Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,NEMIT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-25,00:00:00.000,268,11021190,-795,0,1758758399,15177.43888142,146.2573931099978,50725.20335664 2025-09-25,00:00:01.000,268,11021229,-795,0,1758758400,15177.398463559999,146.2573931099978,50725.21034376001 2025-09-25,00:00:02.000,268,11021201,-795,0,1758758401,15177.425408799994,146.26444224000443,50725.30117632 2025-09-25,00:00:03.000,268,11021242,-795,0,1758758402,15177.398463559999,146.24329484999907,50725.30117632 2025-09-25,00:00:04.000,268,11021183,-795,0,1758758403,15177.39172724999,146.25034397999843,50725.32213768 2025-09-25,00:00:05.000,268,11021272,-795,0,1758758404,15177.39172724999,146.20804920000228,50725.27322784 2025-09-25,00:00:06.000,268,11021204,-795,0,1758758405,15177.405199869994,146.2573931099978,50725.30117632 2025-09-25,00:00:07.000,268,11021203,-795,0,1758758406,15177.465826659994,146.27854050000315,50725.287202080006 2025-09-25,00:00:08.000,268,11021234,-795,0,1758758407,15177.506244519995,146.32788440999866,50725.31515056 2025-09-25,00:00:09.000,268,11021192,-795,0,1758758408,15177.486035589995,146.35608093000337,50725.3640604 2025-09-25,00:00:10.000,268,11021260,-795,0,1758758409,15177.45235403999,146.35608093000337,50725.30117632 2025-09-25,00:00:11.000,268,11021199,-795,0,1758758410,15177.45235403999,146.4054248399989,50725.224318 2025-09-25,00:00:12.000,268,11021209,-795,0,1758758411,15177.43214510999,146.44067049000296,50725.2941892 2025-09-25,00:00:13.000,268,11021225,-795,0,1758758412,15177.39172724999,146.44771962000232,50725.27322784 2025-09-25,00:00:14.000,268,11021165,-795,0,1758758413,15177.358045699999,146.45476875000168,50725.25226648 2025-09-25,00:00:15.000,268,11021221,-795,0,1758758414,15177.337836769999,146.50411266000447,50725.17540816 2025-09-25,00:00:16.000,268,11021177,-795,0,1758758415,15177.317627839999,146.51116179000383,50725.224318 2025-09-25,00:00:17.000,268,11021248,-795,0,1758758416,15177.250264739989,146.51116179000383,50725.34309904 2025-09-25,00:00:18.000,268,11021271,-795,0,1758758417,15177.196374259998,146.51821092000318,50725.25226648 2025-09-25,00:00:19.000,268,11021238,-795,0,1758758418,15177.149220089988,146.51116179000383,50725.224318 2025-09-25,00:00:20.000,268,11021221,-795,0,1758758419,15177.169429019988,146.51116179000383,50725.168421040005 2025-09-25,00:00:21.000,268,11021218,-795,0,1758758420,15177.203110569993,146.54640744000062,50725.34309904 2025-09-25,00:00:22.000,268,11021203,-795,0,1758758421,15177.196374259998,146.49001439999847,50725.23829224001 2025-09-25,00:00:23.000,268,11021217,-795,0,1758758422,15177.230055809989,146.4688670100004,50725.27322784 2025-09-25,00:00:24.000,268,11021208,-795,0,1758758423,15177.283946289994,146.4688670100004,50725.32912480001 2025-09-25,00:00:25.000,268,11021275,-795,0,1758758424,15177.35130938999,146.46181788000104,50725.30117632 2025-09-25,00:00:26.000,268,11021192,-795,0,1758758425,15177.358045699999,146.4829652699991,50725.266240720004 2025-09-25,00:00:27.000,268,11021200,-795,0,1758758426,15177.398463559999,146.46181788000104,50725.217330880005 2025-09-25,00:00:28.000,268,11021229,-795,0,1758758427,15177.47256296999,146.47591613999975,50725.27322784 2025-09-25,00:00:29.000,268,11021190,-795,0,1758758428,15177.53318975999,146.54640744000062,50725.28021496001 2025-09-25,00:00:30.000,268,11021253,-795,0,1758758429,15177.53992607,146.55345656999998,50725.266240720004 2025-09-25,00:00:31.000,268,11021179,-795,0,1758758430,15177.55339868999,146.5957513500034,50725.19636952 2025-09-25,00:00:32.000,268,11021228,-795,0,1758758431,15177.546662379995,146.6168987400015,50725.32213768 2025-09-25,00:00:33.000,268,11021210,-795,0,1758758432,15177.627498099995,146.65214438999828,50725.35008616 2025-09-25,00:00:34.000,268,11021200,-795,0,1758758433,15177.607289169995,146.680340910003,50725.41297024 2025-09-25,00:00:35.000,268,11021195,-795,0,1758758434,15177.63423440999,146.7296848199985,50725.34309904 2025-09-25,00:00:36.000,268,11021169,-795,0,1758758435,15177.62076179,146.70148830000107,50725.34309904 2025-09-25,00:00:37.000,268,11021209,-795,0,1758758436,15177.65444333999,146.680340910003,50725.32213768 2025-09-25,00:00:38.000,268,11021185,-795,0,1758758437,15177.67465226999,146.72263568999915,50725.31515056 2025-09-25,00:00:39.000,268,11021266,-795,0,1758758438,15177.67465226999,146.70853743000043,50725.231305119996 2025-09-25,00:00:40.000,268,11021244,-795,0,1758758439,15177.70159751,146.70148830000107,50725.1544468 2025-09-25,00:00:41.000,268,11021188,-795,0,1758758440,15177.69486119999,146.73673394999787,50725.20335664 2025-09-25,00:00:42.000,268,11021168,-795,0,1758758441,15177.748751679996,146.72263568999915,50725.21034376001 2025-09-25,00:00:43.000,268,11021203,-795,0,1758758442,15177.78243323,146.7790287300013,50725.1544468 2025-09-25,00:00:44.000,268,11021198,-795,0,1758758443,15177.7622243,146.7437830800045,50725.07758848 2025-09-25,00:00:45.000,268,11021220,-795,0,1758758444,15177.78243323,146.7296848199985,50725.07060136001 2025-09-25,00:00:46.000,268,11021176,-795,0,1758758445,15177.748751679996,146.75788134000322,50725.09156272001 2025-09-25,00:00:47.000,268,11021143,-795,0,1758758446,15177.71507012999,146.7296848199985,50725.09156272001 2025-09-25,00:00:48.000,268,11021155,-795,0,1758758447,15177.70159751,146.7155865599998,50725.10553696 2025-09-25,00:00:49.000,268,11021216,-795,0,1758758448,15177.66117965,146.65919351999764,50725.10553696 2025-09-25,00:00:50.000,268,11021226,-795,0,1758758449,15177.607289169995,146.6309970000002,50725.07758848 2025-09-25,00:00:51.000,268,11021175,-795,0,1758758450,15177.57360761999,146.57460395999806,50725.11252408001 2025-09-25,00:00:52.000,268,11021182,-795,0,1758758451,15177.546662379995,146.57460395999806,50725.09156272001 2025-09-25,00:00:53.000,268,11021203,-795,0,1758758452,15177.47929928,146.55345656999998,50725.19636952 2025-09-25,00:00:54.000,268,11021186,-795,0,1758758453,15177.41867249,146.47591613999975,50725.168421040005 2025-09-25,00:00:55.000,268,11021193,-795,0,1758758454,15177.425408799994,146.49001439999847,50725.1544468 2025-09-25,00:00:56.000,268,11021186,-795,0,1758758455,15177.47929928,146.49706352999783,50725.18239528 2025-09-25,00:00:57.000,268,11021201,-795,0,1758758456,15177.465826659994,146.51116179000383,50725.14047256001 2025-09-25,00:00:58.000,268,11021193,-795,0,1758758457,15177.465826659994,146.5323091800019,50725.049640000005 2025-09-25,00:00:59.000,268,11021184,-795,0,1758758458,15177.45909035,146.5323091800019,50725.168421040005 2025-09-25,00:01:00.000,268,11021202,-795,0,1758758459,15177.465826659994,146.60984961000213,50725.11252408001 2025-09-25,00:01:01.000,268,11021178,-795,0,1758758460,15177.58034393,146.68739004000236,50725.063614239996 2025-09-25,00:01:02.000,268,11021210,-795,0,1758758461,15177.587080239995,146.65919351999764,50725.11252408001 2025-09-25,00:01:03.000,268,11021214,-795,0,1758758462,15177.53318975999,146.66624265000428,50725.07060136001 2025-09-25,00:01:04.000,268,11021215,-795,0,1758758463,15177.41867249,146.70148830000107,50725.049640000005 2025-09-25,00:01:05.000,268,11021234,-795,0,1758758464,15177.425408799994,146.7155865599998,50725.11252408001 2025-09-25,00:01:06.000,268,11021235,-795,0,1758758465,15177.358045699999,146.73673394999787,50725.217330880005 2025-09-25,00:01:07.000,268,11021208,-795,0,1758758466,15177.250264739989,146.75083221000386,50725.25925360001 2025-09-25,00:01:08.000,268,11021240,-795,0,1758758467,15177.162692709993,146.7437830800045,50725.23829224001 2025-09-25,00:01:09.000,268,11021197,-795,0,1758758468,15177.088593299988,146.7296848199985,50725.224318 2025-09-25,00:01:10.000,268,11021189,-795,0,1758758469,15176.994284959997,146.68739004000236,50725.231305119996 2025-09-25,00:01:11.000,268,11021222,-795,0,1758758470,15176.987548650002,146.65214438999828,50725.2941892 2025-09-25,00:01:12.000,268,11021190,-795,0,1758758471,15176.933658169997,146.63804612999957,50725.30117632 2025-09-25,00:01:13.000,268,11021190,-795,0,1758758472,15177.014493889998,146.64509525999893,50725.385021760005 2025-09-25,00:01:14.000,268,11021176,-795,0,1758758473,15177.041439129993,146.63804612999957,50725.34309904 2025-09-25,00:01:15.000,268,11021230,-795,0,1758758474,15177.007757580002,146.5957513500034,50725.30117632 2025-09-25,00:01:16.000,268,11021192,-795,0,1758758475,15177.054911749998,146.60280048000277,50725.30816344001 2025-09-25,00:01:17.000,268,11021213,-795,0,1758758476,15177.075120679998,146.6168987400015,50725.21034376001 2025-09-25,00:01:18.000,268,11021226,-795,0,1758758477,15177.088593299988,146.6309970000002,50725.168421040005 2025-09-25,00:01:19.000,268,11021208,-795,0,1758758478,15177.135747469998,146.65919351999764,50725.18239528 2025-09-25,00:01:20.000,268,11021207,-795,0,1758758479,15177.088593299988,146.70148830000107,50725.12649832 2025-09-25,00:01:21.000,268,11021208,-795,0,1758758480,15177.088593299988,146.72263568999915,50725.21034376001 2025-09-25,00:01:22.000,268,11021219,-795,0,1758758481,15177.041439129993,146.75083221000386,50725.19636952 2025-09-25,00:01:23.000,268,11021182,-795,0,1758758482,15176.987548650002,146.76493047000258,50725.119511200006 2025-09-25,00:01:24.000,268,11021208,-795,0,1758758483,15176.974076029997,146.80017611999938,50725.11252408001 2025-09-25,00:01:25.000,268,11021212,-795,0,1758758484,15176.933658169997,146.7790287300013,50725.11252408001 2025-09-25,00:01:26.000,268,11021220,-795,0,1758758485,15176.886504000002,146.75788134000322,50725.12649832 2025-09-25,00:01:27.000,268,11021229,-795,0,1758758486,15176.879767689992,146.75083221000386,50725.231305119996 2025-09-25,00:01:28.000,268,11021188,-795,0,1758758487,15176.859558759992,146.65919351999764,50725.24527936 2025-09-25,00:01:29.000,268,11021186,-795,0,1758758488,15176.805668280002,146.63804612999957,50725.18938240001 2025-09-25,00:01:30.000,268,11021191,-795,0,1758758489,15176.738305179992,146.63804612999957,50725.11252408001 2025-09-25,00:01:31.000,268,11021221,-795,0,1758758490,15176.812404589997,146.60984961000213,50725.19636952 2025-09-25,00:01:32.000,268,11021226,-795,0,1758758491,15176.819140899992,146.57460395999806,50725.17540816 2025-09-25,00:01:33.000,268,11021212,-795,0,1758758492,15176.825877210002,146.60984961000213,50725.168421040005 2025-09-25,00:01:34.000,268,11021192,-795,0,1758758493,15176.899976619992,146.63804612999957,50725.16143392001 2025-09-25,00:01:35.000,268,11021201,-795,0,1758758494,15176.920185549992,146.65214438999828,50725.12649832 2025-09-25,00:01:36.000,268,11021228,-795,0,1758758495,15176.987548650002,146.69443917000171,50725.1544468 2025-09-25,00:01:37.000,268,11021243,-795,0,1758758496,15177.021230199993,146.72263568999915,50725.16143392001 2025-09-25,00:01:38.000,268,11021201,-795,0,1758758497,15177.007757580002,146.73673394999787,50725.119511200006 2025-09-25,00:01:39.000,268,11021225,-795,0,1758758498,15176.960603409992,146.76493047000258,50725.063614239996 2025-09-25,00:01:40.000,268,11021192,-795,0,1758758499,15176.926921860002,146.7790287300013,50724.951820320006 2025-09-25,00:01:41.000,268,11021226,-795,0,1758758500,15176.960603409992,146.7790287300013,50725.0845756 2025-09-25,00:01:42.000,268,11021213,-795,0,1758758501,15176.947130790002,146.80017611999938,50725.11252408001 2025-09-25,00:01:43.000,268,11021205,-795,0,1758758502,15176.920185549992,146.80017611999938,50725.13348544 2025-09-25,00:01:44.000,268,11021204,-795,0,1758758503,15176.940394479992,146.8283726400041,50725.24527936 2025-09-25,00:01:45.000,268,11021197,-795,0,1758758504,15176.893240309997,146.85656916000153,50725.20335664 2025-09-25,00:01:46.000,268,11021227,-795,0,1758758505,15176.852822449997,146.85656916000153,50725.28021496001 2025-09-25,00:01:47.000,268,11021174,-795,0,1758758506,15176.839349829992,146.83542177000345,50725.1544468 2025-09-25,00:01:48.000,268,11021207,-795,0,1758758507,15176.785459350001,146.84952003000217,50725.18239528 2025-09-25,00:01:49.000,268,11021204,-795,0,1758758508,15176.758514109992,146.8636182900009,50725.12649832 2025-09-25,00:01:50.000,268,11021208,-795,0,1758758509,15176.724832560001,146.8636182900009,50725.1544468 2025-09-25,00:01:51.000,268,11021254,-795,0,1758758510,15176.697887319991,146.88476567999896,50725.231305119996 2025-09-25,00:01:52.000,268,11021219,-795,0,1758758511,15176.610315289996,146.83542177000345,50725.217330880005 2025-09-25,00:01:53.000,268,11021240,-795,0,1758758512,15176.576633739991,146.85656916000153,50725.11252408001 2025-09-25,00:01:54.000,268,11021222,-795,0,1758758513,15176.610315289996,146.89181480999832,50725.07060136001 2025-09-25,00:01:55.000,268,11021205,-795,0,1758758514,15176.64399684,146.87066742000025,50725.0147044 2025-09-25,00:01:56.000,268,11021207,-795,0,1758758515,15176.805668280002,146.91296220000368,50725.14745968 2025-09-25,00:01:57.000,268,11021222,-795,0,1758758516,15176.866295070002,146.9623061099992,50725.1544468 2025-09-25,00:01:58.000,268,11021263,-795,0,1758758517,15176.953867099997,146.96935523999855,50725.21034376001 2025-09-25,00:01:59.000,268,11021221,-795,0,1758758518,15176.960603409992,146.98345350000454,50725.24527936 2025-09-25,00:02:00.000,268,11021183,-795,0,1758758519,15176.953867099997,146.9905026300039,50725.21034376001 2025-09-25,00:02:01.000,268,11021255,-795,0,1758758520,15176.974076029997,146.96935523999855,50725.28021496001 2025-09-25,00:02:02.000,268,11021227,-795,0,1758758521,15176.967339720002,146.92001133000304,50725.231305119996 2025-09-25,00:02:03.000,268,11021216,-795,0,1758758522,15176.899976619992,146.95525697999983,50725.18239528 2025-09-25,00:02:04.000,268,11021222,-795,0,1758758523,15176.920185549992,146.9764043699979,50725.09156272001 2025-09-25,00:02:05.000,268,11021198,-795,0,1758758524,15176.886504000002,146.9764043699979,50725.168421040005 2025-09-25,00:02:06.000,268,11021189,-795,0,1758758525,15176.846086140002,146.96935523999855,50725.16143392001 2025-09-25,00:02:07.000,268,11021229,-795,0,1758758526,15176.893240309997,147.01869915000134,50725.0845756 2025-09-25,00:02:08.000,268,11021171,-795,0,1758758527,15176.893240309997,147.05394479999813,50725.049640000005 2025-09-25,00:02:09.000,268,11021229,-795,0,1758758528,15176.879767689992,147.15263262000371,50725.049640000005 2025-09-25,00:02:10.000,268,11021186,-795,0,1758758529,15176.846086140002,147.15968175000307,50724.92387184001 2025-09-25,00:02:11.000,268,11021226,-795,0,1758758530,15176.846086140002,147.16673088000243,50725.000730160005 2025-09-25,00:02:12.000,268,11021209,-795,0,1758758531,15176.825877210002,147.2090256599986,50725.03566576 2025-09-25,00:02:13.000,268,11021213,-795,0,1758758532,15176.832613519997,147.1878782700005,50725.02169152001 2025-09-25,00:02:14.000,268,11021240,-795,0,1758758533,15176.798931969992,147.21607478999795,50725.02867864 2025-09-25,00:02:15.000,268,11021206,-795,0,1758758534,15176.751777799996,147.24427131000266,50725.03566576 2025-09-25,00:02:16.000,268,11021200,-795,0,1758758535,15176.704623630001,147.24427131000266,50725.063614239996 2025-09-25,00:02:17.000,268,11021201,-795,0,1758758536,15176.650733149996,147.2090256599986,50725.049640000005 2025-09-25,00:02:18.000,268,11021224,-795,0,1758758537,15176.62378791,147.1878782700005,50725.03566576 2025-09-25,00:02:19.000,268,11021189,-795,0,1758758538,15176.569897429996,147.1878782700005,50724.930858960004 2025-09-25,00:02:20.000,268,11021241,-795,0,1758758539,15176.529479569996,147.16673088000243,50724.91688472 2025-09-25,00:02:21.000,268,11021225,-795,0,1758758540,15176.54295219,147.2090256599986,50725.02867864 2025-09-25,00:02:22.000,268,11021238,-795,0,1758758541,15176.549688499996,147.18082914000115,50725.049640000005 2025-09-25,00:02:23.000,268,11021226,-795,0,1758758542,15176.590106359996,147.15968175000307,50725.0147044 2025-09-25,00:02:24.000,268,11021198,-795,0,1758758543,15176.590106359996,147.18082914000115,50724.9797688 2025-09-25,00:02:25.000,268,11021237,-795,0,1758758544,15176.590106359996,147.15968175000307,50724.9797688 2025-09-25,00:02:26.000,268,11021186,-795,0,1758758545,15176.610315289996,147.15263262000371,50725.0147044 2025-09-25,00:02:27.000,268,11021178,-795,0,1758758546,15176.596842669991,147.124436099999,50725.00771728 2025-09-25,00:02:28.000,268,11021192,-795,0,1758758547,15176.590106359996,147.10328871000092,50724.9797688 2025-09-25,00:02:29.000,268,11021214,-795,0,1758758548,15176.62378791,147.13148522999836,50725.063614239996 2025-09-25,00:02:30.000,268,11021192,-795,0,1758758549,15176.596842669991,147.16673088000243,50725.00771728 2025-09-25,00:02:31.000,268,11021234,-795,0,1758758550,15176.596842669991,147.15263262000371,50725.049640000005 2025-09-25,00:02:32.000,268,11021250,-795,0,1758758551,15176.610315289996,147.2090256599986,50725.098549840004 2025-09-25,00:02:33.000,268,11021235,-795,0,1758758552,15176.58337005,147.22312392000458,50725.0845756 2025-09-25,00:02:34.000,268,11021173,-795,0,1758758553,15176.54295219,147.19492739999987,50725.09156272001 2025-09-25,00:02:35.000,268,11021228,-795,0,1758758554,15176.50253433,147.24427131000266,50725.10553696 2025-09-25,00:02:36.000,268,11021212,-795,0,1758758555,15176.52274326,147.24427131000266,50725.1544468 2025-09-25,00:02:37.000,268,11021201,-795,0,1758758556,15176.51600694999,147.23017305000394,50725.119511200006 2025-09-25,00:02:38.000,268,11021209,-795,0,1758758557,15176.448643849995,147.22312392000458,50725.0845756 2025-09-25,00:02:39.000,268,11021240,-795,0,1758758558,15176.44190754,147.24427131000266,50725.063614239996 2025-09-25,00:02:40.000,268,11021213,-795,0,1758758559,15176.47558908999,147.27951695999946,50724.96579456 2025-09-25,00:02:41.000,268,11021248,-795,0,1758758560,15176.51600694999,147.2724678300001,50725.098549840004 2025-09-25,00:02:42.000,268,11021244,-795,0,1758758561,15176.509270639996,147.2372221800033,50725.14047256001 2025-09-25,00:02:43.000,268,11021236,-795,0,1758758562,15176.529479569996,147.25836957000138,50725.07758848 2025-09-25,00:02:44.000,268,11021217,-795,0,1758758563,15176.529479569996,147.24427131000266,50725.02169152001 2025-09-25,00:02:45.000,268,11021198,-795,0,1758758564,15176.56316112,147.26541870000074,50724.94483320001 2025-09-25,00:02:46.000,268,11021209,-795,0,1758758565,15176.54295219,147.29361521999817,50724.94483320001 2025-09-25,00:02:47.000,268,11021210,-795,0,1758758566,15176.509270639996,147.28656608999881,50724.87496200001 2025-09-25,00:02:48.000,268,11021225,-795,0,1758758567,15176.49579801999,147.27951695999946,50724.98675592 2025-09-25,00:02:49.000,268,11021199,-795,0,1758758568,15176.448643849995,147.29361521999817,50724.93784608 2025-09-25,00:02:50.000,268,11021215,-795,0,1758758569,15176.43517122999,147.29361521999817,50724.87496200001 2025-09-25,00:02:51.000,268,11021214,-795,0,1758758570,15176.43517122999,147.3218117400029,50725.02867864 2025-09-25,00:02:52.000,268,11021226,-795,0,1758758571,15176.4823254,147.30771348000417,50724.96579456 2025-09-25,00:02:53.000,268,11021222,-795,0,1758758572,15176.54295219,147.34295913000096,50725.098549840004 2025-09-25,00:02:54.000,268,11021233,-795,0,1758758573,15176.576633739991,147.32886087000225,50725.098549840004 2025-09-25,00:02:55.000,268,11021219,-795,0,1758758574,15176.58337005,147.30771348000417,50725.049640000005 2025-09-25,00:02:56.000,268,11021184,-795,0,1758758575,15176.549688499996,147.29361521999817,50725.0845756 2025-09-25,00:02:57.000,268,11021184,-795,0,1758758576,15176.576633739991,147.29361521999817,50725.13348544 2025-09-25,00:02:58.000,268,11021232,-795,0,1758758577,15176.596842669991,147.29361521999817,50725.119511200006 2025-09-25,00:02:59.000,268,11021237,-795,0,1758758578,15176.596842669991,147.28656608999881,50725.10553696 2025-09-25,00:03:00.000,268,11021201,-795,0,1758758579,15176.56316112,147.3006643500048,50724.96579456 2025-09-25,00:03:01.000,268,11021236,-795,0,1758758580,15176.58337005,147.27951695999946,50725.03566576 2025-09-25,00:03:02.000,268,11021205,-795,0,1758758581,15176.596842669991,147.30771348000417,50725.10553696 2025-09-25,00:03:03.000,268,11021233,-795,0,1758758582,15176.55642480999,147.35000826000032,50725.18239528 2025-09-25,00:03:04.000,268,11021210,-795,0,1758758583,15176.56316112,147.3711556499984,50725.168421040005 2025-09-25,00:03:05.000,268,11021190,-795,0,1758758584,15176.58337005,147.36410651999904,50725.12649832 2025-09-25,00:03:06.000,268,11021201,-795,0,1758758585,15176.576633739991,147.3711556499984,50725.16143392001 2025-09-25,00:03:07.000,268,11021204,-795,0,1758758586,15176.50253433,147.37820477999776,50725.12649832 2025-09-25,00:03:08.000,268,11021228,-795,0,1758758587,15176.529479569996,147.3993521700031,50725.119511200006 2025-09-25,00:03:09.000,268,11021216,-795,0,1758758588,15176.49579801999,147.4345978199999,50725.07758848 2025-09-25,00:03:10.000,268,11021207,-795,0,1758758589,15176.40148968,147.44869607999863,50725.02169152001 2025-09-25,00:03:11.000,268,11021231,-795,0,1758758590,15176.448643849995,147.45574520999799,50725.049640000005 2025-09-25,00:03:12.000,268,11021210,-795,0,1758758591,15176.468852779995,147.46279434000462,50725.03566576 2025-09-25,00:03:13.000,268,11021224,-795,0,1758758592,15176.468852779995,147.4345978199999,50725.14745968 2025-09-25,00:03:14.000,268,11021241,-795,0,1758758593,15176.45538015999,147.39230304000375,50725.0845756 2025-09-25,00:03:15.000,268,11021205,-795,0,1758758594,15176.39475336999,147.3993521700031,50724.99374304001 2025-09-25,00:03:16.000,268,11021215,-795,0,1758758595,15176.41496229999,147.35000826000032,50725.03566576 2025-09-25,00:03:17.000,268,11021233,-795,0,1758758596,15176.44190754,147.3359100000016,50725.09156272001 2025-09-25,00:03:18.000,268,11021209,-795,0,1758758597,15176.47558908999,147.3218117400029,50725.0845756 2025-09-25,00:03:19.000,268,11021187,-795,0,1758758598,15176.4823254,147.36410651999904,50725.0845756 2025-09-25,00:03:20.000,268,11021206,-795,0,1758758599,15176.489061709995,147.37820477999776,50724.99374304001 2025-09-25,00:03:21.000,268,11021224,-795,0,1758758600,15176.53621587999,147.3993521700031,50725.063614239996 2025-09-25,00:03:22.000,268,11021253,-795,0,1758758601,15176.55642480999,147.3852539100044,50725.18239528 2025-09-25,00:03:23.000,268,11021254,-795,0,1758758602,15176.49579801999,147.4345978199999,50725.14745968 2025-09-25,00:03:24.000,268,11021170,-795,0,1758758603,15176.45538015999,147.4345978199999,50725.11252408001 2025-09-25,00:03:25.000,268,11021212,-795,0,1758758604,15176.40148968,147.4345978199999,50725.07060136001 2025-09-25,00:03:26.000,268,11021218,-795,0,1758758605,15176.347599199995,147.4204995600012,50725.05662712 2025-09-25,00:03:27.000,268,11021187,-795,0,1758758606,15176.307181339995,147.3993521700031,50725.04265288001 2025-09-25,00:03:28.000,268,11021219,-795,0,1758758607,15176.2802361,147.41345043000183,50725.05662712 2025-09-25,00:03:29.000,268,11021185,-795,0,1758758608,15176.23981824,147.3359100000016,50725.063614239996 2025-09-25,00:03:30.000,268,11021199,-795,0,1758758609,15176.158982519999,147.3006643500048,50724.9098976 2025-09-25,00:03:31.000,268,11021200,-795,0,1758758610,15176.145509899994,147.3218117400029,50724.951820320006 2025-09-25,00:03:32.000,268,11021232,-795,0,1758758611,15176.158982519999,147.3006643500048,50724.95880744 2025-09-25,00:03:33.000,268,11021241,-795,0,1758758612,15176.15224620999,147.3218117400029,50724.93784608 2025-09-25,00:03:34.000,268,11021196,-795,0,1758758613,15176.111828349989,147.30771348000417,50724.87496200001 2025-09-25,00:03:35.000,268,11021224,-795,0,1758758614,15176.13203727999,147.3218117400029,50724.82605216001 2025-09-25,00:03:36.000,268,11021181,-795,0,1758758615,15176.125300969994,147.3711556499984,50724.714258240005 2025-09-25,00:03:37.000,268,11021187,-795,0,1758758616,15176.145509899994,147.3852539100044,50724.700284 2025-09-25,00:03:38.000,268,11021211,-795,0,1758758617,15176.19266406999,147.4204995600012,50724.79111656 2025-09-25,00:03:39.000,268,11021216,-795,0,1758758618,15176.226345619994,147.4204995600012,50724.700284 2025-09-25,00:03:40.000,268,11021229,-795,0,1758758619,15176.21960931,147.45574520999799,50724.67932264 2025-09-25,00:03:41.000,268,11021233,-795,0,1758758620,15176.246554549994,147.4345978199999,50724.714258240005 2025-09-25,00:03:42.000,268,11021174,-795,0,1758758621,15176.21287299999,147.44164694999927,50724.72124536 2025-09-25,00:03:43.000,268,11021205,-795,0,1758758622,15176.246554549994,147.47689260000334,50724.65836128001 2025-09-25,00:03:44.000,268,11021208,-795,0,1758758623,15176.26002717,147.44164694999927,50724.58150296 2025-09-25,00:03:45.000,268,11021233,-795,0,1758758624,15176.26002717,147.44164694999927,50724.72124536 2025-09-25,00:03:46.000,268,11021236,-795,0,1758758625,15176.25329085999,147.40640130000247,50724.65137416 2025-09-25,00:03:47.000,268,11021186,-795,0,1758758626,15176.246554549994,147.3852539100044,50724.665348400005 2025-09-25,00:03:48.000,268,11021214,-795,0,1758758627,15176.23308192999,147.37820477999776,50724.67932264 2025-09-25,00:03:49.000,268,11021192,-795,0,1758758628,15176.226345619994,147.3852539100044,50724.60246432 2025-09-25,00:03:50.000,268,11021198,-795,0,1758758629,15176.25329085999,147.39230304000375,50724.58150296 2025-09-25,00:03:51.000,268,11021199,-795,0,1758758630,15176.307181339995,147.41345043000183,50724.69329688 2025-09-25,00:03:52.000,268,11021206,-795,0,1758758631,15176.347599199995,147.42754869000055,50724.74919384 2025-09-25,00:03:53.000,268,11021227,-795,0,1758758632,15176.327390269995,147.37820477999776,50724.70727112001 2025-09-25,00:03:54.000,268,11021197,-795,0,1758758633,15176.23308192999,147.37820477999776,50724.665348400005 2025-09-25,00:03:55.000,268,11021203,-795,0,1758758634,15176.266763479995,147.34295913000096,50724.60246432 2025-09-25,00:03:56.000,268,11021222,-795,0,1758758635,15176.327390269995,147.3852539100044,50724.68630976001 2025-09-25,00:03:57.000,268,11021204,-795,0,1758758636,15176.40148968,147.36410651999904,50724.74919384 2025-09-25,00:03:58.000,268,11021251,-795,0,1758758637,15176.36107182,147.3359100000016,50724.72124536 2025-09-25,00:03:59.000,268,11021235,-795,0,1758758638,15176.39475336999,147.34295913000096,50724.665348400005 2025-09-25,00:04:00.000,268,11021206,-795,0,1758758639,15176.367808129995,147.35000826000032,50724.57451584 2025-09-25,00:04:01.000,268,11021191,-795,0,1758758640,15176.41496229999,147.35000826000032,50724.6304128 2025-09-25,00:04:02.000,268,11021240,-795,0,1758758641,15176.448643849995,147.35000826000032,50724.69329688 2025-09-25,00:04:03.000,268,11021229,-795,0,1758758642,15176.42169861,147.3711556499984,50724.665348400005 2025-09-25,00:04:04.000,268,11021234,-795,0,1758758643,15176.41496229999,147.35705738999968,50724.595477200004 2025-09-25,00:04:05.000,268,11021182,-795,0,1758758644,15176.408225989995,147.35705738999968,50724.62342568 2025-09-25,00:04:06.000,268,11021188,-795,0,1758758645,15176.39475336999,147.34295913000096,50724.595477200004 2025-09-25,00:04:07.000,268,11021191,-795,0,1758758646,15176.34086289,147.32886087000225,50724.6304128 2025-09-25,00:04:08.000,268,11021184,-795,0,1758758647,15176.367808129995,147.3218117400029,50724.546567360005 2025-09-25,00:04:09.000,268,11021196,-795,0,1758758648,15176.367808129995,147.3218117400029,50724.50464464 2025-09-25,00:04:10.000,268,11021261,-795,0,1758758649,15176.32065396,147.3006643500048,50724.53259312 2025-09-25,00:04:11.000,268,11021154,-795,0,1758758650,15176.367808129995,147.3006643500048,50724.525606 2025-09-25,00:04:12.000,268,11021232,-795,0,1758758651,15176.35433550999,147.3006643500048,50724.55355448 2025-09-25,00:04:13.000,268,11021173,-795,0,1758758652,15176.35433550999,147.29361521999817,50724.55355448 2025-09-25,00:04:14.000,268,11021208,-795,0,1758758653,15176.31391764999,147.28656608999881,50724.50464464 2025-09-25,00:04:15.000,268,11021221,-795,0,1758758654,15176.33412657999,147.27951695999946,50724.497657520005 2025-09-25,00:04:16.000,268,11021193,-795,0,1758758655,15176.367808129995,147.29361521999817,50724.560541599996 2025-09-25,00:04:17.000,268,11021216,-795,0,1758758656,15176.37454443999,147.29361521999817,50724.65836128001 2025-09-25,00:04:18.000,268,11021172,-795,0,1758758657,15176.37454443999,147.25836957000138,50724.65137416 2025-09-25,00:04:19.000,268,11021225,-795,0,1758758658,15176.408225989995,147.25132044000202,50724.63739992001 2025-09-25,00:04:20.000,268,11021211,-795,0,1758758659,15176.40148968,147.20197652999923,50724.53958024001 2025-09-25,00:04:21.000,268,11021210,-795,0,1758758660,15176.448643849995,147.22312392000458,50724.70727112001 2025-09-25,00:04:22.000,268,11021156,-795,0,1758758661,15176.428434919995,147.21607478999795,50724.714258240005 2025-09-25,00:04:23.000,268,11021175,-795,0,1758758662,15176.45538015999,147.18082914000115,50724.74220672 2025-09-25,00:04:24.000,268,11021184,-795,0,1758758663,15176.46211647,147.18082914000115,50724.77714232001 2025-09-25,00:04:25.000,268,11021214,-795,0,1758758664,15176.47558908999,147.18082914000115,50724.67932264 2025-09-25,00:04:26.000,268,11021219,-795,0,1758758665,15176.49579801999,147.20197652999923,50724.784129440006 2025-09-25,00:04:27.000,268,11021196,-795,0,1758758666,15176.468852779995,147.15968175000307,50724.74220672 2025-09-25,00:04:28.000,268,11021219,-795,0,1758758667,15176.489061709995,147.11738696999964,50724.75618096001 2025-09-25,00:04:29.000,268,11021218,-795,0,1758758668,15176.49579801999,147.10328871000092,50724.763168080004 2025-09-25,00:04:30.000,268,11021252,-795,0,1758758669,15176.49579801999,147.124436099999,50724.67932264 2025-09-25,00:04:31.000,268,11021156,-795,0,1758758670,15176.590106359996,147.0891904500022,50724.86098776 2025-09-25,00:04:32.000,268,11021207,-795,0,1758758671,15176.56316112,147.0750921900035,50724.93784608 2025-09-25,00:04:33.000,268,11021180,-795,0,1758758672,15176.569897429996,147.06099393000477,50724.80509080001 2025-09-25,00:04:34.000,268,11021193,-795,0,1758758673,15176.55642480999,147.06099393000477,50724.80509080001 2025-09-25,00:04:35.000,268,11021222,-795,0,1758758674,15176.53621587999,147.09623958000157,50724.881949120005 2025-09-25,00:04:36.000,268,11021145,-795,0,1758758675,15176.549688499996,147.11033784000028,50724.833039280005 2025-09-25,00:04:37.000,268,11021191,-795,0,1758758676,15176.52274326,147.15263262000371,50724.81207792 2025-09-25,00:04:38.000,268,11021188,-795,0,1758758677,15176.509270639996,147.13853435999772,50724.833039280005 2025-09-25,00:04:39.000,268,11021236,-795,0,1758758678,15176.489061709995,147.13148522999836,50724.79810368 2025-09-25,00:04:40.000,268,11021200,-795,0,1758758679,15176.408225989995,147.15263262000371,50724.665348400005 2025-09-25,00:04:41.000,268,11021208,-795,0,1758758680,15176.47558908999,147.1737800100018,50724.77714232001 2025-09-25,00:04:42.000,268,11021195,-795,0,1758758681,15176.448643849995,147.16673088000243,50724.74919384 2025-09-25,00:04:43.000,268,11021178,-795,0,1758758682,15176.428434919995,147.18082914000115,50724.77714232001 2025-09-25,00:04:44.000,268,11021141,-795,0,1758758683,15176.43517122999,147.1878782700005,50724.75618096001 2025-09-25,00:04:45.000,268,11021162,-795,0,1758758684,15176.45538015999,147.1878782700005,50724.84701352 2025-09-25,00:04:46.000,268,11021202,-795,0,1758758685,15176.428434919995,147.21607478999795,50724.82605216001 2025-09-25,00:04:47.000,268,11021162,-795,0,1758758686,15176.408225989995,147.19492739999987,50724.85400064001 2025-09-25,00:04:48.000,268,11021195,-795,0,1758758687,15176.43517122999,147.22312392000458,50724.81906504 2025-09-25,00:04:49.000,268,11021151,-795,0,1758758688,15176.41496229999,147.22312392000458,50724.81207792 2025-09-25,00:04:50.000,268,11021182,-795,0,1758758689,15176.43517122999,147.23017305000394,50724.763168080004 2025-09-25,00:04:51.000,268,11021179,-795,0,1758758690,15176.468852779995,147.2372221800033,50724.85400064001 2025-09-25,00:04:52.000,268,11021148,-795,0,1758758691,15176.4823254,147.2090256599986,50724.87496200001 2025-09-25,00:04:53.000,268,11021190,-795,0,1758758692,15176.47558908999,147.2090256599986,50724.88893624 2025-09-25,00:04:54.000,268,11021138,-795,0,1758758693,15176.45538015999,147.16673088000243,50724.833039280005 2025-09-25,00:04:55.000,268,11021217,-795,0,1758758694,15176.45538015999,147.18082914000115,50724.881949120005 2025-09-25,00:04:56.000,268,11021231,-795,0,1758758695,15176.43517122999,147.13853435999772,50724.881949120005 2025-09-25,00:04:57.000,268,11021168,-795,0,1758758696,15176.47558908999,147.13853435999772,50724.79810368 2025-09-25,00:04:58.000,268,11021177,-795,0,1758758697,15176.47558908999,147.13853435999772,50724.87496200001 2025-09-25,00:04:59.000,268,11021184,-795,0,1758758698,15176.49579801999,147.13853435999772,50724.82605216001 2025-09-25,00:05:00.000,268,11021190,-795,0,1758758699,15176.468852779995,147.11738696999964,50724.665348400005 2025-09-25,00:05:01.000,268,11021133,-795,0,1758758700,15176.50253433,147.13853435999772,50724.73521960001 2025-09-25,00:05:02.000,268,11021186,-795,0,1758758701,15176.54295219,147.0750921900035,50724.784129440006 2025-09-25,00:05:03.000,268,11021160,-795,0,1758758702,15176.509270639996,147.05394479999813,50724.763168080004 2025-09-25,00:05:04.000,268,11021182,-795,0,1758758703,15176.55642480999,147.04689566999878,50724.73521960001 2025-09-25,00:05:05.000,268,11021202,-795,0,1758758704,15176.56316112,147.03279741000006,50724.79111656 2025-09-25,00:05:06.000,268,11021166,-795,0,1758758705,15176.610315289996,147.01869915000134,50724.79810368 2025-09-25,00:05:07.000,268,11021192,-795,0,1758758706,15176.576633739991,147.03279741000006,50724.8400264 2025-09-25,00:05:08.000,268,11021179,-795,0,1758758707,15176.62378791,147.01165002000198,50724.74220672 2025-09-25,00:05:09.000,268,11021146,-795,0,1758758708,15176.650733149996,147.03279741000006,50724.784129440006 2025-09-25,00:05:10.000,268,11021236,-795,0,1758758709,15176.54295219,146.99755176000326,50724.60945144001 2025-09-25,00:05:11.000,268,11021096,-795,0,1758758710,15176.58337005,146.95525697999983,50724.616438560006 2025-09-25,00:05:12.000,268,11021220,-795,0,1758758711,15176.50253433,146.94820785000047,50724.63739992001 2025-09-25,00:05:13.000,268,11021167,-795,0,1758758712,15176.590106359996,146.9764043699979,50724.68630976001 2025-09-25,00:05:14.000,268,11021160,-795,0,1758758713,15176.617051599991,146.95525697999983,50724.67932264 2025-09-25,00:05:15.000,268,11021189,-795,0,1758758714,15176.60357898,147.00460089000262,50724.65836128001 2025-09-25,00:05:16.000,268,11021173,-795,0,1758758715,15176.62378791,146.94820785000047,50724.60945144001 2025-09-25,00:05:17.000,268,11021169,-795,0,1758758716,15176.637260529991,146.89886393999768,50724.616438560006 2025-09-25,00:05:18.000,268,11021188,-795,0,1758758717,15176.596842669991,146.91296220000368,50724.55355448 2025-09-25,00:05:19.000,268,11021173,-795,0,1758758718,15176.58337005,146.90591307000432,50724.51163176 2025-09-25,00:05:20.000,268,11021218,-795,0,1758758719,15176.610315289996,146.89181480999832,50724.47669616 2025-09-25,00:05:21.000,268,11021137,-795,0,1758758720,15176.637260529991,146.9411587200011,50724.525606 2025-09-25,00:05:22.000,268,11021191,-795,0,1758758721,15176.576633739991,146.94820785000047,50724.50464464 2025-09-25,00:05:23.000,268,11021200,-795,0,1758758722,15176.590106359996,146.9270604600024,50724.525606 2025-09-25,00:05:24.000,268,11021157,-795,0,1758758723,15176.610315289996,146.9411587200011,50724.525606 2025-09-25,00:05:25.000,268,11021198,-795,0,1758758724,15176.657469459991,146.90591307000432,50724.58150296 2025-09-25,00:05:26.000,268,11021188,-795,0,1758758725,15176.670942079996,146.9270604600024,50724.60945144001 2025-09-25,00:05:27.000,268,11021173,-795,0,1758758726,15176.751777799996,146.90591307000432,50724.546567360005 2025-09-25,00:05:28.000,268,11021145,-795,0,1758758727,15176.751777799996,146.91296220000368,50724.55355448 2025-09-25,00:05:29.000,268,11021191,-795,0,1758758728,15176.792195659997,146.93410959000175,50724.53259312 2025-09-25,00:05:30.000,268,11021182,-795,0,1758758729,15176.846086140002,146.88476567999896,50724.60246432 2025-09-25,00:05:31.000,268,11021173,-795,0,1758758730,15176.859558759992,146.9270604600024,50724.6304128 2025-09-25,00:05:32.000,268,11021184,-795,0,1758758731,15176.879767689992,146.91296220000368,50724.6304128 2025-09-25,00:05:33.000,268,11021181,-795,0,1758758732,15176.933658169997,146.91296220000368,50724.560541599996 2025-09-25,00:05:34.000,268,11021130,-795,0,1758758733,15176.926921860002,146.8636182900009,50724.62342568 2025-09-25,00:05:35.000,268,11021178,-795,0,1758758734,15176.926921860002,146.83542177000345,50724.55355448 2025-09-25,00:05:36.000,268,11021199,-795,0,1758758735,15176.893240309997,146.82132351000473,50724.560541599996 2025-09-25,00:05:37.000,268,11021187,-795,0,1758758736,15176.839349829992,146.8142743799981,50724.48368328 2025-09-25,00:05:38.000,268,11021170,-795,0,1758758737,15176.825877210002,146.8142743799981,50724.44176056001 2025-09-25,00:05:39.000,268,11021150,-795,0,1758758738,15176.812404589997,146.8142743799981,50724.43477344 2025-09-25,00:05:40.000,268,11021172,-795,0,1758758739,15176.819140899992,146.75083221000386,50724.40682496 2025-09-25,00:05:41.000,268,11021188,-795,0,1758758740,15176.798931969992,146.79312699000002,50724.41381208 2025-09-25,00:05:42.000,268,11021198,-795,0,1758758741,15176.785459350001,146.7437830800045,50724.4557348 2025-09-25,00:05:43.000,268,11021167,-795,0,1758758742,15176.778723039992,146.7437830800045,50724.3858636 2025-09-25,00:05:44.000,268,11021167,-795,0,1758758743,15176.839349829992,146.77197960000194,50724.448747680006 2025-09-25,00:05:45.000,268,11021207,-795,0,1758758744,15176.866295070002,146.7790287300013,50724.33695376 2025-09-25,00:05:46.000,268,11021220,-795,0,1758758745,15176.785459350001,146.7296848199985,50724.50464464 2025-09-25,00:05:47.000,268,11021161,-795,0,1758758746,15176.758514109992,146.7296848199985,50724.46272192 2025-09-25,00:05:48.000,268,11021123,-795,0,1758758747,15176.697887319991,146.70148830000107,50724.47669616 2025-09-25,00:05:49.000,268,11021161,-795,0,1758758748,15176.684414700001,146.67329178000364,50724.46272192 2025-09-25,00:05:50.000,268,11021223,-795,0,1758758749,15176.60357898,146.67329178000364,50724.30201816001 2025-09-25,00:05:51.000,268,11021145,-795,0,1758758750,15176.670942079996,146.67329178000364,50724.49067040001 2025-09-25,00:05:52.000,268,11021152,-795,0,1758758751,15176.691151009996,146.68739004000236,50724.47669616 2025-09-25,00:05:53.000,268,11021145,-795,0,1758758752,15176.751777799996,146.70853743000043,50724.53958024001 2025-09-25,00:05:54.000,268,11021193,-795,0,1758758753,15176.798931969992,146.66624265000428,50724.56752872001 2025-09-25,00:05:55.000,268,11021168,-795,0,1758758754,15176.771986729997,146.680340910003,50724.55355448 2025-09-25,00:05:56.000,268,11021223,-795,0,1758758755,15176.751777799996,146.6168987400015,50724.47669616 2025-09-25,00:05:57.000,268,11021148,-795,0,1758758756,15176.765250420001,146.5957513500034,50724.53958024001 2025-09-25,00:05:58.000,268,11021163,-795,0,1758758757,15176.785459350001,146.58870222000405,50724.427786320004 2025-09-25,00:05:59.000,268,11021180,-795,0,1758758758,15176.745041490001,146.5816530900047,50724.448747680006 2025-09-25,00:06:00.000,268,11021227,-795,0,1758758759,15176.785459350001,146.60280048000277,50724.51861888001 2025-09-25,00:06:01.000,268,11021159,-795,0,1758758760,15176.873031379997,146.57460395999806,50724.58849008001 2025-09-25,00:06:02.000,268,11021163,-795,0,1758758761,15176.933658169997,146.5957513500034,50724.616438560006 2025-09-25,00:06:03.000,268,11021179,-795,0,1758758762,15177.007757580002,146.5957513500034,50724.65836128001 2025-09-25,00:06:04.000,268,11021221,-795,0,1758758763,15177.034702819998,146.62394787000085,50724.68630976001 2025-09-25,00:06:05.000,268,11021190,-795,0,1758758764,15177.075120679998,146.5816530900047,50724.62342568 2025-09-25,00:06:06.000,268,11021197,-795,0,1758758765,15177.088593299988,146.58870222000405,50724.74919384 2025-09-25,00:06:07.000,268,11021239,-795,0,1758758766,15177.129011159988,146.5675548299987,50724.68630976001 2025-09-25,00:06:08.000,268,11021185,-795,0,1758758767,15177.108802229988,146.54640744000062,50724.65137416 2025-09-25,00:06:09.000,268,11021148,-795,0,1758758768,15177.095329609998,146.57460395999806,50724.6304128 2025-09-25,00:06:10.000,268,11021197,-795,0,1758758769,15177.129011159988,146.57460395999806,50724.55355448 2025-09-25,00:06:11.000,268,11021219,-795,0,1758758770,15177.115538539998,146.52526005000254,50724.560541599996 2025-09-25,00:06:12.000,268,11021184,-795,0,1758758771,15177.102065919993,146.51116179000383,50724.616438560006 2025-09-25,00:06:13.000,268,11021179,-795,0,1758758772,15177.081856989993,146.4829652699991,50724.62342568 2025-09-25,00:06:14.000,268,11021202,-795,0,1758758773,15177.075120679998,146.49001439999847,50724.62342568 2025-09-25,00:06:15.000,268,11021183,-795,0,1758758774,15177.061648059993,146.46181788000104,50724.57451584 2025-09-25,00:06:16.000,268,11021190,-795,0,1758758775,15177.048175440003,146.4829652699991,50724.57451584 2025-09-25,00:06:17.000,268,11021205,-795,0,1758758776,15177.075120679998,146.4829652699991,50724.595477200004 2025-09-25,00:06:18.000,268,11021182,-795,0,1758758777,15177.095329609998,146.5323091800019,50724.57451584 2025-09-25,00:06:19.000,268,11021174,-795,0,1758758778,15177.122274849993,146.54640744000062,50724.55355448 2025-09-25,00:06:20.000,268,11021175,-795,0,1758758779,15177.176165329998,146.51116179000383,50724.50464464 2025-09-25,00:06:21.000,268,11021175,-795,0,1758758780,15177.203110569993,146.5323091800019,50724.58150296 2025-09-25,00:06:22.000,268,11021150,-795,0,1758758781,15177.216583189998,146.51821092000318,50724.53259312 2025-09-25,00:06:23.000,268,11021172,-795,0,1758758782,15177.257001049999,146.52526005000254,50724.56752872001 2025-09-25,00:06:24.000,268,11021190,-795,0,1758758783,15177.283946289994,146.54640744000062,50724.546567360005 2025-09-25,00:06:25.000,268,11021187,-795,0,1758758784,15177.304155219994,146.49001439999847,50724.60945144001 2025-09-25,00:06:26.000,268,11021207,-795,0,1758758785,15177.317627839999,146.51116179000383,50724.58150296 2025-09-25,00:06:27.000,268,11021186,-795,0,1758758786,15177.283946289994,146.47591613999975,50724.546567360005 2025-09-25,00:06:28.000,268,11021185,-795,0,1758758787,15177.33110045999,146.4688670100004,50724.53259312 2025-09-25,00:06:29.000,268,11021203,-795,0,1758758788,15177.33110045999,146.4829652699991,50724.53958024001 2025-09-25,00:06:30.000,268,11021203,-795,0,1758758789,15177.324364149994,146.42657223000424,50724.43477344 2025-09-25,00:06:31.000,268,11021189,-795,0,1758758790,15177.33110045999,146.44771962000232,50724.525606 2025-09-25,00:06:32.000,268,11021191,-795,0,1758758791,15177.364782009994,146.4054248399989,50724.525606 2025-09-25,00:06:33.000,268,11021195,-795,0,1758758792,15177.35130938999,146.39132658000017,50724.49067040001 2025-09-25,00:06:34.000,268,11021180,-795,0,1758758793,15177.364782009994,146.39837570999953,50724.51861888001 2025-09-25,00:06:35.000,268,11021167,-795,0,1758758794,15177.39172724999,146.39132658000017,50724.44176056001 2025-09-25,00:06:36.000,268,11021213,-795,0,1758758795,15177.41193617999,146.3842774500008,50724.51861888001 2025-09-25,00:06:37.000,268,11021198,-795,0,1758758796,15177.405199869994,146.3842774500008,50724.48368328 2025-09-25,00:06:38.000,268,11021222,-795,0,1758758797,15177.465826659994,146.39837570999953,50724.49067040001 2025-09-25,00:06:39.000,268,11021180,-795,0,1758758798,15177.560135,146.41247396999825,50724.53259312 2025-09-25,00:06:40.000,268,11021199,-795,0,1758758799,15177.566871309995,146.4054248399989,50724.51163176 2025-09-25,00:06:41.000,268,11021204,-795,0,1758758800,15177.587080239995,146.41247396999825,50724.53958024001 2025-09-25,00:06:42.000,268,11021189,-795,0,1758758801,15177.667915959995,146.4054248399989,50724.60945144001 2025-09-25,00:06:43.000,268,11021206,-795,0,1758758802,15177.67465226999,146.39132658000017,50724.58849008001 2025-09-25,00:06:44.000,268,11021241,-795,0,1758758803,15177.67465226999,146.39837570999953,50724.595477200004 2025-09-25,00:06:45.000,268,11021194,-795,0,1758758804,15177.72180644,146.31378614999994,50724.64438704 2025-09-25,00:06:46.000,268,11021290,-795,0,1758758805,15177.73527905999,146.35608093000337,50724.60945144001 2025-09-25,00:06:47.000,268,11021217,-795,0,1758758806,15177.667915959995,146.37722832000145,50724.53958024001 2025-09-25,00:06:48.000,268,11021219,-795,0,1758758807,15177.68138858,146.35608093000337,50724.58150296 2025-09-25,00:06:49.000,268,11021201,-795,0,1758758808,15177.66117965,146.34198267000465,50724.57451584 2025-09-25,00:06:50.000,268,11021191,-795,0,1758758809,15177.62076179,146.349031800004,50724.42079920001 2025-09-25,00:06:51.000,268,11021172,-795,0,1758758810,15177.62076179,146.32788440999866,50724.53958024001 2025-09-25,00:06:52.000,268,11021168,-795,0,1758758811,15177.60055286,146.33493353999802,50724.4557348 2025-09-25,00:06:53.000,268,11021230,-795,0,1758758812,15177.59381654999,146.33493353999802,50724.49067040001 2025-09-25,00:06:54.000,268,11021208,-795,0,1758758813,15177.587080239995,146.349031800004,50724.4557348 2025-09-25,00:06:55.000,268,11021203,-795,0,1758758814,15177.59381654999,146.31378614999994,50724.448747680006 2025-09-25,00:06:56.000,268,11021197,-795,0,1758758815,15177.587080239995,146.33493353999802,50724.378876480005 2025-09-25,00:06:57.000,268,11021221,-795,0,1758758816,15177.627498099995,146.36313006000273,50724.48368328 2025-09-25,00:06:58.000,268,11021212,-795,0,1758758817,15177.65444333999,146.33493353999802,50724.43477344 2025-09-25,00:06:59.000,268,11021215,-795,0,1758758818,15177.667915959995,146.33493353999802,50724.36490224 2025-09-25,00:07:10.000,268,11021216,-795,0,1758758829,15177.667915959995,146.26444224000443,50724.41381208 2025-09-25,00:07:11.000,268,11021220,-795,0,1758758830,15177.65444333999,146.222147460001,50724.392850719996 2025-09-25,00:07:12.000,268,11021185,-795,0,1758758831,15177.62076179,146.20804920000228,50724.448747680006 2025-09-25,00:07:13.000,268,11021266,-795,0,1758758832,15177.59381654999,146.19395094000356,50724.44176056001 2025-09-25,00:07:14.000,268,11021202,-795,0,1758758833,15177.57360761999,146.17985268000484,50724.3858636 2025-09-25,00:07:15.000,268,11021165,-795,0,1758758834,15177.58034393,146.20804920000228,50724.36490224 2025-09-25,00:07:16.000,268,11021221,-795,0,1758758835,15177.560135,146.20804920000228,50724.32297952001 2025-09-25,00:07:17.000,268,11021188,-795,0,1758758836,15177.59381654999,146.21509833000164,50724.29503104 2025-09-25,00:07:18.000,268,11021239,-795,0,1758758837,15177.68138858,146.20804920000228,50724.392850719996 2025-09-25,00:07:19.000,268,11021208,-795,0,1758758838,15177.75548798999,146.2573931099978,50724.53259312 2025-09-25,00:07:30.000,268,11021227,-795,0,1758758849,15177.560135,146.24329484999907,50724.32297952001 2025-09-25,00:07:31.000,268,11021177,-795,0,1758758850,15177.39172724999,146.17985268000484,50724.30900528 2025-09-25,00:07:32.000,268,11021227,-795,0,1758758851,15177.358045699999,146.1234596400027,50724.23913408 2025-09-25,00:07:33.000,268,11021160,-795,0,1758758852,15177.317627839999,146.14460703000077,50724.225159839996 2025-09-25,00:07:34.000,268,11021196,-795,0,1758758853,15177.358045699999,146.1728035499982,50724.34394088 2025-09-25,00:07:35.000,268,11021184,-795,0,1758758854,15177.304155219994,146.16575441999885,50724.378876480005 2025-09-25,00:07:36.000,268,11021199,-795,0,1758758855,15177.317627839999,146.17985268000484,50724.35791512 2025-09-25,00:07:37.000,268,11021174,-795,0,1758758856,15177.304155219994,146.15165616000013,50724.36490224 2025-09-25,00:07:38.000,268,11021151,-795,0,1758758857,15177.257001049999,146.1375579000014,50724.30201816001 2025-09-25,00:07:39.000,268,11021213,-795,0,1758758858,15177.270473669989,146.15165616000013,50724.23913408 2025-09-25,00:07:40.000,268,11021173,-795,0,1758758859,15177.034702819998,146.1375579000014,50723.72907432001 2025-09-25,00:07:41.000,268,11021158,-795,0,1758758860,15177.075120679998,146.1869018100042,50723.80593264 2025-09-25,00:07:42.000,268,11021202,-795,0,1758758861,15177.048175440003,146.1728035499982,50723.91772656001 2025-09-25,00:07:43.000,268,11021176,-795,0,1758758862,15176.953867099997,146.20804920000228,50723.71510008 2025-09-25,00:07:44.000,268,11021192,-795,0,1758758863,15177.054911749998,146.222147460001,50723.98759776001 2025-09-25,00:07:45.000,268,11021228,-795,0,1758758864,15177.149220089988,146.2573931099978,50724.329966640005 2025-09-25,00:07:46.000,268,11021196,-795,0,1758758865,15177.108802229988,146.24329484999907,50724.23214696001 2025-09-25,00:07:47.000,268,11021122,-795,0,1758758866,15177.142483779993,146.2855896300025,50724.378876480005 2025-09-25,00:07:48.000,268,11021234,-795,0,1758758867,15177.108802229988,146.2573931099978,50724.32297952001 2025-09-25,00:07:49.000,268,11021181,-795,0,1758758868,15177.149220089988,146.2855896300025,50724.27406968001 2025-09-25,00:07:50.000,268,11021202,-795,0,1758758869,15176.906712930002,146.29968789000122,50723.83388112 2025-09-25,00:07:51.000,268,11021184,-795,0,1758758870,15177.027966510002,146.30673702000058,50724.113365920006 2025-09-25,00:07:52.000,268,11021179,-795,0,1758758871,15176.873031379997,146.29263876000186,50723.90375232 2025-09-25,00:07:53.000,268,11021204,-795,0,1758758872,15177.034702819998,146.349031800004,50724.23913408 2025-09-25,00:07:54.000,268,11021188,-795,0,1758758873,15176.873031379997,146.2855896300025,50723.889778079996 2025-09-25,00:07:55.000,268,11021170,-795,0,1758758874,15176.873031379997,146.29263876000186,50723.86881672001 2025-09-25,00:07:56.000,268,11021144,-795,0,1758758875,15176.893240309997,146.35608093000337,50723.924713680004 2025-09-25,00:07:57.000,268,11021182,-795,0,1758758876,15176.893240309997,146.4054248399989,50723.81291976 2025-09-25,00:07:58.000,268,11021211,-795,0,1758758877,15177.135747469998,146.37722832000145,50724.51861888001 2025-09-25,00:07:59.000,268,11021169,-795,0,1758758878,15177.162692709993,146.35608093000337,50724.58150296 2025-09-25,00:08:00.000,268,11021074,-795,0,1758758879,15176.886504000002,146.42657223000424,50724.05048184 2025-09-25,00:08:01.000,268,11021152,-795,0,1758758880,15176.974076029997,146.39837570999953,50724.19022424 2025-09-25,00:08:02.000,268,11021198,-795,0,1758758881,15176.873031379997,146.3701791900021,50723.994584880005 2025-09-25,00:08:03.000,268,11021192,-795,0,1758758882,15176.839349829992,146.39837570999953,50723.9317008 2025-09-25,00:08:04.000,268,11021143,-795,0,1758758883,15176.926921860002,146.41952310000488,50724.19721136 2025-09-25,00:08:05.000,268,11021217,-795,0,1758758884,15176.933658169997,146.4054248399989,50724.1413144 2025-09-25,00:08:06.000,268,11021204,-795,0,1758758885,15177.007757580002,146.44771962000232,50724.33695376 2025-09-25,00:08:07.000,268,11021240,-795,0,1758758886,15177.061648059993,146.4688670100004,50724.616438560006 2025-09-25,00:08:08.000,268,11021227,-795,0,1758758887,15177.061648059993,146.4688670100004,50724.62342568 2025-09-25,00:08:09.000,268,11021245,-795,0,1758758888,15177.075120679998,146.47591613999975,50724.65137416 2025-09-25,00:08:10.000,268,11021232,-795,0,1758758889,15176.724832560001,146.4336213600036,50723.98759776001 2025-09-25,00:08:11.000,268,11021142,-795,0,1758758890,15176.738305179992,146.42657223000424,50723.93868792001 2025-09-25,00:08:12.000,268,11021119,-795,0,1758758891,15176.677678389991,146.4336213600036,50723.994584880005 2025-09-25,00:08:13.000,268,11021113,-795,0,1758758892,15176.731568869996,146.41952310000488,50724.057468959996 2025-09-25,00:08:14.000,268,11021191,-795,0,1758758893,15176.704623630001,146.41952310000488,50724.07843032 2025-09-25,00:08:15.000,268,11021154,-795,0,1758758894,15176.64399684,146.44067049000296,50723.88279096 2025-09-25,00:08:16.000,268,11021180,-795,0,1758758895,15176.839349829992,146.4688670100004,50724.427786320004 2025-09-25,00:08:17.000,268,11021188,-795,0,1758758896,15176.812404589997,146.46181788000104,50724.39983784001 2025-09-25,00:08:18.000,268,11021178,-795,0,1758758897,15176.819140899992,146.44067049000296,50724.35092800001 2025-09-25,00:08:19.000,268,11021221,-795,0,1758758898,15176.798931969992,146.4829652699991,50724.378876480005 2025-09-25,00:08:20.000,268,11021145,-795,0,1758758899,15176.53621587999,146.46181788000104,50723.84785536001 2025-09-25,00:08:21.000,268,11021117,-795,0,1758758900,15176.58337005,146.41952310000488,50723.826894000005 2025-09-25,00:08:22.000,268,11021202,-795,0,1758758901,15176.55642480999,146.41247396999825,50723.777984160006 2025-09-25,00:08:23.000,268,11021185,-795,0,1758758902,15176.596842669991,146.4336213600036,50723.777984160006 2025-09-25,00:08:24.000,268,11021155,-795,0,1758758903,15176.54295219,146.4829652699991,50723.6871516 2025-09-25,00:08:25.000,268,11021196,-795,0,1758758904,15176.630524219996,146.49706352999783,50723.64522888 2025-09-25,00:08:26.000,268,11021180,-795,0,1758758905,15176.933658169997,146.60280048000277,50724.42079920001 2025-09-25,00:08:27.000,268,11021198,-795,0,1758758906,15176.933658169997,146.5957513500034,50724.448747680006 2025-09-25,00:08:28.000,268,11021206,-795,0,1758758907,15176.980812339993,146.63804612999957,50724.46272192 2025-09-25,00:08:29.000,268,11021218,-795,0,1758758908,15176.974076029997,146.6168987400015,50724.47669616 2025-09-25,00:08:30.000,268,11021192,-795,0,1758758909,15176.953867099997,146.65214438999828,50724.46272192 2025-09-25,00:08:31.000,268,11021152,-795,0,1758758910,15176.771986729997,146.6168987400015,50723.79894552001 2025-09-25,00:08:32.000,268,11021151,-795,0,1758758911,15176.805668280002,146.62394787000085,50723.994584880005 2025-09-25,00:08:33.000,268,11021155,-795,0,1758758912,15176.785459350001,146.65214438999828,50723.98061064 2025-09-25,00:08:34.000,268,11021178,-795,0,1758758913,15176.778723039992,146.62394787000085,50723.98061064 2025-09-25,00:08:35.000,268,11021117,-795,0,1758758914,15176.792195659997,146.6309970000002,50724.01554624001 2025-09-25,00:08:36.000,268,11021200,-795,0,1758758915,15176.731568869996,146.60280048000277,50723.95964928 2025-09-25,00:08:37.000,268,11021186,-795,0,1758758916,15176.967339720002,146.60280048000277,50724.41381208 2025-09-25,00:08:38.000,268,11021192,-795,0,1758758917,15177.054911749998,146.62394787000085,50724.53259312 2025-09-25,00:08:39.000,268,11021217,-795,0,1758758918,15177.048175440003,146.65214438999828,50724.46272192 2025-09-25,00:08:40.000,268,11021115,-795,0,1758758919,15176.852822449997,146.5957513500034,50723.84785536001 2025-09-25,00:08:41.000,268,11021125,-795,0,1758758920,15176.913449239997,146.58870222000405,50723.93868792001 2025-09-25,00:08:42.000,268,11021213,-795,0,1758758921,15176.913449239997,146.5957513500034,50723.91772656001 2025-09-25,00:08:43.000,268,11021192,-795,0,1758758922,15176.940394479992,146.5675548299987,50723.945675040006 2025-09-25,00:08:44.000,268,11021193,-795,0,1758758923,15176.920185549992,146.6309970000002,50723.98061064 2025-09-25,00:08:45.000,268,11021107,-795,0,1758758924,15176.839349829992,146.6168987400015,50723.70112584001 2025-09-25,00:08:46.000,268,11021209,-795,0,1758758925,15177.209846879989,146.65214438999828,50724.595477200004 2025-09-25,00:08:47.000,268,11021203,-795,0,1758758926,15177.203110569993,146.60280048000277,50724.53958024001 2025-09-25,00:08:48.000,268,11021221,-795,0,1758758927,15177.236792119998,146.60280048000277,50724.560541599996 2025-09-25,00:08:49.000,268,11021208,-795,0,1758758928,15177.223319499994,146.62394787000085,50724.497657520005 2025-09-25,00:08:50.000,268,11021123,-795,0,1758758929,15177.115538539998,146.5675548299987,50724.09939168 2025-09-25,00:08:51.000,268,11021120,-795,0,1758758930,15177.007757580002,146.54640744000062,50723.757022800004 2025-09-25,00:08:52.000,268,11021292,-795,0,1758758931,15177.014493889998,146.52526005000254,50723.89676520001 2025-09-25,00:08:53.000,268,11021208,-795,0,1758758932,15176.987548650002,146.50411266000447,50723.80593264 2025-09-25,00:08:54.000,268,11021198,-795,0,1758758933,15177.001021269993,146.42657223000424,50723.875803840005 2025-09-25,00:08:55.000,268,11021147,-795,0,1758758934,15177.048175440003,146.49001439999847,50723.96663640001 2025-09-25,00:08:56.000,268,11021193,-795,0,1758758935,15177.243528429994,146.51821092000318,50724.49067040001 2025-09-25,00:08:57.000,268,11021169,-795,0,1758758936,15177.277209979999,146.5675548299987,50724.53259312 2025-09-25,00:08:58.000,268,11021208,-795,0,1758758937,15177.317627839999,146.58870222000405,50724.49067040001 2025-09-25,00:08:59.000,268,11021167,-795,0,1758758938,15177.378254629999,146.6168987400015,50724.60945144001 2025-09-25,00:09:00.000,268,11021123,-795,0,1758758939,15177.088593299988,146.52526005000254,50723.84785536001 2025-09-25,00:09:01.000,268,11021103,-795,0,1758758940,15177.068384369988,146.54640744000062,50723.826894000005 2025-09-25,00:09:02.000,268,11021165,-795,0,1758758941,15177.027966510002,146.50411266000447,50723.75003568001 2025-09-25,00:09:03.000,268,11021170,-795,0,1758758942,15176.994284959997,146.44771962000232,50723.777984160006 2025-09-25,00:09:04.000,268,11021158,-795,0,1758758943,15177.034702819998,146.50411266000447,50723.78497128 2025-09-25,00:09:05.000,268,11021219,-795,0,1758758944,15177.337836769999,146.49706352999783,50724.62342568 2025-09-25,00:09:06.000,268,11021156,-795,0,1758758945,15177.270473669989,146.49706352999783,50724.47669616 2025-09-25,00:09:07.000,268,11021192,-795,0,1758758946,15177.263737359994,146.50411266000447,50724.41381208 2025-09-25,00:09:08.000,268,11021195,-795,0,1758758947,15177.243528429994,146.51821092000318,50724.49067040001 2025-09-25,00:09:09.000,268,11021224,-795,0,1758758948,15177.182901639993,146.47591613999975,50724.44176056001 2025-09-25,00:09:10.000,268,11021215,-795,0,1758758949,15176.893240309997,146.4054248399989,50723.81990688001 2025-09-25,00:09:11.000,268,11021235,-795,0,1758758950,15176.758514109992,146.37722832000145,50723.69413872 2025-09-25,00:09:12.000,268,11021129,-795,0,1758758951,15176.778723039992,146.37722832000145,50723.65221600001 2025-09-25,00:09:13.000,268,11021128,-795,0,1758758952,15176.798931969992,146.33493353999802,50723.6871516 2025-09-25,00:09:14.000,268,11021237,-795,0,1758758953,15176.792195659997,146.29263876000186,50723.66619024 2025-09-25,00:09:15.000,268,11021205,-795,0,1758758954,15176.846086140002,146.34198267000465,50723.62426752 2025-09-25,00:09:16.000,268,11021172,-795,0,1758758955,15176.920185549992,146.36313006000273,50723.777984160006 2025-09-25,00:09:17.000,268,11021191,-795,0,1758758956,15177.230055809989,146.44067049000296,50724.34394088 2025-09-25,00:09:18.000,268,11021196,-795,0,1758758957,15177.257001049999,146.44067049000296,50724.39983784001 2025-09-25,00:09:19.000,268,11021200,-795,0,1758758958,15177.257001049999,146.41952310000488,50724.42079920001 2025-09-25,00:09:20.000,268,11021194,-795,0,1758758959,15177.102065919993,146.37722832000145,50724.27406968001 2025-09-25,00:09:21.000,268,11021119,-795,0,1758758960,15176.899976619992,146.32788440999866,50723.5474092 2025-09-25,00:09:22.000,268,11021203,-795,0,1758758961,15176.974076029997,146.36313006000273,50723.70112584001 2025-09-25,00:09:23.000,268,11021207,-795,0,1758758962,15176.947130790002,146.35608093000337,50723.67317736 2025-09-25,00:09:24.000,268,11021147,-795,0,1758758963,15176.920185549992,146.32788440999866,50723.62426752 2025-09-25,00:09:25.000,268,11021086,-795,0,1758758964,15177.014493889998,146.33493353999802,50723.757022800004 2025-09-25,00:09:26.000,268,11021188,-795,0,1758758965,15177.304155219994,146.3842774500008,50724.427786320004 2025-09-25,00:09:27.000,268,11021236,-795,0,1758758966,15177.33110045999,146.3842774500008,50724.47669616 2025-09-25,00:09:28.000,268,11021182,-795,0,1758758967,15177.317627839999,146.33493353999802,50724.47669616 2025-09-25,00:09:29.000,268,11021152,-795,0,1758758968,15177.317627839999,146.32788440999866,50724.497657520005 2025-09-25,00:09:40.000,268,11021206,-795,0,1758758979,15177.43214510999,146.27854050000315,50724.427786320004 2025-09-25,00:09:41.000,268,11021186,-795,0,1758758980,15177.45235403999,146.25034397999843,50724.35791512 2025-09-25,00:09:42.000,268,11021152,-795,0,1758758981,15177.53318975999,146.21509833000164,50724.32297952001 2025-09-25,00:09:43.000,268,11021186,-795,0,1758758982,15177.43888142,146.19395094000356,50724.260095440004 2025-09-25,00:09:44.000,268,11021189,-795,0,1758758983,15177.41867249,146.13050877000205,50724.27406968001 2025-09-25,00:09:45.000,268,11021200,-795,0,1758758984,15177.317627839999,146.0741157299999,50723.98061064 2025-09-25,00:09:46.000,268,11021179,-795,0,1758758985,15177.344573079994,146.04591921000247,50724.16926288 2025-09-25,00:09:47.000,268,11021193,-795,0,1758758986,15177.364782009994,146.0741157299999,50724.211185600005 2025-09-25,00:09:48.000,268,11021165,-795,0,1758758987,15177.45909035,146.11641051000333,50724.27406968001 2025-09-25,00:09:49.000,268,11021213,-795,0,1758758988,15177.445617729994,146.10231225000462,50724.30900528 2025-09-25,00:09:50.000,268,11021150,-795,0,1758758989,15177.209846879989,146.06706660000054,50723.62426752 2025-09-25,00:09:51.000,268,11021149,-795,0,1758758990,15177.155956399998,146.11641051000333,50723.589331920004 2025-09-25,00:09:52.000,268,11021129,-795,0,1758758991,15177.149220089988,146.14460703000077,50723.47055088 2025-09-25,00:09:53.000,268,11021118,-795,0,1758758992,15177.176165329998,146.11641051000333,50723.57535768 2025-09-25,00:09:54.000,268,11021119,-795,0,1758758993,15177.277209979999,146.13050877000205,50723.76400992 2025-09-25,00:09:55.000,268,11021179,-795,0,1758758994,15177.526453449995,146.222147460001,50724.44176056001 2025-09-25,00:09:56.000,268,11021173,-795,0,1758758995,15177.51298082999,146.20804920000228,50724.497657520005 2025-09-25,00:09:57.000,268,11021185,-795,0,1758758996,15177.53318975999,146.22919659000036,50724.53259312 2025-09-25,00:09:58.000,268,11021210,-795,0,1758758997,15177.506244519995,146.222147460001,50724.546567360005 2025-09-25,00:09:59.000,268,11021215,-795,0,1758758998,15177.506244519995,146.25034397999843,50724.58150296 2025-09-25,00:10:00.000,268,11021299,-795,0,1758758999,15177.182901639993,146.15165616000013,50723.83388112 2025-09-25,00:10:01.000,268,11021139,-795,0,1758759000,15177.243528429994,146.20100007000292,50723.83388112 2025-09-25,00:10:02.000,268,11021122,-795,0,1758759001,15177.243528429994,146.1728035499982,50723.7919584 2025-09-25,00:10:03.000,268,11021192,-795,0,1758759002,15177.236792119998,146.1375579000014,50723.91073944 2025-09-25,00:10:04.000,268,11021200,-795,0,1758759003,15177.358045699999,146.222147460001,50724.225159839996 2025-09-25,00:10:05.000,268,11021208,-795,0,1758759004,15177.47929928,146.20804920000228,50724.53259312 2025-09-25,00:10:06.000,268,11021181,-795,0,1758759005,15177.560135,146.17985268000484,50724.43477344 2025-09-25,00:10:07.000,268,11021198,-795,0,1758759006,15177.51971714,146.1869018100042,50724.43477344 2025-09-25,00:10:08.000,268,11021200,-795,0,1758759007,15177.47256296999,146.11641051000333,50724.44176056001 2025-09-25,00:10:09.000,268,11021186,-795,0,1758759008,15177.405199869994,146.09526311999798,50724.28804392 2025-09-25,00:10:10.000,268,11021184,-795,0,1758759009,15177.49277189999,146.11641051000333,50724.35092800001 2025-09-25,00:10:11.000,268,11021199,-795,0,1758759010,15177.59381654999,146.10231225000462,50724.65836128001 2025-09-25,00:10:12.000,268,11021167,-795,0,1758759011,15177.49277189999,146.09526311999798,50724.2461212 2025-09-25,00:10:13.000,268,11021249,-795,0,1758759012,15177.41867249,146.06706660000054,50724.20419848001 2025-09-25,00:10:14.000,268,11021130,-795,0,1758759013,15177.465826659994,146.06706660000054,50724.113365920006 2025-09-25,00:10:15.000,268,11021186,-795,0,1758759014,15177.506244519995,146.00362442999904,50724.12035304 2025-09-25,00:10:16.000,268,11021181,-795,0,1758759015,15177.57360761999,146.0106735599984,50724.25310832001 2025-09-25,00:10:17.000,268,11021227,-795,0,1758759016,15177.57360761999,146.00362442999904,50724.29503104 2025-09-25,00:10:18.000,268,11021186,-795,0,1758759017,15177.57360761999,145.98952617000032,50724.23214696001 2025-09-25,00:10:19.000,268,11021170,-795,0,1758759018,15177.607289169995,145.91903486999945,50724.25310832001 2025-09-25,00:10:20.000,268,11021183,-795,0,1758759019,15177.587080239995,145.96837878000224,50724.15528864001 2025-09-25,00:10:21.000,268,11021182,-795,0,1758759020,15177.57360761999,145.94723139000416,50724.18323712001 2025-09-25,00:10:22.000,268,11021202,-795,0,1758759021,15177.59381654999,145.9260839999988,50724.14830152 2025-09-25,00:10:23.000,268,11021210,-795,0,1758759022,15177.627498099995,145.96132965000288,50724.23913408 2025-09-25,00:10:24.000,268,11021213,-795,0,1758759023,15177.66117965,145.98247704000096,50724.281056800006 2025-09-25,00:10:25.000,268,11021177,-795,0,1758759024,15177.61402547999,145.93313312999817,50724.23214696001 2025-09-25,00:10:26.000,268,11021198,-795,0,1758759025,15177.587080239995,145.84854356999858,50724.19022424 2025-09-25,00:10:27.000,268,11021203,-795,0,1758759026,15177.53992607,145.79919966000307,50724.08541744001 2025-09-25,00:10:28.000,268,11021191,-795,0,1758759027,15177.526453449995,145.78510140000435,50724.10637880001 2025-09-25,00:10:29.000,268,11021204,-795,0,1758759028,15177.546662379995,145.72165923000284,50724.113365920006 2025-09-25,00:10:50.000,268,11021159,-795,0,1758759049,15177.51971714,145.64411880000262,50724.113365920006 2025-09-25,00:10:51.000,268,11021151,-795,0,1758759050,15177.627498099995,145.6793644499994,50724.27406968001 2025-09-25,00:10:52.000,268,11021189,-795,0,1758759051,15177.68138858,145.72165923000284,50724.33695376 2025-09-25,00:10:53.000,268,11021201,-795,0,1758759052,15177.667915959995,145.71461010000348,50724.35092800001 2025-09-25,00:10:54.000,268,11021200,-795,0,1758759053,15177.607289169995,145.6793644499994,50724.35791512 2025-09-25,00:10:55.000,268,11021171,-795,0,1758759054,15177.69486119999,145.68641357999877,50724.60246432 2025-09-25,00:10:56.000,268,11021203,-795,0,1758759055,15177.728542749996,145.65821706000133,50724.81906504 2025-09-25,00:10:57.000,268,11021178,-795,0,1758759056,15177.71507012999,145.6300205400039,50724.73521960001 2025-09-25,00:10:58.000,268,11021189,-795,0,1758759057,15177.70159751,145.60887314999854,50724.80509080001 2025-09-25,00:10:59.000,268,11021223,-795,0,1758759058,15177.65444333999,145.60182401999919,50724.72124536 2025-09-25,00:11:00.000,268,11021203,-795,0,1758759059,15177.378254629999,145.55248011000367,50723.98061064 2025-09-25,00:11:01.000,268,11021126,-795,0,1758759060,15177.41867249,145.55952924000303,50724.05048184 2025-09-25,00:11:02.000,268,11021180,-795,0,1758759061,15177.51298082999,145.5665783700024,50724.281056800006 2025-09-25,00:11:03.000,268,11021173,-795,0,1758759062,15177.51971714,145.55952924000303,50724.32297952001 2025-09-25,00:11:04.000,268,11021205,-795,0,1758759063,15177.51298082999,145.53838184999768,50724.329966640005 2025-09-25,00:11:05.000,268,11021183,-795,0,1758759064,15177.49950821,145.52428358999896,50724.27406968001 2025-09-25,00:11:06.000,268,11021197,-795,0,1758759065,15177.51971714,145.49608707000152,50724.23913408 2025-09-25,00:11:07.000,268,11021181,-795,0,1758759066,15177.55339868999,145.49608707000152,50724.23214696001 2025-09-25,00:11:08.000,268,11021195,-795,0,1758759067,15177.62076179,145.46084142000473,50724.281056800006 2025-09-25,00:11:09.000,268,11021173,-795,0,1758759068,15177.70159751,145.42559577000065,50724.329966640005 2025-09-25,00:11:10.000,268,11021176,-795,0,1758759069,15177.73527905999,145.41149751000194,50724.18323712001 2025-09-25,00:11:11.000,268,11021205,-795,0,1758759070,15177.78243323,145.34805534000043,50724.26708256 2025-09-25,00:11:12.000,268,11021206,-795,0,1758759071,15177.816114779991,145.39035012000386,50724.35791512 2025-09-25,00:11:13.000,268,11021205,-795,0,1758759072,15177.863268950001,145.39035012000386,50724.3858636 2025-09-25,00:11:14.000,268,11021169,-795,0,1758759073,15177.883477880001,145.3551044699998,50724.43477344 2025-09-25,00:11:15.000,268,11021179,-795,0,1758759074,15177.903686810001,145.37625185999786,50724.427786320004 2025-09-25,00:11:16.000,268,11021195,-795,0,1758759075,15177.903686810001,145.37625185999786,50724.46970904001 2025-09-25,00:11:17.000,268,11021198,-795,0,1758759076,15177.950840979996,145.34100621000107,50724.448747680006 2025-09-25,00:11:18.000,268,11021202,-795,0,1758759077,15177.950840979996,145.319858820003,50724.43477344 2025-09-25,00:11:19.000,268,11021195,-795,0,1758759078,15177.964313600001,145.34100621000107,50724.427786320004 2025-09-25,00:11:20.000,268,11021160,-795,0,1758759079,15177.984522530001,145.34100621000107,50724.392850719996 2025-09-25,00:11:21.000,268,11021207,-795,0,1758759080,15178.018204079992,145.34100621000107,50724.37188936001 2025-09-25,00:11:22.000,268,11021197,-795,0,1758759081,15178.058621939992,145.30576056000427,50724.392850719996 2025-09-25,00:11:23.000,268,11021206,-795,0,1758759082,15178.024940390002,145.34805534000043,50724.43477344 2025-09-25,00:11:24.000,268,11021185,-795,0,1758759083,15178.058621939992,145.3339570800017,50724.427786320004 2025-09-25,00:11:25.000,268,11021203,-795,0,1758759084,15178.065358250002,145.3339570800017,50724.46272192 2025-09-25,00:11:26.000,268,11021176,-795,0,1758759085,15178.085567180002,145.30576056000427,50724.39983784001 2025-09-25,00:11:27.000,268,11021198,-795,0,1758759086,15178.105776110002,145.319858820003,50724.36490224 2025-09-25,00:11:28.000,268,11021178,-795,0,1758759087,15178.112512419997,145.28461316999892,50724.392850719996 2025-09-25,00:11:29.000,268,11021209,-795,0,1758759088,15178.112512419997,145.27756403999956,50724.378876480005 2025-09-25,00:11:30.000,268,11021241,-795,0,1758759089,15178.146193970002,145.29166229999828,50724.36490224 2025-09-25,00:11:31.000,268,11021153,-795,0,1758759090,15178.132721349997,145.24936752000212,50724.27406968001 2025-09-25,00:11:32.000,268,11021191,-795,0,1758759091,15178.159666589992,145.25641665000148,50724.30201816001 2025-09-25,00:11:33.000,268,11021218,-795,0,1758759092,15178.206820760002,145.25641665000148,50724.392850719996 2025-09-25,00:11:34.000,268,11021207,-795,0,1758759093,15178.233765999998,145.25641665000148,50724.3858636 2025-09-25,00:11:35.000,268,11021218,-795,0,1758759094,15178.139457659992,145.22822013000405,50724.378876480005 2025-09-25,00:11:36.000,268,11021184,-795,0,1758759095,15178.132721349997,145.25641665000148,50724.28804392 2025-09-25,00:11:37.000,268,11021178,-795,0,1758759096,15178.146193970002,145.24231839000277,50724.28804392 2025-09-25,00:11:38.000,268,11021189,-795,0,1758759097,15178.193348139997,145.24936752000212,50724.260095440004 2025-09-25,00:11:39.000,268,11021186,-795,0,1758759098,15178.206820760002,145.25641665000148,50724.281056800006 2025-09-25,00:11:40.000,268,11021206,-795,0,1758759099,15178.260711239993,145.24231839000277,50724.37188936001 2025-09-25,00:11:41.000,268,11021127,-795,0,1758759100,15178.280920169993,145.2211710000047,50724.32297952001 2025-09-25,00:11:42.000,268,11021193,-795,0,1758759101,15178.294392789998,145.20002360999933,50724.3159924 2025-09-25,00:11:43.000,268,11021203,-795,0,1758759102,15178.301129099993,145.1718270900019,50724.30201816001 2025-09-25,00:11:44.000,268,11021191,-795,0,1758759103,15178.348283269988,145.2070727399987,50724.33695376 2025-09-25,00:11:45.000,268,11021186,-795,0,1758759104,15178.381964819993,145.18592535000062,50724.35791512 2025-09-25,00:11:46.000,268,11021247,-795,0,1758759105,15178.395437439998,145.24936752000212,50724.41381208 2025-09-25,00:11:47.000,268,11021202,-795,0,1758759106,15178.395437439998,145.2211710000047,50724.3858636 2025-09-25,00:11:48.000,268,11021180,-795,0,1758759107,15178.408910059989,145.21412186999805,50724.40682496 2025-09-25,00:11:49.000,268,11021199,-795,0,1758759108,15178.408910059989,145.21412186999805,50724.29503104 2025-09-25,00:11:50.000,268,11021184,-795,0,1758759109,15178.415646369998,145.21412186999805,50724.26708256 2025-09-25,00:11:51.000,268,11021160,-795,0,1758759110,15178.408910059989,145.2211710000047,50724.211185600005 2025-09-25,00:11:52.000,268,11021204,-795,0,1758759111,15178.408910059989,145.24936752000212,50724.3159924 2025-09-25,00:11:53.000,268,11021181,-795,0,1758759112,15178.476273159999,145.2211710000047,50724.35791512 2025-09-25,00:11:54.000,268,11021199,-795,0,1758759113,15178.456064229998,145.2211710000047,50724.392850719996 2025-09-25,00:11:55.000,268,11021243,-795,0,1758759114,15178.456064229998,145.2070727399987,50724.392850719996 2025-09-25,00:11:56.000,268,11021193,-795,0,1758759115,15178.408910059989,145.17887622000126,50724.37188936001 2025-09-25,00:11:57.000,268,11021195,-795,0,1758759116,15178.388701129988,145.13658143999783,50724.427786320004 2025-09-25,00:11:58.000,268,11021202,-795,0,1758759117,15178.341546959993,145.15067970000382,50724.392850719996 2025-09-25,00:11:59.000,268,11021189,-795,0,1758759118,15178.314601719998,145.15067970000382,50724.40682496 2025-09-25,00:12:00.000,268,11021174,-795,0,1758759119,15178.267447550003,145.12953230999847,50724.35092800001 2025-09-25,00:12:01.000,268,11021221,-795,0,1758759120,15178.260711239993,145.0731392700036,50724.32297952001 2025-09-25,00:12:02.000,268,11021202,-795,0,1758759121,15178.240502309993,145.10133579000103,50724.40682496 2025-09-25,00:12:03.000,268,11021165,-795,0,1758759122,15178.287656479988,145.04494274999888,50724.378876480005 2025-09-25,00:12:04.000,268,11021191,-795,0,1758759123,15178.280920169993,145.04494274999888,50724.448747680006 2025-09-25,00:12:05.000,268,11021188,-795,0,1758759124,15178.334810649998,145.03789361999952,50724.51163176 2025-09-25,00:12:06.000,268,11021162,-795,0,1758759125,15178.348283269988,145.01674623000144,50724.48368328 2025-09-25,00:12:07.000,268,11021146,-795,0,1758759126,15178.361755889993,145.00264797000273,50724.392850719996 2025-09-25,00:12:08.000,268,11021168,-795,0,1758759127,15178.355019579998,145.0237953600008,50724.36490224 2025-09-25,00:12:09.000,268,11021212,-795,0,1758759128,15178.368492199988,144.98150058000465,50724.427786320004 2025-09-25,00:12:10.000,268,11021191,-795,0,1758759129,15178.476273159999,144.99559884000337,50724.448747680006 2025-09-25,00:12:11.000,268,11021160,-795,0,1758759130,15178.469536849989,145.0096971000021,50724.41381208 2025-09-25,00:12:12.000,268,11021174,-795,0,1758759131,15178.462800539994,145.0237953600008,50724.34394088 2025-09-25,00:12:13.000,268,11021196,-795,0,1758759132,15178.530163639989,145.00264797000273,50724.42079920001 2025-09-25,00:12:14.000,268,11021199,-795,0,1758759133,15178.516691019999,145.04494274999888,50724.33695376 2025-09-25,00:12:15.000,268,11021178,-795,0,1758759134,15178.55037256999,144.988549710004,50724.39983784001 2025-09-25,00:12:16.000,268,11021222,-795,0,1758759135,15178.59079042999,145.03789361999952,50724.47669616 2025-09-25,00:12:17.000,268,11021220,-795,0,1758759136,15178.563845189994,144.99559884000337,50724.329966640005 2025-09-25,00:12:18.000,268,11021212,-795,0,1758759137,15178.59079042999,144.96740231999866,50724.378876480005 2025-09-25,00:12:19.000,268,11021210,-795,0,1758759138,15178.503218399994,144.91100928000378,50724.281056800006 2025-09-25,00:12:20.000,268,11021185,-795,0,1758759139,15178.483009469994,144.861665370001,50724.2461212 2025-09-25,00:12:21.000,268,11021206,-795,0,1758759140,15178.381964819993,144.80527232999884,50724.21817272 2025-09-25,00:12:22.000,268,11021186,-795,0,1758759141,15178.422382679993,144.81937059000484,50724.211185600005 2025-09-25,00:12:23.000,268,11021193,-795,0,1758759142,15178.456064229998,144.83346885000356,50724.092404560004 2025-09-25,00:12:24.000,268,11021174,-795,0,1758759143,15178.456064229998,144.88281275999907,50724.12035304 2025-09-25,00:12:25.000,268,11021211,-795,0,1758759144,15178.442591609994,144.84756711000227,50724.19022424 2025-09-25,00:12:26.000,268,11021234,-795,0,1758759145,15178.442591609994,144.86871450000035,50724.19022424 2025-09-25,00:12:27.000,268,11021214,-795,0,1758759146,15178.429118989989,144.83346885000356,50724.13432728001 2025-09-25,00:12:28.000,268,11021249,-795,0,1758759147,15178.435855299998,144.8264197200042,50724.08541744001 2025-09-25,00:12:29.000,268,11021185,-795,0,1758759148,15178.476273159999,144.84756711000227,50724.1413144 2025-09-25,00:12:30.000,268,11021195,-795,0,1758759149,15178.469536849989,144.8123214599982,50724.16926288 2025-09-25,00:12:31.000,268,11021210,-795,0,1758759150,15178.516691019999,144.83346885000356,50724.23214696001 2025-09-25,00:12:32.000,268,11021190,-795,0,1758759151,15178.516691019999,144.80527232999884,50724.21817272 2025-09-25,00:12:33.000,268,11021223,-795,0,1758759152,15178.55037256999,144.79822319999948,50724.27406968001 2025-09-25,00:12:34.000,268,11021178,-795,0,1758759153,15178.557108879999,144.79117407000012,50724.27406968001 2025-09-25,00:12:35.000,268,11021184,-795,0,1758759154,15178.604263049994,144.77002668000205,50724.33695376 2025-09-25,00:12:36.000,268,11021234,-795,0,1758759155,15178.69183507999,144.7770758100014,50724.378876480005 2025-09-25,00:12:37.000,268,11021226,-795,0,1758759156,15178.71204400999,144.77002668000205,50724.35092800001 2025-09-25,00:12:38.000,268,11021195,-795,0,1758759157,15178.745725559995,144.7770758100014,50724.329966640005 2025-09-25,00:12:39.000,268,11021242,-795,0,1758759158,15178.71878032,144.72068276999926,50724.32297952001 2025-09-25,00:12:40.000,268,11021216,-795,0,1758759159,15178.685098769995,144.72068276999926,50724.26708256 2025-09-25,00:12:41.000,268,11021212,-795,0,1758759160,15178.67162614999,144.65724059999775,50724.19721136 2025-09-25,00:12:42.000,268,11021218,-795,0,1758759161,15178.786143419995,144.68543712000246,50724.34394088 2025-09-25,00:12:43.000,268,11021214,-795,0,1758759162,15178.806352349995,144.68543712000246,50724.3159924 2025-09-25,00:12:44.000,268,11021200,-795,0,1758759163,15178.826561279995,144.69248625000182,50724.378876480005 2025-09-25,00:12:45.000,268,11021176,-795,0,1758759164,15178.826561279995,144.6783879900031,50724.25310832001 2025-09-25,00:12:46.000,268,11021204,-795,0,1758759165,15178.826561279995,144.68543712000246,50724.27406968001 2025-09-25,00:12:47.000,268,11021196,-795,0,1758759166,15178.866979139995,144.60789669000224,50724.40682496 2025-09-25,00:12:48.000,268,11021207,-795,0,1758759167,15178.86024283,144.58674930000416,50724.260095440004 2025-09-25,00:12:49.000,268,11021205,-795,0,1758759168,15178.866979139995,144.59379843000352,50724.23913408 2025-09-25,00:12:50.000,268,11021144,-795,0,1758759169,15178.927605929995,144.60084756000288,50724.3159924 2025-09-25,00:12:51.000,268,11021230,-795,0,1758759170,15178.947814859996,144.60789669000224,50724.43477344 2025-09-25,00:12:52.000,268,11021248,-795,0,1758759171,15178.99496902999,144.60789669000224,50724.46970904001 2025-09-25,00:12:53.000,268,11021232,-795,0,1758759172,15178.99496902999,144.62199495000095,50724.4557348 2025-09-25,00:12:54.000,268,11021237,-795,0,1758759173,15179.028650579996,144.6149458200016,50724.48368328 2025-09-25,00:12:55.000,268,11021213,-795,0,1758759174,15179.089277369996,144.6290440800003,50724.448747680006 2025-09-25,00:12:56.000,268,11021207,-795,0,1758759175,15179.109486299996,144.6290440800003,50724.47669616 2025-09-25,00:12:57.000,268,11021258,-795,0,1758759176,15179.143167850001,144.6149458200016,50724.4557348 2025-09-25,00:12:58.000,268,11021197,-795,0,1758759177,15179.163376780001,144.6149458200016,50724.46272192 2025-09-25,00:12:59.000,268,11021224,-795,0,1758759178,15179.170113089996,144.60789669000224,50724.427786320004 2025-09-25,00:13:00.000,268,11021203,-795,0,1758759179,15179.136431539991,144.60789669000224,50724.3159924 2025-09-25,00:13:01.000,268,11021215,-795,0,1758759180,15179.156640469992,144.60084756000288,50724.3159924 2025-09-25,00:13:02.000,268,11021232,-795,0,1758759181,15179.143167850001,144.5656019099988,50724.34394088 2025-09-25,00:13:03.000,268,11021192,-795,0,1758759182,15179.136431539991,144.5797001700048,50724.281056800006 2025-09-25,00:13:04.000,268,11021230,-795,0,1758759183,15179.170113089996,144.5656019099988,50724.3858636 2025-09-25,00:13:05.000,268,11021221,-795,0,1758759184,15179.190322019997,144.55855277999945,50724.43477344 2025-09-25,00:13:06.000,268,11021230,-795,0,1758759185,15179.224003570002,144.5656019099988,50724.41381208 2025-09-25,00:13:07.000,268,11021186,-795,0,1758759186,15179.244212500002,144.53740539000137,50724.329966640005 2025-09-25,00:13:08.000,268,11021191,-795,0,1758759187,15179.291366669997,144.57265103999816,50724.44176056001 2025-09-25,00:13:09.000,268,11021188,-795,0,1758759188,15179.304839290002,144.54445452000073,50724.427786320004 2025-09-25,00:13:10.000,268,11021180,-795,0,1758759189,15179.318311909992,144.55855277999945,50724.46970904001 2025-09-25,00:13:11.000,268,11021207,-795,0,1758759190,15179.331784529997,144.57265103999816,50724.41381208 2025-09-25,00:13:12.000,268,11021188,-795,0,1758759191,15179.378938699992,144.5797001700048,50724.40682496 2025-09-25,00:13:13.000,268,11021210,-795,0,1758759192,15179.399147629993,144.6149458200016,50724.40682496 2025-09-25,00:13:14.000,268,11021221,-795,0,1758759193,15179.446301800002,144.59379843000352,50724.4557348 2025-09-25,00:13:15.000,268,11021282,-795,0,1758759194,15179.459774419993,144.58674930000416,50724.448747680006 2025-09-25,00:13:16.000,268,11021189,-795,0,1758759195,15179.446301800002,144.60084756000288,50724.46970904001 2025-09-25,00:13:17.000,268,11021200,-795,0,1758759196,15179.466510730002,144.53740539000137,50724.560541599996 2025-09-25,00:13:18.000,268,11021237,-795,0,1758759197,15179.466510730002,144.54445452000073,50724.51861888001 2025-09-25,00:13:19.000,268,11021226,-795,0,1758759198,15179.453038109998,144.50920887000393,50724.525606 2025-09-25,00:13:20.000,268,11021176,-795,0,1758759199,15179.446301800002,144.50920887000393,50724.46272192 2025-09-25,00:13:21.000,268,11021237,-795,0,1758759200,15179.432829179997,144.530356260002,50724.497657520005 2025-09-25,00:13:22.000,268,11021224,-795,0,1758759201,15179.486719659988,144.5162580000033,50724.51861888001 2025-09-25,00:13:23.000,268,11021209,-795,0,1758759202,15179.500192279993,144.53740539000137,50724.525606 2025-09-25,00:13:24.000,268,11021205,-795,0,1758759203,15179.520401209993,144.5162580000033,50724.47669616 2025-09-25,00:13:25.000,268,11021219,-795,0,1758759204,15179.540610139993,144.49511060999794,50724.50464464 2025-09-25,00:13:26.000,268,11021215,-795,0,1758759205,15179.560819069993,144.48101234999922,50724.50464464 2025-09-25,00:13:27.000,268,11021251,-795,0,1758759206,15179.560819069993,144.47396321999986,50724.57451584 2025-09-25,00:13:28.000,268,11021266,-795,0,1758759207,15179.587764309988,144.50215974000457,50724.55355448 2025-09-25,00:13:29.000,268,11021225,-795,0,1758759208,15179.581027999993,144.45986496000114,50724.51861888001 2025-09-25,00:13:30.000,268,11021177,-795,0,1758759209,15179.567555379988,144.39642278999963,50724.525606 2025-09-25,00:13:31.000,268,11021199,-795,0,1758759210,15179.533873829998,144.42461931000435,50724.43477344 2025-09-25,00:13:32.000,268,11021203,-795,0,1758759211,15179.533873829998,144.39642278999963,50724.3858636 2025-09-25,00:13:33.000,268,11021204,-795,0,1758759212,15179.520401209993,144.38937366000027,50724.29503104 2025-09-25,00:13:34.000,268,11021169,-795,0,1758759213,15179.560819069993,144.39642278999963,50724.329966640005 2025-09-25,00:13:35.000,268,11021187,-795,0,1758759214,15179.574291689998,144.38937366000027,50724.36490224 2025-09-25,00:13:36.000,268,11021197,-795,0,1758759215,15179.547346449988,144.38937366000027,50724.32297952001 2025-09-25,00:13:37.000,268,11021201,-795,0,1758759216,15179.581027999993,144.33298061999812,50724.43477344 2025-09-25,00:13:38.000,268,11021232,-795,0,1758759217,15179.594500619998,144.33298061999812,50724.36490224 2025-09-25,00:13:39.000,268,11021201,-795,0,1758759218,15179.540610139993,144.29773497000133,50724.33695376 2025-09-25,00:13:40.000,268,11021152,-795,0,1758759219,15179.513664899998,144.27658758000325,50724.329966640005 2025-09-25,00:13:41.000,268,11021230,-795,0,1758759220,15179.486719659988,144.29068584000197,50724.3159924 2025-09-25,00:13:42.000,268,11021174,-795,0,1758759221,15179.446301800002,144.2695384500039,50724.28804392 2025-09-25,00:13:43.000,268,11021198,-795,0,1758759222,15179.486719659988,144.24134192999918,50724.2461212 2025-09-25,00:13:44.000,268,11021174,-795,0,1758759223,15179.560819069993,144.23429279999982,50724.281056800006 2025-09-25,00:13:45.000,268,11021191,-795,0,1758759224,15179.554082759998,144.21314541000174,50724.34394088 2025-09-25,00:13:46.000,268,11021179,-795,0,1758759225,15179.520401209993,144.1849488900043,50724.29503104 2025-09-25,00:13:47.000,268,11021169,-795,0,1758759226,15179.513664899998,144.17789975999767,50724.26708256 2025-09-25,00:13:48.000,268,11021239,-795,0,1758759227,15179.547346449988,144.13560498000152,50724.33695376 2025-09-25,00:13:49.000,268,11021193,-795,0,1758759228,15179.567555379988,144.14970324000024,50724.260095440004 2025-09-25,00:13:50.000,268,11021174,-795,0,1758759229,15179.567555379988,144.13560498000152,50724.20419848001 2025-09-25,00:13:51.000,268,11021220,-795,0,1758759230,15179.614709549998,144.13560498000152,50724.260095440004 2025-09-25,00:13:52.000,268,11021180,-795,0,1758759231,15179.648391099989,144.1215067200028,50724.28804392 2025-09-25,00:13:53.000,268,11021238,-755,0,1758759232,15179.682072649994,144.12855585000216,50724.33695376 2025-09-25,00:13:54.000,268,11021189,-795,0,1758759233,15179.655127409998,144.05101542000193,50724.23214696001 2025-09-25,00:13:55.000,268,11021200,-795,0,1758759234,15179.614709549998,144.05101542000193,50724.19721136 2025-09-25,00:13:56.000,268,11021174,-795,0,1758759235,15179.648391099989,143.98757325000042,50724.211185600005 2025-09-25,00:13:57.000,268,11021204,-795,0,1758759236,15179.675336339998,144.0228189000045,50724.30201816001 2025-09-25,00:13:58.000,268,11021235,-795,0,1758759237,15179.682072649994,143.99462237999978,50724.28804392 2025-09-25,00:13:59.000,268,11021166,-795,0,1758759238,15179.648391099989,143.9734749900017,50724.329966640005 2025-09-25,00:14:00.000,268,11021176,-795,0,1758759239,15179.628182169989,143.98052412000106,50724.28804392 2025-09-25,00:14:01.000,268,11021197,-795,0,1758759240,15179.655127409998,143.9382293400049,50724.2461212 2025-09-25,00:14:02.000,268,11021185,-795,0,1758759241,15179.695545269999,143.9100328200002,50724.281056800006 2025-09-25,00:14:03.000,268,11021207,-795,0,1758759242,15179.722490509994,143.93118020999827,50724.41381208 2025-09-25,00:14:04.000,268,11021225,-795,0,1758759243,15179.749435749989,143.89593456000148,50724.40682496 2025-09-25,00:14:05.000,268,11021169,-795,0,1758759244,15179.749435749989,143.88183630000276,50724.43477344 2025-09-25,00:14:06.000,268,11021185,-795,0,1758759245,15179.729226819989,143.8113450000019,50724.427786320004 2025-09-25,00:14:07.000,268,11021166,-795,0,1758759246,15179.715754199999,143.80429587000253,50724.37188936001 2025-09-25,00:14:08.000,268,11021181,-795,0,1758759247,15179.756172059999,143.8113450000019,50724.44176056001 2025-09-25,00:14:09.000,268,11021217,-795,0,1758759248,15179.776380989999,143.76905021999846,50724.427786320004 2025-09-25,00:14:10.000,268,11021138,-795,0,1758759249,15179.776380989999,143.7620010899991,50724.448747680006 2025-09-25,00:14:11.000,268,11021206,-795,0,1758759250,15179.796589919999,143.74085370000103,50724.43477344 2025-09-25,00:14:12.000,268,11021189,-795,0,1758759251,15179.78985360999,143.7620010899991,50724.48368328 2025-09-25,00:14:13.000,268,11021201,-795,0,1758759252,15179.76964467999,143.7267554400023,50724.42079920001 2025-09-25,00:14:14.000,268,11021201,-795,0,1758759253,15179.742699439994,143.68446065999888,50724.4557348 2025-09-25,00:14:15.000,268,11021207,-795,0,1758759254,15179.742699439994,143.65626414000144,50724.46272192 2025-09-25,00:14:16.000,268,11021168,-795,0,1758759255,15179.715754199999,143.65626414000144,50724.41381208 2025-09-25,00:14:17.000,268,11021200,-795,0,1758759256,15179.722490509994,143.613969359998,50724.378876480005 2025-09-25,00:14:18.000,268,11021195,-795,0,1758759257,15179.702281579994,143.59282196999993,50724.47669616 2025-09-25,00:14:19.000,268,11021178,-795,0,1758759258,15179.614709549998,143.58577284000057,50724.35092800001 2025-09-25,00:14:20.000,268,11021176,-795,0,1758759259,15179.594500619998,143.5646254500025,50724.281056800006 2025-09-25,00:14:21.000,268,11021223,-795,0,1758759260,15179.607973239988,143.55757632000314,50724.34394088 2025-09-25,00:14:22.000,268,11021192,-795,0,1758759261,15179.634918479998,143.5152815399997,50724.33695376 2025-09-25,00:14:23.000,268,11021178,-795,0,1758759262,15179.621445859993,143.48708502000227,50724.3159924 2025-09-25,00:14:24.000,268,11021190,-795,0,1758759263,15179.655127409998,143.5152815399997,50724.29503104 2025-09-25,00:14:25.000,268,11021169,-795,0,1758759264,15179.601236929993,143.48708502000227,50724.30900528 2025-09-25,00:14:26.000,268,11021150,-795,0,1758759265,15179.574291689998,143.50823241000035,50724.27406968001 2025-09-25,00:14:27.000,268,11021229,-795,0,1758759266,15179.574291689998,143.4518393699982,50724.23913408 2025-09-25,00:14:28.000,268,11021141,-795,0,1758759267,15179.607973239988,143.4659376300042,50724.30201816001 2025-09-25,00:14:29.000,268,11021197,-795,0,1758759268,15179.621445859993,143.49413415000163,50724.23913408 2025-09-25,00:14:30.000,268,11021161,-795,0,1758759269,15179.675336339998,143.43774110999948,50724.33695376 2025-09-25,00:14:31.000,268,11021198,-795,0,1758759270,15179.702281579994,143.45888850000483,50724.36490224 2025-09-25,00:14:32.000,268,11021166,-795,0,1758759271,15179.756172059999,143.50823241000035,50724.329966640005 2025-09-25,00:14:33.000,268,11021173,-795,0,1758759272,15179.823535159994,143.4659376300042,50724.378876480005 2025-09-25,00:14:34.000,268,11021236,-795,0,1758759273,15179.863953019994,143.43069198000012,50724.448747680006 2025-09-25,00:14:35.000,268,11021184,-795,0,1758759274,15179.87742564,143.40954459000204,50724.448747680006 2025-09-25,00:14:36.000,268,11021191,-795,0,1758759275,15179.89763457,143.39544633000332,50724.46970904001 2025-09-25,00:14:37.000,268,11021180,-795,0,1758759276,15179.93805243,143.40954459000204,50724.525606 2025-09-25,00:14:38.000,268,11021198,-795,0,1758759277,15179.985206599995,143.40249546000268,50724.48368328 2025-09-25,00:14:39.000,268,11021162,-795,0,1758759278,15179.964997669995,143.3813480700046,50724.43477344 2025-09-25,00:14:40.000,268,11021198,-795,0,1758759279,15180.01215183999,143.33905329000117,50724.448747680006 2025-09-25,00:14:41.000,268,11021204,-795,0,1758759280,15180.07951494,143.33200416000182,50724.4557348 2025-09-25,00:14:42.000,268,11021199,-795,0,1758759281,15180.09972387,143.30380764000438,50724.51861888001 2025-09-25,00:14:43.000,268,11021195,-795,0,1758759282,15180.09298755999,143.31085677000374,50724.49067040001 2025-09-25,00:14:44.000,268,11021209,-795,0,1758759283,15180.09298755999,143.33200416000182,50724.47669616 2025-09-25,00:14:45.000,268,11021176,-795,0,1758759284,15180.09298755999,143.28266024999903,50724.4557348 2025-09-25,00:14:46.000,268,11021179,-795,0,1758759285,15180.09972387,143.29675850999774,50724.51163176 2025-09-25,00:14:47.000,268,11021179,-795,0,1758759286,15180.1199328,143.28266024999903,50724.47669616 2025-09-25,00:14:48.000,268,11021183,-795,0,1758759287,15180.09298755999,143.24741460000223,50724.51163176 2025-09-25,00:14:49.000,268,11021156,-795,0,1758759288,15180.106460179995,143.26151286000095,50724.46272192 2025-09-25,00:14:50.000,268,11021216,-795,0,1758759289,15180.146878039995,143.24741460000223,50724.44176056001 2025-09-25,00:14:51.000,268,11021197,-795,0,1758759290,15180.14014173,143.24741460000223,50724.39983784001 2025-09-25,00:14:52.000,268,11021186,-795,0,1758759291,15180.18055959,143.28266024999903,50724.37188936001 2025-09-25,00:14:53.000,268,11021203,-795,0,1758759292,15180.187295899996,143.3179059000031,50724.50464464 2025-09-25,00:14:54.000,268,11021162,-795,0,1758759293,15180.17382327999,143.2685619900003,50724.50464464 2025-09-25,00:14:55.000,268,11021201,-795,0,1758759294,15180.207504829996,143.24741460000223,50724.53958024001 2025-09-25,00:14:56.000,268,11021216,-795,0,1758759295,15180.26139531,143.2051198199988,50724.595477200004 2025-09-25,00:14:57.000,268,11021202,-795,0,1758759296,15180.254658999991,143.22626721000415,50724.595477200004 2025-09-25,00:14:58.000,268,11021181,-795,0,1758759297,15180.26139531,143.21216894999816,50724.60945144001 2025-09-25,00:14:59.000,268,11021172,-795,0,1758759298,15180.254658999991,143.19102156000008,50724.60945144001 2025-09-25,00:15:00.000,268,11021214,-795,0,1758759299,15180.19403220999,143.16282504000264,50724.546567360005 2025-09-25,00:15:01.000,268,11021184,-795,0,1758759300,15180.20076852,143.14872678000393,50724.57451584 2025-09-25,00:15:02.000,268,11021162,-795,0,1758759301,15180.207504829996,143.12757938999857,50724.50464464 2025-09-25,00:15:03.000,268,11021210,-795,0,1758759302,15180.19403220999,143.1064320000005,50724.53958024001 2025-09-25,00:15:04.000,268,11021147,-795,0,1758759303,15180.20076852,143.09233374000178,50724.58849008001 2025-09-25,00:15:05.000,268,11021214,-795,0,1758759304,15180.18055959,143.07823548000306,50724.525606 2025-09-25,00:15:06.000,268,11021226,-795,0,1758759305,15180.19403220999,143.09233374000178,50724.58150296 2025-09-25,00:15:07.000,268,11021219,-795,0,1758759306,15180.187295899996,143.0711863500037,50724.595477200004 2025-09-25,00:15:08.000,268,11021170,-795,0,1758759307,15180.167086969996,143.06413722000434,50724.60246432 2025-09-25,00:15:09.000,268,11021170,-795,0,1758759308,15180.167086969996,143.0218424400009,50724.51163176 2025-09-25,00:15:10.000,268,11021194,-795,0,1758759309,15180.1199328,143.042989829999,50724.46272192 2025-09-25,00:15:11.000,268,11021181,-795,0,1758759310,15180.106460179995,143.05003895999835,50724.42079920001 2025-09-25,00:15:12.000,268,11021165,-795,0,1758759311,15180.106460179995,143.0570880899977,50724.47669616 2025-09-25,00:15:13.000,268,11021187,-795,0,1758759312,15180.05930601,143.02889157000027,50724.43477344 2025-09-25,00:15:14.000,268,11021202,-795,0,1758759313,15179.99867922,143.03594069999963,50724.40682496 2025-09-25,00:15:15.000,268,11021193,-795,0,1758759314,15179.985206599995,143.02889157000027,50724.34394088 2025-09-25,00:15:16.000,268,11021173,-795,0,1758759315,15179.95152504999,143.00069505000283,50724.35092800001 2025-09-25,00:15:17.000,268,11021185,-795,0,1758759316,15179.93131611999,142.96544939999876,50724.35092800001 2025-09-25,00:15:18.000,268,11021143,-795,0,1758759317,15179.91110718999,143.00069505000283,50724.329966640005 2025-09-25,00:15:19.000,268,11021182,-795,0,1758759318,15179.924579809995,143.00069505000283,50724.35791512 2025-09-25,00:15:20.000,268,11021222,-795,0,1758759319,15179.985206599995,142.99364592000347,50724.30900528 2025-09-25,00:15:21.000,268,11021149,-795,0,1758759320,15179.95826136,142.99364592000347,50724.281056800006 2025-09-25,00:15:22.000,268,11021177,-795,0,1758759321,15179.99194290999,142.99364592000347,50724.3858636 2025-09-25,00:15:23.000,268,11021115,-795,0,1758759322,15179.964997669995,142.9865967900041,50724.3858636 2025-09-25,00:15:24.000,268,11021167,-795,0,1758759323,15179.95152504999,142.96544939999876,50724.392850719996 2025-09-25,00:15:25.000,268,11021255,-795,0,1758759324,15180.005415529995,142.9865967900041,50724.40682496 2025-09-25,00:15:26.000,268,11021168,-795,0,1758759325,15180.03236076999,142.99364592000347,50724.392850719996 2025-09-25,00:15:27.000,268,11021171,-795,0,1758759326,15179.985206599995,142.96544939999876,50724.378876480005 2025-09-25,00:15:28.000,268,11021170,-795,0,1758759327,15179.97847029,143.01479331000155,50724.36490224 2025-09-25,00:15:29.000,268,11021162,-795,0,1758759328,15179.93805243,143.0077441800022,50724.32297952001 2025-09-25,00:15:40.000,268,11021235,-795,0,1758759339,15180.288340549996,143.18397243000072,50724.58150296 2025-09-25,00:15:41.000,268,11021162,-795,0,1758759340,15180.24118638,143.14167765000457,50724.51163176 2025-09-25,00:15:42.000,268,11021164,-795,0,1758759341,15180.20076852,143.169874170002,50724.497657520005 2025-09-25,00:15:43.000,268,11021193,-795,0,1758759342,15180.214241139991,143.19102156000008,50724.46272192 2025-09-25,00:15:44.000,268,11021160,-795,0,1758759343,15180.214241139991,143.18397243000072,50724.4557348 2025-09-25,00:15:45.000,268,11021140,-795,0,1758759344,15180.214241139991,143.169874170002,50724.49067040001 2025-09-25,00:15:46.000,268,11021166,-795,0,1758759345,15180.187295899996,143.19102156000008,50724.48368328 2025-09-25,00:15:47.000,268,11021158,-795,0,1758759346,15180.17382327999,143.17692330000136,50724.43477344 2025-09-25,00:15:48.000,268,11021177,-795,0,1758759347,15180.13340541999,143.14872678000393,50724.43477344 2025-09-25,00:15:49.000,268,11021159,-795,0,1758759348,15180.066042319995,143.14167765000457,50724.40682496 2025-09-25,00:15:50.000,268,11021165,-795,0,1758759349,15180.14014173,143.16282504000264,50724.39983784001 2025-09-25,00:15:51.000,268,11021161,-795,0,1758759350,15180.16035066,143.2051198199988,50724.4557348 2025-09-25,00:15:52.000,268,11021165,-795,0,1758759351,15180.15361434999,143.24036547000287,50724.525606 2025-09-25,00:15:53.000,268,11021162,-795,0,1758759352,15180.20076852,143.22626721000415,50724.49067040001 2025-09-25,00:15:54.000,268,11021171,-795,0,1758759353,15180.214241139991,143.2051198199988,50724.46272192 2025-09-25,00:15:55.000,268,11021210,-795,0,1758759354,15180.227713759996,143.2192180800048,50724.46970904001 2025-09-25,00:15:56.000,268,11021122,-795,0,1758759355,15180.234450069991,143.24036547000287,50724.49067040001 2025-09-25,00:15:57.000,268,11021142,-795,0,1758759356,15180.254658999991,143.19102156000008,50724.448747680006 2025-09-25,00:15:58.000,268,11021136,-795,0,1758759357,15180.247922689996,143.2333163400035,50724.4557348 2025-09-25,00:15:59.000,268,11021188,-795,0,1758759358,15180.26139531,143.2333163400035,50724.4557348 2025-09-25,00:16:00.000,268,11021198,-795,0,1758759359,15180.342231030001,143.24036547000287,50724.525606 2025-09-25,00:16:01.000,268,11021167,-795,0,1758759360,15180.348967339996,143.2544637300016,50724.55355448 2025-09-25,00:16:02.000,268,11021148,-795,0,1758759361,15180.375912579992,143.2685619900003,50724.60945144001 2025-09-25,00:16:03.000,268,11021165,-795,0,1758759362,15180.348967339996,143.27561111999967,50724.616438560006 2025-09-25,00:16:04.000,268,11021185,-795,0,1758759363,15180.389385199996,143.26151286000095,50724.595477200004 2025-09-25,00:16:05.000,268,11021224,-795,0,1758759364,15180.348967339996,143.22626721000415,50724.6304128 2025-09-25,00:16:06.000,268,11021168,-795,0,1758759365,15180.369176269996,143.28266024999903,50724.6304128 2025-09-25,00:16:07.000,268,11021166,-795,0,1758759366,15180.382648890001,143.30380764000438,50724.6304128 2025-09-25,00:16:08.000,268,11021167,-795,0,1758759367,15180.382648890001,143.28970937999838,50724.6304128 2025-09-25,00:16:09.000,268,11021185,-795,0,1758759368,15180.389385199996,143.30380764000438,50724.67932264 2025-09-25,00:16:10.000,268,11021220,-795,0,1758759369,15180.402857820001,143.29675850999774,50724.62342568 2025-09-25,00:16:11.000,268,11021161,-795,0,1758759370,15180.409594129997,143.33200416000182,50724.60246432 2025-09-25,00:16:12.000,268,11021175,-795,0,1758759371,15180.490429849997,143.37429893999797,50724.67233552 2025-09-25,00:16:13.000,268,11021180,-795,0,1758759372,15180.557792949992,143.38839720000396,50724.728232479996 2025-09-25,00:16:14.000,268,11021206,-795,0,1758759373,15180.544320330002,143.39544633000332,50724.69329688 2025-09-25,00:16:15.000,268,11021183,-795,0,1758759374,15180.584738190002,143.38839720000396,50724.62342568 2025-09-25,00:16:16.000,268,11021180,-795,0,1758759375,15180.618419739993,143.3672498099986,50724.67233552 2025-09-25,00:16:17.000,268,11021144,-795,0,1758759376,15180.672310219998,143.33200416000182,50724.69329688 2025-09-25,00:16:18.000,268,11021150,-795,0,1758759377,15180.672310219998,143.31085677000374,50724.73521960001 2025-09-25,00:16:19.000,268,11021195,-795,0,1758759378,15180.726200699988,143.28266024999903,50724.728232479996 2025-09-25,00:16:20.000,268,11021182,-795,0,1758759379,15180.679046529993,143.27561111999967,50724.60246432 2025-09-25,00:16:21.000,268,11021162,-795,0,1758759380,15180.732937009998,143.29675850999774,50724.65836128001 2025-09-25,00:16:22.000,268,11021182,-795,0,1758759381,15180.766618559988,143.32495503000246,50724.69329688 2025-09-25,00:16:23.000,268,11021158,-795,0,1758759382,15180.780091179993,143.29675850999774,50724.665348400005 2025-09-25,00:16:24.000,268,11021176,-795,0,1758759383,15180.800300109993,143.2685619900003,50724.6304128 2025-09-25,00:16:25.000,268,11021173,-795,0,1758759384,15180.840717969993,143.28266024999903,50724.55355448 2025-09-25,00:16:26.000,268,11021168,-795,0,1758759385,15180.833981659998,143.3179059000031,50724.560541599996 2025-09-25,00:16:27.000,268,11021143,-795,0,1758759386,15180.840717969993,143.3179059000031,50724.53958024001 2025-09-25,00:16:28.000,268,11021193,-795,0,1758759387,15180.840717969993,143.29675850999774,50724.53259312 2025-09-25,00:16:29.000,268,11021191,-795,0,1758759388,15180.847454279989,143.34610242000053,50724.595477200004 2025-09-25,00:16:30.000,268,11021178,-795,0,1758759389,15180.887872139989,143.34610242000053,50724.55355448 2025-09-25,00:16:31.000,268,11021134,-795,0,1758759390,15180.948498929989,143.36020067999925,50724.50464464 2025-09-25,00:16:32.000,268,11021172,-795,0,1758759391,15180.982180479994,143.3672498099986,50724.57451584 2025-09-25,00:16:33.000,268,11021207,-795,0,1758759392,15180.941762619994,143.33905329000117,50724.53259312 2025-09-25,00:16:34.000,268,11021180,-795,0,1758759393,15180.961971549994,143.28266024999903,50724.49067040001 2025-09-25,00:16:35.000,268,11021209,-795,0,1758759394,15180.982180479994,143.29675850999774,50724.48368328 2025-09-25,00:16:36.000,268,11021224,-795,0,1758759395,15180.975444169999,143.2685619900003,50724.46272192 2025-09-25,00:16:37.000,268,11021142,-795,0,1758759396,15181.00912571999,143.2333163400035,50724.50464464 2025-09-25,00:16:38.000,268,11021197,-795,0,1758759397,15181.05627989,143.2051198199988,50724.51163176 2025-09-25,00:16:39.000,268,11021173,-795,0,1758759398,15181.06975250999,143.19102156000008,50724.50464464 2025-09-25,00:16:40.000,268,11021229,-795,0,1758759399,15181.083225129994,143.1205302599992,50724.378876480005 2025-09-25,00:16:41.000,268,11021104,-795,0,1758759400,15181.13711561,143.11348112999985,50724.392850719996 2025-09-25,00:16:42.000,268,11021152,-795,0,1758759401,15181.17753347,143.09938287000114,50724.4557348 2025-09-25,00:16:43.000,268,11021175,-795,0,1758759402,15181.25163287999,143.09233374000178,50724.448747680006 2025-09-25,00:16:44.000,268,11021147,-795,0,1758759403,15181.29878705,143.0711863500037,50724.44176056001 2025-09-25,00:16:45.000,268,11021147,-795,0,1758759404,15181.285314429995,143.09233374000178,50724.39983784001 2025-09-25,00:16:46.000,268,11021112,-795,0,1758759405,15181.325732289995,143.0711863500037,50724.37188936001 2025-09-25,00:16:47.000,268,11021172,-795,0,1758759406,15181.39309538999,143.07823548000306,50724.30201816001 2025-09-25,00:16:48.000,268,11021178,-795,0,1758759407,15181.44024956,143.0711863500037,50724.33695376 2025-09-25,00:16:49.000,268,11021176,-795,0,1758759408,15181.453722179991,143.0570880899977,50724.36490224 2025-09-25,00:16:50.000,268,11021183,-795,0,1758759409,15181.507612659996,143.042989829999,50724.260095440004 2025-09-25,00:16:51.000,268,11021179,-795,0,1758759410,15181.527821589996,143.03594069999963,50724.26708256 2025-09-25,00:16:52.000,268,11021169,-795,0,1758759411,15181.527821589996,143.05003895999835,50724.30900528 2025-09-25,00:16:53.000,268,11021148,-795,0,1758759412,15181.514348969991,143.042989829999,50724.33695376 2025-09-25,00:16:54.000,268,11021155,-795,0,1758759413,15181.608657309996,143.01479331000155,50724.36490224 2025-09-25,00:16:55.000,268,11021171,-795,0,1758759414,15181.601921000001,143.0218424400009,50724.3858636 2025-09-25,00:16:56.000,268,11021151,-795,0,1758759415,15181.622129930001,142.99364592000347,50724.37188936001 2025-09-25,00:16:57.000,268,11021164,-795,0,1758759416,15181.601921000001,142.97249852999812,50724.33695376 2025-09-25,00:16:58.000,268,11021181,-795,0,1758759417,15181.615393619992,142.97954766000476,50724.392850719996 2025-09-25,00:16:59.000,268,11021154,-795,0,1758759418,15181.601921000001,142.97954766000476,50724.33695376 2025-09-25,00:17:00.000,268,11021131,-795,0,1758759419,15181.527821589996,142.93020375000197,50724.33695376 2025-09-25,00:17:01.000,268,11021195,-795,0,1758759420,15181.521085280001,142.88790896999853,50724.23913408 2025-09-25,00:17:02.000,268,11021174,-795,0,1758759421,15181.514348969991,142.85266332000174,50724.30201816001 2025-09-25,00:17:03.000,268,11021154,-795,0,1758759422,15181.527821589996,142.87381070999982,50724.43477344 2025-09-25,00:17:04.000,268,11021149,-795,0,1758759423,15181.541294210001,142.80331940999895,50724.43477344 2025-09-25,00:17:05.000,268,11021170,-795,0,1758759424,15181.568239449996,142.80331940999895,50724.40682496 2025-09-25,00:17:06.000,268,11021179,-795,0,1758759425,15181.521085280001,142.7751228900015,50724.448747680006 2025-09-25,00:17:07.000,268,11021169,-795,0,1758759426,15181.541294210001,142.7751228900015,50724.42079920001 2025-09-25,00:17:08.000,268,11021138,-795,0,1758759427,15181.521085280001,142.73282810999808,50724.42079920001 2025-09-25,00:17:09.000,268,11021164,-795,0,1758759428,15181.507612659996,142.70463159000064,50724.3858636 2025-09-25,00:17:10.000,268,11021181,-795,0,1758759429,15181.514348969991,142.6764350700032,50724.378876480005 2025-09-25,00:17:11.000,268,11021132,-795,0,1758759430,15181.514348969991,142.6623368100045,50724.378876480005 2025-09-25,00:17:12.000,268,11021192,-795,0,1758759431,15181.561503140001,142.6482385499985,50724.3159924 2025-09-25,00:17:13.000,268,11021165,-795,0,1758759432,15181.561503140001,142.63414028999978,50724.36490224 2025-09-25,00:17:14.000,268,11021126,-795,0,1758759433,15181.568239449996,142.5777472500049,50724.37188936001 2025-09-25,00:17:15.000,268,11021170,-795,0,1758759434,15181.595184689992,142.55659985999955,50724.36490224 2025-09-25,00:17:16.000,268,11021146,-795,0,1758759435,15181.642338860001,142.54250160000083,50724.392850719996 2025-09-25,00:17:17.000,268,11021192,-795,0,1758759436,15181.608657309996,142.5143050800034,50724.41381208 2025-09-25,00:17:18.000,268,11021194,-795,0,1758759437,15181.635602549992,142.5143050800034,50724.43477344 2025-09-25,00:17:19.000,268,11021182,-795,0,1758759438,15181.588448379996,142.49315768999804,50724.32297952001 2025-09-25,00:17:20.000,268,11021190,-795,0,1758759439,15181.561503140001,142.43676465000317,50724.35092800001 2025-09-25,00:17:21.000,268,11021142,-795,0,1758759440,15181.541294210001,142.47905942999932,50724.35092800001 2025-09-25,00:17:22.000,268,11021159,-795,0,1758759441,15181.521085280001,142.42266639000445,50724.40682496 2025-09-25,00:17:23.000,268,11021155,-795,0,1758759442,15181.507612659996,142.4015189999991,50724.35791512 2025-09-25,00:17:24.000,268,11021197,-795,0,1758759443,15181.46045849,142.40856812999846,50724.3858636 2025-09-25,00:17:25.000,268,11021154,-795,0,1758759444,15181.487403729996,142.37332248000166,50724.3858636 2025-09-25,00:17:26.000,268,11021132,-795,0,1758759445,15181.507612659996,142.37332248000166,50724.40682496 2025-09-25,00:17:27.000,268,11021157,-795,0,1758759446,15181.548030519996,142.38037161000102,50724.378876480005 2025-09-25,00:17:28.000,268,11021190,-795,0,1758759447,15181.574975759992,142.35922422000294,50724.46272192 2025-09-25,00:17:29.000,268,11021154,-795,0,1758759448,15181.615393619992,142.38742074000038,50724.51163176 2025-09-25,00:17:30.000,268,11021167,-795,0,1758759449,15181.635602549992,142.40856812999846,50724.427786320004 2025-09-25,00:17:31.000,268,11021157,-795,0,1758759450,15181.662547790002,142.4015189999991,50724.497657520005 2025-09-25,00:17:32.000,268,11021190,-795,0,1758759451,15181.756856129992,142.42266639000445,50724.525606 2025-09-25,00:17:33.000,268,11021185,-795,0,1758759452,15181.709701959997,142.39446986999974,50724.53259312 2025-09-25,00:17:34.000,268,11021182,-795,0,1758759453,15181.763592440002,142.4015189999991,50724.50464464 2025-09-25,00:17:35.000,268,11021169,-795,0,1758759454,15181.743383510002,142.38037161000102,50724.525606 2025-09-25,00:17:36.000,268,11021147,-795,0,1758759455,15181.628866239997,142.3662733500023,50724.49067040001 2025-09-25,00:17:37.000,268,11021178,-795,0,1758759456,15181.581712070001,142.35217509000358,50724.51861888001 2025-09-25,00:17:38.000,268,11021182,-795,0,1758759457,15181.534557899991,142.35217509000358,50724.525606 2025-09-25,00:17:39.000,268,11021158,-795,0,1758759458,15181.50087635,142.33807683000487,50724.49067040001 2025-09-25,00:17:40.000,268,11021161,-795,0,1758759459,15181.568239449996,142.35217509000358,50724.51163176 2025-09-25,00:17:41.000,268,11021186,-795,0,1758759460,15181.487403729996,142.28873292000208,50724.53259312 2025-09-25,00:17:42.000,268,11021173,-795,0,1758759461,15181.527821589996,142.3028311800008,50724.48368328 2025-09-25,00:17:43.000,268,11021134,-795,0,1758759462,15181.581712070001,142.3662733500023,50724.546567360005 2025-09-25,00:17:44.000,268,11021163,-795,0,1758759463,15181.669284099997,142.39446986999974,50724.560541599996 2025-09-25,00:17:45.000,268,11021156,-795,0,1758759464,15181.702965650002,142.41561725999782,50724.53259312 2025-09-25,00:17:46.000,268,11021170,-795,0,1758759465,15181.723174580002,142.41561725999782,50724.53259312 2025-09-25,00:17:47.000,268,11021154,-795,0,1758759466,15181.729910889997,142.44381378000253,50724.56752872001 2025-09-25,00:17:48.000,268,11021198,-795,0,1758759467,15181.716438269992,142.44381378000253,50724.48368328 2025-09-25,00:17:49.000,268,11021175,-795,0,1758759468,15181.696229339992,142.4297155200038,50724.560541599996 2025-09-25,00:17:50.000,268,11021171,-795,0,1758759469,15181.676020409992,142.41561725999782,50724.497657520005 2025-09-25,00:17:51.000,268,11021202,-795,0,1758759470,15181.655811479992,142.4015189999991,50724.56752872001 2025-09-25,00:17:52.000,268,11021171,-795,0,1758759471,15181.676020409992,142.39446986999974,50724.58150296 2025-09-25,00:17:53.000,268,11021156,-795,0,1758759472,15181.628866239997,142.40856812999846,50724.60246432 2025-09-25,00:17:54.000,268,11021158,-795,0,1758759473,15181.655811479992,142.34512596000422,50724.65836128001 2025-09-25,00:17:55.000,268,11021144,-795,0,1758759474,15181.595184689992,142.35217509000358,50724.60246432 2025-09-25,00:17:56.000,268,11021142,-795,0,1758759475,15181.622129930001,142.33102769999823,50724.56752872001 2025-09-25,00:17:57.000,268,11021203,-795,0,1758759476,15181.608657309996,142.30988031000015,50724.62342568 2025-09-25,00:17:58.000,268,11021139,-795,0,1758759477,15181.581712070001,142.27463466000336,50724.67233552 2025-09-25,00:17:59.000,268,11021173,-795,0,1758759478,15181.581712070001,142.26053640000464,50724.60246432 2025-09-25,00:18:00.000,268,11021146,-795,0,1758759479,15181.588448379996,142.28168379000272,50724.53259312 2025-09-25,00:18:01.000,268,11021204,-795,0,1758759480,15181.554766829991,142.22529075000057,50724.58150296 2025-09-25,00:18:02.000,268,11021191,-795,0,1758759481,15181.554766829991,142.2182416200012,50724.63739992001 2025-09-25,00:18:03.000,268,11021162,-795,0,1758759482,15181.534557899991,142.22529075000057,50724.62342568 2025-09-25,00:18:04.000,268,11021138,-795,0,1758759483,15181.534557899991,142.22529075000057,50724.68630976001 2025-09-25,00:18:05.000,268,11021147,-795,0,1758759484,15181.561503140001,142.23233987999993,50724.67233552 2025-09-25,00:18:06.000,268,11021149,-795,0,1758759485,15181.534557899991,142.2041433600025,50724.74919384 2025-09-25,00:18:07.000,268,11021189,-795,0,1758759486,15181.514348969991,142.2041433600025,50724.65836128001 2025-09-25,00:18:08.000,268,11021148,-795,0,1758759487,15181.521085280001,142.17594683999778,50724.57451584 2025-09-25,00:18:09.000,268,11021161,-795,0,1758759488,15181.534557899991,142.1829959700044,50724.616438560006 2025-09-25,00:18:10.000,268,11021128,-795,0,1758759489,15181.548030519996,142.1829959700044,50724.60246432 2025-09-25,00:18:11.000,268,11021144,-795,0,1758759490,15181.527821589996,142.16889770999842,50724.616438560006 2025-09-25,00:18:12.000,268,11021126,-795,0,1758759491,15181.548030519996,142.1547994499997,50724.65836128001 2025-09-25,00:18:13.000,268,11021193,-795,0,1758759492,15181.527821589996,142.11250467000355,50724.64438704 2025-09-25,00:18:14.000,268,11021159,-795,0,1758759493,15181.487403729996,142.1054555400042,50724.58849008001 2025-09-25,00:18:15.000,268,11021158,-795,0,1758759494,15181.494140039991,142.07020989000011,50724.595477200004 2025-09-25,00:18:16.000,268,11021189,-795,0,1758759495,15181.514348969991,142.06316076000076,50724.58849008001 2025-09-25,00:18:17.000,268,11021146,-795,0,1758759496,15181.541294210001,142.07725901999947,50724.58849008001 2025-09-25,00:18:18.000,268,11021139,-795,0,1758759497,15181.527821589996,142.08430814999883,50724.58849008001 2025-09-25,00:18:19.000,268,11021159,-795,0,1758759498,15181.561503140001,142.0913572799982,50724.57451584 2025-09-25,00:18:20.000,268,11021165,-795,0,1758759499,15181.527821589996,142.0561116300014,50724.53259312 2025-09-25,00:18:21.000,268,11021128,-795,0,1758759500,15181.521085280001,142.0561116300014,50724.560541599996 2025-09-25,00:18:22.000,268,11021043,-795,0,1758759501,15181.548030519996,142.08430814999883,50724.58150296 2025-09-25,00:18:23.000,268,11021187,-795,0,1758759502,15181.642338860001,142.09840641000483,50724.58849008001 2025-09-25,00:18:24.000,268,11021216,-795,0,1758759503,15181.676020409992,142.07725901999947,50724.63739992001 2025-09-25,00:18:25.000,268,11021191,-795,0,1758759504,15181.696229339992,142.07725901999947,50724.65137416 2025-09-25,00:18:26.000,268,11021216,-795,0,1758759505,15181.642338860001,142.06316076000076,50724.51861888001 2025-09-25,00:18:27.000,268,11021221,-795,0,1758759506,15181.655811479992,142.0561116300014,50724.4557348 2025-09-25,00:18:28.000,268,11021172,-795,0,1758759507,15181.635602549992,142.0208659800046,50724.48368328 2025-09-25,00:18:29.000,268,11021199,-795,0,1758759508,15181.655811479992,141.9926694599999,50724.546567360005 2025-09-25,00:18:30.000,268,11021180,-795,0,1758759509,15181.649075169997,141.99971858999925,50724.53958024001 2025-09-25,00:18:31.000,268,11021211,-795,0,1758759510,15181.689493029997,141.9926694599999,50724.497657520005 2025-09-25,00:18:32.000,268,11021183,-795,0,1758759511,15181.662547790002,141.97857120000117,50724.63739992001 2025-09-25,00:18:33.000,268,11021204,-795,0,1758759512,15181.669284099997,142.01381684999797,50724.560541599996 2025-09-25,00:18:34.000,268,11021209,-795,0,1758759513,15181.642338860001,142.02791511000396,50724.55355448 2025-09-25,00:18:35.000,268,11021196,-795,0,1758759514,15181.608657309996,141.9926694599999,50724.616438560006 2025-09-25,00:18:36.000,268,11021152,-795,0,1758759515,15181.615393619992,141.96447294000245,50724.55355448 2025-09-25,00:18:37.000,268,11021174,-795,0,1758759516,15181.588448379996,141.97857120000117,50724.58849008001 2025-09-25,00:18:38.000,268,11021182,-795,0,1758759517,15181.588448379996,141.95037468000373,50724.72124536 2025-09-25,00:18:39.000,268,11021179,-795,0,1758759518,15181.561503140001,141.9574238100031,50724.65836128001 2025-09-25,00:18:40.000,268,11021212,-795,0,1758759519,15181.568239449996,141.9080799000003,50724.700284 2025-09-25,00:18:41.000,268,11021209,-795,0,1758759520,15181.487403729996,141.92922728999838,50724.58150296 2025-09-25,00:18:42.000,268,11021145,-795,0,1758759521,15181.48066742,141.92922728999838,50724.57451584 2025-09-25,00:18:43.000,268,11021155,-795,0,1758759522,15181.433513249991,141.91512902999966,50724.62342568 2025-09-25,00:18:44.000,268,11021177,-795,0,1758759523,15181.406568009996,141.9715220700018,50724.60246432 2025-09-25,00:18:45.000,268,11021241,-795,0,1758759524,15181.345941219995,141.88693251000223,50724.67932264 2025-09-25,00:18:46.000,268,11021218,-795,0,1758759525,15181.325732289995,141.8446377299988,50724.714258240005 2025-09-25,00:18:47.000,268,11021188,-795,0,1758759526,15181.31225966999,141.82349034000072,50724.62342568 2025-09-25,00:18:48.000,268,11021215,-795,0,1758759527,15181.325732289995,141.90103077000094,50724.63739992001 2025-09-25,00:18:49.000,268,11021194,-795,0,1758759528,15181.325732289995,141.87988338000287,50724.616438560006 2025-09-25,00:18:50.000,268,11021212,-795,0,1758759529,15181.29878705,141.8587359900048,50724.65137416 2025-09-25,00:18:51.000,268,11021233,-795,0,1758759530,15181.305523359995,141.85168685999815,50724.65836128001 2025-09-25,00:18:52.000,268,11021186,-795,0,1758759531,15181.25836919,141.8446377299988,50724.65137416 2025-09-25,00:18:53.000,268,11021178,-795,0,1758759532,15181.265105499995,141.8446377299988,50724.69329688 2025-09-25,00:18:54.000,268,11021175,-795,0,1758759533,15181.244896569995,141.8587359900048,50724.67932264 2025-09-25,00:18:55.000,268,11021181,-795,0,1758759534,15181.25836919,141.8587359900048,50724.67932264 2025-09-25,00:18:56.000,268,11021208,-795,0,1758759535,15181.305523359995,141.81644121000136,50724.80509080001 2025-09-25,00:18:57.000,268,11021209,-795,0,1758759536,15181.29205073999,141.83758859999944,50724.73521960001 2025-09-25,00:18:58.000,268,11021216,-795,0,1758759537,15181.31225966999,141.81644121000136,50724.714258240005 2025-09-25,00:18:59.000,268,11021184,-795,0,1758759538,15181.35267752999,141.809392080002,50724.74919384 2025-09-25,00:19:00.000,268,11021139,-795,0,1758759539,15181.35941384,141.83758859999944,50724.69329688 2025-09-25,00:19:01.000,268,11021216,-795,0,1758759540,15181.386359079996,141.8587359900048,50724.79810368 2025-09-25,00:19:02.000,268,11021158,-795,0,1758759541,15181.48066742,141.79529382000328,50724.79810368 2025-09-25,00:19:03.000,268,11021172,-795,0,1758759542,15181.514348969991,141.8446377299988,50724.85400064001 2025-09-25,00:19:04.000,268,11021211,-795,0,1758759543,15181.521085280001,141.83758859999944,50724.81906504 2025-09-25,00:19:05.000,268,11021187,-795,0,1758759544,15181.568239449996,141.81644121000136,50724.79810368 2025-09-25,00:19:06.000,268,11021179,-795,0,1758759545,15181.554766829991,141.82349034000072,50724.74220672 2025-09-25,00:19:07.000,268,11021201,-795,0,1758759546,15181.581712070001,141.81644121000136,50724.784129440006 2025-09-25,00:19:08.000,268,11021177,-795,0,1758759547,15181.574975759992,141.81644121000136,50724.70727112001 2025-09-25,00:19:09.000,268,11021192,-795,0,1758759548,15181.608657309996,141.8446377299988,50724.763168080004 2025-09-25,00:19:10.000,268,11021188,-795,0,1758759549,15181.581712070001,141.85168685999815,50724.714258240005 2025-09-25,00:19:11.000,268,11021203,-795,0,1758759550,15181.588448379996,141.81644121000136,50724.65836128001 2025-09-25,00:19:12.000,268,11021199,-795,0,1758759551,15181.628866239997,141.8587359900048,50724.68630976001 2025-09-25,00:19:13.000,268,11021160,-795,0,1758759552,15181.628866239997,141.81644121000136,50724.714258240005 2025-09-25,00:19:14.000,268,11021186,-795,0,1758759553,15181.642338860001,141.83758859999944,50724.79810368 2025-09-25,00:19:15.000,268,11021179,-795,0,1758759554,15181.635602549992,141.83053947000008,50724.784129440006 2025-09-25,00:19:16.000,268,11021187,-795,0,1758759555,15181.649075169997,141.83758859999944,50724.80509080001 2025-09-25,00:19:17.000,268,11021194,-795,0,1758759556,15181.689493029997,141.8728342500035,50724.74919384 2025-09-25,00:19:18.000,268,11021174,-795,0,1758759557,15181.689493029997,141.85168685999815,50724.700284 2025-09-25,00:19:19.000,268,11021162,-795,0,1758759558,15181.702965650002,141.90103077000094,50724.70727112001 2025-09-25,00:19:20.000,268,11021215,-795,0,1758759559,15181.723174580002,141.86578512000415,50724.665348400005 2025-09-25,00:19:21.000,268,11021158,-795,0,1758759560,15181.716438269992,141.8728342500035,50724.616438560006 2025-09-25,00:19:22.000,268,11021175,-795,0,1758759561,15181.750119819997,141.92217815999902,50724.73521960001 2025-09-25,00:19:23.000,268,11021193,-795,0,1758759562,15181.750119819997,141.88693251000223,50724.6304128 2025-09-25,00:19:24.000,268,11021110,-795,0,1758759563,15181.804010300002,141.90103077000094,50724.700284 2025-09-25,00:19:25.000,268,11021214,-795,0,1758759564,15181.844428160002,141.8446377299988,50724.714258240005 2025-09-25,00:19:26.000,268,11021210,-795,0,1758759565,15181.824219230002,141.86578512000415,50724.75618096001 2025-09-25,00:19:27.000,268,11021149,-795,0,1758759566,15181.824219230002,141.85168685999815,50724.665348400005 2025-09-25,00:19:28.000,268,11021171,-795,0,1758759567,15181.851164469997,141.8587359900048,50724.714258240005 2025-09-25,00:19:29.000,268,11021150,-795,0,1758759568,15181.851164469997,141.83758859999944,50724.73521960001 2025-09-25,00:19:30.000,268,11021209,-795,0,1758759569,15181.810746609997,141.809392080002,50724.72124536 2025-09-25,00:19:31.000,268,11021174,-795,0,1758759570,15181.763592440002,141.81644121000136,50724.64438704 2025-09-25,00:19:32.000,268,11021160,-715,0,1758759571,15181.797273989992,141.81644121000136,50724.6304128 2025-09-25,00:19:33.000,268,11021199,-795,0,1758759572,15181.810746609997,141.82349034000072,50724.68630976001 2025-09-25,00:19:34.000,268,11021181,-795,0,1758759573,15181.777065059992,141.77414642999793,50724.64438704 2025-09-25,00:19:35.000,268,11021219,-795,0,1758759574,15181.750119819997,141.76709729999857,50724.616438560006 2025-09-25,00:19:36.000,268,11021214,-795,0,1758759575,15181.783801370002,141.79529382000328,50724.65137416 2025-09-25,00:19:37.000,268,11021208,-795,0,1758759576,15181.817482919992,141.80234295000264,50724.62342568 2025-09-25,00:19:38.000,268,11021158,-795,0,1758759577,15181.783801370002,141.8446377299988,50724.700284 2025-09-25,00:19:39.000,268,11021143,-795,0,1758759578,15181.777065059992,141.80234295000264,50724.60246432 2025-09-25,00:19:40.000,268,11021175,-795,0,1758759579,15181.844428160002,141.78824469000392,50724.63739992001 2025-09-25,00:19:41.000,268,11021191,-795,0,1758759580,15181.844428160002,141.79529382000328,50724.560541599996 2025-09-25,00:19:42.000,268,11021218,-795,0,1758759581,15181.844428160002,141.78119556000456,50724.58150296 2025-09-25,00:19:43.000,268,11021216,-795,0,1758759582,15181.824219230002,141.8587359900048,50724.60945144001 2025-09-25,00:19:44.000,268,11021172,-795,0,1758759583,15181.911791259998,141.80234295000264,50724.58849008001 2025-09-25,00:19:45.000,268,11021197,-795,0,1758759584,15181.898318639993,141.83053947000008,50724.56752872001 2025-09-25,00:19:46.000,268,11021209,-795,0,1758759585,15181.925263879988,141.8587359900048,50724.53958024001 2025-09-25,00:19:47.000,268,11021159,-795,0,1758759586,15181.972418049998,141.87988338000287,50724.595477200004 2025-09-25,00:19:48.000,268,11021161,-795,0,1758759587,15181.979154359993,141.8587359900048,50724.65836128001 2025-09-25,00:19:49.000,268,11021176,-795,0,1758759588,15181.992626979998,141.86578512000415,50724.616438560006 2025-09-25,00:19:50.000,268,11021177,-795,0,1758759589,15181.985890669988,141.83758859999944,50724.69329688 2025-09-25,00:19:51.000,268,11021181,-795,0,1758759590,15181.911791259998,141.83758859999944,50724.53259312 2025-09-25,00:19:52.000,268,11021160,-795,0,1758759591,15181.783801370002,141.83758859999944,50724.497657520005 2025-09-25,00:19:53.000,268,11021151,-795,0,1758759592,15181.756856129992,141.8446377299988,50724.46970904001 2025-09-25,00:19:54.000,268,11021171,-795,0,1758759593,15181.729910889997,141.85168685999815,50724.392850719996 2025-09-25,00:19:55.000,268,11021174,-795,0,1758759594,15181.723174580002,141.8728342500035,50724.3858636 2025-09-25,00:19:56.000,268,11021164,-795,0,1758759595,15181.750119819997,141.8587359900048,50724.44176056001 2025-09-25,00:19:57.000,268,11021161,-795,0,1758759596,15181.756856129992,141.86578512000415,50724.37188936001 2025-09-25,00:19:58.000,268,11021143,-795,0,1758759597,15181.682756720002,141.90103077000094,50724.3858636 2025-09-25,00:19:59.000,268,11021144,-795,0,1758759598,15181.743383510002,141.9080799000003,50724.26708256 2025-09-25,00:20:00.000,268,11021196,-795,0,1758759599,15181.797273989992,141.92217815999902,50724.28804392 2025-09-25,00:20:01.000,268,11021165,-795,0,1758759600,15181.878109709993,141.93627641999774,50724.378876480005 2025-09-25,00:20:02.000,268,11021190,-795,0,1758759601,15181.857900779993,141.90103077000094,50724.46272192 2025-09-25,00:20:03.000,268,11021182,-795,0,1758759602,15181.905054950003,141.91512902999966,50724.43477344 2025-09-25,00:20:04.000,268,11021133,-795,0,1758759603,15181.857900779993,141.92217815999902,50724.42079920001 2025-09-25,00:20:05.000,268,11021229,-795,0,1758759604,15181.932000189998,141.98562033000053,50724.427786320004 2025-09-25,00:20:06.000,268,11021148,-795,0,1758759605,15181.952209119998,141.9926694599999,50724.47669616 2025-09-25,00:20:07.000,268,11021196,-795,0,1758759606,15182.039781149993,142.04906250000204,50724.392850719996 2025-09-25,00:20:08.000,268,11021166,-795,0,1758759607,15182.073462699998,142.01381684999797,50724.4557348 2025-09-25,00:20:09.000,268,11021165,-795,0,1758759608,15182.093671629998,142.08430814999883,50724.560541599996 2025-09-25,00:20:10.000,268,11021163,-795,0,1758759609,15182.154298419999,142.13365206000162,50724.497657520005 2025-09-25,00:20:11.000,268,11021184,-795,0,1758759610,15182.154298419999,142.11250467000355,50724.48368328 2025-09-25,00:20:12.000,268,11021179,-795,0,1758759611,15182.235134139999,142.2182416200012,50724.58150296 2025-09-25,00:20:13.000,268,11021139,-795,0,1758759612,15182.275552,142.19004510000377,50724.63739992001 2025-09-25,00:20:14.000,268,11021129,-795,0,1758759613,15182.235134139999,142.2041433600025,50724.64438704 2025-09-25,00:20:15.000,268,11021155,-795,0,1758759614,15182.22839782999,142.2182416200012,50724.60246432 2025-09-25,00:20:16.000,268,11021176,-795,0,1758759615,15182.214925209999,142.253487269998,50724.560541599996 2025-09-25,00:20:17.000,268,11021178,-795,0,1758759616,15182.24860675999,142.27463466000336,50724.525606 2025-09-25,00:20:18.000,268,11021143,-795,0,1758759617,15182.181243659994,142.267585530004,50724.60246432 2025-09-25,00:20:19.000,268,11021128,-795,0,1758759618,15182.147562109989,142.30988031000015,50724.595477200004 2025-09-25,00:20:20.000,268,11021192,-795,0,1758759619,15182.120616869994,142.3028311800008,50724.51861888001 2025-09-25,00:20:21.000,268,11021176,-795,0,1758759620,15182.059990079993,142.28873292000208,50724.546567360005 2025-09-25,00:20:22.000,268,11021164,-795,0,1758759621,15182.006099599988,142.3028311800008,50724.51163176 2025-09-25,00:20:23.000,268,11021159,-795,0,1758759622,15181.972418049998,142.3028311800008,50724.546567360005 2025-09-25,00:20:24.000,268,11021184,-795,0,1758759623,15181.952209119998,142.37332248000166,50724.58849008001 2025-09-25,00:20:25.000,268,11021175,-795,0,1758759624,15181.918527569993,142.38742074000038,50724.56752872001 2025-09-25,00:20:26.000,268,11021176,-795,0,1758759625,15181.884846020002,142.4015189999991,50724.616438560006 2025-09-25,00:20:27.000,268,11021157,-795,0,1758759626,15181.830955539997,142.40856812999846,50724.67233552 2025-09-25,00:20:28.000,268,11021185,-795,0,1758759627,15181.837691849993,142.44381378000253,50724.70727112001 2025-09-25,00:20:29.000,268,11021125,-795,0,1758759628,15181.830955539997,142.47201029999997,50724.665348400005 2025-09-25,00:20:30.000,268,11021168,-795,0,1758759629,15181.756856129992,142.4508629100019,50724.53958024001 2025-09-25,00:20:31.000,268,11021173,-795,0,1758759630,15181.716438269992,142.43676465000317,50724.53958024001 2025-09-25,00:20:32.000,268,11021124,-795,0,1758759631,15181.702965650002,142.4649611700006,50724.70727112001 2025-09-25,00:20:33.000,268,11021150,-795,0,1758759632,15181.635602549992,142.49315768999804,50724.700284 2025-09-25,00:20:34.000,268,11021135,-795,0,1758759633,15181.635602549992,142.47201029999997,50724.70727112001 2025-09-25,00:20:35.000,268,11021172,-795,0,1758759634,15181.608657309996,142.50020682000468,50724.68630976001 2025-09-25,00:20:36.000,268,11021184,-795,0,1758759635,15181.561503140001,142.52135421000276,50724.67233552 2025-09-25,00:20:37.000,268,11021105,-795,0,1758759636,15181.514348969991,142.50020682000468,50724.595477200004 2025-09-25,00:20:38.000,268,11021154,-795,0,1758759637,15181.48066742,142.52840334000211,50724.67932264 2025-09-25,00:20:39.000,268,11021152,-795,0,1758759638,15181.50087635,142.55659985999955,50724.70727112001 2025-09-25,00:20:40.000,268,11021200,-795,0,1758759639,15181.473931109991,142.5636489899989,50724.700284 2025-09-25,00:20:41.000,268,11021174,-795,0,1758759640,15181.473931109991,142.58479638000426,50724.74220672 2025-09-25,00:20:42.000,268,11021191,-795,0,1758759641,15181.453722179991,142.5777472500049,50724.81207792 2025-09-25,00:20:43.000,268,11021158,-795,0,1758759642,15181.42004063,142.57069811999827,50724.77714232001 2025-09-25,00:20:44.000,268,11021168,-795,0,1758759643,15181.42004063,142.60594377000234,50724.763168080004 2025-09-25,00:20:45.000,268,11021204,-795,0,1758759644,15181.406568009996,142.59184551000362,50724.82605216001 2025-09-25,00:20:46.000,268,11021172,-795,0,1758759645,15181.39309538999,142.60594377000234,50724.80509080001 2025-09-25,00:20:47.000,268,11021151,-795,0,1758759646,15181.35941384,142.58479638000426,50724.79810368 2025-09-25,00:20:48.000,268,11021168,-795,0,1758759647,15181.25836919,142.59184551000362,50724.8400264 2025-09-25,00:20:49.000,268,11021145,-795,0,1758759648,15181.25836919,142.5777472500049,50724.9098976 2025-09-25,00:20:50.000,268,11021199,-795,0,1758759649,15181.21121501999,142.5777472500049,50724.86098776 2025-09-25,00:20:51.000,268,11021121,-795,0,1758759650,15181.17079715999,142.59889464000298,50724.81906504 2025-09-25,00:20:52.000,268,11021169,-795,0,1758759651,15181.11017036999,142.62709116000042,50724.86098776 2025-09-25,00:20:53.000,268,11021191,-795,0,1758759652,15181.08996143999,142.60594377000234,50724.81906504 2025-09-25,00:20:54.000,268,11021182,-795,0,1758759653,15181.123642989995,142.64118941999914,50724.833039280005 2025-09-25,00:20:55.000,268,11021234,-795,0,1758759654,15181.11690668,142.62004203000106,50724.81906504 2025-09-25,00:20:56.000,268,11021191,-795,0,1758759655,15181.083225129994,142.6623368100045,50724.88893624 2025-09-25,00:20:57.000,268,11021180,-795,0,1758759656,15181.015862029999,142.6482385499985,50724.91688472 2025-09-25,00:20:58.000,268,11021163,-795,0,1758759657,15180.961971549994,142.6623368100045,50724.79111656 2025-09-25,00:20:59.000,268,11021197,-795,0,1758759658,15181.002389409994,142.69758246000129,50724.86797488 2025-09-25,00:21:00.000,268,11021195,-795,0,1758759659,15180.928289999989,142.65528767999785,50724.79810368 2025-09-25,00:21:01.000,268,11021191,-795,0,1758759660,15180.948498929989,142.75397550000343,50724.82605216001 2025-09-25,00:21:02.000,268,11021144,-795,0,1758759661,15180.894608449998,142.71872984999936,50724.7701552 2025-09-25,00:21:03.000,268,11021187,-795,0,1758759662,15180.874399519998,142.73282810999808,50724.79111656 2025-09-25,00:21:04.000,268,11021157,-795,0,1758759663,15180.854190589998,142.76807376000215,50724.7701552 2025-09-25,00:21:05.000,268,11021178,-795,0,1758759664,15180.860926899994,142.78217202000087,50724.8400264 2025-09-25,00:21:06.000,268,11021175,-795,0,1758759665,15180.908081069989,142.80331940999895,50724.91688472 2025-09-25,00:21:07.000,268,11021152,-795,0,1758759666,15180.860926899994,142.85266332000174,50724.833039280005 2025-09-25,00:21:08.000,268,11021170,-795,0,1758759667,15180.854190589998,142.85266332000174,50724.881949120005 2025-09-25,00:21:09.000,268,11021180,-795,0,1758759668,15180.800300109993,142.87381070999982,50724.833039280005 2025-09-25,00:21:10.000,268,11021180,-795,0,1758759669,15180.827245349989,142.8949580999979,50724.833039280005 2025-09-25,00:21:11.000,268,11021177,-795,0,1758759670,15180.786827489988,142.8949580999979,50724.81906504 2025-09-25,00:21:12.000,268,11021167,-795,0,1758759671,15180.766618559988,142.9584002699994,50724.79810368 2025-09-25,00:21:13.000,268,11021191,-795,0,1758759672,15180.732937009998,142.93020375000197,50724.77714232001 2025-09-25,00:21:14.000,268,11021157,-795,0,1758759673,15180.705991769988,142.97249852999812,50724.84701352 2025-09-25,00:21:15.000,268,11021160,-795,0,1758759674,15180.652101289998,143.01479331000155,50724.784129440006 2025-09-25,00:21:16.000,268,11021154,-795,0,1758759675,15180.652101289998,143.042989829999,50724.784129440006 2025-09-25,00:21:17.000,268,11021199,-795,0,1758759676,15180.598210809992,143.03594069999963,50724.763168080004 2025-09-25,00:21:18.000,268,11021201,-795,0,1758759677,15180.537584019992,143.06413722000434,50724.74919384 2025-09-25,00:21:19.000,268,11021193,-795,0,1758759678,15180.524111400002,143.1064320000005,50724.784129440006 2025-09-25,00:21:20.000,268,11021171,-795,0,1758759679,15180.490429849997,143.1205302599992,50724.81906504 2025-09-25,00:21:21.000,268,11021167,-795,0,1758759680,15180.497166159992,143.19102156000008,50724.784129440006 2025-09-25,00:21:22.000,268,11021208,-795,0,1758759681,15180.524111400002,143.24741460000223,50724.79111656 2025-09-25,00:21:23.000,268,11021141,-795,0,1758759682,15180.490429849997,143.2192180800048,50724.84701352 2025-09-25,00:21:24.000,268,11021198,-795,0,1758759683,15180.463484610002,143.21216894999816,50724.86797488 2025-09-25,00:21:25.000,268,11021160,-795,0,1758759684,15180.429803059997,143.2544637300016,50724.75618096001 2025-09-25,00:21:26.000,268,11021171,-795,0,1758759685,15180.409594129997,143.2544637300016,50724.82605216001 2025-09-25,00:21:27.000,268,11021201,-795,0,1758759686,15180.362439960001,143.24741460000223,50724.833039280005 2025-09-25,00:21:28.000,268,11021161,-795,0,1758759687,15180.315285789991,143.27561111999967,50724.75618096001 2025-09-25,00:21:29.000,268,11021142,-795,0,1758759688,15180.274867929991,143.33200416000182,50724.833039280005 2025-09-25,00:21:30.000,268,11021164,-795,0,1758759689,15180.322022100001,143.29675850999774,50724.73521960001 2025-09-25,00:21:31.000,268,11021194,-795,0,1758759690,15180.227713759996,143.33905329000117,50724.74919384 2025-09-25,00:21:32.000,268,11021182,-795,0,1758759691,15180.086251249995,143.3531515499999,50724.700284 2025-09-25,00:21:33.000,268,11021166,-795,0,1758759692,15180.03236076999,143.3531515499999,50724.81906504 2025-09-25,00:21:34.000,268,11021205,-795,0,1758759693,15180.005415529995,143.38839720000396,50724.73521960001 2025-09-25,00:21:35.000,268,11021147,-795,0,1758759694,15179.904370879995,143.38839720000396,50724.65137416 2025-09-25,00:21:36.000,268,11021140,-795,0,1758759695,15179.85721671,143.42364285000076,50724.58849008001 2025-09-25,00:21:37.000,268,11021207,-795,0,1758759696,15179.803326229994,143.44479023999884,50724.6304128 2025-09-25,00:21:38.000,268,11021176,-795,0,1758759697,15179.83700778,143.48708502000227,50724.69329688 2025-09-25,00:21:39.000,268,11021158,-795,0,1758759698,15179.83700778,143.55757632000314,50724.72124536 2025-09-25,00:21:40.000,268,11021157,-795,0,1758759699,15179.9178435,143.64216588000272,50724.665348400005 2025-09-25,00:21:41.000,268,11021181,-795,0,1758759700,15179.97173397999,143.70560805000423,50724.68630976001 2025-09-25,00:21:42.000,268,11021190,-795,0,1758759701,15180.066042319995,143.74790283000038,50724.784129440006 2025-09-25,00:21:43.000,268,11021195,-795,0,1758759702,15180.045833389995,143.77609934999782,50724.84701352 2025-09-25,00:21:44.000,268,11021176,-795,0,1758759703,15180.025624459995,143.78314848000446,50724.85400064001 2025-09-25,00:21:45.000,268,11021136,-795,0,1758759704,15180.01215183999,143.80429587000253,50724.85400064001 2025-09-25,00:21:46.000,268,11021209,-795,0,1758759705,15180.01888815,143.8465906499987,50724.84701352 2025-09-25,00:21:47.000,268,11021196,-795,0,1758759706,15179.97173397999,143.86068891000468,50724.784129440006 2025-09-25,00:21:48.000,268,11021136,-795,0,1758759707,15179.944788739995,143.8254432600006,50724.84701352 2025-09-25,00:21:49.000,268,11021173,-795,0,1758759708,15179.87742564,143.8747871700034,50724.895923359996 2025-09-25,00:21:50.000,268,11021130,-795,0,1758759709,15179.87068932999,143.85363977999805,50724.86098776 2025-09-25,00:21:51.000,268,11021193,-795,0,1758759710,15179.783117299994,143.83249238999997,50724.763168080004 2025-09-25,00:21:52.000,268,11021176,-795,0,1758759711,15179.762908369994,143.85363977999805,50724.77714232001 2025-09-25,00:21:53.000,268,11021168,-795,0,1758759712,15179.722490509994,143.9100328200002,50724.72124536 2025-09-25,00:21:54.000,268,11021171,-795,0,1758759713,15179.682072649994,143.9382293400049,50724.7701552 2025-09-25,00:21:55.000,268,11021162,-795,0,1758759714,15179.675336339998,143.959376730003,50724.784129440006 2025-09-25,00:21:56.000,268,11021201,-795,0,1758759715,15179.675336339998,143.99462237999978,50724.81207792 2025-09-25,00:21:57.000,268,11021145,-795,0,1758759716,15179.594500619998,144.01576976999786,50724.82605216001 2025-09-25,00:21:58.000,268,11021169,-795,0,1758759717,15179.581027999993,144.0087206399985,50724.7701552 2025-09-25,00:21:59.000,268,11021182,-795,0,1758759718,15179.513664899998,144.05101542000193,50724.784129440006 2025-09-25,00:22:00.000,268,11021144,-795,0,1758759719,15179.446301800002,144.06511368000065,50724.67932264 2025-09-25,00:22:01.000,268,11021148,-795,0,1758759720,15179.453038109998,144.10740846000408,50724.74919384 2025-09-25,00:22:02.000,268,11021154,-795,0,1758759721,15179.412620249997,144.10740846000408,50724.74220672 2025-09-25,00:22:03.000,268,11021210,-795,0,1758759722,15179.351993459997,144.10740846000408,50724.67932264 2025-09-25,00:22:04.000,268,11021186,-795,0,1758759723,15179.351993459997,144.1215067200028,50724.728232479996 2025-09-25,00:22:05.000,268,11021182,-795,0,1758759724,15179.257685119992,144.14970324000024,50724.60246432 2025-09-25,00:22:06.000,268,11021166,-795,0,1758759725,15179.237476189992,144.19199802000367,50724.616438560006 2025-09-25,00:22:07.000,268,11021158,-795,0,1758759726,15179.230739879997,144.17789975999767,50724.64438704 2025-09-25,00:22:08.000,268,11021174,-795,0,1758759727,15179.190322019997,144.17789975999767,50724.62342568 2025-09-25,00:22:09.000,268,11021162,-795,0,1758759728,15179.156640469992,144.21314541000174,50724.6304128 2025-09-25,00:22:10.000,268,11021137,-795,0,1758759729,15179.149904159996,144.19199802000367,50724.595477200004 2025-09-25,00:22:11.000,268,11021159,-795,0,1758759730,15179.143167850001,144.19904715000303,50724.53958024001 2025-09-25,00:22:12.000,268,11021183,-795,0,1758759731,15179.096013679991,144.19904715000303,50724.67932264 2025-09-25,00:22:13.000,268,11021146,-795,0,1758759732,15179.082541060001,144.26248932000453,50724.64438704 2025-09-25,00:22:14.000,268,11021189,-795,0,1758759733,15179.0421232,144.24134192999918,50724.67932264 2025-09-25,00:22:15.000,268,11021151,-795,0,1758759734,15179.00170534,144.2554401899979,50724.63739992001 2025-09-25,00:22:16.000,268,11021171,-795,0,1758759735,15178.94107855,144.2554401899979,50724.55355448 2025-09-25,00:22:17.000,268,11021161,-795,0,1758759736,15178.91413330999,144.24134192999918,50724.51163176 2025-09-25,00:22:18.000,268,11021176,-795,0,1758759737,15178.86024283,144.26248932000453,50724.42079920001 2025-09-25,00:22:19.000,268,11021158,-795,0,1758759738,15178.8400339,144.2836367100026,50724.43477344 2025-09-25,00:22:20.000,268,11021164,-795,0,1758759739,15178.806352349995,144.29068584000197,50724.4557348 2025-09-25,00:22:21.000,268,11021215,-795,0,1758759740,15178.8400339,144.3682262700022,50724.50464464 2025-09-25,00:22:22.000,268,11021156,-795,0,1758759741,15178.846770209995,144.37527540000156,50724.50464464 2025-09-25,00:22:23.000,268,11021169,-795,0,1758759742,15178.79287972999,144.37527540000156,50724.49067040001 2025-09-25,00:22:24.000,268,11021183,-795,0,1758759743,15178.73898925,144.41052104999835,50724.4557348 2025-09-25,00:22:25.000,268,11021155,-795,0,1758759744,15178.71878032,144.41052104999835,50724.46272192 2025-09-25,00:22:26.000,268,11021143,-795,0,1758759745,15178.71204400999,144.4316684400037,50724.525606 2025-09-25,00:22:27.000,268,11021199,-795,0,1758759746,15178.65815353,144.44576670000242,50724.48368328 2025-09-25,00:22:28.000,268,11021107,-795,0,1758759747,15178.664889839994,144.47396321999986,50724.448747680006 2025-09-25,00:22:29.000,268,11021163,-795,0,1758759748,15178.624471979994,144.50920887000393,50724.46272192 2025-09-25,00:22:30.000,268,11021151,-795,0,1758759749,15178.61773567,144.530356260002,50724.42079920001 2025-09-25,00:22:31.000,268,11021139,-795,0,1758759750,15178.59079042999,144.54445452000073,50724.448747680006 2025-09-25,00:22:32.000,268,11021176,-795,0,1758759751,15178.55037256999,144.55855277999945,50724.30900528 2025-09-25,00:22:33.000,268,11021151,-795,0,1758759752,15178.543636259994,144.59379843000352,50724.39983784001 2025-09-25,00:22:34.000,268,11021175,-795,0,1758759753,15178.530163639989,144.58674930000416,50724.35092800001 2025-09-25,00:22:35.000,268,11021149,-795,0,1758759754,15178.503218399994,144.60789669000224,50724.36490224 2025-09-25,00:22:36.000,268,11021151,-795,0,1758759755,15178.503218399994,144.6149458200016,50724.448747680006 2025-09-25,00:22:37.000,268,11021156,-795,0,1758759756,15178.462800539994,144.63609320999967,50724.3858636 2025-09-25,00:22:38.000,268,11021163,-795,0,1758759757,15178.483009469994,144.6783879900031,50724.35791512 2025-09-25,00:22:39.000,268,11021166,-795,0,1758759758,15178.429118989989,144.63609320999967,50724.39983784001 2025-09-25,00:22:40.000,268,11021148,-795,0,1758759759,15178.408910059989,144.65724059999775,50724.34394088 2025-09-25,00:22:41.000,268,11021190,-795,0,1758759760,15178.442591609994,144.65724059999775,50724.3159924 2025-09-25,00:22:42.000,268,11021182,-795,0,1758759761,15178.429118989989,144.64314233999903,50724.35092800001 2025-09-25,00:22:43.000,268,11021171,-795,0,1758759762,15178.415646369998,144.6501914699984,50724.260095440004 2025-09-25,00:22:44.000,268,11021157,-795,0,1758759763,15178.422382679993,144.6501914699984,50724.27406968001 2025-09-25,00:22:45.000,268,11021124,-795,0,1758759764,15178.355019579998,144.64314233999903,50724.28804392 2025-09-25,00:22:46.000,268,11021145,-795,0,1758759765,15178.287656479988,144.5797001700048,50724.21817272 2025-09-25,00:22:47.000,268,11021126,-795,0,1758759766,15178.287656479988,144.57265103999816,50724.14830152 2025-09-25,00:22:48.000,268,11021149,-795,0,1758759767,15178.233765999998,144.60084756000288,50724.08541744001 2025-09-25,00:22:49.000,268,11021138,-795,0,1758759768,15178.233765999998,144.63609320999967,50724.14830152 2025-09-25,00:22:50.000,268,11021164,-795,0,1758759769,15178.152930279997,144.63609320999967,50724.08541744001 2025-09-25,00:22:51.000,268,11021168,-795,0,1758759770,15178.200084449993,144.6783879900031,50724.13432728001 2025-09-25,00:22:52.000,268,11021153,-795,0,1758759771,15178.294392789998,144.68543712000246,50724.211185600005 2025-09-25,00:22:53.000,268,11021150,-795,0,1758759772,15178.287656479988,144.75592842000333,50724.13432728001 2025-09-25,00:22:54.000,268,11021138,-795,0,1758759773,15178.267447550003,144.72773189999862,50724.12734016 2025-09-25,00:22:55.000,268,11021155,-795,0,1758759774,15178.240502309993,144.74887929000397,50724.057468959996 2025-09-25,00:22:56.000,268,11021156,-795,0,1758759775,15178.247238620002,144.7136336399999,50724.13432728001 2025-09-25,00:22:57.000,268,11021160,-795,0,1758759776,15178.247238620002,144.79117407000012,50724.14830152 2025-09-25,00:22:58.000,268,11021188,-795,0,1758759777,15178.260711239993,144.75592842000333,50724.14830152 2025-09-25,00:22:59.000,268,11021140,-795,0,1758759778,15178.227029690002,144.80527232999884,50724.10637880001 2025-09-25,00:23:00.000,268,11021178,-795,0,1758759779,15178.200084449993,144.84051798000291,50724.001572 2025-09-25,00:23:01.000,268,11021158,-795,0,1758759780,15178.240502309993,144.86871450000035,50724.043494720005 2025-09-25,00:23:02.000,268,11021171,-795,0,1758759781,15178.233765999998,144.8757636299997,50724.12035304 2025-09-25,00:23:03.000,268,11021158,-795,0,1758759782,15178.173139209997,144.8969110199978,50724.043494720005 2025-09-25,00:23:04.000,268,11021202,-795,0,1758759783,15178.139457659992,144.85461624000163,50724.0714432 2025-09-25,00:23:05.000,268,11021158,-795,0,1758759784,15178.132721349997,144.88281275999907,50724.05048184 2025-09-25,00:23:06.000,268,11021161,-795,0,1758759785,15178.119248729992,144.88281275999907,50724.01554624001 2025-09-25,00:23:07.000,268,11021211,-795,0,1758759786,15178.152930279997,144.88986188999843,50724.00855912 2025-09-25,00:23:08.000,268,11021176,-795,0,1758759787,15178.200084449993,144.98150058000465,50724.07843032 2025-09-25,00:23:09.000,268,11021161,-795,0,1758759788,15178.314601719998,145.00264797000273,50724.12734016 2025-09-25,00:23:10.000,268,11021161,-795,0,1758759789,15178.287656479988,144.99559884000337,50724.13432728001 2025-09-25,00:23:11.000,268,11021161,-795,0,1758759790,15178.314601719998,145.00264797000273,50724.15528864001 2025-09-25,00:23:12.000,268,11021147,-795,0,1758759791,15178.341546959993,145.03789361999952,50724.16926288 2025-09-25,00:23:13.000,268,11021180,-795,0,1758759792,15178.328074339988,145.06609014000423,50724.12035304 2025-09-25,00:23:14.000,268,11021170,-795,0,1758759793,15178.307865409988,145.05904101000488,50724.092404560004 2025-09-25,00:23:15.000,268,11021146,-795,0,1758759794,15178.314601719998,145.01674623000144,50724.12734016 2025-09-25,00:23:16.000,268,11021171,-795,0,1758759795,15178.341546959993,145.05904101000488,50724.10637880001 2025-09-25,00:23:17.000,268,11021185,-795,0,1758759796,15178.395437439998,145.0731392700036,50724.15528864001 2025-09-25,00:23:18.000,268,11021205,-795,0,1758759797,15178.429118989989,145.1083849200004,50724.19022424 2025-09-25,00:23:19.000,268,11021129,-795,0,1758759798,15178.469536849989,145.11543404999975,50724.15528864001 2025-09-25,00:23:20.000,268,11021174,-795,0,1758759799,15178.462800539994,145.1083849200004,50724.12734016 2025-09-25,00:23:21.000,268,11021174,-795,0,1758759800,15178.496482089999,145.1083849200004,50724.162275760005 2025-09-25,00:23:22.000,268,11021172,-795,0,1758759801,15178.496482089999,145.10133579000103,50724.211185600005 2025-09-25,00:23:23.000,268,11021161,-795,0,1758759802,15178.496482089999,145.10133579000103,50724.26708256 2025-09-25,00:23:24.000,268,11021178,-795,0,1758759803,15178.462800539994,145.11543404999975,50724.15528864001 2025-09-25,00:23:25.000,268,11021152,-795,0,1758759804,15178.442591609994,145.08018840000295,50724.12734016 2025-09-25,00:23:26.000,268,11021175,-795,0,1758759805,15178.395437439998,145.1083849200004,50724.03650760001 2025-09-25,00:23:27.000,268,11021191,-795,0,1758759806,15178.375228509998,145.09428666000167,50723.96663640001 2025-09-25,00:23:28.000,268,11021166,-795,0,1758759807,15178.388701129988,145.12953230999847,50724.09939168 2025-09-25,00:23:29.000,268,11021231,-795,0,1758759808,15178.381964819993,145.12953230999847,50724.001572 2025-09-25,00:23:30.000,268,11021154,-795,0,1758759809,15178.348283269988,145.13658143999783,50723.85484248 2025-09-25,00:23:31.000,268,11021227,-795,0,1758759810,15178.415646369998,145.16477796000254,50724.00855912 2025-09-25,00:23:32.000,268,11021201,-795,0,1758759811,15178.429118989989,145.18592535000062,50724.02253336 2025-09-25,00:23:33.000,268,11021166,-795,0,1758759812,15178.422382679993,145.20002360999933,50724.02253336 2025-09-25,00:23:34.000,268,11021188,-795,0,1758759813,15178.449327919989,145.21412186999805,50724.09939168 2025-09-25,00:23:35.000,268,11021145,-795,0,1758759814,15178.476273159999,145.2070727399987,50724.001572 2025-09-25,00:23:36.000,268,11021155,-795,0,1758759815,15178.462800539994,145.21412186999805,50724.001572 2025-09-25,00:23:37.000,268,11021185,-795,0,1758759816,15178.509954709989,145.2211710000047,50724.02253336 2025-09-25,00:23:38.000,268,11021228,-795,0,1758759817,15178.530163639989,145.2352692600034,50723.96663640001 2025-09-25,00:23:39.000,268,11021197,-795,0,1758759818,15178.55037256999,145.22822013000405,50724.02253336 2025-09-25,00:23:40.000,268,11021175,-795,0,1758759819,15178.557108879999,145.2070727399987,50724.043494720005 2025-09-25,00:23:41.000,268,11021216,-795,0,1758759820,15178.604263049994,145.26346578000084,50724.092404560004 2025-09-25,00:23:42.000,268,11021176,-795,0,1758759821,15178.644680909994,145.28461316999892,50724.06445608001 2025-09-25,00:23:43.000,268,11021158,-795,0,1758759822,15178.685098769995,145.319858820003,50724.06445608001 2025-09-25,00:23:44.000,268,11021176,-795,0,1758759823,15178.67836246,145.31280969000363,50724.05048184 2025-09-25,00:23:45.000,268,11021125,-795,0,1758759824,15178.67162614999,145.30576056000427,50724.09939168 2025-09-25,00:23:46.000,268,11021144,-795,0,1758759825,15178.664889839994,145.319858820003,50724.09939168 2025-09-25,00:23:47.000,268,11021218,-795,0,1758759826,15178.597526739999,145.30576056000427,50724.02253336 2025-09-25,00:23:48.000,268,11021178,-795,0,1758759827,15178.584054119994,145.31280969000363,50724.06445608001 2025-09-25,00:23:49.000,268,11021189,-795,0,1758759828,15178.59079042999,145.30576056000427,50724.06445608001 2025-09-25,00:23:50.000,268,11021157,-795,0,1758759829,15178.536899949999,145.29166229999828,50723.98759776001 2025-09-25,00:23:51.000,268,11021193,-795,0,1758759830,15178.530163639989,145.29871143000491,50724.01554624001 2025-09-25,00:23:52.000,268,11021191,-795,0,1758759831,15178.55037256999,145.32690795000235,50724.12035304 2025-09-25,00:23:53.000,268,11021166,-795,0,1758759832,15178.483009469994,145.32690795000235,50724.113365920006 2025-09-25,00:23:54.000,268,11021187,-795,0,1758759833,15178.509954709989,145.319858820003,50724.113365920006 2025-09-25,00:23:55.000,268,11021161,-795,0,1758759834,15178.442591609994,145.29871143000491,50723.994584880005 2025-09-25,00:23:56.000,268,11021164,-795,0,1758759835,15178.462800539994,145.30576056000427,50724.043494720005 2025-09-25,00:23:57.000,268,11021180,-795,0,1758759836,15178.429118989989,145.3339570800017,50724.01554624001 2025-09-25,00:23:58.000,268,11021205,-795,0,1758759837,15178.381964819993,145.319858820003,50723.98061064 2025-09-25,00:23:59.000,268,11021200,-795,0,1758759838,15178.375228509998,145.3339570800017,50723.945675040006 2025-09-25,00:24:00.000,268,11021183,-795,0,1758759839,15178.334810649998,145.31280969000363,50723.95266216 2025-09-25,00:24:01.000,268,11021189,-795,0,1758759840,15178.375228509998,145.32690795000235,50724.02952048 2025-09-25,00:24:02.000,268,11021229,-795,0,1758759841,15178.402173749993,145.3339570800017,50724.043494720005 2025-09-25,00:24:03.000,268,11021196,-795,0,1758759842,15178.402173749993,145.3551044699998,50724.043494720005 2025-09-25,00:24:04.000,268,11021160,-795,0,1758759843,15178.348283269988,145.36215359999915,50724.001572 2025-09-25,00:24:05.000,268,11021176,-795,0,1758759844,15178.341546959993,145.39035012000386,50724.00855912 2025-09-25,00:24:06.000,268,11021165,-795,0,1758759845,15178.314601719998,145.40444838000258,50724.00855912 2025-09-25,00:24:07.000,268,11021183,-795,0,1758759846,15178.334810649998,145.39739925000322,50723.98061064 2025-09-25,00:24:08.000,268,11021159,-795,0,1758759847,15178.301129099993,145.41149751000194,50724.02952048 2025-09-25,00:24:09.000,268,11021205,-795,0,1758759848,15178.314601719998,145.40444838000258,50724.10637880001 2025-09-25,00:24:10.000,268,11021181,-795,0,1758759849,15178.260711239993,145.42559577000065,50724.0714432 2025-09-25,00:24:11.000,268,11021191,-795,0,1758759850,15178.260711239993,145.44674315999873,50724.12734016 2025-09-25,00:24:12.000,268,11021191,-795,0,1758759851,15178.220293379993,145.4326449,50724.13432728001 2025-09-25,00:24:13.000,268,11021192,-795,0,1758759852,15178.200084449993,145.4185466400013,50724.12734016 2025-09-25,00:24:14.000,268,11021179,-795,0,1758759853,15178.193348139997,145.4326449,50724.17625 2025-09-25,00:24:15.000,268,11021210,-795,0,1758759854,15178.193348139997,145.39739925000322,50724.16926288 2025-09-25,00:24:16.000,268,11021192,-795,0,1758759855,15178.193348139997,145.4185466400013,50724.2461212 2025-09-25,00:24:17.000,268,11021213,-795,0,1758759856,15178.173139209997,145.4185466400013,50724.23913408 2025-09-25,00:24:18.000,268,11021199,-795,0,1758759857,15178.186611830002,145.43969402999937,50724.23913408 2025-09-25,00:24:19.000,268,11021159,-795,0,1758759858,15178.152930279997,145.42559577000065,50724.17625 2025-09-25,00:24:20.000,268,11021193,-795,0,1758759859,15178.119248729992,145.39035012000386,50724.15528864001 2025-09-25,00:24:21.000,268,11021225,-795,0,1758759860,15178.112512419997,145.4185466400013,50724.23913408 2025-09-25,00:24:22.000,268,11021207,-795,0,1758759861,15178.092303489997,145.39739925000322,50724.281056800006 2025-09-25,00:24:23.000,268,11021214,-795,0,1758759862,15178.092303489997,145.4185466400013,50724.28804392 2025-09-25,00:24:24.000,268,11021170,-795,0,1758759863,15178.085567180002,145.3692027299985,50724.23913408 2025-09-25,00:24:25.000,268,11021136,-795,0,1758759864,15178.078830869992,145.40444838000258,50724.211185600005 2025-09-25,00:24:26.000,268,11021158,-795,0,1758759865,15178.038413009992,145.3833009900045,50724.20419848001 2025-09-25,00:24:27.000,268,11021189,-795,0,1758759866,15178.092303489997,145.39035012000386,50724.32297952001 2025-09-25,00:24:28.000,268,11021196,-795,0,1758759867,15178.024940390002,145.3692027299985,50724.35791512 2025-09-25,00:24:29.000,268,11021197,-795,0,1758759868,15178.024940390002,145.34100621000107,50724.260095440004 2025-09-25,00:24:30.000,268,11021149,-795,0,1758759869,15178.011467769997,145.31280969000363,50724.19022424 2025-09-25,00:24:31.000,268,11021204,-795,0,1758759870,15178.011467769997,145.30576056000427,50724.23913408 2025-09-25,00:24:32.000,268,11021172,-795,0,1758759871,15178.024940390002,145.3339570800017,50724.26708256 2025-09-25,00:24:33.000,268,11021205,-795,0,1758759872,15178.051885629997,145.3692027299985,50724.29503104 2025-09-25,00:24:34.000,268,11021230,-795,0,1758759873,15178.072094559997,145.37625185999786,50724.32297952001 2025-09-25,00:24:35.000,268,11021176,-795,0,1758759874,15178.058621939992,145.4185466400013,50724.23214696001 2025-09-25,00:24:36.000,268,11021194,-795,0,1758759875,15178.119248729992,145.46084142000473,50724.19022424 2025-09-25,00:24:37.000,268,11021214,-795,0,1758759876,15178.125985040002,145.44674315999873,50724.260095440004 2025-09-25,00:24:38.000,268,11021181,-795,0,1758759877,15178.092303489997,145.42559577000065,50724.23214696001 2025-09-25,00:24:39.000,268,11021202,-795,0,1758759878,15178.105776110002,145.40444838000258,50724.26708256 2025-09-25,00:24:40.000,268,11021139,-795,0,1758759879,15178.018204079992,145.3833009900045,50724.1413144 2025-09-25,00:24:41.000,268,11021183,-795,0,1758759880,15178.051885629997,145.37625185999786,50724.20419848001 2025-09-25,00:24:42.000,268,11021179,-795,0,1758759881,15177.997995149992,145.3339570800017,50724.12035304 2025-09-25,00:24:43.000,268,11021162,-795,0,1758759882,15177.964313600001,145.29871143000491,50724.15528864001 2025-09-25,00:24:44.000,268,11021212,-795,0,1758759883,15177.937368359992,145.30576056000427,50724.07843032 2025-09-25,00:24:45.000,268,11021165,-795,0,1758759884,15177.910423119996,145.25641665000148,50724.05048184 2025-09-25,00:24:46.000,268,11021173,-795,0,1758759885,15177.883477880001,145.24936752000212,50724.00855912 2025-09-25,00:24:47.000,268,11021194,-795,0,1758759886,15177.890214189996,145.26346578000084,50723.97362352 2025-09-25,00:24:48.000,268,11021179,-795,0,1758759887,15177.903686810001,145.25641665000148,50723.96663640001 2025-09-25,00:24:49.000,268,11021174,-795,0,1758759888,15177.917159429991,145.25641665000148,50724.0714432 2025-09-25,00:24:50.000,268,11021175,-795,0,1758759889,15177.903686810001,145.27756403999956,50723.95266216 2025-09-25,00:24:51.000,268,11021224,-795,0,1758759890,15177.971049909997,145.25641665000148,50724.03650760001 2025-09-25,00:24:52.000,268,11021157,-795,0,1758759891,15177.977786219992,145.27756403999956,50723.98061064 2025-09-25,00:24:53.000,268,11021216,-795,0,1758759892,15177.991258839997,145.29871143000491,50724.00855912 2025-09-25,00:24:54.000,268,11021190,-795,0,1758759893,15178.051885629997,145.319858820003,50724.113365920006 2025-09-25,00:24:55.000,268,11021216,-795,0,1758759894,15178.072094559997,145.34100621000107,50724.057468959996 2025-09-25,00:24:56.000,268,11021202,-795,0,1758759895,15178.038413009992,145.36215359999915,50724.02253336 2025-09-25,00:24:57.000,268,11021191,-795,0,1758759896,15178.105776110002,145.34100621000107,50724.0714432 2025-09-25,00:24:58.000,268,11021188,-795,0,1758759897,15178.112512419997,145.3339570800017,50724.092404560004 2025-09-25,00:24:59.000,268,11021177,-795,0,1758759898,15178.031676699997,145.27756403999956,50724.08541744001 2025-09-25,00:25:00.000,268,11021194,-795,0,1758759899,15177.984522530001,145.27756403999956,50723.95964928 2025-09-25,00:25:01.000,268,11021205,-795,0,1758759900,15177.971049909997,145.29871143000491,50724.01554624001 2025-09-25,00:25:02.000,268,11021171,-795,0,1758759901,15177.984522530001,145.31280969000363,50724.001572 2025-09-25,00:25:03.000,268,11021189,-795,0,1758759902,15177.964313600001,145.31280969000363,50723.994584880005 2025-09-25,00:25:04.000,268,11021210,-795,0,1758759903,15177.917159429991,145.29166229999828,50723.96663640001 2025-09-25,00:25:05.000,268,11021182,-795,0,1758759904,15177.883477880001,145.29166229999828,50724.0714432 2025-09-25,00:25:06.000,268,11021192,-795,0,1758759905,15177.876741569991,145.24231839000277,50724.057468959996 2025-09-25,00:25:07.000,268,11021236,-795,0,1758759906,15177.816114779991,145.22822013000405,50724.001572 2025-09-25,00:25:08.000,268,11021202,-795,0,1758759907,15177.80264216,145.24231839000277,50724.043494720005 2025-09-25,00:25:09.000,268,11021187,-795,0,1758759908,15177.768960609996,145.24936752000212,50723.945675040006 2025-09-25,00:25:10.000,268,11021186,-795,0,1758759909,15177.78243323,145.24231839000277,50723.91073944 2025-09-25,00:25:11.000,268,11021173,-795,0,1758759910,15177.748751679996,145.2211710000047,50723.97362352 2025-09-25,00:25:12.000,268,11021196,-795,0,1758759911,15177.768960609996,145.24936752000212,50723.994584880005 2025-09-25,00:25:13.000,268,11021189,-795,0,1758759912,15177.74201537,145.24936752000212,50723.9317008 2025-09-25,00:25:14.000,268,11021219,-795,0,1758759913,15177.69486119999,145.25641665000148,50723.945675040006 2025-09-25,00:25:15.000,268,11021189,-795,0,1758759914,15177.68138858,145.2211710000047,50723.86881672001 2025-09-25,00:25:16.000,268,11021221,-795,0,1758759915,15177.67465226999,145.19297447999998,50723.88279096 2025-09-25,00:25:17.000,268,11021192,-795,0,1758759916,15177.647707029995,145.17887622000126,50723.90375232 2025-09-25,00:25:18.000,268,11021175,-795,0,1758759917,15177.607289169995,145.2211710000047,50723.88279096 2025-09-25,00:25:19.000,268,11021158,-795,0,1758759918,15177.60055286,145.18592535000062,50723.93868792001 2025-09-25,00:25:20.000,268,11021174,-795,0,1758759919,15177.59381654999,145.21412186999805,50723.88279096 2025-09-25,00:25:21.000,268,11021185,-795,0,1758759920,15177.59381654999,145.14363057000446,50723.95266216 2025-09-25,00:25:22.000,268,11021185,-795,0,1758759921,15177.51298082999,145.19297447999998,50723.889778079996 2025-09-25,00:25:23.000,268,11021185,-795,0,1758759922,15177.486035589995,145.17887622000126,50723.84086824 2025-09-25,00:25:24.000,268,11021189,-795,0,1758759923,15177.526453449995,145.22822013000405,50723.924713680004 2025-09-25,00:25:25.000,268,11021136,-795,0,1758759924,15177.49277189999,145.22822013000405,50723.9317008 2025-09-25,00:25:26.000,268,11021118,-795,0,1758759925,15177.51298082999,145.20002360999933,50723.97362352 2025-09-25,00:25:27.000,268,11021198,-795,0,1758759926,15177.58034393,145.21412186999805,50723.98061064 2025-09-25,00:25:28.000,268,11021191,-795,0,1758759927,15177.57360761999,145.2211710000047,50724.001572 2025-09-25,00:25:29.000,268,11021198,-795,0,1758759928,15177.587080239995,145.2352692600034,50724.02952048 2025-09-25,00:25:30.000,268,11021220,-795,0,1758759929,15177.560135,145.2352692600034,50723.945675040006 2025-09-25,00:25:31.000,268,11021177,-795,0,1758759930,15177.546662379995,145.24231839000277,50724.06445608001 2025-09-25,00:25:32.000,268,11021206,-795,0,1758759931,15177.55339868999,145.24231839000277,50724.09939168 2025-09-25,00:25:33.000,268,11021189,-795,0,1758759932,15177.58034393,145.24231839000277,50724.06445608001 2025-09-25,00:25:34.000,268,11021199,-795,0,1758759933,15177.607289169995,145.22822013000405,50724.113365920006 2025-09-25,00:25:35.000,268,11021158,-795,0,1758759934,15177.546662379995,145.22822013000405,50724.0714432 2025-09-25,00:25:36.000,268,11021239,-795,0,1758759935,15177.55339868999,145.24936752000212,50724.13432728001 2025-09-25,00:25:37.000,268,11021166,-795,0,1758759936,15177.55339868999,145.18592535000062,50724.16926288 2025-09-25,00:25:38.000,268,11021225,-795,0,1758759937,15177.53992607,145.19297447999998,50724.17625 2025-09-25,00:25:39.000,268,11021197,-795,0,1758759938,15177.51971714,145.14363057000446,50724.08541744001 2025-09-25,00:25:40.000,268,11021175,-795,0,1758759939,15177.43888142,145.15772883000318,50724.001572 2025-09-25,00:25:41.000,268,11021197,-795,0,1758759940,15177.43214510999,145.11543404999975,50724.00855912 2025-09-25,00:25:42.000,268,11021186,-795,0,1758759941,15177.41867249,145.10133579000103,50723.97362352 2025-09-25,00:25:43.000,268,11021194,-795,0,1758759942,15177.43888142,145.1083849200004,50724.001572 2025-09-25,00:25:44.000,268,11021214,-795,0,1758759943,15177.465826659994,145.15067970000382,50724.057468959996 2025-09-25,00:25:45.000,268,11021153,-795,0,1758759944,15177.43214510999,145.1718270900019,50724.06445608001 2025-09-25,00:25:46.000,268,11021189,-795,0,1758759945,15177.425408799994,145.18592535000062,50724.03650760001 2025-09-25,00:25:47.000,268,11021214,-795,0,1758759946,15177.43214510999,145.2070727399987,50724.03650760001 2025-09-25,00:25:48.000,268,11021154,-795,0,1758759947,15177.43214510999,145.18592535000062,50724.00855912 2025-09-25,00:25:49.000,268,11021159,-795,0,1758759948,15177.43888142,145.21412186999805,50724.02253336 2025-09-25,00:25:50.000,268,11021183,-795,0,1758759949,15177.47256296999,145.2211710000047,50723.994584880005 2025-09-25,00:25:51.000,268,11021180,-795,0,1758759950,15177.47256296999,145.2070727399987,50724.043494720005 2025-09-25,00:25:52.000,268,11021210,-795,0,1758759951,15177.526453449995,145.19297447999998,50724.10637880001 2025-09-25,00:25:53.000,268,11021213,-795,0,1758759952,15177.526453449995,145.19297447999998,50724.01554624001 2025-09-25,00:25:54.000,268,11021221,-795,0,1758759953,15177.53992607,145.1718270900019,50723.994584880005 2025-09-25,00:25:55.000,268,11021200,-795,0,1758759954,15177.59381654999,145.16477796000254,50724.08541744001 2025-09-25,00:25:56.000,268,11021219,-795,0,1758759955,15177.587080239995,145.18592535000062,50724.001572 2025-09-25,00:25:57.000,268,11021201,-795,0,1758759956,15177.62076179,145.18592535000062,50724.07843032 2025-09-25,00:25:58.000,268,11021209,-795,0,1758759957,15177.67465226999,145.21412186999805,50724.0714432 2025-09-25,00:25:59.000,268,11021208,-795,0,1758759958,15177.647707029995,145.24231839000277,50724.01554624001 2025-09-25,00:26:00.000,268,11021199,-795,0,1758759959,15177.66117965,145.2352692600034,50723.95964928 2025-09-25,00:26:01.000,268,11021200,-795,0,1758759960,15177.67465226999,145.27756403999956,50724.03650760001 2025-09-25,00:26:02.000,268,11021192,-795,0,1758759961,15177.728542749996,145.31280969000363,50724.043494720005 2025-09-25,00:26:03.000,268,11021199,-795,0,1758759962,15177.789169539996,145.29166229999828,50724.06445608001 2025-09-25,00:26:04.000,268,11021223,-795,0,1758759963,15177.816114779991,145.30576056000427,50724.0714432 2025-09-25,00:26:05.000,268,11021184,-795,0,1758759964,15177.836323709991,145.319858820003,50724.18323712001 2025-09-25,00:26:06.000,268,11021194,-795,0,1758759965,15177.82285109,145.31280969000363,50724.18323712001 2025-09-25,00:26:07.000,268,11021189,-795,0,1758759966,15177.84306002,145.34100621000107,50724.19022424 2025-09-25,00:26:08.000,268,11021189,-795,0,1758759967,15177.789169539996,145.3551044699998,50724.113365920006 2025-09-25,00:26:09.000,268,11021170,-795,0,1758759968,15177.789169539996,145.3339570800017,50724.092404560004 2025-09-25,00:26:10.000,268,11021186,-795,0,1758759969,15177.78243323,145.319858820003,50724.08541744001 2025-09-25,00:26:11.000,268,11021176,-795,0,1758759970,15177.74201537,145.3551044699998,50724.057468959996 2025-09-25,00:26:12.000,268,11021189,-795,0,1758759971,15177.728542749996,145.34100621000107,50724.092404560004 2025-09-25,00:26:13.000,268,11021213,-795,0,1758759972,15177.69486119999,145.30576056000427,50724.06445608001 2025-09-25,00:26:14.000,268,11021174,-795,0,1758759973,15177.627498099995,145.26346578000084,50724.0714432 2025-09-25,00:26:15.000,268,11021201,-795,0,1758759974,15177.560135,145.27756403999956,50724.001572 2025-09-25,00:26:16.000,268,11021204,-795,0,1758759975,15177.57360761999,145.28461316999892,50724.05048184 2025-09-25,00:26:17.000,268,11021194,-795,0,1758759976,15177.51971714,145.24936752000212,50724.02253336 2025-09-25,00:26:18.000,268,11021207,-795,0,1758759977,15177.486035589995,145.28461316999892,50724.057468959996 2025-09-25,00:26:19.000,268,11021242,-795,0,1758759978,15177.486035589995,145.26346578000084,50724.043494720005 2025-09-25,00:26:20.000,268,11021145,-795,0,1758759979,15177.425408799994,145.24936752000212,50724.001572 2025-09-25,00:26:21.000,268,11021188,-795,0,1758759980,15177.43214510999,145.22822013000405,50724.05048184 2025-09-25,00:26:22.000,268,11021151,-795,0,1758759981,15177.384990939994,145.22822013000405,50724.01554624001 2025-09-25,00:26:23.000,268,11021211,-795,0,1758759982,15177.41867249,145.24231839000277,50724.001572 2025-09-25,00:26:24.000,268,11021171,-795,0,1758759983,15177.47256296999,145.24936752000212,50724.03650760001 2025-09-25,00:26:25.000,268,11021219,-795,0,1758759984,15177.43214510999,145.26346578000084,50724.043494720005 2025-09-25,00:26:26.000,268,11021221,-795,0,1758759985,15177.47256296999,145.29166229999828,50724.05048184 2025-09-25,00:26:27.000,268,11021175,-795,0,1758759986,15177.41867249,145.27756403999956,50724.0714432 2025-09-25,00:26:28.000,268,11021175,-795,0,1758759987,15177.405199869994,145.24231839000277,50723.97362352 2025-09-25,00:26:29.000,268,11021161,-795,0,1758759988,15177.324364149994,145.2352692600034,50723.96663640001 2025-09-25,00:26:30.000,268,11021189,-795,0,1758759989,15177.230055809989,145.2070727399987,50723.8618296 2025-09-25,00:26:31.000,268,11021210,-795,0,1758759990,15177.182901639993,145.19297447999998,50723.90375232 2025-09-25,00:26:32.000,268,11021173,-795,0,1758759991,15177.149220089988,145.15772883000318,50723.924713680004 2025-09-25,00:26:33.000,268,11021177,-795,0,1758759992,15177.176165329998,145.20002360999933,50723.91073944 2025-09-25,00:26:34.000,268,11021187,-795,0,1758759993,15177.108802229988,145.19297447999998,50723.8618296 2025-09-25,00:26:35.000,268,11021146,-795,0,1758759994,15177.102065919993,145.16477796000254,50723.826894000005 2025-09-25,00:26:36.000,268,11021196,-795,0,1758759995,15177.068384369988,145.15772883000318,50723.77099704001 2025-09-25,00:26:37.000,268,11021209,-795,0,1758759996,15177.054911749998,145.16477796000254,50723.80593264 2025-09-25,00:26:38.000,268,11021187,-795,0,1758759997,15177.027966510002,145.14363057000446,50723.79894552001 2025-09-25,00:26:39.000,268,11021211,-795,0,1758759998,15177.007757580002,145.09428666000167,50723.79894552001 2025-09-25,00:26:40.000,268,11021111,-795,0,1758759999,15176.974076029997,145.05199187999824,50723.71510008 2025-09-25,00:26:41.000,268,11021171,-795,0,1758760000,15176.953867099997,145.04494274999888,50723.78497128 2025-09-25,00:26:42.000,268,11021183,-795,0,1758760001,15176.940394479992,145.04494274999888,50723.777984160006 2025-09-25,00:26:43.000,268,11021176,-795,0,1758760002,15176.940394479992,145.05199187999824,50723.76400992 2025-09-25,00:26:44.000,268,11021172,-795,0,1758760003,15176.933658169997,145.01674623000144,50723.777984160006 2025-09-25,00:26:45.000,268,11021177,-795,0,1758760004,15176.967339720002,145.03789361999952,50723.75003568001 2025-09-25,00:26:46.000,268,11021217,-795,0,1758760005,15176.947130790002,145.0096971000021,50723.84086824 2025-09-25,00:26:47.000,268,11021191,-795,0,1758760006,15176.899976619992,145.0237953600008,50723.777984160006 2025-09-25,00:26:48.000,268,11021202,-795,0,1758760007,15176.926921860002,145.03789361999952,50723.81990688001 2025-09-25,00:26:49.000,268,11021194,-795,0,1758760008,15176.967339720002,145.05199187999824,50723.81990688001 2025-09-25,00:26:50.000,268,11021212,-795,0,1758760009,15176.967339720002,145.05904101000488,50723.722087199996 2025-09-25,00:26:51.000,268,11021157,-795,0,1758760010,15176.987548650002,145.0731392700036,50723.78497128 2025-09-25,00:26:52.000,268,11021180,-795,0,1758760011,15177.021230199993,145.1224831799991,50723.889778079996 2025-09-25,00:26:53.000,268,11021154,-795,0,1758760012,15177.021230199993,145.1083849200004,50723.81990688001 2025-09-25,00:26:54.000,268,11021226,-795,0,1758760013,15177.021230199993,145.09428666000167,50723.84086824 2025-09-25,00:26:55.000,268,11021150,-795,0,1758760014,15177.034702819998,145.13658143999783,50723.826894000005 2025-09-25,00:26:56.000,268,11021219,-795,0,1758760015,15177.027966510002,145.16477796000254,50723.81990688001 2025-09-25,00:26:57.000,268,11021222,-795,0,1758760016,15176.994284959997,145.18592535000062,50723.777984160006 2025-09-25,00:26:58.000,268,11021223,-795,0,1758760017,15177.041439129993,145.17887622000126,50723.84785536001 2025-09-25,00:26:59.000,268,11021214,-795,0,1758760018,15177.007757580002,145.14363057000446,50723.85484248 2025-09-25,00:27:00.000,268,11021216,-795,0,1758760019,15176.899976619992,145.1224831799991,50723.70112584001 2025-09-25,00:27:01.000,268,11021193,-795,0,1758760020,15176.893240309997,145.1224831799991,50723.659203120005 2025-09-25,00:27:02.000,268,11021194,-795,0,1758760021,15176.825877210002,145.09428666000167,50723.708112960005 2025-09-25,00:27:03.000,268,11021196,-795,0,1758760022,15176.839349829992,145.09428666000167,50723.6871516 2025-09-25,00:27:04.000,268,11021148,-795,0,1758760023,15176.859558759992,145.14363057000446,50723.64522888 2025-09-25,00:27:05.000,268,11021157,-795,0,1758760024,15176.906712930002,145.1083849200004,50723.75003568001 2025-09-25,00:27:06.000,268,11021199,-795,0,1758760025,15176.866295070002,145.0731392700036,50723.75003568001 2025-09-25,00:27:07.000,268,11021165,-795,0,1758760026,15176.866295070002,145.05904101000488,50723.722087199996 2025-09-25,00:27:08.000,268,11021180,-795,0,1758760027,15176.866295070002,145.03789361999952,50723.6871516 2025-09-25,00:27:09.000,268,11021204,-795,0,1758760028,15176.879767689992,145.0096971000021,50723.63824176 2025-09-25,00:27:10.000,268,11021214,-795,0,1758760029,15176.866295070002,144.988549710004,50723.610293280006 2025-09-25,00:27:11.000,268,11021192,-795,0,1758760030,15176.913449239997,144.9603531899993,50723.63824176 2025-09-25,00:27:12.000,268,11021183,-795,0,1758760031,15176.974076029997,144.96740231999866,50723.70112584001 2025-09-25,00:27:13.000,268,11021230,-795,0,1758760032,15177.021230199993,145.00264797000273,50723.70112584001 2025-09-25,00:27:14.000,268,11021157,-795,0,1758760033,15177.068384369988,144.96740231999866,50723.73606144 2025-09-25,00:27:15.000,268,11021182,-795,0,1758760034,15177.108802229988,144.93215667000186,50723.67317736 2025-09-25,00:27:16.000,268,11021191,-795,0,1758760035,15177.149220089988,144.96740231999866,50723.66619024 2025-09-25,00:27:17.000,268,11021183,-795,0,1758760036,15177.223319499994,144.988549710004,50723.65221600001 2025-09-25,00:27:18.000,268,11021208,-795,0,1758760037,15177.223319499994,144.9603531899993,50723.708112960005 2025-09-25,00:27:19.000,268,11021213,-795,0,1758760038,15177.209846879989,145.0237953600008,50723.63125464001 2025-09-25,00:27:20.000,268,11021179,-795,0,1758760039,15177.216583189998,145.04494274999888,50723.540422080005 2025-09-25,00:27:21.000,268,11021175,-795,0,1758760040,15177.297418909999,145.04494274999888,50723.610293280006 2025-09-25,00:27:22.000,268,11021204,-795,0,1758760041,15177.290682599989,145.05904101000488,50723.540422080005 2025-09-25,00:27:23.000,268,11021218,-795,0,1758760042,15177.37151831999,145.0731392700036,50723.63125464001 2025-09-25,00:27:24.000,268,11021225,-795,0,1758760043,15177.364782009994,145.04494274999888,50723.72907432001 2025-09-25,00:27:25.000,268,11021175,-795,0,1758760044,15177.324364149994,145.0096971000021,50723.757022800004 2025-09-25,00:27:26.000,268,11021223,-795,0,1758760045,15177.324364149994,145.0096971000021,50723.71510008 2025-09-25,00:27:27.000,268,11021226,-795,0,1758760046,15177.277209979999,145.0096971000021,50723.70112584001 2025-09-25,00:27:28.000,268,11021212,-795,0,1758760047,15177.297418909999,145.0096971000021,50723.777984160006 2025-09-25,00:27:29.000,268,11021200,-795,0,1758760048,15177.310891529989,145.0096971000021,50723.73606144 2025-09-25,00:27:30.000,268,11021192,-795,0,1758760049,15177.324364149994,145.0096971000021,50723.6172804 2025-09-25,00:27:31.000,268,11021233,-795,0,1758760050,15177.398463559999,145.00264797000273,50723.70112584001 2025-09-25,00:27:32.000,268,11021213,-795,0,1758760051,15177.398463559999,145.03789361999952,50723.757022800004 2025-09-25,00:27:33.000,268,11021171,-795,0,1758760052,15177.43214510999,145.03789361999952,50723.78497128 2025-09-25,00:27:34.000,268,11021160,-795,0,1758760053,15177.33110045999,144.99559884000337,50723.757022800004 2025-09-25,00:27:35.000,268,11021200,-795,0,1758760054,15177.297418909999,144.91805841000314,50723.67317736 2025-09-25,00:27:36.000,268,11021178,-795,0,1758760055,15177.337836769999,144.93215667000186,50723.708112960005 2025-09-25,00:27:37.000,268,11021181,-795,0,1758760056,15177.364782009994,144.93920580000122,50723.659203120005 2025-09-25,00:27:38.000,268,11021193,-795,0,1758760057,15177.43214510999,144.91100928000378,50723.659203120005 2025-09-25,00:27:39.000,268,11021180,-795,0,1758760058,15177.465826659994,144.88281275999907,50723.722087199996 2025-09-25,00:27:40.000,268,11021207,-795,0,1758760059,15177.506244519995,144.8757636299997,50723.59631904 2025-09-25,00:27:41.000,268,11021174,-795,0,1758760060,15177.546662379995,144.86871450000035,50723.63824176 2025-09-25,00:27:42.000,268,11021200,-795,0,1758760061,15177.51971714,144.88986188999843,50723.6871516 2025-09-25,00:27:43.000,268,11021198,-795,0,1758760062,15177.57360761999,144.91100928000378,50723.6172804 2025-09-25,00:27:44.000,268,11021218,-795,0,1758760063,15177.57360761999,144.9251075400025,50723.65221600001 2025-09-25,00:27:45.000,268,11021224,-795,0,1758760064,15177.59381654999,144.91805841000314,50723.708112960005 2025-09-25,00:27:46.000,268,11021222,-795,0,1758760065,15177.51971714,144.91805841000314,50723.70112584001 2025-09-25,00:27:47.000,268,11021211,-795,0,1758760066,15177.546662379995,144.90396015000442,50723.78497128 2025-09-25,00:27:48.000,268,11021214,-795,0,1758760067,15177.55339868999,144.8969110199978,50723.777984160006 2025-09-25,00:27:49.000,268,11021192,-795,0,1758760068,15177.526453449995,144.90396015000442,50723.69413872 2025-09-25,00:27:50.000,268,11021243,-795,0,1758760069,15177.49950821,144.861665370001,50723.64522888 2025-09-25,00:27:51.000,268,11021192,-795,0,1758760070,15177.51971714,144.88281275999907,50723.69413872 2025-09-25,00:27:52.000,268,11021197,-795,0,1758760071,15177.526453449995,144.8757636299997,50723.62426752 2025-09-25,00:27:53.000,268,11021228,-795,0,1758760072,15177.465826659994,144.83346885000356,50723.68016448001 2025-09-25,00:27:54.000,268,11021252,-795,0,1758760073,15177.47256296999,144.80527232999884,50723.62426752 2025-09-25,00:27:55.000,268,11021188,-795,0,1758760074,15177.486035589995,144.7418301600046,50723.589331920004 2025-09-25,00:27:56.000,268,11021222,-795,0,1758760075,15177.526453449995,144.77002668000205,50723.64522888 2025-09-25,00:27:57.000,268,11021188,-795,0,1758760076,15177.506244519995,144.73478102999798,50723.63824176 2025-09-25,00:27:58.000,268,11021214,-795,0,1758760077,15177.57360761999,144.72773189999862,50723.60330616001 2025-09-25,00:27:59.000,268,11021243,-795,0,1758760078,15177.62076179,144.7629775500027,50723.64522888 2025-09-25,00:28:00.000,268,11021222,-795,0,1758760079,15177.688124889995,144.72068276999926,50723.5474092 2025-09-25,00:28:01.000,268,11021199,-795,0,1758760080,15177.71507012999,144.72773189999862,50723.6172804 2025-09-25,00:28:02.000,268,11021196,-795,0,1758760081,15177.71507012999,144.73478102999798,50723.63824176 2025-09-25,00:28:03.000,268,11021211,-795,0,1758760082,15177.75548798999,144.75592842000333,50723.62426752 2025-09-25,00:28:04.000,268,11021238,-795,0,1758760083,15177.78243323,144.7418301600046,50723.64522888 2025-09-25,00:28:05.000,268,11021194,-795,0,1758760084,15177.816114779991,144.7629775500027,50723.63125464001 2025-09-25,00:28:06.000,268,11021205,-795,0,1758760085,15177.789169539996,144.72068276999926,50723.63125464001 2025-09-25,00:28:07.000,268,11021234,-795,0,1758760086,15177.849796329996,144.74887929000397,50723.63824176 2025-09-25,00:28:08.000,268,11021202,-795,0,1758760087,15177.863268950001,144.77002668000205,50723.65221600001 2025-09-25,00:28:09.000,268,11021210,-795,0,1758760088,15177.829587399996,144.75592842000333,50723.63824176 2025-09-25,00:28:10.000,268,11021191,-795,0,1758760089,15177.78243323,144.73478102999798,50723.5474092 2025-09-25,00:28:11.000,268,11021202,-795,0,1758760090,15177.795905849991,144.74887929000397,50723.554396319996 2025-09-25,00:28:12.000,268,11021220,-795,0,1758760091,15177.816114779991,144.72773189999862,50723.6871516 2025-09-25,00:28:13.000,268,11021218,-795,0,1758760092,15177.795905849991,144.79117407000012,50723.610293280006 2025-09-25,00:28:14.000,268,11021169,-795,0,1758760093,15177.80264216,144.80527232999884,50723.67317736 2025-09-25,00:28:15.000,268,11021207,-795,0,1758760094,15177.7622243,144.78412494000077,50723.6172804 2025-09-25,00:28:16.000,268,11021208,-795,0,1758760095,15177.7622243,144.79822319999948,50723.63125464001 2025-09-25,00:28:17.000,268,11021200,-795,0,1758760096,15177.75548798999,144.8123214599982,50723.6172804 2025-09-25,00:28:18.000,268,11021231,-795,0,1758760097,15177.7622243,144.81937059000484,50723.58234480001 2025-09-25,00:28:19.000,268,11021249,-795,0,1758760098,15177.77569691999,144.81937059000484,50723.6172804 2025-09-25,00:28:20.000,268,11021172,-795,0,1758760099,15177.72180644,144.75592842000333,50723.44958952 2025-09-25,00:28:21.000,268,11021230,-795,0,1758760100,15177.74201537,144.77002668000205,50723.51247360001 2025-09-25,00:28:22.000,268,11021209,-795,0,1758760101,15177.74201537,144.74887929000397,50723.48452512001 2025-09-25,00:28:23.000,268,11021214,-795,0,1758760102,15177.77569691999,144.7418301600046,50723.46356376001 2025-09-25,00:28:24.000,268,11021273,-795,0,1758760103,15177.78243323,144.6783879900031,50723.6172804 2025-09-25,00:28:25.000,268,11021214,-795,0,1758760104,15177.768960609996,144.6290440800003,50723.60330616001 2025-09-25,00:28:26.000,268,11021215,-795,0,1758760105,15177.7622243,144.60789669000224,50723.554396319996 2025-09-25,00:28:27.000,268,11021198,-795,0,1758760106,15177.789169539996,144.5797001700048,50723.51946072 2025-09-25,00:28:28.000,268,11021188,-795,0,1758760107,15177.82285109,144.58674930000416,50723.5474092 2025-09-25,00:28:29.000,268,11021201,-795,0,1758760108,15177.849796329996,144.55855277999945,50723.52644784 2025-09-25,00:28:30.000,268,11021190,-795,0,1758760109,15177.836323709991,144.54445452000073,50723.49849936 2025-09-25,00:28:31.000,268,11021205,-795,0,1758760110,15177.809378469996,144.5162580000033,50723.46356376001 2025-09-25,00:28:32.000,268,11021204,-795,0,1758760111,15177.816114779991,144.53740539000137,50723.52644784 2025-09-25,00:28:33.000,268,11021211,-795,0,1758760112,15177.816114779991,144.52330713000265,50723.49849936 2025-09-25,00:28:34.000,268,11021196,-795,0,1758760113,15177.836323709991,144.49511060999794,50723.5474092 2025-09-25,00:28:35.000,268,11021209,-795,0,1758760114,15177.82285109,144.48101234999922,50723.51247360001 2025-09-25,00:28:36.000,268,11021194,-795,0,1758760115,15177.863268950001,144.49511060999794,50723.51946072 2025-09-25,00:28:37.000,268,11021188,-795,0,1758760116,15177.856532639991,144.47396321999986,50723.554396319996 2025-09-25,00:28:38.000,268,11021161,-795,0,1758760117,15177.836323709991,144.45281583000178,50723.554396319996 2025-09-25,00:28:39.000,268,11021188,-795,0,1758760118,15177.789169539996,144.42461931000435,50723.610293280006 2025-09-25,00:28:40.000,268,11021197,-795,0,1758760119,15177.795905849991,144.41052104999835,50723.554396319996 2025-09-25,00:28:41.000,268,11021194,-795,0,1758760120,15177.78243323,144.4175701799977,50723.477538 2025-09-25,00:28:42.000,268,11021175,-795,0,1758760121,15177.789169539996,144.42461931000435,50723.51247360001 2025-09-25,00:28:43.000,268,11021197,-795,0,1758760122,15177.795905849991,144.43871757000306,50723.51247360001 2025-09-25,00:28:44.000,268,11021167,-795,0,1758760123,15177.80264216,144.38937366000027,50723.52644784 2025-09-25,00:28:45.000,268,11021207,-795,0,1758760124,15177.789169539996,144.38232453000091,50723.57535768 2025-09-25,00:28:46.000,268,11021203,-795,0,1758760125,15177.870005259996,144.36117714000284,50723.554396319996 2025-09-25,00:28:47.000,268,11021171,-795,0,1758760126,15177.917159429991,144.36117714000284,50723.51946072 2025-09-25,00:28:48.000,268,11021187,-795,0,1758760127,15177.971049909997,144.32593148999877,50723.554396319996 2025-09-25,00:28:49.000,268,11021184,-795,0,1758760128,15177.977786219992,144.3047841000007,50723.57535768 2025-09-25,00:28:50.000,268,11021170,-795,0,1758760129,15177.977786219992,144.2695384500039,50723.47055088 2025-09-25,00:28:51.000,268,11021196,-795,0,1758760130,15178.051885629997,144.2554401899979,50723.52644784 2025-09-25,00:28:52.000,268,11021161,-795,0,1758760131,15178.058621939992,144.3047841000007,50723.554396319996 2025-09-25,00:28:53.000,268,11021186,-795,0,1758760132,15178.065358250002,144.26248932000453,50723.52644784 2025-09-25,00:28:54.000,268,11021194,-795,0,1758760133,15178.119248729992,144.3047841000007,50723.659203120005 2025-09-25,00:28:55.000,268,11021148,-795,0,1758760134,15178.112512419997,144.29773497000133,50723.60330616001 2025-09-25,00:28:56.000,268,11021189,-795,0,1758760135,15178.125985040002,144.31183323000005,50723.659203120005 2025-09-25,00:28:57.000,268,11021189,-795,0,1758760136,15178.139457659992,144.31183323000005,50723.63824176 2025-09-25,00:28:58.000,268,11021232,-795,0,1758760137,15178.105776110002,144.32593148999877,50723.62426752 2025-09-25,00:28:59.000,268,11021204,-795,0,1758760138,15178.146193970002,144.34707888000412,50723.62426752 2025-09-25,00:29:00.000,268,11021198,-795,0,1758760139,15178.159666589992,144.31183323000005,50723.554396319996 2025-09-25,00:29:01.000,268,11021177,-795,0,1758760140,15178.179875519992,144.3047841000007,50723.6172804 2025-09-25,00:29:02.000,268,11021175,-795,0,1758760141,15178.193348139997,144.2836367100026,50723.58234480001 2025-09-25,00:29:03.000,268,11021195,-795,0,1758760142,15178.193348139997,144.24839105999854,50723.6871516 2025-09-25,00:29:04.000,268,11021214,-795,0,1758760143,15178.220293379993,144.2554401899979,50723.659203120005 2025-09-25,00:29:05.000,268,11021174,-795,0,1758760144,15178.301129099993,144.22724367000046,50723.659203120005 2025-09-25,00:29:06.000,268,11021198,-795,0,1758760145,15178.328074339988,144.24134192999918,50723.6871516 2025-09-25,00:29:07.000,268,11021175,-795,0,1758760146,15178.341546959993,144.24839105999854,50723.6172804 2025-09-25,00:29:08.000,268,11021205,-795,0,1758760147,15178.321338029993,144.22724367000046,50723.57535768 2025-09-25,00:29:09.000,268,11021193,-795,0,1758760148,15178.334810649998,144.2201945400011,50723.67317736 2025-09-25,00:29:10.000,268,11021138,-795,0,1758760149,15178.348283269988,144.2201945400011,50723.6172804 2025-09-25,00:29:11.000,268,11021184,-795,0,1758760150,15178.348283269988,144.22724367000046,50723.66619024 2025-09-25,00:29:12.000,268,11021210,-795,0,1758760151,15178.341546959993,144.17789975999767,50723.610293280006 2025-09-25,00:29:13.000,268,11021178,-795,0,1758760152,15178.287656479988,144.21314541000174,50723.63125464001 2025-09-25,00:29:14.000,268,11021180,-795,0,1758760153,15178.334810649998,144.1708506299983,50723.65221600001 2025-09-25,00:29:15.000,268,11021148,-795,0,1758760154,15178.388701129988,144.13560498000152,50723.6871516 2025-09-25,00:29:16.000,268,11021219,-795,0,1758760155,15178.328074339988,144.14265411000088,50723.62426752 2025-09-25,00:29:17.000,268,11021187,-795,0,1758760156,15178.368492199988,144.04396629000257,50723.659203120005 2025-09-25,00:29:18.000,268,11021172,-795,0,1758760157,15178.314601719998,144.05101542000193,50723.708112960005 2025-09-25,00:29:19.000,268,11021183,-795,0,1758760158,15178.206820760002,143.98757325000042,50723.58234480001 2025-09-25,00:29:20.000,268,11021192,-795,0,1758760159,15178.287656479988,144.0087206399985,50723.589331920004 2025-09-25,00:29:21.000,268,11021204,-795,0,1758760160,15178.314601719998,144.02986803000385,50723.610293280006 2025-09-25,00:29:22.000,268,11021174,-795,0,1758760161,15178.341546959993,144.06511368000065,50723.64522888 2025-09-25,00:29:23.000,268,11021174,-795,0,1758760162,15178.334810649998,144.01576976999786,50723.610293280006 2025-09-25,00:29:24.000,268,11021209,-795,0,1758760163,15178.328074339988,144.0580645500013,50723.63824176 2025-09-25,00:29:25.000,268,11021136,-795,0,1758760164,15178.402173749993,144.0087206399985,50723.6172804 2025-09-25,00:29:26.000,268,11021181,-795,0,1758760165,15178.395437439998,144.01576976999786,50723.60330616001 2025-09-25,00:29:27.000,268,11021188,-795,0,1758760166,15178.429118989989,143.98757325000042,50723.6172804 2025-09-25,00:29:28.000,268,11021216,-795,0,1758760167,15178.476273159999,144.01576976999786,50723.69413872 2025-09-25,00:29:29.000,268,11021165,-795,0,1758760168,15178.496482089999,143.98757325000042,50723.65221600001 2025-09-25,00:29:30.000,268,11021152,-795,0,1758760169,15178.496482089999,143.95232760000363,50723.62426752 2025-09-25,00:29:31.000,268,11021215,-795,0,1758760170,15178.483009469994,143.95232760000363,50723.52644784 2025-09-25,00:29:32.000,268,11021183,-795,0,1758760171,15178.523427329994,143.9382293400049,50723.46356376001 2025-09-25,00:29:33.000,268,11021208,-795,0,1758760172,15178.523427329994,143.9100328200002,50723.48452512001 2025-09-25,00:29:34.000,268,11021205,-795,0,1758760173,15178.563845189994,143.92413107999892,50723.58234480001 2025-09-25,00:29:35.000,268,11021193,-795,0,1758760174,15178.584054119994,143.90298369000084,50723.58234480001 2025-09-25,00:29:36.000,268,11021200,-795,0,1758760175,15178.584054119994,143.86773804000404,50723.540422080005 2025-09-25,00:29:37.000,268,11021227,-795,0,1758760176,15178.557108879999,143.9382293400049,50723.540422080005 2025-09-25,00:29:38.000,268,11021195,-795,0,1758760177,15178.59079042999,143.88183630000276,50723.51946072 2025-09-25,00:29:39.000,268,11021179,-795,0,1758760178,15178.57058149999,143.83954151999933,50723.540422080005 2025-09-25,00:29:40.000,268,11021180,-795,0,1758760179,15178.476273159999,143.74085370000103,50723.49849936 2025-09-25,00:29:41.000,268,11021179,-795,0,1758760180,15178.341546959993,143.67036240000016,50723.51247360001 2025-09-25,00:29:42.000,268,11021192,-795,0,1758760181,15178.307865409988,143.63511675000336,50723.44958952 2025-09-25,00:29:43.000,268,11021206,-795,0,1758760182,15178.341546959993,143.65626414000144,50723.44958952 2025-09-25,00:29:44.000,268,11021150,-795,0,1758760183,15178.334810649998,143.628067620004,50723.386705439996 2025-09-25,00:29:45.000,268,11021141,-795,0,1758760184,15178.355019579998,143.5787237100012,50723.35176984 2025-09-25,00:29:46.000,268,11021207,-795,0,1758760185,15178.348283269988,143.57167458000185,50723.40067968 2025-09-25,00:29:47.000,268,11021226,-795,0,1758760186,15178.388701129988,143.57167458000185,50723.3377956 2025-09-25,00:29:48.000,268,11021199,-795,0,1758760187,15178.395437439998,143.55757632000314,50723.372731200005 2025-09-25,00:29:49.000,268,11021178,-795,0,1758760188,15178.435855299998,143.55757632000314,50723.372731200005 2025-09-25,00:29:50.000,268,11021156,-795,0,1758760189,15178.449327919989,143.52937979999842,50723.31683424001 2025-09-25,00:29:51.000,268,11021197,-795,0,1758760190,15178.456064229998,143.5152815399997,50723.30286 2025-09-25,00:29:52.000,268,11021201,-795,0,1758760191,15178.543636259994,143.52937979999842,50723.35875696 2025-09-25,00:29:53.000,268,11021175,-795,0,1758760192,15178.563845189994,143.55052719000378,50723.43561528001 2025-09-25,00:29:54.000,268,11021207,-795,0,1758760193,15178.59079042999,143.52937979999842,50723.442602400006 2025-09-25,00:29:55.000,268,11021165,-795,0,1758760194,15178.624471979994,143.501183280001,50723.35176984 2025-09-25,00:29:56.000,268,11021194,-795,0,1758760195,15178.75919818,143.5787237100012,50723.31683424001 2025-09-25,00:29:57.000,268,11021209,-795,0,1758760196,15178.826561279995,143.628067620004,50723.34478272001 2025-09-25,00:29:58.000,268,11021206,-795,0,1758760197,15178.89392437999,143.5998710999993,50723.477538 2025-09-25,00:29:59.000,268,11021156,-795,0,1758760198,15178.92086962,143.59282196999993,50723.51247360001 2025-09-25,00:30:00.000,268,11021170,-795,0,1758760199,15178.93434223999,143.57167458000185,50723.51247360001 2025-09-25,00:30:01.000,268,11021185,-795,0,1758760200,15179.035386889991,143.57167458000185,50723.56837056 2025-09-25,00:30:02.000,268,11021206,-795,0,1758760201,15179.02191427,143.53642892999778,50723.53343496001 2025-09-25,00:30:03.000,268,11021192,-795,0,1758760202,15179.069068439996,143.54347806000442,50723.52644784 2025-09-25,00:30:04.000,268,11021175,-795,0,1758760203,15179.109486299996,143.4800358900029,50723.56837056 2025-09-25,00:30:05.000,268,11021209,-795,0,1758760204,15179.149904159996,143.49413415000163,50723.540422080005 2025-09-25,00:30:06.000,268,11021215,-795,0,1758760205,15179.190322019997,143.49413415000163,50723.6172804 2025-09-25,00:30:07.000,268,11021247,-795,0,1758760206,15179.237476189992,143.47298676000355,50723.610293280006 2025-09-25,00:30:08.000,268,11021214,-795,0,1758760207,15179.250948809997,143.4800358900029,50723.589331920004 2025-09-25,00:30:09.000,268,11021187,-795,0,1758760208,15179.203794640001,143.45888850000483,50723.610293280006 2025-09-25,00:30:10.000,268,11021134,-795,0,1758760209,15179.224003570002,143.44479023999884,50723.52644784 2025-09-25,00:30:11.000,268,11021195,-795,0,1758760210,15179.277894049992,143.42364285000076,50723.70112584001 2025-09-25,00:30:12.000,268,11021204,-795,0,1758760211,15179.298102979992,143.43069198000012,50723.65221600001 2025-09-25,00:30:13.000,268,11021197,-795,0,1758760212,15179.304839290002,143.42364285000076,50723.63824176 2025-09-25,00:30:14.000,268,11021212,-795,0,1758760213,15179.311575599997,143.39544633000332,50723.589331920004 2025-09-25,00:30:15.000,268,11021147,-795,0,1758760214,15179.318311909992,143.32495503000246,50723.554396319996 2025-09-25,00:30:16.000,268,11021202,-795,0,1758760215,15179.325048220002,143.3672498099986,50723.610293280006 2025-09-25,00:30:17.000,268,11021189,-795,0,1758760216,15179.331784529997,143.33905329000117,50723.56837056 2025-09-25,00:30:18.000,268,11021181,-795,0,1758760217,15179.331784529997,143.32495503000246,50723.540422080005 2025-09-25,00:30:19.000,268,11021174,-795,0,1758760218,15179.338520839992,143.27561111999967,50723.477538 2025-09-25,00:30:20.000,268,11021189,-795,0,1758760219,15179.284630360002,143.26151286000095,50723.45657664 2025-09-25,00:30:21.000,268,11021188,-795,0,1758760220,15179.291366669997,143.2685619900003,50723.421641040004 2025-09-25,00:30:22.000,268,11021215,-795,0,1758760221,15179.304839290002,143.22626721000415,50723.35875696 2025-09-25,00:30:23.000,268,11021204,-795,0,1758760222,15179.345257150002,143.24036547000287,50723.37971832 2025-09-25,00:30:24.000,268,11021183,-795,0,1758760223,15179.378938699992,143.2685619900003,50723.36574408001 2025-09-25,00:30:25.000,268,11021134,-795,0,1758760224,15179.446301800002,143.28970937999838,50723.477538 2025-09-25,00:30:26.000,268,11021174,-795,0,1758760225,15179.520401209993,143.2544637300016,50723.56138344001 2025-09-25,00:30:27.000,268,11021220,-795,0,1758760226,15179.486719659988,143.21216894999816,50723.589331920004 2025-09-25,00:30:28.000,268,11021174,-795,0,1758760227,15179.439565489993,143.19102156000008,50723.53343496001 2025-09-25,00:30:29.000,268,11021198,-795,0,1758760228,15179.446301800002,143.15577591000329,50723.477538 2025-09-25,00:30:30.000,268,11021179,-795,0,1758760229,15179.419356559993,143.1205302599992,50723.41465392001 2025-09-25,00:30:31.000,268,11021188,-795,0,1758760230,15179.486719659988,143.1064320000005,50723.43561528001 2025-09-25,00:30:32.000,268,11021203,-795,0,1758760231,15179.554082759998,143.13462851999793,50723.48452512001 2025-09-25,00:30:33.000,268,11021167,-795,0,1758760232,15179.560819069993,143.1064320000005,50723.49849936 2025-09-25,00:30:34.000,268,11021186,-795,0,1758760233,15179.581027999993,143.1064320000005,50723.51946072 2025-09-25,00:30:35.000,268,11021135,-795,0,1758760234,15179.648391099989,143.1205302599992,50723.51946072 2025-09-25,00:30:36.000,268,11021170,-795,0,1758760235,15179.695545269999,143.07823548000306,50723.57535768 2025-09-25,00:30:37.000,268,11021190,-795,0,1758760236,15179.695545269999,143.0570880899977,50723.589331920004 2025-09-25,00:30:38.000,268,11021210,-795,0,1758760237,15179.722490509994,143.00069505000283,50723.589331920004 2025-09-25,00:30:39.000,268,11021214,-795,0,1758760238,15179.709017889989,142.93725288000132,50723.540422080005 2025-09-25,00:30:40.000,268,11021146,-795,0,1758760239,15179.749435749989,142.95135114000004,50723.52644784 2025-09-25,00:30:41.000,268,11021165,-795,0,1758760240,15179.762908369994,142.93020375000197,50723.53343496001 2025-09-25,00:30:42.000,268,11021198,-795,0,1758760241,15179.702281579994,142.93020375000197,50723.491512240005 2025-09-25,00:30:43.000,268,11021193,-795,0,1758760242,15179.688808959989,142.91610549000325,50723.49849936 2025-09-25,00:30:44.000,268,11021189,-795,0,1758760243,15179.688808959989,142.88085983999918,50723.477538 2025-09-25,00:30:45.000,268,11021152,-795,0,1758760244,15179.695545269999,142.8949580999979,50723.44958952 2025-09-25,00:30:46.000,268,11021227,-795,0,1758760245,15179.695545269999,142.87381070999982,50723.47055088 2025-09-25,00:30:47.000,268,11021182,-795,0,1758760246,15179.709017889989,142.85266332000174,50723.37971832 2025-09-25,00:30:48.000,268,11021223,-795,0,1758760247,15179.675336339998,142.8244668000043,50723.35176984 2025-09-25,00:30:49.000,268,11021224,-795,0,1758760248,15179.715754199999,142.84561419000238,50723.31683424001 2025-09-25,00:30:50.000,268,11021141,-795,0,1758760249,15179.695545269999,142.80331940999895,50723.31683424001 2025-09-25,00:30:51.000,268,11021191,-795,0,1758760250,15179.702281579994,142.80331940999895,50723.35176984 2025-09-25,00:30:52.000,268,11021190,-795,0,1758760251,15179.735963129999,142.80331940999895,50723.386705439996 2025-09-25,00:30:53.000,268,11021164,-795,0,1758760252,15179.762908369994,142.8244668000043,50723.37971832 2025-09-25,00:30:54.000,268,11021173,-795,0,1758760253,15179.776380989999,142.8244668000043,50723.34478272001 2025-09-25,00:30:55.000,268,11021168,-795,0,1758760254,15179.796589919999,142.7962702799996,50723.30984712 2025-09-25,00:30:56.000,268,11021179,-795,0,1758760255,15179.816798849999,142.78217202000087,50723.41465392001 2025-09-25,00:30:57.000,268,11021214,-795,0,1758760256,15179.85048039999,142.78922115000023,50723.40067968 2025-09-25,00:30:58.000,268,11021162,-795,0,1758760257,15179.89089825999,142.78217202000087,50723.41465392001 2025-09-25,00:30:59.000,268,11021145,-795,0,1758760258,15179.944788739995,142.80331940999895,50723.44958952 2025-09-25,00:31:00.000,268,11021148,-795,0,1758760259,15179.93131611999,142.78217202000087,50723.442602400006 2025-09-25,00:31:01.000,268,11021171,-795,0,1758760260,15179.95826136,142.69053333000193,50723.51247360001 2025-09-25,00:31:02.000,268,11021225,-795,0,1758760261,15180.03909708,142.68348420000257,50723.41465392001 2025-09-25,00:31:03.000,268,11021176,-795,0,1758760262,15180.03909708,142.68348420000257,50723.45657664 2025-09-25,00:31:04.000,268,11021200,-795,0,1758760263,15180.07277862999,142.64118941999914,50723.52644784 2025-09-25,00:31:05.000,268,11021155,-795,0,1758760264,15180.146878039995,142.6482385499985,50723.53343496001 2025-09-25,00:31:06.000,268,11021177,-795,0,1758760265,15180.15361434999,142.62709116000042,50723.53343496001 2025-09-25,00:31:07.000,268,11021193,-795,0,1758760266,15180.167086969996,142.59889464000298,50723.46356376001 2025-09-25,00:31:08.000,268,11021204,-795,0,1758760267,15180.20076852,142.55659985999955,50723.47055088 2025-09-25,00:31:09.000,268,11021206,-795,0,1758760268,15180.20076852,142.50725595000404,50723.491512240005 2025-09-25,00:31:10.000,268,11021145,-795,0,1758760269,15180.22097745,142.47201029999997,50723.4076668 2025-09-25,00:31:11.000,268,11021179,-795,0,1758760270,15180.254658999991,142.42266639000445,50723.48452512001 2025-09-25,00:31:12.000,268,11021196,-795,0,1758760271,15180.22097745,142.39446986999974,50723.442602400006 2025-09-25,00:31:13.000,268,11021193,-795,0,1758760272,15180.26139531,142.38742074000038,50723.48452512001 2025-09-25,00:31:14.000,268,11021195,-795,0,1758760273,15180.247922689996,142.3662733500023,50723.491512240005 2025-09-25,00:31:15.000,268,11021182,-795,0,1758760274,15180.268131619996,142.30988031000015,50723.47055088 2025-09-25,00:31:16.000,268,11021164,-795,0,1758760275,15180.28160424,142.28873292000208,50723.49849936 2025-09-25,00:31:17.000,268,11021197,-795,0,1758760276,15180.308549479996,142.29578205000143,50723.44958952 2025-09-25,00:31:18.000,268,11021192,-795,0,1758760277,15180.322022100001,142.28873292000208,50723.5474092 2025-09-25,00:31:19.000,268,11021185,-795,0,1758760278,15180.355703649991,142.267585530004,50723.44958952 2025-09-25,00:31:20.000,268,11021164,-795,0,1758760279,15180.375912579992,142.23233987999993,50723.46356376001 2025-09-25,00:31:21.000,268,11021209,-795,0,1758760280,15180.389385199996,142.16889770999842,50723.51946072 2025-09-25,00:31:22.000,268,11021197,-795,0,1758760281,15180.423066750001,142.16889770999842,50723.48452512001 2025-09-25,00:31:23.000,268,11021231,-795,0,1758760282,15180.443275680002,142.11250467000355,50723.50548648 2025-09-25,00:31:24.000,268,11021174,-795,0,1758760283,15180.503902470002,142.07020989000011,50723.52644784 2025-09-25,00:31:25.000,268,11021133,-795,0,1758760284,15180.510638779997,142.02791511000396,50723.56138344001 2025-09-25,00:31:26.000,268,11021154,-795,0,1758760285,15180.423066750001,141.9926694599999,50723.50548648 2025-09-25,00:31:27.000,268,11021202,-795,0,1758760286,15180.389385199996,141.9574238100031,50723.46356376001 2025-09-25,00:31:28.000,268,11021202,-795,0,1758760287,15180.497166159992,141.9715220700018,50723.35875696 2025-09-25,00:31:29.000,268,11021216,-795,0,1758760288,15180.611683429997,142.0067677199986,50723.44958952 2025-09-25,00:31:30.000,268,11021181,-795,0,1758760289,15180.672310219998,142.0067677199986,50723.386705439996 2025-09-25,00:31:31.000,268,11021195,-795,0,1758760290,15180.726200699988,142.02791511000396,50723.43561528001 2025-09-25,00:31:32.000,268,11021213,-795,0,1758760291,15180.800300109993,141.98562033000053,50723.5474092 2025-09-25,00:31:33.000,268,11021197,-795,0,1758760292,15180.854190589998,142.0067677199986,50723.5474092 2025-09-25,00:31:34.000,268,11021150,-795,0,1758760293,15180.881135829994,141.99971858999925,50723.51247360001 2025-09-25,00:31:35.000,268,11021185,-795,0,1758760294,15180.908081069989,142.0067677199986,50723.43561528001 2025-09-25,00:31:36.000,268,11021154,-795,0,1758760295,15180.961971549994,141.99971858999925,50723.62426752 2025-09-25,00:31:37.000,268,11021235,-795,0,1758760296,15181.022598339994,141.99971858999925,50723.708112960005 2025-09-25,00:31:38.000,268,11021186,-795,0,1758760297,15181.02933464999,142.01381684999797,50723.6871516 2025-09-25,00:31:39.000,268,11021193,-795,0,1758760298,15181.02933464999,142.0067677199986,50723.708112960005 2025-09-25,00:31:40.000,268,11021144,-795,0,1758760299,15181.05627989,142.01381684999797,50723.56138344001 2025-09-25,00:31:41.000,268,11021227,-795,0,1758760300,15181.063016199994,142.01381684999797,50723.62426752 2025-09-25,00:31:42.000,268,11021169,-795,0,1758760301,15181.09669775,141.99971858999925,50723.6871516 2025-09-25,00:31:43.000,268,11021157,-795,0,1758760302,15181.123642989995,142.0561116300014,50723.62426752 2025-09-25,00:31:44.000,268,11021173,-795,0,1758760303,15181.07648882,142.08430814999883,50723.659203120005 2025-09-25,00:31:45.000,268,11021175,-795,0,1758760304,15181.07648882,142.07020989000011,50723.66619024 2025-09-25,00:31:46.000,268,11021191,-795,0,1758760305,15181.022598339994,142.02791511000396,50723.63125464001 2025-09-25,00:31:47.000,268,11021184,-795,0,1758760306,15181.002389409994,142.0208659800046,50723.60330616001 2025-09-25,00:31:48.000,268,11021174,-795,0,1758760307,15180.98891678999,141.96447294000245,50723.63824176 2025-09-25,00:31:49.000,268,11021176,-795,0,1758760308,15180.975444169999,141.95037468000373,50723.6172804 2025-09-25,00:31:50.000,268,11021186,-795,0,1758760309,15180.887872139989,141.91512902999966,50723.64522888 2025-09-25,00:31:51.000,268,11021178,-795,0,1758760310,15180.881135829994,141.88693251000223,50723.6871516 2025-09-25,00:31:52.000,268,11021185,-795,0,1758760311,15180.860926899994,141.83758859999944,50723.62426752 2025-09-25,00:31:53.000,268,11021197,-795,0,1758760312,15180.840717969993,141.83758859999944,50723.69413872 2025-09-25,00:31:54.000,268,11021197,-795,0,1758760313,15180.840717969993,141.83758859999944,50723.64522888 2025-09-25,00:31:55.000,268,11021181,-795,0,1758760314,15180.874399519998,141.79529382000328,50723.708112960005 2025-09-25,00:31:56.000,268,11021214,-795,0,1758760315,15180.908081069989,141.80234295000264,50723.75003568001 2025-09-25,00:31:57.000,268,11021194,-795,0,1758760316,15180.874399519998,141.809392080002,50723.72907432001 2025-09-25,00:31:58.000,268,11021176,-795,0,1758760317,15180.887872139989,141.77414642999793,50723.77099704001 2025-09-25,00:31:59.000,268,11021225,-795,0,1758760318,15180.887872139989,141.78119556000456,50723.722087199996 2025-09-25,00:32:00.000,268,11021246,-795,0,1758760319,15180.894608449998,141.7600481699992,50723.73606144 2025-09-25,00:32:01.000,268,11021185,-795,0,1758760320,15180.941762619994,141.7459499100005,50723.7919584 2025-09-25,00:32:02.000,268,11021213,-795,0,1758760321,15180.928289999989,141.77414642999793,50723.7919584 2025-09-25,00:32:03.000,268,11021221,-795,0,1758760322,15180.961971549994,141.76709729999857,50723.78497128 2025-09-25,00:32:04.000,268,11021216,-795,0,1758760323,15180.935026309999,141.75299903999985,50723.80593264 2025-09-25,00:32:05.000,268,11021188,-795,0,1758760324,15180.867663209989,141.75299903999985,50723.78497128 2025-09-25,00:32:06.000,268,11021205,-795,0,1758760325,15180.827245349989,141.77414642999793,50723.78497128 2025-09-25,00:32:07.000,268,11021171,-795,0,1758760326,15180.860926899994,141.80234295000264,50723.84086824 2025-09-25,00:32:08.000,268,11021242,-795,0,1758760327,15180.840717969993,141.81644121000136,50723.84086824 2025-09-25,00:32:09.000,268,11021209,-795,0,1758760328,15180.854190589998,141.8446377299988,50723.80593264 2025-09-25,00:32:10.000,268,11021159,-795,0,1758760329,15180.820509039993,141.78824469000392,50723.8618296 2025-09-25,00:32:11.000,268,11021250,-795,0,1758760330,15180.786827489988,141.83053947000008,50723.7919584 2025-09-25,00:32:12.000,268,11021215,-795,0,1758760331,15180.847454279989,141.78119556000456,50723.81990688001 2025-09-25,00:32:13.000,268,11021205,-795,0,1758760332,15180.874399519998,141.81644121000136,50723.875803840005 2025-09-25,00:32:14.000,268,11021201,-795,0,1758760333,15180.867663209989,141.76709729999857,50723.84086824 2025-09-25,00:32:15.000,268,11021217,-795,0,1758760334,15180.874399519998,141.7107042600037,50723.81291976 2025-09-25,00:32:16.000,268,11021212,-795,0,1758760335,15180.894608449998,141.6966059999977,50723.83388112 2025-09-25,00:32:17.000,268,11021213,-795,0,1758760336,15180.935026309999,141.71775339000305,50723.7919584 2025-09-25,00:32:18.000,268,11021197,-795,0,1758760337,15180.982180479994,141.70365513000434,50723.73606144 2025-09-25,00:32:19.000,268,11021201,-795,0,1758760338,15180.995653099999,141.66840948000026,50723.78497128 2025-09-25,00:32:20.000,268,11021200,-795,0,1758760339,15180.995653099999,141.6613603500009,50723.79894552001 2025-09-25,00:32:21.000,268,11021180,-795,0,1758760340,15181.042807269994,141.68250773999898,50723.81990688001 2025-09-25,00:32:22.000,268,11021213,-795,0,1758760341,15181.022598339994,141.64021296000283,50723.78497128 2025-09-25,00:32:23.000,268,11021214,-795,0,1758760342,15181.08996143999,141.6261147000041,50723.74304856 2025-09-25,00:32:24.000,268,11021196,-795,0,1758760343,15181.143851919995,141.64021296000283,50723.81291976 2025-09-25,00:32:25.000,268,11021193,-795,0,1758760344,15181.143851919995,141.65431122000155,50723.84086824 2025-09-25,00:32:26.000,268,11021183,-795,0,1758760345,15181.1977424,141.6472620900022,50723.85484248 2025-09-25,00:32:27.000,268,11021199,-795,0,1758760346,15181.164060849995,141.6261147000041,50723.81990688001 2025-09-25,00:32:28.000,268,11021185,-795,0,1758760347,15181.1977424,141.61201643999811,50723.81990688001 2025-09-25,00:32:29.000,268,11021208,-795,0,1758760348,15181.23816026,141.61906557000475,50723.777984160006 2025-09-25,00:32:30.000,268,11021247,-795,0,1758760349,15181.25163287999,141.59086905000004,50723.875803840005 2025-09-25,00:32:31.000,268,11021211,-795,0,1758760350,15181.25163287999,141.63316383000347,50723.7919584 2025-09-25,00:32:32.000,268,11021190,-795,0,1758760351,15181.29205073999,141.59086905000004,50723.889778079996 2025-09-25,00:32:33.000,268,11021232,-795,0,1758760352,15181.25836919,141.54857427000388,50723.84086824 2025-09-25,00:32:34.000,268,11021222,-795,0,1758760353,15181.15732454,141.50627949000045,50723.81291976 2025-09-25,00:32:35.000,268,11021199,-795,0,1758760354,15181.143851919995,141.50627949000045,50723.83388112 2025-09-25,00:32:36.000,268,11021185,-795,0,1758760355,15181.184269779995,141.52742687999853,50723.86881672001 2025-09-25,00:32:37.000,268,11021200,-795,0,1758760356,15181.224687639995,141.54152514000452,50723.77099704001 2025-09-25,00:32:38.000,268,11021183,-795,0,1758760357,15181.184269779995,141.52037774999917,50723.80593264 2025-09-25,00:32:39.000,268,11021200,-795,0,1758760358,15181.143851919995,141.52742687999853,50723.74304856 2025-09-25,00:32:40.000,268,11021188,-795,0,1758760359,15181.15732454,141.50627949000045,50723.74304856 2025-09-25,00:32:41.000,268,11021197,-795,0,1758760360,15181.13711561,141.56972166000196,50723.74304856 2025-09-25,00:32:42.000,268,11021174,-795,0,1758760361,15181.13711561,141.5344760099979,50723.777984160006 2025-09-25,00:32:43.000,268,11021169,-795,0,1758760362,15181.083225129994,141.52742687999853,50723.74304856 2025-09-25,00:32:44.000,268,11021148,-795,0,1758760363,15181.07648882,141.49218123000173,50723.79894552001 2025-09-25,00:32:45.000,268,11021219,-795,0,1758760364,15181.022598339994,141.54857427000388,50723.83388112 2025-09-25,00:32:46.000,268,11021154,-795,0,1758760365,15180.995653099999,141.52742687999853,50723.77099704001 2025-09-25,00:32:47.000,268,11021183,-795,0,1758760366,15180.975444169999,141.4992303600011,50723.86881672001 2025-09-25,00:32:48.000,268,11021187,-795,0,1758760367,15180.935026309999,141.49218123000173,50723.7919584 2025-09-25,00:32:49.000,268,11021209,-795,0,1758760368,15180.908081069989,141.47808297000302,50723.85484248 2025-09-25,00:32:50.000,268,11021191,-795,0,1758760369,15180.840717969993,141.50627949000045,50723.83388112 2025-09-25,00:32:51.000,268,11021148,-795,0,1758760370,15180.807036419988,141.50627949000045,50723.88279096 2025-09-25,00:32:52.000,268,11021199,-795,0,1758760371,15180.773354869998,141.4992303600011,50723.91073944 2025-09-25,00:32:53.000,268,11021159,-795,0,1758760372,15180.746409629988,141.40759167000215,50723.9317008 2025-09-25,00:32:54.000,268,11021149,-795,0,1758760373,15180.739673319993,141.43578818999958,50724.00855912 2025-09-25,00:32:55.000,268,11021214,-795,0,1758760374,15180.726200699988,141.42873906000023,50723.9317008 2025-09-25,00:32:56.000,268,11021154,-795,0,1758760375,15180.833981659998,141.47103384000366,50723.96663640001 2025-09-25,00:32:57.000,268,11021205,-795,0,1758760376,15180.860926899994,141.42873906000023,50723.98061064 2025-09-25,00:32:58.000,268,11021113,-795,0,1758760377,15180.908081069989,141.38644428000407,50724.01554624001 2025-09-25,00:32:59.000,268,11021192,-795,0,1758760378,15180.955235239999,141.47103384000366,50724.1413144 2025-09-25,00:33:00.000,268,11021192,-795,0,1758760379,15180.961971549994,141.35824775999936,50724.162275760005 2025-09-25,00:33:01.000,268,11021211,-795,0,1758760380,15180.975444169999,141.4146408000015,50724.2461212 2025-09-25,00:33:02.000,268,11021255,-795,0,1758760381,15180.968707859989,141.37234601999808,50724.21817272 2025-09-25,00:33:03.000,268,11021163,-795,0,1758760382,15180.921553689994,141.3159529800032,50724.211185600005 2025-09-25,00:33:04.000,268,11021172,-795,0,1758760383,15180.921553689994,141.34414950000064,50724.19721136 2025-09-25,00:33:05.000,268,11021280,-795,0,1758760384,15180.908081069989,141.32300211000256,50724.281056800006 2025-09-25,00:33:06.000,268,11021156,-795,0,1758760385,15180.901344759994,141.33005124000192,50724.260095440004 2025-09-25,00:33:07.000,268,11021140,-795,0,1758760386,15180.928289999989,141.33710037000128,50724.27406968001 2025-09-25,00:33:08.000,268,11021183,-795,0,1758760387,15180.860926899994,141.33710037000128,50724.211185600005 2025-09-25,00:33:09.000,268,11021195,-795,0,1758760388,15180.840717969993,141.34414950000064,50724.17625 2025-09-25,00:33:10.000,268,11021217,-795,0,1758760389,15180.894608449998,141.35119863,50724.29503104 2025-09-25,00:33:11.000,268,11021211,-795,0,1758760390,15180.901344759994,141.34414950000064,50724.16926288 2025-09-25,00:33:12.000,268,11021265,-795,0,1758760391,15180.901344759994,141.30185472000448,50724.20419848001 2025-09-25,00:33:13.000,268,11021192,-795,0,1758760392,15180.881135829994,141.2877564599985,50724.23214696001 2025-09-25,00:33:14.000,268,11021196,-795,0,1758760393,15180.867663209989,141.32300211000256,50724.162275760005 2025-09-25,00:33:15.000,268,11021185,-795,0,1758760394,15180.894608449998,141.30890385000384,50724.0714432 2025-09-25,00:33:16.000,268,11021203,-795,0,1758760395,15180.881135829994,141.35119863,50724.18323712001 2025-09-25,00:33:17.000,268,11021168,-795,0,1758760396,15180.908081069989,141.3159529800032,50724.30900528 2025-09-25,00:33:18.000,268,11021206,-795,0,1758760397,15180.908081069989,141.27365819999977,50724.27406968001 2025-09-25,00:33:19.000,268,11021170,-795,0,1758760398,15180.921553689994,141.32300211000256,50724.281056800006 2025-09-25,00:33:20.000,268,11021325,-795,0,1758760399,15180.894608449998,141.33710037000128,50724.13432728001 2025-09-25,00:33:21.000,268,11021222,-795,0,1758760400,15180.928289999989,141.33710037000128,50724.19022424 2025-09-25,00:33:22.000,268,11021192,-795,0,1758760401,15180.941762619994,141.3793951500047,50724.19721136 2025-09-25,00:33:23.000,268,11021230,-795,0,1758760402,15180.98891678999,141.37234601999808,50724.23913408 2025-09-25,00:33:24.000,268,11021212,-795,0,1758760403,15181.083225129994,141.38644428000407,50724.28804392 2025-09-25,00:33:25.000,268,11021175,-795,0,1758760404,15181.04954357999,141.40759167000215,50724.2461212 2025-09-25,00:33:26.000,268,11021241,-795,0,1758760405,15181.13711561,141.4005425400028,50724.27406968001 2025-09-25,00:33:27.000,268,11021196,-795,0,1758760406,15181.15058822999,141.4005425400028,50724.27406968001 2025-09-25,00:33:28.000,268,11021260,-795,0,1758760407,15181.103434059994,141.40759167000215,50724.26708256 2025-09-25,00:33:29.000,268,11021250,-795,0,1758760408,15181.15732454,141.4005425400028,50724.26708256 2025-09-25,00:33:30.000,268,11021192,-795,0,1758760409,15181.15058822999,141.3793951500047,50724.23214696001 2025-09-25,00:33:31.000,268,11021165,-795,0,1758760410,15181.19100608999,141.4498864499983,50724.3159924 2025-09-25,00:33:32.000,268,11021188,-795,0,1758760411,15181.19100608999,141.44283731999894,50724.25310832001 2025-09-25,00:33:33.000,268,11021196,-795,0,1758760412,15181.21121501999,141.42873906000023,50724.34394088 2025-09-25,00:33:34.000,268,11021184,-795,0,1758760413,15181.21121501999,141.47808297000302,50724.23214696001 2025-09-25,00:33:35.000,268,11021203,-795,0,1758760414,15181.23142394999,141.4498864499983,50724.2461212 2025-09-25,00:33:36.000,268,11021165,-795,0,1758760415,15181.23142394999,141.5344760099979,50724.3159924 2025-09-25,00:33:37.000,268,11021224,-795,0,1758760416,15181.224687639995,141.52742687999853,50724.36490224 2025-09-25,00:33:38.000,268,11021160,-795,0,1758760417,15181.25163287999,141.55562340000324,50724.28804392 2025-09-25,00:33:39.000,268,11021214,-795,0,1758760418,15181.204478709995,141.52742687999853,50724.35791512 2025-09-25,00:33:40.000,268,11021206,-795,0,1758760419,15181.15732454,141.5626725300026,50724.17625 2025-09-25,00:33:41.000,268,11021226,-795,0,1758760420,15181.11017036999,141.52742687999853,50724.260095440004 2025-09-25,00:33:42.000,268,11021181,-795,0,1758760421,15181.13711561,141.60496730999876,50724.32297952001 2025-09-25,00:33:43.000,268,11021226,-795,0,1758760422,15181.11017036999,141.6261147000041,50724.35791512 2025-09-25,00:33:44.000,268,11021147,-795,0,1758760423,15181.11017036999,141.59086905000004,50724.30900528 2025-09-25,00:33:45.000,268,11021201,-795,0,1758760424,15181.05627989,141.61906557000475,50724.27406968001 2025-09-25,00:33:46.000,268,11021237,-795,0,1758760425,15181.022598339994,141.61906557000475,50724.225159839996 2025-09-25,00:33:47.000,268,11021186,-795,0,1758760426,15181.02933464999,141.59086905000004,50724.26708256 2025-09-25,00:33:48.000,268,11021156,-795,0,1758760427,15180.961971549994,141.61201643999811,50724.25310832001 2025-09-25,00:33:49.000,268,11021225,-795,0,1758760428,15180.955235239999,141.61201643999811,50724.30201816001 2025-09-25,00:33:50.000,268,11021243,-795,0,1758760429,15180.948498929989,141.59086905000004,50724.26708256 2025-09-25,00:33:51.000,268,11021200,-795,0,1758760430,15180.961971549994,141.6966059999977,50724.281056800006 2025-09-25,00:33:52.000,268,11021245,-795,0,1758760431,15180.98891678999,141.6966059999977,50724.27406968001 2025-09-25,00:33:53.000,268,11021217,-795,0,1758760432,15180.995653099999,141.6966059999977,50724.25310832001 2025-09-25,00:33:54.000,268,11021180,-795,0,1758760433,15181.00912571999,141.7107042600037,50724.21817272 2025-09-25,00:33:55.000,268,11021147,-795,0,1758760434,15181.042807269994,141.7600481699992,50724.21817272 2025-09-25,00:33:56.000,268,11021128,-795,0,1758760435,15180.982180479994,141.71775339000305,50724.329966640005 2025-09-25,00:33:57.000,268,11021191,-795,0,1758760436,15180.98891678999,141.75299903999985,50724.281056800006 2025-09-25,00:33:58.000,268,11021261,-795,0,1758760437,15181.04954357999,141.78119556000456,50724.23913408 2025-09-25,00:33:59.000,268,11021188,-795,0,1758760438,15181.02933464999,141.82349034000072,50724.29503104 2025-09-25,00:34:00.000,268,11021152,-795,0,1758760439,15180.982180479994,141.90103077000094,50724.113365920006 2025-09-25,00:34:01.000,268,11021233,-795,0,1758760440,15181.02933464999,141.88693251000223,50724.23214696001 2025-09-25,00:34:02.000,268,11021227,-795,0,1758760441,15180.995653099999,141.95037468000373,50724.20419848001 2025-09-25,00:34:03.000,268,11021081,-795,0,1758760442,15180.982180479994,141.86578512000415,50724.20419848001 2025-09-25,00:34:04.000,268,11021246,-795,0,1758760443,15180.968707859989,141.8728342500035,50724.29503104 2025-09-25,00:34:05.000,268,11021134,-795,0,1758760444,15181.002389409994,141.87988338000287,50724.30201816001 2025-09-25,00:34:06.000,268,11021193,-795,0,1758760445,15180.928289999989,141.9574238100031,50724.33695376 2025-09-25,00:34:07.000,268,11021169,-795,0,1758760446,15180.874399519998,141.96447294000245,50724.28804392 2025-09-25,00:34:08.000,268,11021207,-795,0,1758760447,15180.894608449998,141.90103077000094,50724.41381208 2025-09-25,00:34:09.000,268,11021343,-795,0,1758760448,15180.921553689994,142.02791511000396,50724.33695376 2025-09-25,00:34:10.000,268,11021084,-795,0,1758760449,15180.921553689994,141.94332555000437,50724.2461212 2025-09-25,00:34:11.000,268,11021291,-795,0,1758760450,15180.860926899994,142.0208659800046,50724.4557348 2025-09-25,00:34:12.000,268,11021197,-795,0,1758760451,15180.887872139989,142.02791511000396,50724.30201816001 2025-09-25,00:34:13.000,268,11021199,-795,0,1758760452,15180.935026309999,142.02791511000396,50724.42079920001 2025-09-25,00:34:14.000,268,11021232,-795,0,1758760453,15180.867663209989,141.89398164000158,50724.41381208 2025-09-25,00:34:15.000,268,11021199,-795,0,1758760454,15180.827245349989,142.09840641000483,50724.26708256 2025-09-25,00:34:16.000,268,11021233,-795,0,1758760455,15180.887872139989,141.88693251000223,50724.281056800006 2025-09-25,00:34:17.000,268,11021039,-795,0,1758760456,15180.854190589998,141.95037468000373,50724.32297952001 2025-09-25,00:34:18.000,268,11021352,-795,0,1758760457,15180.833981659998,141.80234295000264,50724.392850719996 2025-09-25,00:34:19.000,268,11021169,-795,0,1758760458,15180.955235239999,141.9080799000003,50724.44176056001 2025-09-25,00:34:20.000,268,11021199,-795,0,1758760459,15180.833981659998,141.9574238100031,50724.35791512 2025-09-25,00:34:21.000,268,11021065,-795,0,1758760460,15180.793563799998,141.91512902999966,50724.35791512 2025-09-25,00:34:22.000,268,11021309,-795,0,1758760461,15180.766618559988,141.81644121000136,50724.23913408 2025-09-25,00:34:23.000,268,11021238,-795,0,1758760462,15180.887872139989,141.8446377299988,50724.36490224 2025-09-25,00:34:24.000,268,11021147,-795,0,1758760463,15180.948498929989,141.93627641999774,50724.378876480005 2025-09-25,00:34:25.000,268,11021169,-795,0,1758760464,15180.833981659998,141.9080799000003,50724.37188936001 2025-09-25,00:34:26.000,268,11021342,-795,0,1758760465,15180.807036419988,141.87988338000287,50724.40682496 2025-09-25,00:34:27.000,268,11021346,-795,0,1758760466,15180.759882249993,141.96447294000245,50724.392850719996 2025-09-25,00:34:28.000,268,11021026,-795,0,1758760467,15180.928289999989,141.83758859999944,50724.35092800001 2025-09-25,00:34:29.000,268,11021127,-795,0,1758760468,15180.881135829994,141.95037468000373,50724.50464464 2025-09-25,00:34:30.000,268,11021379,-795,0,1758760469,15180.948498929989,141.9080799000003,50724.39983784001 2025-09-25,00:34:31.000,268,11021085,-795,0,1758760470,15180.894608449998,141.9715220700018,50724.36490224 2025-09-25,00:34:32.000,268,11021245,-795,0,1758760471,15180.773354869998,141.7459499100005,50724.44176056001 2025-09-25,00:34:33.000,268,11021356,-795,0,1758760472,15180.807036419988,141.83053947000008,50724.40682496 2025-09-25,00:34:34.000,268,11021171,-795,0,1758760473,15180.860926899994,141.73185165000177,50724.58849008001 2025-09-25,00:34:35.000,268,11021111,-795,0,1758760474,15180.887872139989,141.61906557000475,50724.33695376 2025-09-25,00:34:36.000,268,11021156,-795,0,1758760475,15180.807036419988,141.6613603500009,50724.329966640005 2025-09-25,00:34:37.000,268,11021340,-795,0,1758760476,15180.921553689994,141.7600481699992,50724.46970904001 2025-09-25,00:34:38.000,268,11021086,-795,0,1758760477,15180.908081069989,141.63316383000347,50724.42079920001 2025-09-25,00:34:39.000,268,11021172,-795,0,1758760478,15180.874399519998,141.60496730999876,50724.281056800006 2025-09-25,00:34:40.000,268,11021012,-795,0,1758760479,15180.98891678999,141.5344760099979,50724.57451584 2025-09-25,00:34:41.000,268,11021041,-795,0,1758760480,15180.968707859989,141.58381992000068,50724.42079920001 2025-09-25,00:34:42.000,268,11021063,-795,0,1758760481,15180.928289999989,141.6472620900022,50724.42079920001 2025-09-25,00:34:43.000,268,11021261,-795,0,1758760482,15180.941762619994,141.6261147000041,50724.378876480005 2025-09-25,00:34:44.000,268,11021080,-795,0,1758760483,15180.98891678999,141.57677079000132,50724.225159839996 2025-09-25,00:34:45.000,268,11021120,-795,0,1758760484,15181.02933464999,141.57677079000132,50724.40682496 2025-09-25,00:34:46.000,268,11021118,-795,0,1758760485,15180.961971549994,141.52742687999853,50724.32297952001 2025-09-25,00:34:47.000,268,11021272,-795,0,1758760486,15181.002389409994,141.61906557000475,50724.3159924 2025-09-25,00:34:48.000,268,11021256,-795,0,1758760487,15181.002389409994,141.58381992000068,50724.427786320004 2025-09-25,00:34:49.000,268,11021326,-795,0,1758760488,15181.00912571999,141.60496730999876,50724.37188936001 2025-09-25,00:34:50.000,268,11021173,-795,0,1758760489,15181.015862029999,141.4639847100043,50724.35092800001 2025-09-25,00:34:51.000,268,11021249,-795,0,1758760490,15181.00912571999,141.58381992000068,50724.427786320004 2025-09-25,00:34:52.000,268,11021234,-795,0,1758760491,15180.948498929989,141.56972166000196,50724.281056800006 2025-09-25,00:34:53.000,268,11021295,-795,0,1758760492,15181.06975250999,141.57677079000132,50724.39983784001 2025-09-25,00:34:54.000,268,11021211,-795,0,1758760493,15181.07648882,141.52037774999917,50724.329966640005 2025-09-25,00:34:55.000,268,11021153,-795,0,1758760494,15181.063016199994,141.58381992000068,50724.49067040001 2025-09-25,00:34:56.000,268,11021184,-795,0,1758760495,15181.09669775,141.47103384000366,50724.30900528 2025-09-25,00:34:57.000,268,11021147,-795,0,1758760496,15181.13711561,141.54857427000388,50724.46272192 2025-09-25,00:34:58.000,268,11021458,-795,0,1758760497,15181.06975250999,141.56972166000196,50724.44176056001 2025-09-25,00:34:59.000,268,11020999,-795,0,1758760498,15181.04954357999,141.5344760099979,50724.40682496 2025-09-25,00:35:00.000,268,11021185,-795,0,1758760499,15180.961971549994,141.47103384000366,50724.36490224 2025-09-25,00:35:01.000,268,11021222,-795,0,1758760500,15181.015862029999,141.43578818999958,50724.427786320004 2025-09-25,00:35:02.000,268,11021165,-795,0,1758760501,15181.00912571999,141.34414950000064,50724.43477344 2025-09-25,00:35:03.000,268,11021179,-795,0,1758760502,15181.00912571999,141.3159529800032,50724.35791512 2025-09-25,00:35:04.000,268,11021300,-795,0,1758760503,15181.015862029999,141.28070732999913,50724.36490224 2025-09-25,00:35:05.000,268,11021187,-795,0,1758760504,15181.02933464999,141.2877564599985,50724.35092800001 2025-09-25,00:35:06.000,268,11021218,-795,0,1758760505,15180.982180479994,141.25955994000105,50724.525606 2025-09-25,00:35:07.000,268,11021154,-795,0,1758760506,15181.063016199994,141.3159529800032,50724.51163176 2025-09-25,00:35:08.000,268,11021180,-795,0,1758760507,15181.08996143999,141.35119863,50724.65137416 2025-09-25,00:35:09.000,268,11021224,-795,0,1758760508,15181.04954357999,141.33005124000192,50724.49067040001 2025-09-25,00:35:10.000,268,11021109,-795,0,1758760509,15181.063016199994,141.27365819999977,50724.46272192 2025-09-25,00:35:11.000,268,11021284,-795,0,1758760510,15181.063016199994,141.3159529800032,50724.50464464 2025-09-25,00:35:12.000,268,11021156,-795,0,1758760511,15181.00912571999,141.23841255000298,50724.46970904001 2025-09-25,00:35:13.000,268,11021307,-795,0,1758760512,15181.06975250999,141.23841255000298,50724.56752872001 2025-09-25,00:35:14.000,268,11021263,-795,0,1758760513,15181.07648882,141.21021602999826,50724.560541599996 2025-09-25,00:35:15.000,268,11021157,-795,0,1758760514,15181.02933464999,141.19611776999955,50724.525606 2025-09-25,00:35:16.000,268,11021125,-795,0,1758760515,15180.98891678999,141.22431429000426,50724.55355448 2025-09-25,00:35:17.000,268,11021211,-795,0,1758760516,15181.05627989,141.19611776999955,50724.50464464 2025-09-25,00:35:18.000,268,11021250,-795,0,1758760517,15181.04954357999,141.17497038000147,50724.51163176 2025-09-25,00:35:19.000,268,11021130,-795,0,1758760518,15181.00912571999,141.17497038000147,50724.53259312 2025-09-25,00:35:20.000,268,11021246,-795,0,1758760519,15181.083225129994,141.1679212500021,50724.4557348 2025-09-25,00:35:21.000,268,11021182,-795,0,1758760520,15181.08996143999,141.1679212500021,50724.43477344 2025-09-25,00:35:22.000,268,11021102,-795,0,1758760521,15181.08996143999,141.1538229900034,50724.448747680006 2025-09-25,00:35:23.000,268,11021219,-795,0,1758760522,15181.13037929999,141.1044790800006,50724.560541599996 2025-09-25,00:35:24.000,268,11021177,-795,0,1758760523,15181.11690668,141.16087212000275,50724.60945144001 2025-09-25,00:35:25.000,268,11021203,-795,0,1758760524,15181.184269779995,141.12562646999868,50724.49067040001 2025-09-25,00:35:26.000,268,11021143,-795,0,1758760525,15181.09669775,141.13267559999804,50724.56752872001 2025-09-25,00:35:27.000,268,11021211,-795,0,1758760526,15181.123642989995,141.12562646999868,50724.56752872001 2025-09-25,00:35:28.000,268,11021267,-795,0,1758760527,15181.11017036999,141.08333169000252,50724.51861888001 2025-09-25,00:35:29.000,268,11021221,-795,0,1758760528,15181.164060849995,141.16087212000275,50724.497657520005 2025-09-25,00:35:30.000,268,11021166,-795,0,1758760529,15181.13711561,141.18201951000083,50724.51163176 2025-09-25,00:35:31.000,268,11021238,-795,0,1758760530,15181.17079715999,141.13972473000467,50724.595477200004 2025-09-25,00:35:32.000,268,11021167,-795,0,1758760531,15181.17079715999,141.13267559999804,50724.6304128 2025-09-25,00:35:33.000,268,11021217,-795,0,1758760532,15181.23816026,141.21021602999826,50724.728232479996 2025-09-25,00:35:34.000,268,11021223,-795,0,1758760533,15181.164060849995,141.2525108100017,50724.57451584 2025-09-25,00:35:35.000,268,11021178,-795,0,1758760534,15181.07648882,141.19611776999955,50724.55355448 2025-09-25,00:35:36.000,268,11021248,-795,0,1758760535,15181.08996143999,141.22431429000426,50724.60246432 2025-09-25,00:35:37.000,268,11021178,-795,0,1758760536,15181.042807269994,141.24546168000234,50724.37188936001 2025-09-25,00:35:38.000,268,11021231,-795,0,1758760537,15181.07648882,141.29480558999785,50724.392850719996 2025-09-25,00:35:39.000,268,11021183,-795,0,1758760538,15181.05627989,141.22431429000426,50724.37188936001 2025-09-25,00:35:40.000,268,11021226,-795,0,1758760539,15180.995653099999,141.23841255000298,50724.35791512 2025-09-25,00:35:41.000,268,11021251,-795,0,1758760540,15180.975444169999,141.23841255000298,50724.329966640005 2025-09-25,00:35:42.000,268,11021286,-795,0,1758760541,15180.975444169999,141.2666090700004,50724.29503104 2025-09-25,00:35:43.000,268,11021212,-795,0,1758760542,15180.955235239999,141.30185472000448,50724.28804392 2025-09-25,00:35:44.000,268,11021305,-795,0,1758760543,15180.961971549994,141.3159529800032,50724.34394088 2025-09-25,00:35:45.000,268,11021187,-795,0,1758760544,15181.002389409994,141.38644428000407,50724.32297952001 2025-09-25,00:35:46.000,268,11021229,-795,0,1758760545,15180.968707859989,141.36529688999872,50724.281056800006 2025-09-25,00:35:47.000,268,11021241,-795,0,1758760546,15180.968707859989,141.35119863,50724.260095440004 2025-09-25,00:35:48.000,268,11021207,-795,0,1758760547,15180.894608449998,141.3793951500047,50724.28804392 2025-09-25,00:35:49.000,268,11021222,-795,0,1758760548,15180.867663209989,141.30890385000384,50724.281056800006 2025-09-25,00:35:50.000,268,11021182,-795,0,1758760549,15180.860926899994,141.3159529800032,50724.281056800006 2025-09-25,00:35:51.000,268,11021202,-795,0,1758760550,15180.948498929989,141.28070732999913,50724.33695376 2025-09-25,00:35:52.000,268,11021186,-795,0,1758760551,15180.955235239999,141.33005124000192,50724.30900528 2025-09-25,00:35:53.000,268,11021238,-755,0,1758760552,15181.002389409994,141.3793951500047,50724.36490224 2025-09-25,00:35:54.000,268,11021207,-795,0,1758760553,15181.063016199994,141.33005124000192,50724.30201816001 2025-09-25,00:35:55.000,268,11021210,-795,0,1758760554,15181.06975250999,141.35824775999936,50724.34394088 2025-09-25,00:35:56.000,268,11021204,-795,0,1758760555,15181.083225129994,141.35119863,50724.39983784001 2025-09-25,00:35:57.000,268,11021168,-795,0,1758760556,15181.06975250999,141.35824775999936,50724.40682496 2025-09-25,00:35:58.000,268,11021235,-795,0,1758760557,15181.05627989,141.37234601999808,50724.43477344 2025-09-25,00:35:59.000,268,11021266,-795,0,1758760558,15181.083225129994,141.32300211000256,50724.41381208 2025-09-25,00:36:00.000,268,11021167,-795,0,1758760559,15181.07648882,141.36529688999872,50724.35092800001 2025-09-25,00:36:01.000,268,11021248,-795,0,1758760560,15181.05627989,141.4005425400028,50724.427786320004 2025-09-25,00:36:02.000,268,11021162,-795,0,1758760561,15180.98891678999,141.3793951500047,50724.3159924 2025-09-25,00:36:03.000,268,11021219,-795,0,1758760562,15180.995653099999,141.35824775999936,50724.378876480005 2025-09-25,00:36:04.000,268,11021183,-795,0,1758760563,15181.036070959999,141.3793951500047,50724.32297952001 2025-09-25,00:36:05.000,268,11021208,-795,0,1758760564,15181.08996143999,141.40759167000215,50724.43477344 2025-09-25,00:36:06.000,268,11021149,-795,0,1758760565,15181.06975250999,141.3793951500047,50724.49067040001 2025-09-25,00:36:07.000,268,11021265,-795,0,1758760566,15181.11690668,141.47103384000366,50724.44176056001 2025-09-25,00:36:08.000,268,11021241,-795,0,1758760567,15181.06975250999,141.44283731999894,50724.53259312 2025-09-25,00:36:09.000,268,11021179,-795,0,1758760568,15181.06975250999,141.49218123000173,50724.46272192 2025-09-25,00:36:10.000,268,11021201,-795,0,1758760569,15181.00912571999,141.48513210000237,50724.4557348 2025-09-25,00:36:11.000,268,11021158,-795,0,1758760570,15181.05627989,141.47808297000302,50724.46970904001 2025-09-25,00:36:12.000,268,11021267,-795,0,1758760571,15181.07648882,141.48513210000237,50724.53259312 2025-09-25,00:36:13.000,268,11021150,-795,0,1758760572,15181.02933464999,141.4498864499983,50724.49067040001 2025-09-25,00:36:14.000,268,11021181,-795,0,1758760573,15181.103434059994,141.50627949000045,50724.51163176 2025-09-25,00:36:15.000,268,11021207,-795,0,1758760574,15181.143851919995,141.5133286199998,50724.43477344 2025-09-25,00:36:16.000,268,11021167,-795,0,1758760575,15181.123642989995,141.5626725300026,50724.48368328 2025-09-25,00:36:17.000,268,11021243,-795,0,1758760576,15181.13037929999,141.48513210000237,50724.39983784001 2025-09-25,00:36:18.000,268,11021198,-795,0,1758760577,15181.13711561,141.56972166000196,50724.51861888001 2025-09-25,00:36:19.000,268,11021208,-795,0,1758760578,15181.184269779995,141.5979181799994,50724.53958024001 2025-09-25,00:36:20.000,268,11021178,-795,0,1758760579,15181.164060849995,141.55562340000324,50724.53958024001 2025-09-25,00:36:21.000,268,11021179,-795,0,1758760580,15181.204478709995,141.63316383000347,50724.525606 2025-09-25,00:36:22.000,268,11021179,-795,0,1758760581,15181.21795133,141.66840948000026,50724.58849008001 2025-09-25,00:36:23.000,268,11021216,-795,0,1758760582,15181.1977424,141.5979181799994,50724.48368328 2025-09-25,00:36:24.000,268,11021225,-795,0,1758760583,15181.23816026,141.63316383000347,50724.58849008001 2025-09-25,00:36:25.000,268,11021056,-795,0,1758760584,15181.23816026,141.58381992000068,50724.53958024001 2025-09-25,00:36:26.000,268,11021159,-795,0,1758760585,15181.23816026,141.66840948000026,50724.56752872001 2025-09-25,00:36:27.000,268,11021303,-795,0,1758760586,15181.25163287999,141.6613603500009,50724.65836128001 2025-09-25,00:36:28.000,268,11021245,-795,0,1758760587,15181.244896569995,141.67545860999962,50724.56752872001 2025-09-25,00:36:29.000,268,11021263,-795,0,1758760588,15181.224687639995,141.6966059999977,50724.65836128001 2025-09-25,00:36:30.000,268,11021218,-795,0,1758760589,15181.184269779995,141.73890078000113,50724.60246432 2025-09-25,00:36:31.000,268,11021204,-795,0,1758760590,15181.184269779995,141.7248025200024,50724.65137416 2025-09-25,00:36:32.000,268,11021237,-795,0,1758760591,15181.21795133,141.76709729999857,50724.6304128 2025-09-25,00:36:33.000,268,11021202,-795,0,1758760592,15181.224687639995,141.78824469000392,50724.70727112001 2025-09-25,00:36:34.000,268,11021149,-795,0,1758760593,15181.05627989,141.6613603500009,50724.67233552 2025-09-25,00:36:35.000,268,11021196,-795,0,1758760594,15181.083225129994,141.7600481699992,50724.60246432 2025-09-25,00:36:36.000,268,11021231,-795,0,1758760595,15181.063016199994,141.76709729999857,50724.58150296 2025-09-25,00:36:37.000,268,11021242,-795,0,1758760596,15181.022598339994,141.75299903999985,50724.56752872001 2025-09-25,00:36:38.000,268,11021200,-795,0,1758760597,15181.083225129994,141.82349034000072,50724.665348400005 2025-09-25,00:36:39.000,268,11021236,-795,0,1758760598,15181.042807269994,141.78824469000392,50724.700284 2025-09-25,00:36:40.000,268,11021195,-795,0,1758760599,15181.00912571999,141.8728342500035,50724.67932264 2025-09-25,00:36:41.000,268,11021192,-795,0,1758760600,15180.968707859989,141.82349034000072,50724.69329688 2025-09-25,00:36:42.000,268,11021212,-795,0,1758760601,15180.961971549994,141.8728342500035,50724.68630976001 2025-09-25,00:36:43.000,268,11021230,-795,0,1758760602,15181.002389409994,141.8728342500035,50724.728232479996 2025-09-25,00:36:44.000,268,11021183,-795,0,1758760603,15180.961971549994,141.90103077000094,50724.62342568 2025-09-25,00:36:45.000,268,11021162,-795,0,1758760604,15180.941762619994,141.91512902999966,50724.57451584 2025-09-25,00:36:46.000,268,11021279,-795,0,1758760605,15180.901344759994,141.89398164000158,50724.595477200004 2025-09-25,00:36:47.000,268,11021228,-795,0,1758760606,15180.860926899994,141.9080799000003,50724.56752872001 2025-09-25,00:36:48.000,268,11021273,-795,0,1758760607,15180.807036419988,141.91512902999966,50724.56752872001 2025-09-25,00:36:49.000,268,11021191,-795,0,1758760608,15180.692519149998,141.85168685999815,50724.6304128 2025-09-25,00:36:50.000,268,11021196,-795,0,1758760609,15180.685782840003,141.87988338000287,50724.53958024001 2025-09-25,00:36:51.000,268,11021237,-795,0,1758760610,15180.665573910002,141.92922728999838,50724.49067040001 2025-09-25,00:36:52.000,268,11021334,-795,0,1758760611,15180.672310219998,141.89398164000158,50724.46970904001 2025-09-25,00:36:53.000,268,11021169,-795,0,1758760612,15180.672310219998,141.96447294000245,50724.46272192 2025-09-25,00:36:54.000,268,11021184,-795,0,1758760613,15180.591474499997,141.91512902999966,50724.44176056001 2025-09-25,00:36:55.000,268,11021189,-795,0,1758760614,15180.551056639997,141.98562033000053,50724.33695376 2025-09-25,00:36:56.000,268,11021230,-795,0,1758760615,15180.598210809992,141.9574238100031,50724.46970904001 2025-09-25,00:36:57.000,268,11021271,-795,0,1758760616,15180.564529260002,141.92217815999902,50724.46970904001 2025-09-25,00:36:58.000,268,11021220,-795,0,1758760617,15180.510638779997,142.0067677199986,50724.51861888001 2025-09-25,00:36:59.000,268,11021233,-795,0,1758760618,15180.510638779997,142.01381684999797,50724.42079920001 2025-09-25,00:37:00.000,268,11021209,-795,0,1758760619,15180.490429849997,142.0208659800046,50724.35092800001 2025-09-25,00:37:01.000,268,11021193,-795,0,1758760620,15180.436539369992,141.97857120000117,50724.4557348 2025-09-25,00:37:02.000,268,11021188,-795,0,1758760621,15180.335494719991,141.94332555000437,50724.51163176 2025-09-25,00:37:03.000,268,11021271,-795,0,1758760622,15180.322022100001,141.9715220700018,50724.53958024001 2025-09-25,00:37:04.000,268,11021189,-795,0,1758760623,15180.28160424,141.93627641999774,50724.48368328 2025-09-25,00:37:05.000,268,11021294,-795,0,1758760624,15180.214241139991,141.94332555000437,50724.41381208 2025-09-25,00:37:06.000,268,11021228,-795,0,1758760625,15180.187295899996,141.9715220700018,50724.448747680006 2025-09-25,00:37:07.000,268,11021193,-795,0,1758760626,15180.126669109995,141.9715220700018,50724.46970904001 2025-09-25,00:37:08.000,268,11021191,-795,0,1758760627,15180.15361434999,141.9715220700018,50724.37188936001 2025-09-25,00:37:09.000,268,11021221,-795,0,1758760628,15180.086251249995,142.0067677199986,50724.378876480005 2025-09-25,00:37:10.000,268,11021270,-795,0,1758760629,15180.106460179995,141.9574238100031,50724.42079920001 2025-09-25,00:37:11.000,268,11021152,-795,0,1758760630,15179.944788739995,141.94332555000437,50724.4557348 2025-09-25,00:37:12.000,268,11021187,-795,0,1758760631,15179.97173397999,141.9715220700018,50724.3858636 2025-09-25,00:37:13.000,268,11021171,-795,0,1758760632,15179.93805243,141.97857120000117,50724.42079920001 2025-09-25,00:37:14.000,268,11021223,-795,0,1758760633,15179.99194290999,141.97857120000117,50724.4557348 2025-09-25,00:37:15.000,268,11021178,-795,0,1758760634,15179.924579809995,142.04906250000204,50724.427786320004 2025-09-25,00:37:16.000,268,11021120,-795,0,1758760635,15179.89089825999,142.1054555400042,50724.42079920001 2025-09-25,00:37:17.000,268,11021265,-795,0,1758760636,15179.78985360999,142.06316076000076,50724.35791512 2025-09-25,00:37:18.000,268,11021284,-795,0,1758760637,15179.81006253999,142.04906250000204,50724.329966640005 2025-09-25,00:37:19.000,268,11021160,-795,0,1758760638,15179.803326229994,142.13365206000162,50724.30900528 2025-09-25,00:37:20.000,268,11021185,-795,0,1758760639,15179.85721671,142.14070119000098,50724.28804392 2025-09-25,00:37:21.000,268,11021163,-795,0,1758760640,15179.749435749989,142.13365206000162,50724.329966640005 2025-09-25,00:37:22.000,268,11021304,-795,0,1758760641,15179.776380989999,142.14775032000034,50724.43477344 2025-09-25,00:37:23.000,268,11021266,-795,0,1758760642,15179.735963129999,142.07020989000011,50724.29503104 2025-09-25,00:37:24.000,268,11021201,-795,0,1758760643,15179.749435749989,142.22529075000057,50724.427786320004 2025-09-25,00:37:25.000,268,11021265,-795,0,1758760644,15179.823535159994,142.23233987999993,50724.42079920001 2025-09-25,00:37:26.000,268,11021263,-795,0,1758760645,15179.83027146999,142.24643813999865,50724.525606 2025-09-25,00:37:27.000,268,11021227,-795,0,1758760646,15179.85721671,142.27463466000336,50724.53259312 2025-09-25,00:37:28.000,268,11021272,-795,0,1758760647,15179.863953019994,142.2393890099993,50724.41381208 2025-09-25,00:37:29.000,268,11021331,-795,0,1758760648,15179.95152504999,142.28168379000272,50724.43477344 2025-09-25,00:37:30.000,268,11021204,-795,0,1758760649,15180.025624459995,142.29578205000143,50724.47669616 2025-09-25,00:37:31.000,268,11021105,-795,0,1758760650,15179.964997669995,142.38037161000102,50724.41381208 2025-09-25,00:37:32.000,268,11021156,-795,0,1758760651,15179.985206599995,142.29578205000143,50724.50464464 2025-09-25,00:37:33.000,268,11021235,-795,0,1758760652,15179.91110718999,142.47201029999997,50724.47669616 2025-09-25,00:37:34.000,268,11021263,-795,0,1758760653,15179.97173397999,142.38742074000038,50724.50464464 2025-09-25,00:37:35.000,268,11021187,-795,0,1758760654,15179.99867922,142.4015189999991,50724.39983784001 2025-09-25,00:37:36.000,268,11021241,-795,0,1758760655,15179.95152504999,142.39446986999974,50724.44176056001 2025-09-25,00:37:37.000,268,11021322,-795,0,1758760656,15180.01888815,142.4015189999991,50724.448747680006 2025-09-25,00:37:38.000,268,11021305,-795,0,1758760657,15179.99194290999,142.5143050800034,50724.378876480005 2025-09-25,00:37:39.000,268,11021210,-795,0,1758760658,15180.01888815,142.44381378000253,50724.4557348 2025-09-25,00:37:40.000,268,11021254,-795,0,1758760659,15179.99194290999,142.53545247000147,50724.39983784001 2025-09-25,00:37:41.000,268,11021136,-795,0,1758760660,15179.964997669995,142.50020682000468,50724.378876480005 2025-09-25,00:37:42.000,268,11021085,-795,0,1758760661,15180.005415529995,142.62004203000106,50724.46970904001 2025-09-25,00:37:43.000,268,11021241,-795,0,1758760662,15180.07277862999,142.55659985999955,50724.40682496 2025-09-25,00:37:44.000,268,11021289,-795,0,1758760663,15180.03236076999,142.5636489899989,50724.40682496 2025-09-25,00:37:45.000,268,11021137,-795,0,1758760664,15180.03236076999,142.62004203000106,50724.51861888001 2025-09-25,00:37:46.000,268,11021144,-795,0,1758760665,15179.964997669995,142.59184551000362,50724.46970904001 2025-09-25,00:37:47.000,268,11021038,-795,0,1758760666,15179.93131611999,142.59184551000362,50724.47669616 2025-09-25,00:37:48.000,268,11021146,-795,0,1758760667,15179.944788739995,142.6129929000017,50724.497657520005 2025-09-25,00:37:49.000,268,11021287,-795,0,1758760668,15180.01888815,142.59184551000362,50724.48368328 2025-09-25,00:37:50.000,268,11021201,-795,0,1758760669,15179.944788739995,142.5636489899989,50724.48368328 2025-09-25,00:37:51.000,268,11021182,-795,0,1758760670,15179.97173397999,142.59889464000298,50724.57451584 2025-09-25,00:37:52.000,268,11021222,-795,0,1758760671,15179.97173397999,142.69053333000193,50724.65137416 2025-09-25,00:37:53.000,268,11021198,-795,0,1758760672,15180.025624459995,142.69758246000129,50724.53958024001 2025-09-25,00:37:54.000,268,11021155,-795,0,1758760673,15180.025624459995,142.69758246000129,50724.497657520005 2025-09-25,00:37:55.000,268,11021189,-795,0,1758760674,15180.01888815,142.72577897999872,50724.47669616 2025-09-25,00:37:56.000,268,11021276,-795,0,1758760675,15180.086251249995,142.6623368100045,50724.546567360005 2025-09-25,00:37:57.000,268,11021205,-795,0,1758760676,15180.066042319995,142.66938594000385,50724.51163176 2025-09-25,00:37:58.000,268,11021228,-795,0,1758760677,15180.05256969999,142.69758246000129,50724.560541599996 2025-09-25,00:37:59.000,268,11021197,-795,0,1758760678,15180.126669109995,142.66938594000385,50724.595477200004 2025-09-25,00:38:00.000,268,11021128,-795,0,1758760679,15180.16035066,142.73282810999808,50724.46970904001 2025-09-25,00:38:01.000,268,11021291,-795,0,1758760680,15180.18055959,142.84561419000238,50724.665348400005 2025-09-25,00:38:02.000,268,11021183,-795,0,1758760681,15180.20076852,142.68348420000257,50724.67233552 2025-09-25,00:38:03.000,268,11021204,-795,0,1758760682,15180.20076852,142.8103685399983,50724.53958024001 2025-09-25,00:38:04.000,268,11021252,-795,0,1758760683,15180.18055959,142.76807376000215,50724.68630976001 2025-09-25,00:38:05.000,268,11021105,-795,0,1758760684,15180.126669109995,142.71872984999936,50724.616438560006 2025-09-25,00:38:06.000,268,11021268,-795,0,1758760685,15180.15361434999,142.75397550000343,50724.65836128001 2025-09-25,00:38:07.000,268,11021252,-795,0,1758760686,15180.05930601,142.8103685399983,50724.714258240005 2025-09-25,00:38:08.000,268,11021274,-795,0,1758760687,15179.97847029,142.73987724000472,50724.595477200004 2025-09-25,00:38:09.000,268,11021172,-795,0,1758760688,15179.964997669995,142.7751228900015,50724.60246432 2025-09-25,00:38:10.000,268,11021255,-795,0,1758760689,15179.93805243,142.70463159000064,50724.57451584 2025-09-25,00:38:11.000,268,11021307,-795,0,1758760690,15180.01888815,142.69758246000129,50724.665348400005 2025-09-25,00:38:12.000,268,11021261,-795,0,1758760691,15179.93131611999,142.69758246000129,50724.6304128 2025-09-25,00:38:13.000,268,11021339,-795,0,1758760692,15179.964997669995,142.6482385499985,50724.665348400005 2025-09-25,00:38:14.000,268,11021333,-795,0,1758760693,15179.863953019994,142.6623368100045,50724.58150296 2025-09-25,00:38:15.000,268,11021320,-795,0,1758760694,15179.863953019994,142.69053333000193,50724.63739992001 2025-09-25,00:38:16.000,268,11021285,-795,0,1758760695,15179.863953019994,142.6129929000017,50724.64438704 2025-09-25,00:38:17.000,268,11021244,-795,0,1758760696,15179.884161949994,142.69758246000129,50724.65137416 2025-09-25,00:38:18.000,268,11021295,-795,0,1758760697,15179.735963129999,142.6764350700032,50724.60945144001 2025-09-25,00:38:19.000,268,11021178,-795,0,1758760698,15179.715754199999,142.6623368100045,50724.70727112001 2025-09-25,00:38:20.000,268,11021248,-795,0,1758760699,15179.655127409998,142.59889464000298,50724.48368328 2025-09-25,00:38:21.000,268,11021169,-795,0,1758760700,15179.648391099989,142.63414028999978,50724.50464464 2025-09-25,00:38:22.000,268,11021095,-795,0,1758760701,15179.655127409998,142.69053333000193,50724.41381208 2025-09-25,00:38:23.000,268,11021224,-795,0,1758760702,15179.715754199999,142.6764350700032,50724.50464464 2025-09-25,00:38:24.000,268,11021259,-795,0,1758760703,15179.742699439994,142.53545247000147,50724.448747680006 2025-09-25,00:38:25.000,268,11021139,-795,0,1758760704,15179.695545269999,142.5143050800034,50724.50464464 2025-09-25,00:38:26.000,268,11021318,-795,0,1758760705,15179.688808959989,142.52840334000211,50724.546567360005 2025-09-25,00:38:27.000,268,11021080,-795,0,1758760706,15179.722490509994,142.47905942999932,50724.50464464 2025-09-25,00:38:28.000,268,11021067,-795,0,1758760707,15179.641654789993,142.63414028999978,50724.448747680006 2025-09-25,00:38:29.000,268,11021239,-795,0,1758760708,15179.675336339998,142.53545247000147,50724.51163176 2025-09-25,00:38:30.000,268,11021343,-795,0,1758760709,15179.675336339998,142.47201029999997,50724.4557348 2025-09-25,00:38:31.000,268,11021192,-795,0,1758760710,15179.675336339998,142.6482385499985,50724.43477344 2025-09-25,00:38:32.000,268,11021151,-795,0,1758760711,15179.648391099989,142.60594377000234,50724.378876480005 2025-09-25,00:38:33.000,268,11021257,-795,0,1758760712,15179.641654789993,142.50725595000404,50724.46272192 2025-09-25,00:38:34.000,268,11021367,-795,0,1758760713,15179.695545269999,142.6129929000017,50724.42079920001 2025-09-25,00:38:35.000,268,11021386,-795,0,1758760714,15179.655127409998,142.5143050800034,50724.51163176 2025-09-25,00:38:36.000,268,11021249,-795,0,1758760715,15179.675336339998,142.55659985999955,50724.378876480005 2025-09-25,00:38:37.000,268,11021105,-795,0,1758760716,15179.682072649994,142.5777472500049,50724.34394088 2025-09-25,00:38:38.000,268,11021238,-795,0,1758760717,15179.762908369994,142.5636489899989,50724.47669616 2025-09-25,00:38:39.000,268,11021276,-795,0,1758760718,15179.607973239988,142.45791204000125,50724.48368328 2025-09-25,00:38:40.000,268,11021175,-795,0,1758760719,15179.641654789993,142.47905942999932,50724.46970904001 2025-09-25,00:38:41.000,268,11021150,-795,0,1758760720,15179.742699439994,142.50725595000404,50724.41381208 2025-09-25,00:38:42.000,268,11021236,-795,0,1758760721,15179.634918479998,142.42266639000445,50724.37188936001 2025-09-25,00:38:43.000,268,11021273,-795,0,1758760722,15179.648391099989,142.4649611700006,50724.40682496 2025-09-25,00:38:44.000,268,11021335,-795,0,1758760723,15179.601236929993,142.43676465000317,50724.46272192 2025-09-25,00:38:45.000,268,11021195,-795,0,1758760724,15179.567555379988,142.44381378000253,50724.23214696001 2025-09-25,00:38:46.000,268,11021147,-795,0,1758760725,15179.581027999993,142.43676465000317,50724.39983784001 2025-09-25,00:38:47.000,268,11021232,-795,0,1758760726,15179.554082759998,142.41561725999782,50724.34394088 2025-09-25,00:38:48.000,268,11021100,-795,0,1758760727,15179.554082759998,142.43676465000317,50724.28804392 2025-09-25,00:38:49.000,268,11021242,-795,0,1758760728,15179.560819069993,142.50020682000468,50724.28804392 2025-09-25,00:38:50.000,268,11021191,-795,0,1758760729,15179.560819069993,142.47905942999932,50724.32297952001 2025-09-25,00:38:51.000,268,11021184,-795,0,1758760730,15179.655127409998,142.47201029999997,50724.35791512 2025-09-25,00:38:52.000,268,11021310,-795,0,1758760731,15179.567555379988,142.55659985999955,50724.378876480005 2025-09-25,00:38:53.000,268,11021217,-795,0,1758760732,15179.641654789993,142.52840334000211,50724.32297952001 2025-09-25,00:38:54.000,268,11021144,-795,0,1758760733,15179.675336339998,142.47201029999997,50724.35791512 2025-09-25,00:38:55.000,268,11021275,-795,0,1758760734,15179.614709549998,142.45791204000125,50724.32297952001 2025-09-25,00:38:56.000,268,11021197,-795,0,1758760735,15179.641654789993,142.50725595000404,50724.30900528 2025-09-25,00:38:57.000,268,11021117,-795,0,1758760736,15179.655127409998,142.40856812999846,50724.35092800001 2025-09-25,00:38:58.000,268,11021242,-795,0,1758760737,15179.581027999993,142.43676465000317,50724.37188936001 2025-09-25,00:38:59.000,268,11021281,-795,0,1758760738,15179.702281579994,142.35922422000294,50724.37188936001 2025-09-25,00:39:00.000,268,11021317,-795,0,1758760739,15179.560819069993,142.44381378000253,50724.329966640005 2025-09-25,00:39:01.000,268,11021234,-795,0,1758760740,15179.560819069993,142.3662733500023,50724.30900528 2025-09-25,00:39:02.000,268,11021243,-795,0,1758760741,15179.601236929993,142.41561725999782,50724.27406968001 2025-09-25,00:39:03.000,268,11021175,-795,0,1758760742,15179.614709549998,142.43676465000317,50724.392850719996 2025-09-25,00:39:04.000,268,11021319,-795,0,1758760743,15179.547346449988,142.40856812999846,50724.33695376 2025-09-25,00:39:05.000,268,11021251,-795,0,1758760744,15179.682072649994,142.253487269998,50724.3159924 2025-09-25,00:39:06.000,268,11021343,-795,0,1758760745,15179.87742564,142.41561725999782,50724.378876480005 2025-09-25,00:39:07.000,268,11021332,-795,0,1758760746,15179.783117299994,142.44381378000253,50724.41381208 2025-09-25,00:39:08.000,268,11021177,-795,0,1758760747,15179.83700778,142.34512596000422,50724.46272192 2025-09-25,00:39:09.000,268,11021232,-795,0,1758760748,15179.85721671,142.4297155200038,50724.34394088 2025-09-25,00:39:10.000,268,11021215,-795,0,1758760749,15179.796589919999,142.38037161000102,50724.44176056001 2025-09-25,00:39:11.000,268,11021196,-795,0,1758760750,15179.796589919999,142.33807683000487,50724.40682496 2025-09-25,00:39:12.000,268,11021076,-795,0,1758760751,15179.742699439994,142.35217509000358,50724.46272192 2025-09-25,00:39:13.000,268,11021180,-795,0,1758760752,15179.668600029989,142.43676465000317,50724.40682496 2025-09-25,00:39:14.000,268,11021276,-795,0,1758760753,15179.688808959989,142.4297155200038,50724.3159924 2025-09-25,00:39:15.000,268,11021190,-795,0,1758760754,15179.614709549998,142.44381378000253,50724.28804392 2025-09-25,00:39:16.000,268,11021269,-795,0,1758760755,15179.641654789993,142.32397856999887,50724.19022424 2025-09-25,00:39:17.000,268,11021159,-795,0,1758760756,15179.709017889989,142.42266639000445,50724.36490224 2025-09-25,00:39:18.000,268,11021328,-795,0,1758760757,15179.709017889989,142.22529075000057,50724.36490224 2025-09-25,00:39:19.000,268,11021053,-795,0,1758760758,15179.634918479998,142.38037161000102,50724.29503104 2025-09-25,00:39:20.000,268,11021319,-795,0,1758760759,15179.682072649994,142.28168379000272,50724.113365920006 2025-09-25,00:39:21.000,268,11021267,-795,0,1758760760,15179.702281579994,142.267585530004,50724.2461212 2025-09-25,00:39:22.000,268,11021311,-795,0,1758760761,15179.735963129999,142.3028311800008,50724.260095440004 2025-09-25,00:39:23.000,268,11021235,-795,0,1758760762,15179.675336339998,142.26053640000464,50724.27406968001 2025-09-25,00:39:24.000,268,11021112,-795,0,1758760763,15179.702281579994,142.27463466000336,50724.41381208 2025-09-25,00:39:25.000,268,11021065,-795,0,1758760764,15179.803326229994,142.2393890099993,50724.48368328 2025-09-25,00:39:26.000,268,11021011,-795,0,1758760765,15179.715754199999,142.28873292000208,50724.47669616 2025-09-25,00:39:27.000,268,11021215,-795,0,1758760766,15179.776380989999,142.39446986999974,50724.32297952001 2025-09-25,00:39:28.000,268,11021264,-795,0,1758760767,15179.85048039999,142.3028311800008,50724.23913408 2025-09-25,00:39:29.000,268,11021088,-795,0,1758760768,15179.83027146999,142.35217509000358,50724.37188936001 2025-09-25,00:39:30.000,268,11021321,-795,0,1758760769,15179.89089825999,142.50020682000468,50724.27406968001 2025-09-25,00:39:31.000,268,11021270,-795,0,1758760770,15179.843744089994,142.38742074000038,50724.42079920001 2025-09-25,00:39:32.000,268,11021172,-795,0,1758760771,15179.904370879995,142.38742074000038,50724.36490224 2025-09-25,00:39:33.000,268,11021301,-795,0,1758760772,15179.85048039999,142.38037161000102,50724.26708256 2025-09-25,00:39:34.000,268,11021351,-795,0,1758760773,15179.89763457,142.38037161000102,50724.35791512 2025-09-25,00:39:35.000,268,11021214,-795,0,1758760774,15179.89089825999,142.19004510000377,50724.3858636 2025-09-25,00:39:36.000,268,11021241,-795,0,1758760775,15179.762908369994,142.41561725999782,50724.392850719996 2025-09-25,00:39:37.000,268,11021198,-795,0,1758760776,15179.83027146999,142.14775032000034,50724.378876480005 2025-09-25,00:39:38.000,268,11021214,-795,0,1758760777,15179.83700778,142.24643813999865,50724.260095440004 2025-09-25,00:39:39.000,268,11021212,-795,0,1758760778,15179.843744089994,142.3662733500023,50724.329966640005 2025-09-25,00:39:40.000,268,11021352,-795,0,1758760779,15179.682072649994,142.21119249000185,50724.2461212 2025-09-25,00:39:41.000,268,11021223,-795,0,1758760780,15179.749435749989,142.17594683999778,50724.260095440004 2025-09-25,00:39:42.000,268,11021152,-795,0,1758760781,15179.863953019994,142.2393890099993,50724.33695376 2025-09-25,00:39:43.000,268,11021314,-795,0,1758760782,15179.85048039999,142.19709423000313,50724.29503104 2025-09-25,00:39:44.000,268,11021161,-795,0,1758760783,15179.783117299994,142.16889770999842,50724.43477344 2025-09-25,00:39:45.000,268,11021069,-795,0,1758760784,15179.76964467999,142.12660293000226,50724.36490224 2025-09-25,00:39:46.000,268,11021217,-795,0,1758760785,15179.735963129999,142.06316076000076,50724.30900528 2025-09-25,00:39:47.000,268,11021220,-795,0,1758760786,15179.756172059999,142.12660293000226,50724.15528864001 2025-09-25,00:39:48.000,268,11021263,-795,0,1758760787,15179.823535159994,142.21119249000185,50724.46272192 2025-09-25,00:39:49.000,268,11021231,-795,0,1758760788,15179.715754199999,142.28873292000208,50724.23913408 2025-09-25,00:39:50.000,268,11021182,-795,0,1758760789,15179.796589919999,142.07725901999947,50724.27406968001 2025-09-25,00:39:51.000,268,11021103,-795,0,1758760790,15179.749435749989,142.14775032000034,50724.3159924 2025-09-25,00:39:52.000,268,11021078,-795,0,1758760791,15179.78985360999,142.07020989000011,50724.16926288 2025-09-25,00:39:53.000,268,11021219,-795,0,1758760792,15179.675336339998,142.06316076000076,50724.26708256 2025-09-25,00:39:54.000,268,11021195,-795,0,1758760793,15179.749435749989,142.23233987999993,50724.37188936001 2025-09-25,00:39:55.000,268,11021345,-795,0,1758760794,15179.695545269999,142.14070119000098,50724.28804392 2025-09-25,00:39:56.000,268,11021154,-795,0,1758760795,15179.695545269999,142.02791511000396,50724.27406968001 2025-09-25,00:39:57.000,268,11021184,-795,0,1758760796,15179.641654789993,142.06316076000076,50724.26708256 2025-09-25,00:39:58.000,268,11021198,-795,0,1758760797,15179.621445859993,142.16184857999906,50724.33695376 2025-09-25,00:39:59.000,268,11021257,-795,0,1758760798,15179.661863719994,141.94332555000437,50724.25310832001 2025-09-25,00:40:00.000,268,11021181,-795,0,1758760799,15179.574291689998,141.96447294000245,50724.1413144 2025-09-25,00:40:01.000,268,11021223,-795,0,1758760800,15179.756172059999,141.92217815999902,50724.329966640005 2025-09-25,00:40:02.000,268,11021400,-795,0,1758760801,15179.816798849999,142.14775032000034,50724.4557348 2025-09-25,00:40:03.000,268,11021266,-795,0,1758760802,15179.863953019994,142.19004510000377,50724.43477344 2025-09-25,00:40:04.000,268,11021302,-795,0,1758760803,15179.99867922,141.98562033000053,50724.378876480005 2025-09-25,00:40:05.000,268,11021422,-795,0,1758760804,15179.95152504999,142.07020989000011,50724.41381208 2025-09-25,00:40:06.000,268,11021305,-795,0,1758760805,15179.93805243,142.14070119000098,50724.46272192 2025-09-25,00:40:07.000,268,11021332,-795,0,1758760806,15180.03236076999,142.12660293000226,50724.546567360005 2025-09-25,00:40:08.000,268,11021201,-795,0,1758760807,15179.944788739995,142.14070119000098,50724.35092800001 2025-09-25,00:40:09.000,268,11021086,-795,0,1758760808,15179.99194290999,141.99971858999925,50724.44176056001 2025-09-25,00:40:10.000,268,11021078,-795,0,1758760809,15179.89763457,142.22529075000057,50724.55355448 2025-09-25,00:40:11.000,268,11021312,-795,0,1758760810,15179.9178435,142.09840641000483,50724.525606 2025-09-25,00:40:12.000,268,11021219,-795,0,1758760811,15179.803326229994,142.11250467000355,50724.42079920001 2025-09-25,00:40:13.000,268,11021329,-795,0,1758760812,15179.904370879995,142.04906250000204,50724.41381208 2025-09-25,00:40:14.000,268,11021258,-795,0,1758760813,15179.87742564,142.0561116300014,50724.448747680006 2025-09-25,00:40:15.000,268,11021007,-795,0,1758760814,15179.816798849999,142.04201337000268,50724.46272192 2025-09-25,00:40:16.000,268,11021182,-795,0,1758760815,15179.83027146999,141.9926694599999,50724.40682496 2025-09-25,00:40:17.000,268,11021289,-795,0,1758760816,15179.85721671,141.9574238100031,50724.392850719996 2025-09-25,00:40:18.000,268,11021275,-795,0,1758760817,15179.715754199999,141.97857120000117,50724.34394088 2025-09-25,00:40:19.000,268,11021409,-795,0,1758760818,15179.709017889989,141.71775339000305,50724.21817272 2025-09-25,00:40:20.000,268,11021273,-795,0,1758760819,15179.621445859993,141.96447294000245,50724.1413144 2025-09-25,00:40:21.000,268,11021165,-795,0,1758760820,15179.803326229994,141.92217815999902,50724.32297952001 2025-09-25,00:40:22.000,268,11021152,-795,0,1758760821,15179.803326229994,141.80234295000264,50724.35092800001 2025-09-25,00:40:23.000,268,11020986,-795,0,1758760822,15179.863953019994,141.89398164000158,50724.281056800006 2025-09-25,00:40:24.000,268,11021280,-795,0,1758760823,15179.83027146999,141.96447294000245,50724.36490224 2025-09-25,00:40:25.000,268,11021112,-795,0,1758760824,15179.87068932999,141.86578512000415,50724.53958024001 2025-09-25,00:40:26.000,268,11021107,-795,0,1758760825,15179.83700778,141.9080799000003,50724.392850719996 2025-09-25,00:40:27.000,268,11021205,-795,0,1758760826,15179.78985360999,141.7459499100005,50724.2461212 2025-09-25,00:40:28.000,268,11021287,-795,0,1758760827,15179.803326229994,141.70365513000434,50724.34394088 2025-09-25,00:40:29.000,268,11021176,-795,0,1758760828,15179.756172059999,141.66840948000026,50724.26708256 2025-09-25,00:40:30.000,268,11021217,-795,0,1758760829,15179.709017889989,141.67545860999962,50724.14830152 2025-09-25,00:40:31.000,268,11021366,-795,0,1758760830,15179.863953019994,141.61906557000475,50724.329966640005 2025-09-25,00:40:32.000,268,11021270,-795,0,1758760831,15179.85721671,141.70365513000434,50724.35791512 2025-09-25,00:40:33.000,268,11021101,-795,0,1758760832,15179.783117299994,141.67545860999962,50724.27406968001 2025-09-25,00:40:34.000,268,11021165,-795,0,1758760833,15179.97847029,141.68250773999898,50724.33695376 2025-09-25,00:40:35.000,268,11021204,-795,0,1758760834,15179.944788739995,141.63316383000347,50724.36490224 2025-09-25,00:40:36.000,268,11020996,-795,0,1758760835,15179.95826136,141.60496730999876,50724.42079920001 2025-09-25,00:40:37.000,268,11021262,-795,0,1758760836,15180.01888815,141.6261147000041,50724.30201816001 2025-09-25,00:40:38.000,268,11021314,-795,0,1758760837,15180.11319648999,141.75299903999985,50724.281056800006 2025-09-25,00:40:39.000,268,11021171,-795,0,1758760838,15179.99194290999,141.73185165000177,50724.378876480005 2025-09-25,00:40:40.000,268,11020955,-795,0,1758760839,15179.944788739995,141.6472620900022,50724.44176056001 2025-09-25,00:40:41.000,268,11021187,-795,0,1758760840,15179.95826136,141.54152514000452,50724.35092800001 2025-09-25,00:40:42.000,268,11021204,-795,0,1758760841,15179.95826136,141.66840948000026,50724.37188936001 2025-09-25,00:40:43.000,268,11021275,-795,0,1758760842,15179.95826136,141.4992303600011,50724.39983784001 2025-09-25,00:40:44.000,268,11021210,-795,0,1758760843,15179.95152504999,141.52037774999917,50724.260095440004 2025-09-25,00:40:45.000,268,11021199,-795,0,1758760844,15180.106460179995,141.61201643999811,50724.33695376 2025-09-25,00:40:46.000,268,11021198,-795,0,1758760845,15180.14014173,141.43578818999958,50724.51163176 2025-09-25,00:40:47.000,268,11021262,-795,0,1758760846,15180.09972387,141.54152514000452,50724.19721136 2025-09-25,00:40:48.000,268,11021127,-795,0,1758760847,15180.126669109995,141.48513210000237,50724.29503104 2025-09-25,00:40:49.000,268,11021362,-795,0,1758760848,15180.247922689996,141.50627949000045,50724.329966640005 2025-09-25,00:40:50.000,268,11021084,-795,0,1758760849,15180.11319648999,141.55562340000324,50724.211185600005 2025-09-25,00:40:51.000,268,11021304,-795,0,1758760850,15180.16035066,141.4005425400028,50724.33695376 2025-09-25,00:40:52.000,268,11021321,-795,0,1758760851,15180.126669109995,141.4146408000015,50724.281056800006 2025-09-25,00:40:53.000,268,11021090,-795,0,1758760852,15180.234450069991,141.49218123000173,50724.26708256 2025-09-25,00:40:54.000,268,11021267,-795,0,1758760853,15180.288340549996,141.56972166000196,50724.20419848001 2025-09-25,00:40:55.000,268,11021198,-795,0,1758760854,15180.409594129997,141.60496730999876,50724.392850719996 2025-09-25,00:40:56.000,268,11021305,-795,0,1758760855,15180.375912579992,141.5133286199998,50724.378876480005 2025-09-25,00:40:57.000,268,11021213,-795,0,1758760856,15180.335494719991,141.56972166000196,50724.260095440004 2025-09-25,00:40:58.000,268,11021295,-795,0,1758760857,15180.369176269996,141.5344760099979,50724.25310832001 2025-09-25,00:40:59.000,268,11021429,-795,0,1758760858,15180.254658999991,141.4639847100043,50724.35791512 2025-09-25,00:41:00.000,268,11021117,-795,0,1758760859,15180.288340549996,141.52037774999917,50724.23214696001 2025-09-25,00:41:01.000,268,11021346,-795,0,1758760860,15180.409594129997,141.49218123000173,50724.3858636 2025-09-25,00:41:02.000,268,11021277,-795,0,1758760861,15180.443275680002,141.4992303600011,50724.30900528 2025-09-25,00:41:03.000,268,11021289,-795,0,1758760862,15180.362439960001,141.30890385000384,50724.2461212 2025-09-25,00:41:04.000,268,11021246,-795,0,1758760863,15180.389385199996,141.47103384000366,50724.32297952001 2025-09-25,00:41:05.000,268,11021197,-795,0,1758760864,15180.476957229992,141.4146408000015,50724.392850719996 2025-09-25,00:41:06.000,268,11021243,-795,0,1758760865,15180.456748299992,141.30185472000448,50724.27406968001 2025-09-25,00:41:07.000,268,11021190,-795,0,1758760866,15180.530847709997,141.35119863,50724.392850719996 2025-09-25,00:41:08.000,268,11021443,-795,0,1758760867,15180.490429849997,141.32300211000256,50724.26708256 2025-09-25,00:41:09.000,268,11021325,-795,0,1758760868,15180.497166159992,141.2525108100017,50724.3858636 2025-09-25,00:41:10.000,268,11021054,-795,0,1758760869,15180.456748299992,141.22431429000426,50724.28804392 2025-09-25,00:41:11.000,268,11021212,-795,0,1758760870,15180.564529260002,141.24546168000234,50724.44176056001 2025-09-25,00:41:12.000,268,11021217,-795,0,1758760871,15180.510638779997,141.33005124000192,50724.28804392 2025-09-25,00:41:13.000,268,11021319,-795,0,1758760872,15180.679046529993,141.23841255000298,50724.33695376 2025-09-25,00:41:14.000,268,11021278,-795,0,1758760873,15180.699255459993,141.35119863,50724.51163176 2025-09-25,00:41:15.000,268,11021180,-795,0,1758760874,15180.699255459993,141.2172651600049,50724.35092800001 2025-09-25,00:41:16.000,268,11021105,-795,0,1758760875,15180.685782840003,141.33710037000128,50724.392850719996 2025-09-25,00:41:17.000,268,11021320,-795,0,1758760876,15180.692519149998,141.21021602999826,50724.46970904001 2025-09-25,00:41:18.000,268,11021158,-795,0,1758760877,15180.753145939998,141.30890385000384,50724.58150296 2025-09-25,00:41:19.000,268,11021102,-795,0,1758760878,15180.611683429997,141.19611776999955,50724.47669616 2025-09-25,00:41:20.000,268,11021217,-795,0,1758760879,15180.591474499997,141.09742995000124,50724.46970904001 2025-09-25,00:41:21.000,268,11021240,-795,0,1758760880,15180.786827489988,141.12562646999868,50724.497657520005 2025-09-25,00:41:22.000,268,11021170,-795,0,1758760881,15180.800300109993,141.23136342000362,50724.40682496 2025-09-25,00:41:23.000,268,11021343,-795,0,1758760882,15180.807036419988,141.18201951000083,50724.46272192 2025-09-25,00:41:24.000,268,11021092,-795,0,1758760883,15180.739673319993,141.30185472000448,50724.35791512 2025-09-25,00:41:25.000,268,11021183,-795,0,1758760884,15180.759882249993,141.25955994000105,50724.427786320004 2025-09-25,00:41:26.000,268,11021227,-795,0,1758760885,15180.672310219998,141.1538229900034,50724.448747680006 2025-09-25,00:41:27.000,268,11021157,-795,0,1758760886,15180.679046529993,141.1538229900034,50724.448747680006 2025-09-25,00:41:28.000,268,11021128,-795,0,1758760887,15180.699255459993,141.13267559999804,50724.448747680006 2025-09-25,00:41:29.000,268,11021250,-795,0,1758760888,15180.685782840003,141.16087212000275,50724.18323712001 2025-09-25,00:41:30.000,268,11021057,-795,0,1758760889,15180.638628669993,141.22431429000426,50724.281056800006 2025-09-25,00:41:31.000,268,11021149,-795,0,1758760890,15180.658837599993,141.25955994000105,50724.35092800001 2025-09-25,00:41:32.000,268,11021203,-795,0,1758760891,15180.645364980002,141.2525108100017,50724.33695376 2025-09-25,00:41:33.000,268,11021330,-795,0,1758760892,15180.732937009998,141.22431429000426,50724.448747680006 2025-09-25,00:41:34.000,268,11021226,-795,0,1758760893,15180.679046529993,141.19611776999955,50724.47669616 2025-09-25,00:41:35.000,268,11021205,-795,0,1758760894,15180.658837599993,141.11857733999932,50724.47669616 2025-09-25,00:41:36.000,268,11021130,-795,0,1758760895,15180.672310219998,141.28070732999913,50724.3858636 2025-09-25,00:41:37.000,268,11021307,-795,0,1758760896,15180.665573910002,141.2877564599985,50724.27406968001 2025-09-25,00:41:38.000,268,11021321,-795,0,1758760897,15180.685782840003,141.23841255000298,50724.32297952001 2025-09-25,00:41:39.000,268,11021263,-795,0,1758760898,15180.692519149998,141.23841255000298,50724.378876480005 2025-09-25,00:41:40.000,268,11021223,-795,0,1758760899,15180.625156050002,141.1890686400002,50724.26708256 2025-09-25,00:41:41.000,268,11021178,-795,0,1758760900,15180.604947120002,141.35119863,50724.329966640005 2025-09-25,00:41:42.000,268,11021125,-795,0,1758760901,15180.685782840003,141.13972473000467,50724.260095440004 2025-09-25,00:41:43.000,268,11021336,-795,0,1758760902,15180.564529260002,141.16087212000275,50724.20419848001 2025-09-25,00:41:44.000,268,11021299,-795,0,1758760903,15180.726200699988,141.12562646999868,50724.18323712001 2025-09-25,00:41:45.000,268,11021190,-795,0,1758760904,15180.759882249993,141.11152820999996,50724.19721136 2025-09-25,00:41:46.000,268,11021257,-795,0,1758760905,15180.766618559988,141.1890686400002,50724.211185600005 2025-09-25,00:41:47.000,268,11021167,-795,0,1758760906,15180.739673319993,141.1890686400002,50724.10637880001 2025-09-25,00:41:48.000,268,11021174,-795,0,1758760907,15180.800300109993,141.1044790800006,50724.20419848001 2025-09-25,00:41:49.000,268,11021338,-795,0,1758760908,15180.800300109993,141.2525108100017,50724.23913408 2025-09-25,00:41:50.000,268,11021061,-795,0,1758760909,15180.793563799998,141.2031668999989,50724.281056800006 2025-09-25,00:41:51.000,268,11021145,-795,0,1758760910,15180.887872139989,141.16087212000275,50724.23214696001 2025-09-25,00:41:52.000,268,11021226,-795,0,1758760911,15180.874399519998,141.1679212500021,50724.162275760005 2025-09-25,00:41:53.000,268,11021243,-795,0,1758760912,15180.881135829994,141.1044790800006,50724.23913408 2025-09-25,00:41:54.000,268,11021118,-795,0,1758760913,15180.935026309999,141.1679212500021,50724.1413144 2025-09-25,00:41:55.000,268,11021318,-795,0,1758760914,15180.935026309999,141.12562646999868,50724.18323712001 2025-09-25,00:41:56.000,268,11021149,-795,0,1758760915,15180.98891678999,141.21021602999826,50724.162275760005 2025-09-25,00:41:57.000,268,11021228,-795,0,1758760916,15180.874399519998,141.0410369099991,50724.23913408 2025-09-25,00:41:58.000,268,11021107,-795,0,1758760917,15181.06975250999,141.1679212500021,50724.20419848001 2025-09-25,00:41:59.000,268,11021167,-795,0,1758760918,15181.13711561,141.21021602999826,50724.33695376 2025-09-25,00:42:00.000,268,11021219,-795,0,1758760919,15181.17753347,141.30890385000384,50724.2461212 2025-09-25,00:42:01.000,268,11021084,-795,0,1758760920,15181.15058822999,141.2172651600049,50724.26708256 2025-09-25,00:42:02.000,268,11021329,-795,0,1758760921,15181.17753347,141.22431429000426,50724.40682496 2025-09-25,00:42:03.000,268,11021225,-795,0,1758760922,15181.184269779995,141.18201951000083,50724.378876480005 2025-09-25,00:42:04.000,268,11021101,-795,0,1758760923,15181.25163287999,141.24546168000234,50724.30900528 2025-09-25,00:42:05.000,268,11021307,-795,0,1758760924,15181.08996143999,141.1679212500021,50724.46970904001 2025-09-25,00:42:06.000,268,11021180,-795,0,1758760925,15181.015862029999,141.04808603999845,50724.23913408 2025-09-25,00:42:07.000,268,11021131,-795,0,1758760926,15181.002389409994,141.03398777999973,50724.21817272 2025-09-25,00:42:08.000,268,11021089,-795,0,1758760927,15180.968707859989,140.98464387000422,50724.0714432 2025-09-25,00:42:09.000,268,11021191,-795,0,1758760928,15180.955235239999,141.0410369099991,50724.19022424 2025-09-25,00:42:10.000,268,11021137,-795,0,1758760929,15181.002389409994,141.03398777999973,50724.19721136 2025-09-25,00:42:11.000,268,11021282,-795,0,1758760930,15181.00912571999,141.0692334300038,50724.0714432 2025-09-25,00:42:12.000,268,11021127,-795,0,1758760931,15180.968707859989,141.07628256000316,50724.08541744001 2025-09-25,00:42:13.000,268,11021108,-795,0,1758760932,15180.928289999989,141.0692334300038,50724.07843032 2025-09-25,00:42:14.000,268,11021354,-795,0,1758760933,15180.982180479994,141.08333169000252,50724.13432728001 2025-09-25,00:42:15.000,268,11021302,-795,0,1758760934,15180.955235239999,140.99169300000358,50724.20419848001 2025-09-25,00:42:16.000,268,11021261,-795,0,1758760935,15180.935026309999,141.08333169000252,50724.16926288 2025-09-25,00:42:17.000,268,11021116,-795,0,1758760936,15180.881135829994,141.16087212000275,50724.10637880001 2025-09-25,00:42:18.000,268,11021231,-795,0,1758760937,15180.854190589998,141.16087212000275,50724.162275760005 2025-09-25,00:42:19.000,268,11021384,-795,0,1758760938,15180.827245349989,141.2525108100017,50724.0714432 2025-09-25,00:42:20.000,268,11021323,-795,0,1758760939,15180.793563799998,141.06218430000445,50724.07843032 2025-09-25,00:42:21.000,268,11021182,-795,0,1758760940,15180.813772729998,141.1538229900034,50724.05048184 2025-09-25,00:42:22.000,268,11021334,-795,0,1758760941,15180.840717969993,141.1538229900034,50724.23913408 2025-09-25,00:42:23.000,268,11021102,-795,0,1758760942,15180.941762619994,141.21021602999826,50724.30201816001 2025-09-25,00:42:24.000,268,11021067,-795,0,1758760943,15180.941762619994,141.2666090700004,50724.329966640005 2025-09-25,00:42:25.000,268,11021358,-795,0,1758760944,15181.022598339994,141.13267559999804,50724.329966640005 2025-09-25,00:42:26.000,268,11021078,-795,0,1758760945,15181.022598339994,141.2525108100017,50724.392850719996 2025-09-25,00:42:27.000,268,11021195,-795,0,1758760946,15180.968707859989,141.2666090700004,50724.281056800006 2025-09-25,00:42:28.000,268,11021042,-795,0,1758760947,15181.02933464999,141.29480558999785,50724.27406968001 2025-09-25,00:42:29.000,268,11021233,-795,0,1758760948,15181.002389409994,141.2666090700004,50724.34394088 2025-09-25,00:42:30.000,268,11021239,-795,0,1758760949,15180.98891678999,141.17497038000147,50724.23214696001 2025-09-25,00:42:31.000,268,11021154,-795,0,1758760950,15180.961971549994,141.2525108100017,50724.281056800006 2025-09-25,00:42:32.000,268,11021238,-795,0,1758760951,15181.002389409994,141.30890385000384,50724.28804392 2025-09-25,00:42:33.000,268,11021078,-795,0,1758760952,15180.901344759994,141.39349341000343,50724.23913408 2025-09-25,00:42:34.000,268,11021200,-795,0,1758760953,15180.813772729998,141.32300211000256,50724.23214696001 2025-09-25,00:42:35.000,268,11021299,-795,0,1758760954,15180.773354869998,141.22431429000426,50724.2461212 2025-09-25,00:42:36.000,268,11021236,-795,0,1758760955,15180.773354869998,141.35824775999936,50724.29503104 2025-09-25,00:42:37.000,268,11021292,-795,0,1758760956,15180.786827489988,141.39349341000343,50724.41381208 2025-09-25,00:42:38.000,268,11021270,-795,0,1758760957,15180.732937009998,141.3793951500047,50724.37188936001 2025-09-25,00:42:39.000,268,11021166,-795,0,1758760958,15180.759882249993,141.33710037000128,50724.392850719996 2025-09-25,00:42:40.000,268,11021276,-795,0,1758760959,15180.732937009998,141.25955994000105,50724.17625 2025-09-25,00:42:41.000,268,11021301,-795,0,1758760960,15180.773354869998,141.21021602999826,50724.29503104 2025-09-25,00:42:42.000,268,11021205,-795,0,1758760961,15180.732937009998,141.24546168000234,50724.33695376 2025-09-25,00:42:43.000,268,11021113,-795,0,1758760962,15180.719464389993,141.16087212000275,50724.42079920001 2025-09-25,00:42:44.000,268,11021201,-795,0,1758760963,15180.860926899994,141.1538229900034,50724.211185600005 2025-09-25,00:42:45.000,268,11021155,-795,0,1758760964,15180.726200699988,141.1890686400002,50724.329966640005 2025-09-25,00:42:46.000,268,11021293,-795,0,1758760965,15180.719464389993,141.2031668999989,50724.3858636 2025-09-25,00:42:47.000,268,11021127,-795,0,1758760966,15180.827245349989,141.27365819999977,50724.40682496 2025-09-25,00:42:48.000,268,11021213,-795,0,1758760967,15180.941762619994,141.24546168000234,50724.37188936001 2025-09-25,00:42:49.000,268,11021149,-795,0,1758760968,15180.948498929989,141.33710037000128,50724.36490224 2025-09-25,00:42:50.000,268,11021127,-795,0,1758760969,15180.894608449998,141.30185472000448,50724.34394088 2025-09-25,00:42:51.000,268,11021200,-795,0,1758760970,15181.00912571999,141.33710037000128,50724.392850719996 2025-09-25,00:42:52.000,268,11021032,-795,0,1758760971,15181.05627989,141.34414950000064,50724.47669616 2025-09-25,00:42:53.000,268,11021077,-795,0,1758760972,15180.894608449998,141.3159529800032,50724.30201816001 2025-09-25,00:42:54.000,268,11021242,-795,0,1758760973,15180.961971549994,141.43578818999958,50724.43477344 2025-09-25,00:42:55.000,268,11021266,-795,0,1758760974,15180.98891678999,141.49218123000173,50724.48368328 2025-09-25,00:42:56.000,268,11021224,-795,0,1758760975,15180.921553689994,141.40759167000215,50724.546567360005 2025-09-25,00:42:57.000,268,11021076,-795,0,1758760976,15180.840717969993,141.4992303600011,50724.62342568 2025-09-25,00:42:58.000,268,11021207,-795,0,1758760977,15180.773354869998,141.33005124000192,50724.51163176 2025-09-25,00:42:59.000,268,11021275,-795,0,1758760978,15180.712728079998,141.4639847100043,50724.44176056001 2025-09-25,00:43:00.000,268,11021218,-795,0,1758760979,15180.652101289998,141.4498864499983,50724.60246432 2025-09-25,00:43:01.000,268,11021228,-795,0,1758760980,15180.658837599993,141.43578818999958,50724.63739992001 2025-09-25,00:43:02.000,268,11021135,-795,0,1758760981,15180.631892359997,141.42873906000023,50724.55355448 2025-09-25,00:43:03.000,268,11021205,-795,0,1758760982,15180.517375089992,141.5133286199998,50724.56752872001 2025-09-25,00:43:04.000,268,11021068,-795,0,1758760983,15180.618419739993,141.47808297000302,50724.560541599996 2025-09-25,00:43:05.000,268,11021223,-795,0,1758760984,15180.544320330002,141.50627949000045,50724.595477200004 2025-09-25,00:43:06.000,268,11021311,-795,0,1758760985,15180.551056639997,141.50627949000045,50724.50464464 2025-09-25,00:43:07.000,268,11021148,-795,0,1758760986,15180.517375089992,141.52742687999853,50724.47669616 2025-09-25,00:43:08.000,268,11021204,-795,0,1758760987,15180.571265569997,141.58381992000068,50724.57451584 2025-09-25,00:43:09.000,268,11021174,-795,0,1758760988,15180.524111400002,141.52742687999853,50724.53259312 2025-09-25,00:43:10.000,268,11021137,-795,0,1758760989,15180.524111400002,141.6472620900022,50724.546567360005 2025-09-25,00:43:11.000,268,11021173,-795,0,1758760990,15180.510638779997,141.7107042600037,50724.525606 2025-09-25,00:43:12.000,268,11021198,-795,0,1758760991,15180.450011989997,141.70365513000434,50724.595477200004 2025-09-25,00:43:13.000,268,11021072,-795,0,1758760992,15180.416330439992,141.7248025200024,50724.53259312 2025-09-25,00:43:14.000,268,11021212,-795,0,1758760993,15180.396121509992,141.80234295000264,50724.58849008001 2025-09-25,00:43:15.000,268,11021187,-795,0,1758760994,15180.409594129997,141.82349034000072,50724.46272192 2025-09-25,00:43:16.000,268,11021125,-795,0,1758760995,15180.342231030001,141.8587359900048,50724.60945144001 2025-09-25,00:43:17.000,268,11021226,-795,0,1758760996,15180.28160424,141.85168685999815,50724.53958024001 2025-09-25,00:43:18.000,268,11021296,-795,0,1758760997,15180.26139531,141.9080799000003,50724.448747680006 2025-09-25,00:43:19.000,268,11021226,-795,0,1758760998,15180.15361434999,141.9080799000003,50724.51861888001 2025-09-25,00:43:20.000,268,11021125,-795,0,1758760999,15180.146878039995,141.8728342500035,50724.616438560006 2025-09-25,00:43:21.000,268,11021169,-795,0,1758761000,15180.126669109995,141.92922728999838,50724.55355448 2025-09-25,00:43:22.000,268,11021272,-795,0,1758761001,15180.126669109995,141.9574238100031,50724.49067040001 2025-09-25,00:43:23.000,268,11021164,-795,0,1758761002,15180.07951494,142.03496424000332,50724.665348400005 2025-09-25,00:43:24.000,268,11021152,-795,0,1758761003,15180.05930601,142.0208659800046,50724.595477200004 2025-09-25,00:43:25.000,268,11021216,-795,0,1758761004,15179.904370879995,142.04906250000204,50724.53259312 2025-09-25,00:43:26.000,268,11021055,-795,0,1758761005,15179.99194290999,142.1547994499997,50724.58849008001 2025-09-25,00:43:27.000,268,11021136,-795,0,1758761006,15179.95152504999,142.21119249000185,50724.50464464 2025-09-25,00:43:28.000,268,11021150,-795,0,1758761007,15179.9178435,142.26053640000464,50724.51163176 2025-09-25,00:43:29.000,268,11021295,-795,0,1758761008,15179.9178435,142.22529075000057,50724.58150296 2025-09-25,00:43:30.000,268,11021230,-795,0,1758761009,15179.83700778,142.2041433600025,50724.53259312 2025-09-25,00:43:31.000,268,11021276,-795,0,1758761010,15179.76964467999,142.16889770999842,50724.53958024001 2025-09-25,00:43:32.000,268,11021134,-795,0,1758761011,15179.803326229994,142.39446986999974,50724.448747680006 2025-09-25,00:43:33.000,268,11021166,-795,0,1758761012,15179.816798849999,142.3028311800008,50724.62342568 2025-09-25,00:43:34.000,268,11021210,-795,0,1758761013,15179.742699439994,142.33807683000487,50724.46970904001 2025-09-25,00:43:35.000,268,11021340,-795,0,1758761014,15179.783117299994,142.30988031000015,50724.47669616 2025-09-25,00:43:36.000,268,11021177,-795,0,1758761015,15179.83027146999,142.33102769999823,50724.49067040001 2025-09-25,00:43:37.000,268,11021085,-795,0,1758761016,15179.85048039999,142.35922422000294,50724.53259312 2025-09-25,00:43:38.000,268,11021070,-795,0,1758761017,15179.783117299994,142.35922422000294,50724.560541599996 2025-09-25,00:43:39.000,268,11021050,-795,0,1758761018,15179.85721671,142.253487269998,50724.43477344 2025-09-25,00:43:40.000,268,11021316,-795,0,1758761019,15179.89763457,142.44381378000253,50724.41381208 2025-09-25,00:43:41.000,268,11021168,-795,0,1758761020,15179.904370879995,142.3662733500023,50724.44176056001 2025-09-25,00:43:42.000,268,11021151,-795,0,1758761021,15179.964997669995,142.4508629100019,50724.47669616 2025-09-25,00:43:43.000,268,11021333,-795,0,1758761022,15179.944788739995,142.40856812999846,50724.46970904001 2025-09-25,00:43:44.000,268,11021126,-795,0,1758761023,15179.783117299994,142.45791204000125,50724.378876480005 2025-09-25,00:43:45.000,268,11021218,-795,0,1758761024,15179.709017889989,142.5143050800034,50724.3858636 2025-09-25,00:43:46.000,268,11021040,-795,0,1758761025,15179.661863719994,142.40856812999846,50724.281056800006 2025-09-25,00:43:47.000,268,11021125,-795,0,1758761026,15179.554082759998,142.47201029999997,50724.27406968001 2025-09-25,00:43:48.000,268,11021224,-795,0,1758761027,15179.533873829998,142.4508629100019,50724.26708256 2025-09-25,00:43:49.000,268,11021133,-795,0,1758761028,15179.432829179997,142.4508629100019,50724.19022424 2025-09-25,00:43:50.000,268,11021086,-795,0,1758761029,15179.439565489993,142.47201029999997,50724.15528864001 2025-09-25,00:43:51.000,268,11021147,-795,0,1758761030,15179.385675010002,142.40856812999846,50724.1413144 2025-09-25,00:43:52.000,268,11021253,-795,0,1758761031,15179.331784529997,142.5143050800034,50724.27406968001 2025-09-25,00:43:53.000,268,11021364,-795,0,1758761032,15179.392411319997,142.5143050800034,50724.281056800006 2025-09-25,00:43:54.000,268,11021133,-795,0,1758761033,15179.271157739997,142.58479638000426,50724.260095440004 2025-09-25,00:43:55.000,268,11021290,-795,0,1758761034,15179.250948809997,142.54250160000083,50724.2461212 2025-09-25,00:43:56.000,268,11021292,-795,0,1758761035,15179.237476189992,142.59889464000298,50724.2461212 2025-09-25,00:43:57.000,268,11021066,-795,0,1758761036,15179.325048220002,142.59184551000362,50724.27406968001 2025-09-25,00:43:58.000,268,11021177,-795,0,1758761037,15179.244212500002,142.55659985999955,50724.16926288 2025-09-25,00:43:59.000,268,11021163,-795,0,1758761038,15179.250948809997,142.62004203000106,50724.23214696001 2025-09-25,00:44:00.000,268,11021194,-795,0,1758761039,15179.210530949997,142.73282810999808,50724.113365920006 2025-09-25,00:44:01.000,268,11021281,-795,0,1758761040,15179.203794640001,142.6482385499985,50724.16926288 2025-09-25,00:44:02.000,268,11021224,-795,0,1758761041,15179.197058329992,142.73987724000472,50724.21817272 2025-09-25,00:44:03.000,268,11021215,-795,0,1758761042,15179.217267259992,142.72577897999872,50724.14830152 2025-09-25,00:44:04.000,268,11021264,-795,0,1758761043,15179.224003570002,142.7962702799996,50724.21817272 2025-09-25,00:44:05.000,268,11021282,-795,0,1758761044,15179.203794640001,142.87381070999982,50724.20419848001 2025-09-25,00:44:06.000,268,11021225,-795,0,1758761045,15179.129695229996,142.84561419000238,50724.225159839996 2025-09-25,00:44:07.000,268,11021194,-795,0,1758761046,15179.089277369996,142.78217202000087,50724.225159839996 2025-09-25,00:44:08.000,268,11021207,-795,0,1758761047,15179.048859509996,142.78922115000023,50724.162275760005 2025-09-25,00:44:09.000,268,11021209,-795,0,1758761048,15178.97476009999,142.86676158000046,50724.28804392 2025-09-25,00:44:10.000,268,11021201,-795,0,1758761049,15178.92086962,142.78217202000087,50724.3159924 2025-09-25,00:44:11.000,268,11021232,-795,0,1758761050,15178.887188069995,142.88790896999853,50724.34394088 2025-09-25,00:44:12.000,268,11021188,-795,0,1758761051,15178.88045176,142.9090563600039,50724.37188936001 2025-09-25,00:44:13.000,268,11021193,-795,0,1758761052,15178.866979139995,142.90200723000453,50724.28804392 2025-09-25,00:44:14.000,268,11021221,-795,0,1758761053,15178.86024283,142.8949580999979,50724.28804392 2025-09-25,00:44:15.000,268,11021187,-795,0,1758761054,15178.866979139995,142.90200723000453,50724.23913408 2025-09-25,00:44:16.000,268,11021151,-795,0,1758761055,15178.94107855,143.0218424400009,50724.26708256 2025-09-25,00:44:17.000,268,11021187,-795,0,1758761056,15179.008441649996,143.01479331000155,50724.37188936001 2025-09-25,00:44:18.000,268,11021246,-795,0,1758761057,15179.082541060001,143.0711863500037,50724.42079920001 2025-09-25,00:44:19.000,268,11021242,-795,0,1758761058,15179.028650579996,143.11348112999985,50724.3858636 2025-09-25,00:44:20.000,268,11021171,-795,0,1758761059,15179.008441649996,143.12757938999857,50724.3858636 2025-09-25,00:44:21.000,268,11021228,-795,0,1758761060,15178.97476009999,143.1205302599992,50724.34394088 2025-09-25,00:44:22.000,268,11021183,-795,0,1758761061,15178.968023789996,143.1205302599992,50724.4557348 2025-09-25,00:44:23.000,268,11021143,-795,0,1758761062,15178.89392437999,143.13462851999793,50724.35092800001 2025-09-25,00:44:24.000,268,11021312,-795,0,1758761063,15178.907396999995,143.12757938999857,50724.392850719996 2025-09-25,00:44:25.000,268,11021209,-795,0,1758761064,15178.81308865999,143.19807068999944,50724.37188936001 2025-09-25,00:44:26.000,268,11021190,-795,0,1758761065,15178.71204400999,143.12757938999857,50724.30900528 2025-09-25,00:44:27.000,268,11021327,-795,0,1758761066,15178.67162614999,143.17692330000136,50724.35092800001 2025-09-25,00:44:28.000,268,11021240,-795,0,1758761067,15178.624471979994,143.21216894999816,50724.427786320004 2025-09-25,00:44:29.000,268,11021074,-795,0,1758761068,15178.469536849989,143.19807068999944,50724.37188936001 2025-09-25,00:44:30.000,268,11021210,-795,0,1758761069,15178.476273159999,143.2051198199988,50724.27406968001 2025-09-25,00:44:31.000,268,11021285,-795,0,1758761070,15178.456064229998,143.19102156000008,50724.43477344 2025-09-25,00:44:32.000,268,11021219,-795,0,1758761071,15178.355019579998,143.22626721000415,50724.30201816001 2025-09-25,00:44:33.000,268,11021261,-795,0,1758761072,15178.294392789998,143.169874170002,50724.35092800001 2025-09-25,00:44:34.000,268,11021131,-795,0,1758761073,15178.361755889993,143.17692330000136,50724.19721136 2025-09-25,00:44:35.000,268,11021138,-795,0,1758761074,15178.294392789998,143.18397243000072,50724.37188936001 2025-09-25,00:44:36.000,268,11021270,-795,0,1758761075,15178.375228509998,143.14872678000393,50724.28804392 2025-09-25,00:44:37.000,268,11021105,-795,0,1758761076,15178.267447550003,143.169874170002,50724.378876480005 2025-09-25,00:44:38.000,268,11021304,-795,0,1758761077,15178.294392789998,143.17692330000136,50724.281056800006 2025-09-25,00:44:39.000,268,11021205,-795,0,1758761078,15178.334810649998,143.2192180800048,50724.29503104 2025-09-25,00:44:40.000,268,11021165,-795,0,1758761079,15178.368492199988,143.24036547000287,50724.3159924 2025-09-25,00:44:41.000,268,11021132,-795,0,1758761080,15178.456064229998,143.32495503000246,50724.25310832001 2025-09-25,00:44:42.000,268,11021179,-795,0,1758761081,15178.368492199988,143.4165937200014,50724.32297952001 2025-09-25,00:44:43.000,268,11021213,-795,0,1758761082,15178.341546959993,143.34610242000053,50724.33695376 2025-09-25,00:44:44.000,268,11021253,-795,0,1758761083,15178.334810649998,143.38839720000396,50724.39983784001 2025-09-25,00:44:45.000,268,11021261,-795,0,1758761084,15178.294392789998,143.44479023999884,50724.392850719996 2025-09-25,00:44:46.000,268,11021285,-795,0,1758761085,15178.240502309993,143.52233066999906,50724.30900528 2025-09-25,00:44:47.000,268,11021228,-795,0,1758761086,15178.220293379993,143.4800358900029,50724.21817272 2025-09-25,00:44:48.000,268,11021152,-795,0,1758761087,15178.173139209997,143.50823241000035,50724.35791512 2025-09-25,00:44:49.000,268,11021233,-795,0,1758761088,15178.166402900002,143.52937979999842,50724.281056800006 2025-09-25,00:44:50.000,268,11021212,-795,0,1758761089,15178.078830869992,143.50823241000035,50724.35791512 2025-09-25,00:44:51.000,268,11021167,-795,0,1758761090,15178.058621939992,143.54347806000442,50724.392850719996 2025-09-25,00:44:52.000,268,11021126,-795,0,1758761091,15177.964313600001,143.57167458000185,50724.36490224 2025-09-25,00:44:53.000,268,11021111,-795,0,1758761092,15177.997995149992,143.47298676000355,50724.30201816001 2025-09-25,00:44:54.000,268,11021226,-795,0,1758761093,15177.903686810001,143.501183280001,50724.260095440004 2025-09-25,00:44:55.000,268,11021161,-795,0,1758761094,15177.910423119996,143.45888850000483,50724.37188936001 2025-09-25,00:44:56.000,268,11021185,-795,0,1758761095,15177.903686810001,143.49413415000163,50724.34394088 2025-09-25,00:44:57.000,268,11021181,-795,0,1758761096,15177.923895740001,143.4659376300042,50724.3159924 2025-09-25,00:44:58.000,268,11021265,-795,0,1758761097,15177.883477880001,143.50823241000035,50724.35791512 2025-09-25,00:44:59.000,268,11021169,-795,0,1758761098,15177.896950499991,143.45888850000483,50724.23214696001 2025-09-25,00:45:00.000,268,11021203,-795,0,1758761099,15177.923895740001,143.60692022999865,50724.30900528 2025-09-25,00:45:01.000,268,11021106,-795,0,1758761100,15177.910423119996,143.613969359998,50724.3858636 2025-09-25,00:45:02.000,268,11021216,-795,0,1758761101,15177.910423119996,143.628067620004,50724.281056800006 2025-09-25,00:45:03.000,268,11021107,-795,0,1758761102,15177.863268950001,143.58577284000057,50724.27406968001 2025-09-25,00:45:04.000,268,11021224,-795,0,1758761103,15177.84306002,143.6633132700008,50724.225159839996 2025-09-25,00:45:05.000,268,11021146,-795,0,1758761104,15177.863268950001,143.69150978999824,50724.25310832001 2025-09-25,00:45:06.000,268,11021126,-795,0,1758761105,15177.84306002,143.7126571800036,50724.18323712001 2025-09-25,00:45:07.000,268,11021264,-795,0,1758761106,15177.74201537,143.64921501000208,50724.13432728001 2025-09-25,00:45:08.000,268,11021210,-795,0,1758761107,15177.768960609996,143.78314848000446,50724.2461212 2025-09-25,00:45:09.000,268,11021287,-795,0,1758761108,15177.647707029995,143.83249238999997,50724.23214696001 2025-09-25,00:45:10.000,268,11021259,-795,0,1758761109,15177.58034393,143.86773804000404,50724.17625 2025-09-25,00:45:11.000,268,11021214,-795,0,1758761110,15177.506244519995,143.89593456000148,50724.27406968001 2025-09-25,00:45:12.000,268,11021196,-795,0,1758761111,15177.47256296999,143.85363977999805,50724.260095440004 2025-09-25,00:45:13.000,268,11021203,-795,0,1758761112,15177.344573079994,143.83954151999933,50724.27406968001 2025-09-25,00:45:14.000,268,11021219,-795,0,1758761113,15177.250264739989,143.94527847000427,50724.30900528 2025-09-25,00:45:15.000,268,11021148,-795,0,1758761114,15177.196374259998,143.8747871700034,50724.211185600005 2025-09-25,00:45:16.000,268,11021246,-795,0,1758761115,15177.162692709993,143.8113450000019,50724.27406968001 2025-09-25,00:45:17.000,268,11021141,-795,0,1758761116,15177.088593299988,143.88183630000276,50724.260095440004 2025-09-25,00:45:18.000,268,11021126,-795,0,1758761117,15177.122274849993,143.8747871700034,50724.27406968001 2025-09-25,00:45:19.000,268,11021126,-795,0,1758761118,15177.169429019988,143.88888543000212,50724.15528864001 2025-09-25,00:45:20.000,268,11021251,-795,0,1758761119,15177.182901639993,143.89593456000148,50724.13432728001 2025-09-25,00:45:21.000,268,11021214,-795,0,1758761120,15177.297418909999,143.90298369000084,50724.25310832001 2025-09-25,00:45:22.000,268,11021272,-795,0,1758761121,15177.290682599989,143.8747871700034,50724.23214696001 2025-09-25,00:45:23.000,268,11021130,-795,0,1758761122,15177.317627839999,144.00167150999914,50724.28804392 2025-09-25,00:45:24.000,268,11021143,-795,0,1758761123,15177.344573079994,144.05101542000193,50724.35791512 2025-09-25,00:45:25.000,268,11021199,-795,0,1758761124,15177.283946289994,144.02986803000385,50724.30900528 2025-09-25,00:45:26.000,268,11021099,-795,0,1758761125,15177.236792119998,144.13560498000152,50724.27406968001 2025-09-25,00:45:27.000,268,11021322,-795,0,1758761126,15177.182901639993,144.11445759000344,50724.23214696001 2025-09-25,00:45:28.000,268,11021116,-795,0,1758761127,15177.169429019988,144.07921193999937,50724.281056800006 2025-09-25,00:45:29.000,268,11021211,-795,0,1758761128,15177.081856989993,144.12855585000216,50724.32297952001 2025-09-25,00:45:30.000,268,11021258,-795,0,1758761129,15177.048175440003,144.07921193999937,50724.12035304 2025-09-25,00:45:31.000,268,11021230,-795,0,1758761130,15176.994284959997,144.00167150999914,50724.23214696001 2025-09-25,00:45:32.000,268,11021183,-795,0,1758761131,15176.960603409992,144.04396629000257,50724.260095440004 2025-09-25,00:45:33.000,268,11021196,-795,0,1758761132,15176.994284959997,143.98757325000042,50724.34394088 2025-09-25,00:45:34.000,268,11021314,-795,0,1758761133,15176.933658169997,144.08626106999873,50724.30900528 2025-09-25,00:45:35.000,268,11021284,-795,0,1758761134,15176.926921860002,144.00167150999914,50724.23913408 2025-09-25,00:45:36.000,268,11021157,-795,0,1758761135,15176.940394479992,144.11445759000344,50724.1413144 2025-09-25,00:45:37.000,268,11021203,-795,0,1758761136,15177.007757580002,144.1215067200028,50724.162275760005 2025-09-25,00:45:38.000,268,11021165,-795,0,1758761137,15176.967339720002,144.10035933000472,50724.20419848001 2025-09-25,00:45:39.000,268,11021163,-795,0,1758761138,15176.953867099997,144.07921193999937,50724.17625 2025-09-25,00:45:40.000,268,11021196,-795,0,1758761139,15176.920185549992,144.08626106999873,50724.15528864001 2025-09-25,00:45:41.000,268,11021192,-795,0,1758761140,15176.947130790002,144.12855585000216,50724.16926288 2025-09-25,00:45:42.000,268,11021203,-795,0,1758761141,15176.926921860002,144.07216281,50724.260095440004 2025-09-25,00:45:43.000,268,11021182,-795,0,1758761142,15176.846086140002,144.11445759000344,50724.33695376 2025-09-25,00:45:44.000,268,11021222,-795,0,1758761143,15176.765250420001,144.08626106999873,50724.30900528 2025-09-25,00:45:45.000,268,11021279,-795,0,1758761144,15176.758514109992,144.04396629000257,50724.18323712001 2025-09-25,00:45:46.000,268,11021089,-795,0,1758761145,15176.711359939996,144.0580645500013,50724.28804392 2025-09-25,00:45:47.000,268,11021228,-795,0,1758761146,15176.745041490001,144.0369171600032,50724.20419848001 2025-09-25,00:45:48.000,268,11021152,-795,0,1758761147,15176.664205770001,144.04396629000257,50724.211185600005 2025-09-25,00:45:49.000,268,11021224,-795,0,1758761148,15176.596842669991,143.98052412000106,50724.1413144 2025-09-25,00:45:50.000,268,11021282,-795,0,1758761149,15176.610315289996,144.01576976999786,50724.092404560004 2025-09-25,00:45:51.000,268,11021272,-795,0,1758761150,15176.664205770001,143.96642586000235,50724.092404560004 2025-09-25,00:45:52.000,268,11021110,-795,0,1758761151,15176.637260529991,144.0369171600032,50724.18323712001 2025-09-25,00:45:53.000,268,11021191,-795,0,1758761152,15176.596842669991,143.99462237999978,50724.1413144 2025-09-25,00:45:54.000,268,11021158,-795,0,1758761153,15176.549688499996,143.98052412000106,50724.08541744001 2025-09-25,00:45:55.000,268,11021277,-795,0,1758761154,15176.509270639996,143.96642586000235,50724.001572 2025-09-25,00:45:56.000,268,11021177,-795,0,1758761155,15176.509270639996,144.01576976999786,50724.00855912 2025-09-25,00:45:57.000,268,11021239,-795,0,1758761156,15176.51600694999,144.10740846000408,50723.96663640001 2025-09-25,00:45:58.000,268,11021088,-795,0,1758761157,15176.50253433,144.12855585000216,50723.95964928 2025-09-25,00:45:59.000,268,11021245,-795,0,1758761158,15176.549688499996,144.26248932000453,50724.03650760001 2025-09-25,00:46:00.000,268,11021158,-795,0,1758761159,15176.44190754,144.1567523699996,50723.924713680004 2025-09-25,00:46:01.000,268,11021249,-795,0,1758761160,15176.44190754,144.22724367000046,50723.98061064 2025-09-25,00:46:02.000,268,11021257,-795,0,1758761161,15176.39475336999,144.26248932000453,50724.001572 2025-09-25,00:46:03.000,268,11021242,-795,0,1758761162,15176.388017059995,144.21314541000174,50723.945675040006 2025-09-25,00:46:04.000,268,11021068,-795,0,1758761163,15176.38128075,144.26248932000453,50723.98061064 2025-09-25,00:46:05.000,268,11021258,-795,0,1758761164,15176.33412657999,144.2695384500039,50724.001572 2025-09-25,00:46:06.000,268,11021075,-795,0,1758761165,15176.27349978999,144.2554401899979,50723.98061064 2025-09-25,00:46:07.000,268,11021192,-795,0,1758761166,15176.206136689994,144.1708506299983,50724.03650760001 2025-09-25,00:46:08.000,268,11021243,-795,0,1758761167,15176.19940038,144.17789975999767,50724.02952048 2025-09-25,00:46:09.000,268,11021222,-795,0,1758761168,15176.15224620999,144.19904715000303,50723.93868792001 2025-09-25,00:46:10.000,268,11021172,-795,0,1758761169,15176.078146799999,144.1849488900043,50723.89676520001 2025-09-25,00:46:11.000,268,11021097,-795,0,1758761170,15176.084883109994,144.17789975999767,50723.875803840005 2025-09-25,00:46:12.000,268,11021120,-795,0,1758761171,15176.111828349989,144.14265411000088,50723.85484248 2025-09-25,00:46:13.000,268,11021158,-795,0,1758761172,15176.051201559989,144.17789975999767,50723.97362352 2025-09-25,00:46:14.000,268,11021180,-795,0,1758761173,15176.165718829994,144.23429279999982,50723.91073944 2025-09-25,00:46:15.000,268,11021200,-795,0,1758761174,15176.23308192999,144.29068584000197,50723.88279096 2025-09-25,00:46:16.000,268,11021110,-795,0,1758761175,15176.21287299999,144.2554401899979,50723.889778079996 2025-09-25,00:46:17.000,268,11021245,-795,0,1758761176,15176.165718829994,144.24839105999854,50724.00855912 2025-09-25,00:46:18.000,268,11021178,-795,0,1758761177,15176.19266406999,144.2695384500039,50724.02253336 2025-09-25,00:46:19.000,268,11021168,-795,0,1758761178,15176.179191449999,144.19904715000303,50723.93868792001 2025-09-25,00:46:20.000,268,11021159,-795,0,1758761179,15176.118564659999,144.21314541000174,50723.95964928 2025-09-25,00:46:21.000,268,11021213,-795,0,1758761180,15176.071410489989,144.23429279999982,50723.98759776001 2025-09-25,00:46:22.000,268,11021194,-795,0,1758761181,15176.017520009998,144.19904715000303,50723.88279096 2025-09-25,00:46:23.000,268,11021068,-795,0,1758761182,15176.051201559989,144.21314541000174,50723.90375232 2025-09-25,00:46:24.000,268,11021056,-795,0,1758761183,15176.030992629989,144.14265411000088,50723.95964928 2025-09-25,00:46:25.000,268,11021160,-795,0,1758761184,15176.078146799999,144.23429279999982,50723.994584880005 2025-09-25,00:46:26.000,268,11021235,-795,0,1758761185,15176.044465249994,144.3047841000007,50724.043494720005 2025-09-25,00:46:27.000,268,11021201,-795,0,1758761186,15175.956893219998,144.26248932000453,50723.91772656001 2025-09-25,00:46:28.000,268,11021186,-795,0,1758761187,15176.017520009998,144.2695384500039,50723.93868792001 2025-09-25,00:46:29.000,268,11021166,-795,0,1758761188,15176.024256319994,144.24134192999918,50723.91772656001 2025-09-25,00:46:30.000,268,11021139,-795,0,1758761189,15176.057937869999,144.20609628000238,50723.81990688001 2025-09-25,00:46:31.000,268,11021228,-795,0,1758761190,15176.037728939998,144.37527540000156,50723.78497128 2025-09-25,00:46:32.000,268,11021221,-795,0,1758761191,15176.098355729999,144.3047841000007,50723.89676520001 2025-09-25,00:46:33.000,268,11021218,-795,0,1758761192,15176.118564659999,144.2695384500039,50723.91772656001 2025-09-25,00:46:34.000,268,11021186,-795,0,1758761193,15176.030992629989,144.3188823599994,50723.81291976 2025-09-25,00:46:35.000,268,11021252,-795,0,1758761194,15176.098355729999,144.34002975000476,50723.777984160006 2025-09-25,00:46:36.000,268,11021215,-795,0,1758761195,15176.091619419989,144.32593148999877,50723.89676520001 2025-09-25,00:46:37.000,268,11021147,-795,0,1758761196,15176.21287299999,144.3188823599994,50723.889778079996 2025-09-25,00:46:38.000,268,11021185,-795,0,1758761197,15176.19266406999,144.31183323000005,50723.91073944 2025-09-25,00:46:39.000,268,11021237,-795,0,1758761198,15176.21960931,144.2695384500039,50724.01554624001 2025-09-25,00:46:40.000,268,11021238,-795,0,1758761199,15176.206136689994,144.32593148999877,50723.79894552001 2025-09-25,00:46:41.000,268,11021205,-795,0,1758761200,15176.23308192999,144.3188823599994,50723.9317008 2025-09-25,00:46:42.000,268,11021187,-795,0,1758761201,15176.2802361,144.35412801000348,50723.86881672001 2025-09-25,00:46:43.000,268,11021070,-795,0,1758761202,15176.2802361,144.35412801000348,50723.95266216 2025-09-25,00:46:44.000,268,11021090,-795,0,1758761203,15176.246554549994,144.31183323000005,50723.98061064 2025-09-25,00:46:45.000,268,11021345,-795,0,1758761204,15176.29370871999,144.37527540000156,50723.93868792001 2025-09-25,00:46:46.000,268,11021117,-795,0,1758761205,15176.32065396,144.4316684400037,50723.98759776001 2025-09-25,00:46:47.000,268,11021193,-795,0,1758761206,15176.32065396,144.37527540000156,50723.95266216 2025-09-25,00:46:48.000,268,11021207,-795,0,1758761207,15176.41496229999,144.43871757000306,50723.91073944 2025-09-25,00:46:49.000,268,11021057,-795,0,1758761208,15176.428434919995,144.45281583000178,50723.945675040006 2025-09-25,00:46:50.000,268,11021234,-795,0,1758761209,15176.468852779995,144.45281583000178,50723.88279096 2025-09-25,00:46:51.000,268,11021053,-795,0,1758761210,15176.529479569996,144.4316684400037,50723.945675040006 2025-09-25,00:46:52.000,268,11021220,-795,0,1758761211,15176.54295219,144.38232453000091,50723.89676520001 2025-09-25,00:46:53.000,268,11021158,-795,0,1758761212,15176.56316112,144.48101234999922,50723.98061064 2025-09-25,00:46:54.000,268,11021230,-795,0,1758761213,15176.576633739991,144.35412801000348,50723.9317008 2025-09-25,00:46:55.000,268,11021204,-795,0,1758761214,15176.56316112,144.48101234999922,50723.91772656001 2025-09-25,00:46:56.000,268,11021330,-795,0,1758761215,15176.684414700001,144.35412801000348,50723.93868792001 2025-09-25,00:46:57.000,268,11021186,-795,0,1758761216,15176.684414700001,144.4316684400037,50724.001572 2025-09-25,00:46:58.000,268,11021214,-795,0,1758761217,15176.724832560001,144.36117714000284,50723.98061064 2025-09-25,00:46:59.000,268,11021186,-795,0,1758761218,15176.798931969992,144.4316684400037,50723.889778079996 2025-09-25,00:47:00.000,268,11021204,-795,0,1758761219,15176.812404589997,144.3682262700022,50723.72907432001 2025-09-25,00:47:01.000,268,11021155,-795,0,1758761220,15176.879767689992,144.38232453000091,50723.95964928 2025-09-25,00:47:02.000,268,11021293,-795,0,1758761221,15176.798931969992,144.35412801000348,50723.85484248 2025-09-25,00:47:03.000,268,11021197,-795,0,1758761222,15176.906712930002,144.32593148999877,50723.83388112 2025-09-25,00:47:04.000,268,11021276,-795,0,1758761223,15176.832613519997,144.38232453000091,50723.79894552001 2025-09-25,00:47:05.000,268,11021178,-795,0,1758761224,15176.765250420001,144.29773497000133,50723.76400992 2025-09-25,00:47:06.000,268,11021341,-795,0,1758761225,15176.677678389991,144.29068584000197,50723.78497128 2025-09-25,00:47:07.000,268,11021180,-795,0,1758761226,15176.711359939996,144.41052104999835,50723.64522888 2025-09-25,00:47:08.000,268,11021246,-795,0,1758761227,15176.778723039992,144.3047841000007,50723.75003568001 2025-09-25,00:47:09.000,268,11021130,-795,0,1758761228,15176.765250420001,144.42461931000435,50723.68016448001 2025-09-25,00:47:10.000,268,11021133,-795,0,1758761229,15176.852822449997,144.42461931000435,50723.74304856 2025-09-25,00:47:11.000,268,11021215,-795,0,1758761230,15176.778723039992,144.45281583000178,50723.708112960005 2025-09-25,00:47:12.000,268,11021148,-795,0,1758761231,15176.704623630001,144.52330713000265,50723.68016448001 2025-09-25,00:47:13.000,268,11021141,-795,0,1758761232,15176.758514109992,144.57265103999816,50723.69413872 2025-09-25,00:47:14.000,268,11021167,-795,0,1758761233,15176.758514109992,144.530356260002,50723.66619024 2025-09-25,00:47:15.000,268,11021120,-795,0,1758761234,15176.852822449997,144.6290440800003,50723.71510008 2025-09-25,00:47:16.000,268,11021232,-795,0,1758761235,15176.785459350001,144.62199495000095,50723.722087199996 2025-09-25,00:47:17.000,268,11021157,-795,0,1758761236,15176.778723039992,144.66428973000438,50723.73606144 2025-09-25,00:47:18.000,268,11021127,-795,0,1758761237,15176.798931969992,144.68543712000246,50723.777984160006 2025-09-25,00:47:19.000,268,11021182,-795,0,1758761238,15176.785459350001,144.6783879900031,50723.77099704001 2025-09-25,00:47:20.000,268,11021162,-795,0,1758761239,15176.758514109992,144.79117407000012,50723.63824176 2025-09-25,00:47:21.000,268,11021231,-795,0,1758761240,15176.731568869996,144.7418301600046,50723.79894552001 2025-09-25,00:47:22.000,268,11021245,-795,0,1758761241,15176.718096249992,144.66428973000438,50723.83388112 2025-09-25,00:47:23.000,268,11021296,-795,0,1758761242,15176.704623630001,144.67133886000374,50723.777984160006 2025-09-25,00:47:24.000,268,11021201,-795,0,1758761243,15176.650733149996,144.65724059999775,50723.74304856 2025-09-25,00:47:25.000,268,11021278,-795,0,1758761244,15176.62378791,144.6290440800003,50723.67317736 2025-09-25,00:47:26.000,268,11021326,-795,0,1758761245,15176.60357898,144.6501914699984,50723.63824176 2025-09-25,00:47:27.000,268,11021174,-795,0,1758761246,15176.58337005,144.62199495000095,50723.66619024 2025-09-25,00:47:28.000,268,11021177,-795,0,1758761247,15176.60357898,144.6290440800003,50723.63125464001 2025-09-25,00:47:29.000,268,11021179,-795,0,1758761248,15176.569897429996,144.5656019099988,50723.60330616001 2025-09-25,00:47:30.000,268,11021137,-795,0,1758761249,15176.448643849995,144.530356260002,50723.58234480001 2025-09-25,00:47:31.000,268,11021229,-795,0,1758761250,15176.428434919995,144.63609320999967,50723.477538 2025-09-25,00:47:32.000,268,11021090,-795,0,1758761251,15176.40148968,144.5162580000033,50723.41465392001 2025-09-25,00:47:33.000,268,11021250,-795,0,1758761252,15176.428434919995,144.5162580000033,50723.442602400006 2025-09-25,00:47:34.000,268,11021275,-795,0,1758761253,15176.38128075,144.57265103999816,50723.45657664 2025-09-25,00:47:35.000,268,11021186,-795,0,1758761254,15176.408225989995,144.50215974000457,50723.45657664 2025-09-25,00:47:36.000,268,11021173,-795,0,1758761255,15176.45538015999,144.55855277999945,50723.52644784 2025-09-25,00:47:37.000,268,11021144,-795,0,1758761256,15176.52274326,144.5515036500001,50723.540422080005 2025-09-25,00:47:38.000,268,11021184,-795,0,1758761257,15176.45538015999,144.62199495000095,50723.554396319996 2025-09-25,00:47:39.000,268,11021222,-795,0,1758761258,15176.489061709995,144.53740539000137,50723.51247360001 2025-09-25,00:47:40.000,268,11021183,-795,0,1758761259,15176.46211647,144.55855277999945,50723.56138344001 2025-09-25,00:47:41.000,268,11021104,-795,0,1758761260,15176.58337005,144.60084756000288,50723.51946072 2025-09-25,00:47:42.000,268,11021202,-795,0,1758761261,15176.54295219,144.60789669000224,50723.53343496001 2025-09-25,00:47:43.000,268,11021181,-795,0,1758761262,15176.50253433,144.60084756000288,50723.491512240005 2025-09-25,00:47:44.000,268,11021265,-795,0,1758761263,15176.468852779995,144.58674930000416,50723.43561528001 2025-09-25,00:47:45.000,268,11021189,-795,0,1758761264,15176.43517122999,144.55855277999945,50723.477538 2025-09-25,00:47:46.000,268,11021181,-795,0,1758761265,15176.42169861,144.5797001700048,50723.48452512001 2025-09-25,00:47:47.000,268,11021216,-795,0,1758761266,15176.46211647,144.62199495000095,50723.35875696 2025-09-25,00:47:48.000,268,11021183,-795,0,1758761267,15176.44190754,144.57265103999816,50723.46356376001 2025-09-25,00:47:49.000,268,11021203,-795,0,1758761268,15176.38128075,144.63609320999967,50723.37971832 2025-09-25,00:47:50.000,268,11021192,-795,0,1758761269,15176.428434919995,144.65724059999775,50723.35176984 2025-09-25,00:47:51.000,268,11021179,-795,0,1758761270,15176.36107182,144.64314233999903,50723.39369256001 2025-09-25,00:47:52.000,268,11021085,-795,0,1758761271,15176.44190754,144.69248625000182,50723.39369256001 2025-09-25,00:47:53.000,268,11021267,-795,0,1758761272,15176.39475336999,144.67133886000374,50723.386705439996 2025-09-25,00:47:54.000,268,11021183,-795,0,1758761273,15176.468852779995,144.65724059999775,50723.36574408001 2025-09-25,00:47:55.000,268,11021189,-795,0,1758761274,15176.45538015999,144.7136336399999,50723.28888576 2025-09-25,00:47:56.000,268,11021185,-795,0,1758761275,15176.39475336999,144.7136336399999,50723.36574408001 2025-09-25,00:47:57.000,268,11021198,-795,0,1758761276,15176.39475336999,144.69248625000182,50723.323821360005 2025-09-25,00:47:58.000,268,11021130,-795,0,1758761277,15176.367808129995,144.7136336399999,50723.34478272001 2025-09-25,00:47:59.000,268,11021072,-795,0,1758761278,15176.39475336999,144.6290440800003,50723.43561528001 2025-09-25,00:48:00.000,268,11021270,-795,0,1758761279,15176.46211647,144.68543712000246,50723.35875696 2025-09-25,00:48:01.000,268,11021171,-795,0,1758761280,15176.47558908999,144.70658451000054,50723.43561528001 2025-09-25,00:48:02.000,268,11021176,-795,0,1758761281,15176.54295219,144.67133886000374,50723.45657664 2025-09-25,00:48:03.000,268,11021258,-795,0,1758761282,15176.4823254,144.6783879900031,50723.26093728 2025-09-25,00:48:04.000,268,11021134,-795,0,1758761283,15176.53621587999,144.63609320999967,50723.41465392001 2025-09-25,00:48:05.000,268,11021261,-795,0,1758761284,15176.44190754,144.72068276999926,50723.442602400006 2025-09-25,00:48:06.000,268,11021076,-795,0,1758761285,15176.50253433,144.6783879900031,50723.44958952 2025-09-25,00:48:07.000,268,11021083,-795,0,1758761286,15176.50253433,144.67133886000374,50723.51946072 2025-09-25,00:48:08.000,268,11021195,-795,0,1758761287,15176.529479569996,144.67133886000374,50723.56138344001 2025-09-25,00:48:09.000,268,11021207,-795,0,1758761288,15176.4823254,144.63609320999967,50723.51247360001 2025-09-25,00:48:20.000,268,11021090,-795,0,1758761299,15176.4823254,144.6501914699984,50723.47055088 2025-09-25,00:48:21.000,268,11021167,-795,0,1758761300,15176.40148968,144.67133886000374,50723.540422080005 2025-09-25,00:48:22.000,268,11021251,-795,0,1758761301,15176.40148968,144.57265103999816,50723.62426752 2025-09-25,00:48:23.000,268,11021143,-795,0,1758761302,15176.35433550999,144.75592842000333,50723.66619024 2025-09-25,00:48:24.000,268,11021203,-795,0,1758761303,15176.38128075,144.74887929000397,50723.56138344001 2025-09-25,00:48:25.000,268,11021201,-795,0,1758761304,15176.39475336999,144.68543712000246,50723.63125464001 2025-09-25,00:48:26.000,268,11021334,-795,0,1758761305,15176.347599199995,144.7629775500027,50723.65221600001 2025-09-25,00:48:27.000,268,11021254,-795,0,1758761306,15176.367808129995,144.70658451000054,50723.72907432001 2025-09-25,00:48:28.000,268,11021286,-795,0,1758761307,15176.33412657999,144.72068276999926,50723.75003568001 2025-09-25,00:48:29.000,268,11021194,-795,0,1758761308,15176.23981824,144.6149458200016,50723.74304856 2025-09-25,00:48:30.000,268,11021184,-795,0,1758761309,15176.138773589999,144.74887929000397,50723.589331920004 2025-09-25,00:48:31.000,268,11021163,-795,0,1758761310,15176.206136689994,144.64314233999903,50723.74304856 2025-09-25,00:48:32.000,268,11021154,-795,0,1758761311,15176.125300969994,144.72068276999926,50723.75003568001 2025-09-25,00:48:33.000,268,11021199,-795,0,1758761312,15176.111828349989,144.72068276999926,50723.73606144 2025-09-25,00:48:34.000,268,11021252,-795,0,1758761313,15176.105092039994,144.66428973000438,50723.73606144 2025-09-25,00:48:35.000,268,11021182,-795,0,1758761314,15176.078146799999,144.60084756000288,50723.77099704001 2025-09-25,00:48:36.000,268,11021157,-795,0,1758761315,15176.057937869999,144.67133886000374,50723.70112584001 2025-09-25,00:48:37.000,268,11021222,-795,0,1758761316,15175.950156909988,144.63609320999967,50723.757022800004 2025-09-25,00:48:38.000,268,11021178,-795,0,1758761317,15175.889530119988,144.57265103999816,50723.826894000005 2025-09-25,00:48:39.000,268,11021186,-795,0,1758761318,15175.869321189988,144.64314233999903,50723.73606144 2025-09-25,00:48:40.000,268,11021212,-795,0,1758761319,15175.835639639998,144.62199495000095,50723.70112584001 2025-09-25,00:48:41.000,268,11021217,-795,0,1758761320,15175.795221779998,144.69953538000118,50723.70112584001 2025-09-25,00:48:42.000,268,11021112,-795,0,1758761321,15175.788485470002,144.6149458200016,50723.74304856 2025-09-25,00:48:43.000,268,11021209,-795,0,1758761322,15175.707649750002,144.65724059999775,50723.84086824 2025-09-25,00:48:44.000,268,11021232,-795,0,1758761323,15175.700913439992,144.66428973000438,50723.7919584 2025-09-25,00:48:45.000,268,11021171,-795,0,1758761324,15175.647022960002,144.69953538000118,50723.8618296 2025-09-25,00:48:46.000,268,11021135,-795,0,1758761325,15175.572923549997,144.6783879900031,50723.80593264 2025-09-25,00:48:47.000,268,11021200,-795,0,1758761326,15175.552714619997,144.69248625000182,50723.81990688001 2025-09-25,00:48:48.000,268,11021210,-795,0,1758761327,15175.444933660001,144.68543712000246,50723.80593264 2025-09-25,00:48:49.000,268,11021219,-795,0,1758761328,15175.377570559991,144.67133886000374,50723.76400992 2025-09-25,00:48:50.000,268,11021229,-795,0,1758761329,15175.34388901,144.6149458200016,50723.71510008 2025-09-25,00:48:51.000,268,11021114,-795,0,1758761330,15175.32368008,144.66428973000438,50723.708112960005 2025-09-25,00:48:52.000,268,11021270,-795,0,1758761331,15175.485351520001,144.72773189999862,50723.78497128 2025-09-25,00:48:53.000,268,11021166,-795,0,1758761332,15175.431461039996,144.7418301600046,50723.86881672001 2025-09-25,00:48:54.000,268,11021183,-795,0,1758761333,15175.391043179996,144.66428973000438,50723.889778079996 2025-09-25,00:48:55.000,268,11021174,-795,0,1758761334,15175.32368008,144.6290440800003,50723.777984160006 2025-09-25,00:48:56.000,268,11021316,-795,0,1758761335,15175.38430687,144.70658451000054,50723.81291976 2025-09-25,00:48:57.000,268,11021293,-795,0,1758761336,15175.350625319996,144.5797001700048,50723.80593264 2025-09-25,00:48:58.000,268,11021221,-795,0,1758761337,15175.4045158,144.72773189999862,50723.76400992 2025-09-25,00:48:59.000,268,11021179,-795,0,1758761338,15175.36409794,144.65724059999775,50723.7919584 2025-09-25,00:49:00.000,268,11021201,-795,0,1758761339,15175.377570559991,144.75592842000333,50723.722087199996 2025-09-25,00:49:01.000,268,11021223,-795,0,1758761340,15175.33715269999,144.7136336399999,50723.74304856 2025-09-25,00:49:02.000,268,11021077,-795,0,1758761341,15175.391043179996,144.77002668000205,50723.84785536001 2025-09-25,00:49:03.000,268,11021052,-795,0,1758761342,15175.310207459996,144.77002668000205,50723.826894000005 2025-09-25,00:49:04.000,268,11021238,-795,0,1758761343,15175.350625319996,144.75592842000333,50723.75003568001 2025-09-25,00:49:05.000,268,11021295,-795,0,1758761344,15175.31694376999,144.7770758100014,50723.66619024 2025-09-25,00:49:06.000,268,11021200,-795,0,1758761345,15175.29673483999,144.8264197200042,50723.63125464001 2025-09-25,00:49:07.000,268,11021272,-795,0,1758761346,15175.31694376999,144.88281275999907,50723.63824176 2025-09-25,00:49:08.000,268,11021170,-795,0,1758761347,15175.29673483999,144.80527232999884,50723.63125464001 2025-09-25,00:49:09.000,268,11021193,-795,0,1758761348,15175.229371739995,144.75592842000333,50723.64522888 2025-09-25,00:49:10.000,268,11021173,-795,0,1758761349,15175.188953879995,144.84051798000291,50723.56837056 2025-09-25,00:49:11.000,268,11021237,-795,0,1758761350,15175.17548125999,144.7770758100014,50723.554396319996 2025-09-25,00:49:12.000,268,11021228,-795,0,1758761351,15175.188953879995,144.79822319999948,50723.49849936 2025-09-25,00:49:13.000,268,11021174,-795,0,1758761352,15175.15527232999,144.70658451000054,50723.50548648 2025-09-25,00:49:14.000,268,11021162,-795,0,1758761353,15175.09464553999,144.7770758100014,50723.421641040004 2025-09-25,00:49:15.000,268,11021145,-795,0,1758761354,15175.2024265,144.78412494000077,50723.4076668 2025-09-25,00:49:16.000,268,11021085,-795,0,1758761355,15175.17548125999,144.7770758100014,50723.37971832 2025-09-25,00:49:17.000,268,11021199,-795,0,1758761356,15175.168744949995,144.79117407000012,50723.43561528001 2025-09-25,00:49:18.000,268,11021221,-795,0,1758761357,15175.229371739995,144.77002668000205,50723.491512240005 2025-09-25,00:49:19.000,268,11021213,-795,0,1758761358,15175.23610804999,144.84756711000227,50723.323821360005 2025-09-25,00:49:20.000,268,11021094,-795,0,1758761359,15175.24284436,144.80527232999884,50723.40067968 2025-09-25,00:49:21.000,268,11021294,-795,0,1758761360,15175.209162809995,144.8123214599982,50723.43561528001 2025-09-25,00:49:22.000,268,11021192,-795,0,1758761361,15175.19569018999,144.86871450000035,50723.44958952 2025-09-25,00:49:23.000,268,11021257,-795,0,1758761362,15175.269789599995,144.83346885000356,50723.40067968 2025-09-25,00:49:24.000,268,11021175,-795,0,1758761363,15175.22263543,144.79822319999948,50723.34478272001 2025-09-25,00:49:25.000,268,11021215,-795,0,1758761364,15175.269789599995,144.79822319999948,50723.34478272001 2025-09-25,00:49:26.000,268,11021191,-795,0,1758761365,15175.370834249996,144.80527232999884,50723.36574408001 2025-09-25,00:49:27.000,268,11021229,-795,0,1758761366,15175.357361629991,144.79822319999948,50723.42862816 2025-09-25,00:49:28.000,268,11021133,-795,0,1758761367,15175.357361629991,144.8264197200042,50723.442602400006 2025-09-25,00:49:29.000,268,11021242,-795,0,1758761368,15175.438197349991,144.8123214599982,50723.386705439996 2025-09-25,00:49:30.000,268,11021250,-795,0,1758761369,15175.438197349991,144.84051798000291,50723.372731200005 2025-09-25,00:49:31.000,268,11021210,-795,0,1758761370,15175.4045158,144.85461624000163,50723.442602400006 2025-09-25,00:49:32.000,268,11021225,-795,0,1758761371,15175.397779489991,144.8969110199978,50723.35875696 2025-09-25,00:49:33.000,268,11021209,-795,0,1758761372,15175.391043179996,144.91805841000314,50723.386705439996 2025-09-25,00:49:34.000,268,11021358,-795,0,1758761373,15175.42472473,144.84756711000227,50723.42862816 2025-09-25,00:49:35.000,268,11021138,-795,0,1758761374,15175.370834249996,144.83346885000356,50723.45657664 2025-09-25,00:49:36.000,268,11021156,-795,0,1758761375,15175.38430687,144.86871450000035,50723.33080848 2025-09-25,00:49:37.000,268,11021216,-795,0,1758761376,15175.33715269999,144.77002668000205,50723.3377956 2025-09-25,00:49:38.000,268,11021131,-795,0,1758761377,15175.23610804999,144.86871450000035,50723.253950160004 2025-09-25,00:49:39.000,268,11021231,-795,0,1758761378,15175.2024265,144.8123214599982,50723.28189864 2025-09-25,00:49:40.000,268,11021225,-795,0,1758761379,15175.18221757,144.74887929000397,50723.21202744 2025-09-25,00:49:41.000,268,11021221,-795,0,1758761380,15175.10138185,144.77002668000205,50723.28888576 2025-09-25,00:49:42.000,268,11021201,-795,0,1758761381,15175.10138185,144.79822319999948,50723.19106608 2025-09-25,00:49:43.000,268,11021228,-795,0,1758761382,15175.168744949995,144.70658451000054,50723.253950160004 2025-09-25,00:49:44.000,268,11021181,-795,0,1758761383,15175.18221757,144.75592842000333,50723.18407896 2025-09-25,00:49:45.000,268,11021136,-795,0,1758761384,15175.168744949995,144.78412494000077,50723.28888576 2025-09-25,00:49:46.000,268,11021162,-795,0,1758761385,15175.12159078,144.85461624000163,50723.1631176 2025-09-25,00:49:47.000,268,11021052,-795,0,1758761386,15175.13506339999,144.77002668000205,50723.17010472 2025-09-25,00:49:48.000,268,11021214,-795,0,1758761387,15175.22263543,144.74887929000397,50723.17010472 2025-09-25,00:49:49.000,268,11021165,-795,0,1758761388,15175.19569018999,144.7770758100014,50723.22600168001 2025-09-25,00:49:50.000,268,11021158,-795,0,1758761389,15175.188953879995,144.861665370001,50723.21202744 2025-09-25,00:49:51.000,268,11021182,-795,0,1758761390,15175.23610804999,144.81937059000484,50723.14914336001 2025-09-25,00:49:52.000,268,11021269,-795,0,1758761391,15175.27652590999,144.81937059000484,50723.12119488 2025-09-25,00:49:53.000,268,11021162,-795,0,1758761392,15175.27652590999,144.79117407000012,50723.219014559996 2025-09-25,00:49:54.000,268,11021178,-795,0,1758761393,15175.249580669995,144.77002668000205,50723.274911520006 2025-09-25,00:49:55.000,268,11021225,-795,0,1758761394,15175.24284436,144.84756711000227,50723.24696304001 2025-09-25,00:49:56.000,268,11021255,-795,0,1758761395,15175.27652590999,144.81937059000484,50723.21202744 2025-09-25,00:49:57.000,268,11021248,-795,0,1758761396,15175.33715269999,144.861665370001,50723.23997592 2025-09-25,00:49:58.000,268,11021302,-795,0,1758761397,15175.289998529996,144.85461624000163,50723.23997592 2025-09-25,00:49:59.000,268,11021254,-795,0,1758761398,15175.34388901,144.91100928000378,50723.17709184001 2025-09-25,00:50:10.000,268,11021291,-795,0,1758761409,15175.02054613,144.6783879900031,50723.051323679996 2025-09-25,00:50:11.000,268,11021228,-795,0,1758761410,15174.986864579994,144.65724059999775,50723.06529792 2025-09-25,00:50:12.000,268,11021116,-795,0,1758761411,15175.07443660999,144.67133886000374,50722.96049112001 2025-09-25,00:50:13.000,268,11021101,-795,0,1758761412,15175.15527232999,144.69248625000182,50723.1631176 2025-09-25,00:50:14.000,268,11021245,-795,0,1758761413,15175.22263543,144.78412494000077,50723.26093728 2025-09-25,00:50:15.000,268,11021188,-795,0,1758761414,15175.209162809995,144.7418301600046,50723.205040320005 2025-09-25,00:50:16.000,268,11021201,-795,0,1758761415,15175.249580669995,144.66428973000438,50723.18407896 2025-09-25,00:50:17.000,268,11021211,-795,0,1758761416,15175.18221757,144.6783879900031,50723.11420776 2025-09-25,00:50:18.000,268,11021209,-795,0,1758761417,15175.18221757,144.64314233999903,50723.1631176 2025-09-25,00:50:19.000,268,11021280,-795,0,1758761418,15175.18221757,144.72068276999926,50723.253950160004 2025-09-25,00:50:20.000,268,11021211,-795,0,1758761419,15175.148536019995,144.6149458200016,50723.156130480005 2025-09-25,00:50:21.000,268,11021338,-795,0,1758761420,15175.08117292,144.65724059999775,50723.156130480005 2025-09-25,00:50:22.000,268,11021231,-795,0,1758761421,15175.10138185,144.65724059999775,50723.1631176 2025-09-25,00:50:23.000,268,11021189,-795,0,1758761422,15175.067700299995,144.66428973000438,50723.17010472 2025-09-25,00:50:24.000,268,11021203,-795,0,1758761423,15175.12159078,144.63609320999967,50723.156130480005 2025-09-25,00:50:25.000,268,11021250,-795,0,1758761424,15175.14179971,144.64314233999903,50723.19106608 2025-09-25,00:50:26.000,268,11021182,-795,0,1758761425,15175.168744949995,144.59379843000352,50723.253950160004 2025-09-25,00:50:27.000,268,11021192,-795,0,1758761426,15175.16200864,144.6149458200016,50723.28189864 2025-09-25,00:50:28.000,268,11021261,-795,0,1758761427,15175.14179971,144.60789669000224,50723.23997592 2025-09-25,00:50:29.000,268,11021191,-795,0,1758761428,15175.11485446999,144.64314233999903,50723.17010472 2025-09-25,00:50:30.000,268,11021167,-795,0,1758761429,15175.087909229995,144.62199495000095,50723.19106608 2025-09-25,00:50:31.000,268,11021179,-795,0,1758761430,15175.15527232999,144.62199495000095,50723.23997592 2025-09-25,00:50:32.000,268,11021207,-795,0,1758761431,15175.2024265,144.59379843000352,50723.24696304001 2025-09-25,00:50:33.000,268,11021207,-795,0,1758761432,15175.17548125999,144.5797001700048,50723.2329888 2025-09-25,00:50:34.000,268,11021246,-795,0,1758761433,15175.148536019995,144.62199495000095,50723.28888576 2025-09-25,00:50:35.000,268,11021320,-795,0,1758761434,15175.14179971,144.5656019099988,50723.2329888 2025-09-25,00:50:36.000,268,11021247,-795,0,1758761435,15175.07443660999,144.530356260002,50723.19805320001 2025-09-25,00:50:37.000,268,11021243,-795,0,1758761436,15175.128327089995,144.6149458200016,50723.21202744 2025-09-25,00:50:38.000,268,11021117,-795,0,1758761437,15175.13506339999,144.57265103999816,50723.26093728 2025-09-25,00:50:39.000,268,11021089,-795,0,1758761438,15175.168744949995,144.58674930000416,50723.26093728 2025-09-25,00:50:40.000,268,11021119,-795,0,1758761439,15175.19569018999,144.57265103999816,50723.21202744 2025-09-25,00:50:41.000,268,11021339,-795,0,1758761440,15175.25631697999,144.60789669000224,50723.253950160004 2025-09-25,00:50:42.000,268,11021248,-795,0,1758761441,15175.32368008,144.6290440800003,50723.28189864 2025-09-25,00:50:43.000,268,11021227,-795,0,1758761442,15175.31694376999,144.5797001700048,50723.28888576 2025-09-25,00:50:44.000,268,11021251,-795,0,1758761443,15175.209162809995,144.57265103999816,50723.26093728 2025-09-25,00:50:45.000,268,11021176,-795,0,1758761444,15175.249580669995,144.69953538000118,50723.26792440001 2025-09-25,00:50:46.000,268,11021123,-795,0,1758761445,15175.28326222,144.66428973000438,50723.31683424001 2025-09-25,00:50:47.000,268,11021240,-795,0,1758761446,15175.26305329,144.64314233999903,50723.21202744 2025-09-25,00:50:48.000,268,11021217,-795,0,1758761447,15175.269789599995,144.60789669000224,50723.30984712 2025-09-25,00:50:49.000,268,11021245,-795,0,1758761448,15175.23610804999,144.60789669000224,50723.17709184001 2025-09-25,00:50:50.000,268,11021238,-795,0,1758761449,15175.21589911999,144.60084756000288,50723.21202744 2025-09-25,00:50:51.000,268,11021173,-795,0,1758761450,15175.18221757,144.6501914699984,50723.205040320005 2025-09-25,00:50:52.000,268,11021177,-795,0,1758761451,15175.25631697999,144.6501914699984,50723.253950160004 2025-09-25,00:50:53.000,268,11021318,-795,0,1758761452,15175.26305329,144.62199495000095,50723.323821360005 2025-09-25,00:50:54.000,268,11021221,-795,0,1758761453,15175.27652590999,144.55855277999945,50723.28189864 2025-09-25,00:50:55.000,268,11021175,-795,0,1758761454,15175.28326222,144.6501914699984,50723.205040320005 2025-09-25,00:50:56.000,268,11021172,-795,0,1758761455,15175.23610804999,144.59379843000352,50723.205040320005 2025-09-25,00:50:57.000,268,11021165,-795,0,1758761456,15175.30347115,144.58674930000416,50723.219014559996 2025-09-25,00:50:58.000,268,11021191,-795,0,1758761457,15175.27652590999,144.6783879900031,50723.323821360005 2025-09-25,00:50:59.000,268,11021200,-795,0,1758761458,15175.269789599995,144.59379843000352,50723.323821360005 2025-09-25,00:51:00.000,268,11021291,-795,0,1758761459,15175.26305329,144.59379843000352,50723.19805320001 2025-09-25,00:51:01.000,268,11021291,-795,0,1758761460,15175.289998529996,144.59379843000352,50723.19106608 2025-09-25,00:51:02.000,268,11021236,-795,0,1758761461,15175.357361629991,144.60084756000288,50723.14914336001 2025-09-25,00:51:03.000,268,11021237,-795,0,1758761462,15175.31694376999,144.64314233999903,50723.14215624 2025-09-25,00:51:04.000,268,11021234,-795,0,1758761463,15175.42472473,144.65724059999775,50723.219014559996 2025-09-25,00:51:05.000,268,11021257,-795,0,1758761464,15175.391043179996,144.66428973000438,50723.219014559996 2025-09-25,00:51:06.000,268,11021260,-795,0,1758761465,15175.391043179996,144.62199495000095,50723.12119488 2025-09-25,00:51:07.000,268,11021152,-795,0,1758761466,15175.370834249996,144.57265103999816,50723.12818200001 2025-09-25,00:51:08.000,268,11021164,-795,0,1758761467,15175.391043179996,144.6501914699984,50723.10023352001 2025-09-25,00:51:09.000,268,11021180,-795,0,1758761468,15175.370834249996,144.64314233999903,50723.07228504 2025-09-25,00:51:10.000,268,11021273,-795,0,1758761469,15175.377570559991,144.62199495000095,50723.07927216001 2025-09-25,00:51:11.000,268,11021214,-795,0,1758761470,15175.417988419991,144.6149458200016,50723.18407896 2025-09-25,00:51:12.000,268,11021262,-795,0,1758761471,15175.42472473,144.60084756000288,50723.10023352001 2025-09-25,00:51:13.000,268,11021283,-795,0,1758761472,15175.391043179996,144.6149458200016,50723.07228504 2025-09-25,00:51:14.000,268,11021199,-795,0,1758761473,15175.32368008,144.6290440800003,50723.086259280004 2025-09-25,00:51:15.000,268,11021195,-795,0,1758761474,15175.33715269999,144.60084756000288,50723.051323679996 2025-09-25,00:51:16.000,268,11021278,-795,0,1758761475,15175.23610804999,144.50215974000457,50723.051323679996 2025-09-25,00:51:17.000,268,11021221,-795,0,1758761476,15175.23610804999,144.53740539000137,50722.98145248001 2025-09-25,00:51:18.000,268,11021124,-795,0,1758761477,15175.357361629991,144.5797001700048,50723.00940096001 2025-09-25,00:51:19.000,268,11021285,-795,0,1758761478,15175.4045158,144.57265103999816,50723.0233752 2025-09-25,00:51:20.000,268,11021205,-795,0,1758761479,15175.4045158,144.5797001700048,50722.98145248001 2025-09-25,00:51:21.000,268,11021180,-795,0,1758761480,15175.478615209991,144.6149458200016,50722.90459416 2025-09-25,00:51:22.000,268,11021231,-795,0,1758761481,15175.505560450001,144.58674930000416,50722.939529760006 2025-09-25,00:51:23.000,268,11021155,-795,0,1758761482,15175.653759269997,144.6290440800003,50723.00940096001 2025-09-25,00:51:24.000,268,11021223,-795,0,1758761483,15175.647022960002,144.58674930000416,50723.07228504 2025-09-25,00:51:25.000,268,11021321,-795,0,1758761484,15175.620077719992,144.62199495000095,50723.12119488 2025-09-25,00:51:26.000,268,11021237,-795,0,1758761485,15175.667231890002,144.63609320999967,50723.0233752 2025-09-25,00:51:27.000,268,11021144,-795,0,1758761486,15175.660495579992,144.6783879900031,50722.953504 2025-09-25,00:51:28.000,268,11021251,-795,0,1758761487,15175.748067610002,144.66428973000438,50723.0932464 2025-09-25,00:51:29.000,268,11021282,-795,0,1758761488,15175.775012849997,144.62199495000095,50723.01638808 2025-09-25,00:51:30.000,268,11021327,-795,0,1758761489,15175.754803919997,144.68543712000246,50723.04433656 2025-09-25,00:51:31.000,268,11021124,-795,0,1758761490,15175.748067610002,144.69953538000118,50723.07228504 2025-09-25,00:51:32.000,268,11021205,-795,0,1758761491,15175.761540229993,144.57265103999816,50723.12818200001 2025-09-25,00:51:33.000,268,11021193,-795,0,1758761492,15175.721122369992,144.5515036500001,50723.0932464 2025-09-25,00:51:34.000,268,11021215,-795,0,1758761493,15175.754803919997,144.66428973000438,50723.12119488 2025-09-25,00:51:35.000,268,11021217,-795,0,1758761494,15175.734594989997,144.55855277999945,50723.11420776 2025-09-25,00:51:36.000,268,11021306,-795,0,1758761495,15175.748067610002,144.60789669000224,50723.107220640006 2025-09-25,00:51:37.000,268,11021118,-795,0,1758761496,15175.808694400002,144.5162580000033,50723.14914336001 2025-09-25,00:51:38.000,268,11021230,-795,0,1758761497,15175.815430709998,144.58674930000416,50723.253950160004 2025-09-25,00:51:39.000,268,11021225,-795,0,1758761498,15175.775012849997,144.53740539000137,50723.2329888 2025-09-25,00:51:40.000,268,11021208,-795,0,1758761499,15175.788485470002,144.54445452000073,50723.13516912 2025-09-25,00:51:41.000,268,11021323,-795,0,1758761500,15175.828903330003,144.5797001700048,50723.24696304001 2025-09-25,00:51:42.000,268,11021256,-795,0,1758761501,15175.775012849997,144.50920887000393,50723.14914336001 2025-09-25,00:51:43.000,268,11021183,-795,0,1758761502,15175.896266429998,144.53740539000137,50723.19805320001 2025-09-25,00:51:44.000,268,11021202,-795,0,1758761503,15175.916475359998,144.60789669000224,50723.24696304001 2025-09-25,00:51:45.000,268,11021218,-795,0,1758761504,15175.862584879993,144.58674930000416,50723.205040320005 2025-09-25,00:51:46.000,268,11021220,-795,0,1758761505,15175.808694400002,144.5797001700048,50723.24696304001 2025-09-25,00:51:47.000,268,11021304,-795,0,1758761506,15175.842375949993,144.5162580000033,50723.2329888 2025-09-25,00:51:48.000,268,11021189,-795,0,1758761507,15175.862584879993,144.4669140900005,50723.28888576 2025-09-25,00:51:49.000,268,11021213,-795,0,1758761508,15175.835639639998,144.42461931000435,50723.19106608 2025-09-25,00:51:50.000,268,11021219,-795,0,1758761509,15175.795221779998,144.4669140900005,50723.18407896 2025-09-25,00:51:51.000,268,11021271,-795,0,1758761510,15175.808694400002,144.403471919999,50723.22600168001 2025-09-25,00:51:52.000,268,11021235,-795,0,1758761511,15175.869321189988,144.45281583000178,50723.13516912 2025-09-25,00:51:53.000,268,11021306,-795,0,1758761512,15175.869321189988,144.4175701799977,50723.28888576 2025-09-25,00:51:54.000,268,11021137,-795,0,1758761513,15175.956893219998,144.41052104999835,50723.22600168001 2025-09-25,00:51:55.000,268,11021182,-795,0,1758761514,15175.909739049988,144.3682262700022,50723.26792440001 2025-09-25,00:51:56.000,268,11021283,-795,0,1758761515,15175.936684289998,144.38232453000091,50723.2329888 2025-09-25,00:51:57.000,268,11021294,-795,0,1758761516,15175.889530119988,144.3682262700022,50723.19106608 2025-09-25,00:51:58.000,268,11021210,-795,0,1758761517,15175.929947979988,144.37527540000156,50723.26093728 2025-09-25,00:51:59.000,268,11021182,-795,0,1758761518,15175.889530119988,144.48101234999922,50723.274911520006 2025-09-25,00:52:00.000,268,11021191,-795,0,1758761519,15175.828903330003,144.37527540000156,50723.14914336001 2025-09-25,00:52:01.000,268,11021295,-795,0,1758761520,15175.815430709998,144.41052104999835,50723.12119488 2025-09-25,00:52:02.000,268,11021237,-795,0,1758761521,15175.909739049988,144.37527540000156,50723.17010472 2025-09-25,00:52:03.000,268,11021204,-795,0,1758761522,15175.929947979988,144.38937366000027,50723.18407896 2025-09-25,00:52:04.000,268,11021197,-795,0,1758761523,15175.963629529993,144.4316684400037,50723.11420776 2025-09-25,00:52:05.000,268,11021363,-795,0,1758761524,15175.950156909988,144.4175701799977,50723.14215624 2025-09-25,00:52:06.000,268,11021162,-795,0,1758761525,15175.983838459993,144.47396321999986,50723.14914336001 2025-09-25,00:52:07.000,268,11021223,-795,0,1758761526,15176.017520009998,144.4175701799977,50723.14215624 2025-09-25,00:52:08.000,268,11021161,-795,0,1758761527,15175.923211669993,144.42461931000435,50723.19805320001 2025-09-25,00:52:09.000,268,11021164,-795,0,1758761528,15175.849112259988,144.34707888000412,50723.12818200001 2025-09-25,00:52:10.000,268,11021177,-795,0,1758761529,15175.788485470002,144.35412801000348,50722.98145248001 2025-09-25,00:52:11.000,268,11021257,-795,0,1758761530,15175.781749159993,144.3682262700022,50723.11420776 2025-09-25,00:52:12.000,268,11021247,-795,0,1758761531,15175.781749159993,144.41052104999835,50723.01638808 2025-09-25,00:52:13.000,268,11021246,-795,0,1758761532,15175.835639639998,144.41052104999835,50722.939529760006 2025-09-25,00:52:14.000,268,11021202,-795,0,1758761533,15175.741331299992,144.4316684400037,50723.05831080001 2025-09-25,00:52:15.000,268,11021265,-795,0,1758761534,15175.781749159993,144.45986496000114,50723.05831080001 2025-09-25,00:52:16.000,268,11021231,-795,0,1758761535,15175.768276540002,144.45281583000178,50723.05831080001 2025-09-25,00:52:17.000,268,11021190,-795,0,1758761536,15175.795221779998,144.4316684400037,50723.107220640006 2025-09-25,00:52:18.000,268,11021247,-795,0,1758761537,15175.727858680002,144.50920887000393,50722.91158128001 2025-09-25,00:52:19.000,268,11021194,-795,0,1758761538,15175.788485470002,144.5162580000033,50722.96747824 2025-09-25,00:52:20.000,268,11021210,-795,0,1758761539,15175.801958089993,144.49511060999794,50723.00940096001 2025-09-25,00:52:21.000,268,11021256,-795,0,1758761540,15175.781749159993,144.43871757000306,50723.01638808 2025-09-25,00:52:22.000,268,11021114,-795,0,1758761541,15175.835639639998,144.44576670000242,50723.051323679996 2025-09-25,00:52:23.000,268,11021178,-795,0,1758761542,15175.801958089993,144.50920887000393,50723.00241384 2025-09-25,00:52:24.000,268,11021272,-795,0,1758761543,15175.808694400002,144.50920887000393,50723.21202744 2025-09-25,00:52:25.000,268,11021215,-795,0,1758761544,15175.748067610002,144.45986496000114,50723.06529792 2025-09-25,00:52:26.000,268,11021211,-795,0,1758761545,15175.855848569998,144.5162580000033,50723.12119488 2025-09-25,00:52:27.000,268,11021188,-795,0,1758761546,15175.923211669993,144.48806147999858,50723.274911520006 2025-09-25,00:52:28.000,268,11021224,-795,0,1758761547,15175.916475359998,144.45986496000114,50723.30984712 2025-09-25,00:52:29.000,268,11021194,-795,0,1758761548,15175.943420599993,144.48806147999858,50723.30286 2025-09-25,00:52:30.000,268,11021256,-795,0,1758761549,15175.903002739993,144.45281583000178,50723.2329888 2025-09-25,00:52:31.000,268,11021155,-795,0,1758761550,15175.929947979988,144.48101234999922,50723.205040320005 2025-09-25,00:52:32.000,268,11021270,-795,0,1758761551,15176.024256319994,144.48101234999922,50723.30984712 2025-09-25,00:52:33.000,268,11021288,-795,0,1758761552,15176.004047389994,144.48101234999922,50723.28888576 2025-09-25,00:52:34.000,268,11021253,-795,0,1758761553,15175.977102149998,144.47396321999986,50723.36574408001 2025-09-25,00:52:35.000,268,11021069,-795,0,1758761554,15176.010783699989,144.49511060999794,50723.3377956 2025-09-25,00:52:36.000,268,11021267,-795,0,1758761555,15175.997311079998,144.3682262700022,50723.42862816 2025-09-25,00:52:37.000,268,11021179,-795,0,1758761556,15175.997311079998,144.403471919999,50723.386705439996 2025-09-25,00:52:38.000,268,11021237,-795,0,1758761557,15176.057937869999,144.41052104999835,50723.45657664 2025-09-25,00:52:39.000,268,11021229,-795,0,1758761558,15175.983838459993,144.41052104999835,50723.477538 2025-09-25,00:52:50.000,268,11021160,-795,0,1758761569,15175.849112259988,144.1215067200028,50723.34478272001 2025-09-25,00:52:51.000,268,11021159,-795,0,1758761570,15175.923211669993,144.14970324000024,50723.253950160004 2025-09-25,00:52:52.000,268,11021296,-795,0,1758761571,15175.936684289998,144.0933101999981,50723.323821360005 2025-09-25,00:52:53.000,268,11021277,-795,0,1758761572,15175.950156909988,144.04396629000257,50723.253950160004 2025-09-25,00:52:54.000,268,11021122,-795,0,1758761573,15175.923211669993,144.0933101999981,50723.18407896 2025-09-25,00:52:55.000,268,11021306,-795,0,1758761574,15175.896266429998,144.10035933000472,50723.07927216001 2025-09-25,00:52:56.000,268,11021191,-795,0,1758761575,15176.004047389994,144.17789975999767,50723.253950160004 2025-09-25,00:52:57.000,268,11021276,-795,0,1758761576,15176.064674179994,144.1215067200028,50723.24696304001 2025-09-25,00:52:58.000,268,11021195,-795,0,1758761577,15175.990574769989,144.23429279999982,50723.26093728 2025-09-25,00:52:59.000,268,11021122,-795,0,1758761578,15175.983838459993,144.10035933000472,50723.21202744 2025-09-25,00:53:00.000,268,11021132,-795,0,1758761579,15175.963629529993,144.06511368000065,50723.13516912 2025-09-25,00:53:01.000,268,11021185,-795,0,1758761580,15175.977102149998,144.11445759000344,50723.07927216001 2025-09-25,00:53:02.000,268,11021142,-795,0,1758761581,15176.030992629989,144.16380149999895,50723.051323679996 2025-09-25,00:53:03.000,268,11021176,-795,0,1758761582,15176.057937869999,144.11445759000344,50723.107220640006 2025-09-25,00:53:04.000,268,11021135,-795,0,1758761583,15176.105092039994,144.10740846000408,50723.086259280004 2025-09-25,00:53:05.000,268,11021180,-795,0,1758761584,15176.125300969994,144.21314541000174,50723.28888576 2025-09-25,00:53:06.000,268,11021212,-795,0,1758761585,15176.23308192999,144.1849488900043,50723.205040320005 2025-09-25,00:53:07.000,268,11021274,-795,0,1758761586,15176.185927759994,144.23429279999982,50723.0932464 2025-09-25,00:53:08.000,268,11021222,-795,0,1758761587,15176.27349978999,144.23429279999982,50723.274911520006 2025-09-25,00:53:09.000,268,11021219,-795,0,1758761588,15176.2802361,144.24839105999854,50723.14215624 2025-09-25,00:53:20.000,268,11021232,-795,0,1758761599,15176.071410489989,144.05101542000193,50723.23997592 2025-09-25,00:53:21.000,268,11021241,-795,0,1758761600,15175.956893219998,144.0087206399985,50723.156130480005 2025-09-25,00:53:22.000,268,11021190,-795,0,1758761601,15175.876057499998,143.98052412000106,50723.253950160004 2025-09-25,00:53:23.000,268,11021136,-795,0,1758761602,15175.801958089993,143.83954151999933,50723.274911520006 2025-09-25,00:53:24.000,268,11021251,-795,0,1758761603,15175.748067610002,143.83249238999997,50723.24696304001 2025-09-25,00:53:25.000,268,11021140,-795,0,1758761604,15175.727858680002,143.74085370000103,50723.205040320005 2025-09-25,00:53:26.000,268,11021145,-795,0,1758761605,15175.660495579992,143.79019761000382,50723.156130480005 2025-09-25,00:53:27.000,268,11021202,-795,0,1758761606,15175.559450929992,143.73380457000167,50723.06529792 2025-09-25,00:53:28.000,268,11021168,-795,0,1758761607,15175.647022960002,143.74085370000103,50723.10023352001 2025-09-25,00:53:29.000,268,11021088,-795,0,1758761608,15175.673968199997,143.73380457000167,50723.00940096001 2025-09-25,00:53:30.000,268,11021304,-795,0,1758761609,15175.667231890002,143.7126571800036,50723.06529792 2025-09-25,00:53:31.000,268,11021197,-795,0,1758761610,15175.748067610002,143.63511675000336,50723.0233752 2025-09-25,00:53:32.000,268,11021165,-795,0,1758761611,15175.801958089993,143.68446065999888,50723.0233752 2025-09-25,00:53:33.000,268,11021239,-795,0,1758761612,15175.835639639998,143.613969359998,50723.07228504 2025-09-25,00:53:34.000,268,11021223,-795,0,1758761613,15175.903002739993,143.69150978999824,50723.00241384 2025-09-25,00:53:35.000,268,11021178,-795,0,1758761614,15175.929947979988,143.628067620004,50723.14215624 2025-09-25,00:53:36.000,268,11021233,-795,0,1758761615,15175.950156909988,143.76905021999846,50723.11420776 2025-09-25,00:53:37.000,268,11021100,-795,0,1758761616,15176.030992629989,143.73380457000167,50723.10023352001 2025-09-25,00:53:38.000,268,11021158,-795,0,1758761617,15176.051201559989,143.7620010899991,50723.107220640006 2025-09-25,00:53:39.000,268,11021087,-795,0,1758761618,15176.125300969994,143.78314848000446,50723.1631176 2025-09-25,00:53:40.000,268,11021181,-795,0,1758761619,15176.084883109994,143.69855892000487,50723.11420776 2025-09-25,00:53:41.000,268,11021310,-795,0,1758761620,15176.037728939998,143.74790283000038,50723.2329888 2025-09-25,00:53:42.000,268,11021277,-795,0,1758761621,15175.990574769989,143.69150978999824,50723.28189864 2025-09-25,00:53:43.000,268,11021329,-795,0,1758761622,15175.990574769989,143.65626414000144,50723.253950160004 2025-09-25,00:53:44.000,268,11021188,-795,0,1758761623,15175.956893219998,143.67036240000016,50723.23997592 2025-09-25,00:53:45.000,268,11021338,-795,0,1758761624,15175.943420599993,143.65626414000144,50723.19805320001 2025-09-25,00:53:46.000,268,11021263,-795,0,1758761625,15175.963629529993,143.5787237100012,50723.26792440001 2025-09-25,00:53:47.000,268,11021169,-795,0,1758761626,15176.037728939998,143.58577284000057,50723.14914336001 2025-09-25,00:53:48.000,268,11021211,-795,0,1758761627,15176.044465249994,143.5787237100012,50723.23997592 2025-09-25,00:53:49.000,268,11021187,-795,0,1758761628,15176.030992629989,143.45888850000483,50723.17010472 2025-09-25,00:53:50.000,268,11021228,-795,0,1758761629,15175.997311079998,143.4800358900029,50723.12119488 2025-09-25,00:53:51.000,268,11021170,-795,0,1758761630,15176.044465249994,143.5646254500025,50723.12818200001 2025-09-25,00:53:52.000,268,11021120,-795,0,1758761631,15176.17245513999,143.52937979999842,50723.14215624 2025-09-25,00:53:53.000,268,11021233,-795,0,1758761632,15176.23981824,143.501183280001,50723.17709184001 2025-09-25,00:53:54.000,268,11021112,-795,0,1758761633,15176.26002717,143.53642892999778,50723.23997592 2025-09-25,00:53:55.000,268,11021183,-795,0,1758761634,15176.266763479995,143.47298676000355,50723.205040320005 2025-09-25,00:53:56.000,268,11021251,-795,0,1758761635,15176.327390269995,143.501183280001,50723.13516912 2025-09-25,00:53:57.000,268,11021160,-795,0,1758761636,15176.36107182,143.54347806000442,50723.17709184001 2025-09-25,00:53:58.000,268,11021249,-795,0,1758761637,15176.43517122999,143.5646254500025,50723.19106608 2025-09-25,00:53:59.000,268,11021118,-795,0,1758761638,15176.47558908999,143.54347806000442,50723.22600168001 2025-09-25,00:54:10.000,268,11021151,-795,0,1758761649,15176.46211647,143.36020067999925,50722.89061992001 2025-09-25,00:54:11.000,268,11021297,-795,0,1758761650,15176.47558908999,143.4800358900029,50722.90459416 2025-09-25,00:54:12.000,268,11021229,-795,0,1758761651,15176.610315289996,143.5152815399997,50722.98145248001 2025-09-25,00:54:13.000,268,11021197,-795,0,1758761652,15176.569897429996,143.44479023999884,50723.03036232001 2025-09-25,00:54:14.000,268,11021268,-795,0,1758761653,15176.664205770001,143.501183280001,50722.97446536 2025-09-25,00:54:15.000,268,11021196,-795,0,1758761654,15176.765250420001,143.54347806000442,50722.98145248001 2025-09-25,00:54:16.000,268,11021128,-795,0,1758761655,15176.819140899992,143.54347806000442,50722.89760704 2025-09-25,00:54:17.000,268,11021179,-795,0,1758761656,15176.819140899992,143.52937979999842,50722.98145248001 2025-09-25,00:54:18.000,268,11021302,-795,0,1758761657,15176.933658169997,143.40954459000204,50723.03036232001 2025-09-25,00:54:19.000,268,11021228,-795,0,1758761658,15176.926921860002,143.54347806000442,50722.96049112001 2025-09-25,00:54:20.000,268,11021283,-795,0,1758761659,15177.014493889998,143.49413415000163,50723.00241384 2025-09-25,00:54:21.000,268,11021268,-795,0,1758761660,15177.122274849993,143.45888850000483,50722.97446536 2025-09-25,00:54:22.000,268,11021244,-795,0,1758761661,15177.129011159988,143.40249546000268,50723.12119488 2025-09-25,00:54:23.000,268,11021184,-795,0,1758761662,15177.182901639993,143.4165937200014,50723.12818200001 2025-09-25,00:54:24.000,268,11021202,-795,0,1758761663,15177.250264739989,143.44479023999884,50723.1631176 2025-09-25,00:54:25.000,268,11021115,-795,0,1758761664,15177.230055809989,143.45888850000483,50723.12119488 2025-09-25,00:54:26.000,268,11021224,-795,0,1758761665,15177.304155219994,143.32495503000246,50723.17709184001 2025-09-25,00:54:27.000,268,11021303,-795,0,1758761666,15177.250264739989,143.43069198000012,50723.051323679996 2025-09-25,00:54:28.000,268,11021167,-795,0,1758761667,15177.39172724999,143.501183280001,50723.19805320001 2025-09-25,00:54:29.000,268,11021380,-795,0,1758761668,15177.506244519995,143.43774110999948,50723.13516912 2025-09-25,00:54:30.000,268,11021149,-795,0,1758761669,15177.506244519995,143.43069198000012,50723.156130480005 2025-09-25,00:54:31.000,268,11021260,-795,0,1758761670,15177.486035589995,143.42364285000076,50723.17709184001 2025-09-25,00:54:32.000,268,11021256,-795,0,1758761671,15177.47929928,143.34610242000053,50723.051323679996 2025-09-25,00:54:33.000,268,11021206,-795,0,1758761672,15177.506244519995,143.33200416000182,50723.30984712 2025-09-25,00:54:34.000,268,11021244,-795,0,1758761673,15177.53992607,143.4165937200014,50723.30286 2025-09-25,00:54:35.000,268,11021134,-795,0,1758761674,15177.61402547999,143.37429893999797,50723.253950160004 2025-09-25,00:54:36.000,268,11021172,-795,0,1758761675,15177.64097072,143.28970937999838,50723.205040320005 2025-09-25,00:54:37.000,268,11021171,-795,0,1758761676,15177.7622243,143.28266024999903,50723.17010472 2025-09-25,00:54:38.000,268,11021315,-795,0,1758761677,15177.68138858,143.19102156000008,50723.1631176 2025-09-25,00:54:39.000,268,11021262,-795,0,1758761678,15177.74201537,143.18397243000072,50723.274911520006 2025-09-25,00:54:40.000,268,11021240,-795,0,1758761679,15177.74201537,143.26151286000095,50723.274911520006 2025-09-25,00:54:41.000,268,11021111,-795,0,1758761680,15177.77569691999,143.2051198199988,50723.28189864 2025-09-25,00:54:42.000,268,11021443,-795,0,1758761681,15177.789169539996,143.169874170002,50723.24696304001 2025-09-25,00:54:43.000,268,11021204,-795,0,1758761682,15177.80264216,143.14167765000457,50723.21202744 2025-09-25,00:54:44.000,268,11021101,-795,0,1758761683,15177.816114779991,143.02889157000027,50723.19805320001 2025-09-25,00:54:45.000,268,11021257,-795,0,1758761684,15177.816114779991,143.042989829999,50723.30286 2025-09-25,00:54:46.000,268,11021100,-795,0,1758761685,15177.849796329996,143.14167765000457,50723.24696304001 2025-09-25,00:54:47.000,268,11021261,-795,0,1758761686,15177.816114779991,142.96544939999876,50723.21202744 2025-09-25,00:54:48.000,268,11021125,-795,0,1758761687,15177.728542749996,142.97249852999812,50723.274911520006 2025-09-25,00:54:49.000,268,11021302,-795,0,1758761688,15177.809378469996,142.93020375000197,50723.26792440001 2025-09-25,00:54:50.000,268,11021242,-795,0,1758761689,15177.795905849991,142.8949580999979,50723.2329888 2025-09-25,00:54:51.000,268,11021220,-795,0,1758761690,15177.72180644,142.7751228900015,50723.19106608 2025-09-25,00:54:52.000,268,11021273,-795,0,1758761691,15177.795905849991,142.8597124500011,50723.219014559996 2025-09-25,00:54:53.000,268,11021200,-795,0,1758761692,15177.795905849991,142.76807376000215,50723.1631176 2025-09-25,00:54:54.000,268,11021224,-795,0,1758761693,15177.84306002,142.70463159000064,50723.2329888 2025-09-25,00:54:55.000,268,11021177,-795,0,1758761694,15177.829587399996,142.7610246300028,50723.12818200001 2025-09-25,00:54:56.000,268,11021288,-795,0,1758761695,15177.883477880001,142.71168072,50723.22600168001 2025-09-25,00:54:57.000,268,11021178,-795,0,1758761696,15177.890214189996,142.6764350700032,50723.23997592 2025-09-25,00:54:58.000,268,11021214,-795,0,1758761697,15177.923895740001,142.69053333000193,50723.253950160004 2025-09-25,00:54:59.000,268,11021180,-795,0,1758761698,15177.896950499991,142.72577897999872,50723.253950160004 2025-09-25,00:55:00.000,268,11021319,-795,0,1758761699,15177.816114779991,142.7610246300028,50723.253950160004 2025-09-25,00:55:01.000,268,11021107,-795,0,1758761700,15177.950840979996,142.68348420000257,50723.26093728 2025-09-25,00:55:02.000,268,11021069,-795,0,1758761701,15177.903686810001,142.55659985999955,50723.17709184001 2025-09-25,00:55:03.000,268,11021214,-795,0,1758761702,15177.910423119996,142.53545247000147,50723.2329888 2025-09-25,00:55:04.000,268,11021124,-795,0,1758761703,15177.944104670001,142.6482385499985,50723.2329888 2025-09-25,00:55:05.000,268,11021116,-795,0,1758761704,15177.910423119996,142.55659985999955,50723.205040320005 2025-09-25,00:55:06.000,268,11021316,-795,0,1758761705,15178.085567180002,142.62709116000042,50723.30984712 2025-09-25,00:55:07.000,268,11021140,-795,0,1758761706,15178.227029690002,142.73987724000472,50723.28888576 2025-09-25,00:55:08.000,268,11021082,-795,0,1758761707,15178.179875519992,142.6482385499985,50723.36574408001 2025-09-25,00:55:09.000,268,11021123,-795,0,1758761708,15178.132721349997,142.62004203000106,50723.29587288001 2025-09-25,00:55:10.000,268,11021222,-795,0,1758761709,15178.193348139997,142.68348420000257,50723.33080848 2025-09-25,00:55:11.000,268,11021235,-795,0,1758761710,15178.186611830002,142.6623368100045,50723.253950160004 2025-09-25,00:55:12.000,268,11021169,-795,0,1758761711,15178.200084449993,142.71168072,50723.39369256001 2025-09-25,00:55:13.000,268,11021045,-795,0,1758761712,15178.287656479988,142.69758246000129,50723.386705439996 2025-09-25,00:55:14.000,268,11021270,-795,0,1758761713,15178.179875519992,142.6129929000017,50723.41465392001 2025-09-25,00:55:15.000,268,11021131,-795,0,1758761714,15178.253974929998,142.62004203000106,50723.421641040004 2025-09-25,00:55:16.000,268,11021382,-795,0,1758761715,15178.240502309993,142.59184551000362,50723.30286 2025-09-25,00:55:17.000,268,11021188,-795,0,1758761716,15178.159666589992,142.6482385499985,50723.43561528001 2025-09-25,00:55:18.000,268,11021238,-795,0,1758761717,15178.159666589992,142.60594377000234,50723.4076668 2025-09-25,00:55:19.000,268,11021183,-795,0,1758761718,15178.159666589992,142.5636489899989,50723.43561528001 2025-09-25,00:55:20.000,268,11021193,-795,0,1758761719,15178.119248729992,142.5495507300002,50723.34478272001 2025-09-25,00:55:21.000,268,11021259,-795,0,1758761720,15178.152930279997,142.59184551000362,50723.44958952 2025-09-25,00:55:22.000,268,11021259,-795,0,1758761721,15178.193348139997,142.5636489899989,50723.58234480001 2025-09-25,00:55:23.000,268,11021274,-795,0,1758761722,15178.220293379993,142.62004203000106,50723.51946072 2025-09-25,00:55:24.000,268,11021298,-795,0,1758761723,15178.193348139997,142.5636489899989,50723.477538 2025-09-25,00:55:25.000,268,11021065,-795,0,1758761724,15178.213557069997,142.58479638000426,50723.53343496001 2025-09-25,00:55:26.000,268,11021277,-795,0,1758761725,15178.166402900002,142.60594377000234,50723.589331920004 2025-09-25,00:55:27.000,268,11021222,-795,0,1758761726,15178.179875519992,142.52135421000276,50723.56138344001 2025-09-25,00:55:28.000,268,11021238,-795,0,1758761727,15178.146193970002,142.58479638000426,50723.6172804 2025-09-25,00:55:29.000,268,11021234,-795,0,1758761728,15178.220293379993,142.55659985999955,50723.62426752 2025-09-25,00:55:30.000,268,11021176,-795,0,1758761729,15178.233765999998,142.54250160000083,50723.5474092 2025-09-25,00:55:31.000,268,11021167,-795,0,1758761730,15178.166402900002,142.4508629100019,50723.491512240005 2025-09-25,00:55:32.000,268,11021083,-795,0,1758761731,15178.200084449993,142.50020682000468,50723.540422080005 2025-09-25,00:55:33.000,268,11021315,-795,0,1758761732,15178.213557069997,142.55659985999955,50723.49849936 2025-09-25,00:55:34.000,268,11021142,-795,0,1758761733,15178.146193970002,142.4649611700006,50723.58234480001 2025-09-25,00:55:35.000,268,11021074,-795,0,1758761734,15178.179875519992,142.43676465000317,50723.51946072 2025-09-25,00:55:36.000,268,11021122,-795,0,1758761735,15178.260711239993,142.5636489899989,50723.51946072 2025-09-25,00:55:37.000,268,11021164,-795,0,1758761736,15178.233765999998,142.60594377000234,50723.57535768 2025-09-25,00:55:38.000,268,11021141,-795,0,1758761737,15178.240502309993,142.50725595000404,50723.62426752 2025-09-25,00:55:39.000,268,11021135,-795,0,1758761738,15178.227029690002,142.62004203000106,50723.5474092 2025-09-25,00:55:40.000,268,11021131,-795,0,1758761739,15178.200084449993,142.69053333000193,50723.51946072 2025-09-25,00:55:41.000,268,11021325,-795,0,1758761740,15178.240502309993,142.66938594000385,50723.65221600001 2025-09-25,00:55:42.000,268,11021191,-795,0,1758761741,15178.260711239993,142.71872984999936,50723.540422080005 2025-09-25,00:55:43.000,268,11021245,-795,0,1758761742,15178.307865409988,142.71872984999936,50723.540422080005 2025-09-25,00:55:44.000,268,11021262,-795,0,1758761743,15178.260711239993,142.66938594000385,50723.66619024 2025-09-25,00:55:45.000,268,11021231,-795,0,1758761744,15178.280920169993,142.6623368100045,50723.57535768 2025-09-25,00:55:46.000,268,11021130,-795,0,1758761745,15178.260711239993,142.64118941999914,50723.659203120005 2025-09-25,00:55:47.000,268,11021250,-795,0,1758761746,15178.280920169993,142.6482385499985,50723.6871516 2025-09-25,00:55:48.000,268,11021240,-795,0,1758761747,15178.321338029993,142.60594377000234,50723.72907432001 2025-09-25,00:55:49.000,268,11021247,-795,0,1758761748,15178.247238620002,142.6129929000017,50723.67317736 2025-09-25,00:56:00.000,268,11021168,-795,0,1758761759,15178.341546959993,142.60594377000234,50723.74304856 2025-09-25,00:56:01.000,268,11021237,-795,0,1758761760,15178.355019579998,142.64118941999914,50723.72907432001 2025-09-25,00:56:02.000,268,11021223,-795,0,1758761761,15178.233765999998,142.62004203000106,50723.76400992 2025-09-25,00:56:03.000,268,11021413,-795,0,1758761762,15178.200084449993,142.59889464000298,50723.90375232 2025-09-25,00:56:04.000,268,11021219,-795,0,1758761763,15178.193348139997,142.58479638000426,50723.83388112 2025-09-25,00:56:05.000,268,11021249,-795,0,1758761764,15178.125985040002,142.53545247000147,50723.71510008 2025-09-25,00:56:06.000,268,11021266,-795,0,1758761765,15178.186611830002,142.68348420000257,50723.708112960005 2025-09-25,00:56:07.000,268,11021094,-795,0,1758761766,15178.119248729992,142.62709116000042,50723.757022800004 2025-09-25,00:56:08.000,268,11021116,-795,0,1758761767,15178.011467769997,142.64118941999914,50723.777984160006 2025-09-25,00:56:09.000,268,11021119,-795,0,1758761768,15178.011467769997,142.62709116000042,50723.81990688001 2025-09-25,00:56:10.000,268,11021094,-795,0,1758761769,15177.937368359992,142.64118941999914,50723.7919584 2025-09-25,00:56:11.000,268,11021276,-795,0,1758761770,15177.997995149992,142.62709116000042,50723.7919584 2025-09-25,00:56:12.000,268,11021121,-795,0,1758761771,15177.950840979996,142.60594377000234,50723.757022800004 2025-09-25,00:56:13.000,268,11021122,-795,0,1758761772,15177.957577289992,142.6764350700032,50723.757022800004 2025-09-25,00:56:14.000,268,11021089,-795,0,1758761773,15178.004731460001,142.6129929000017,50723.84785536001 2025-09-25,00:56:15.000,268,11021210,-795,0,1758761774,15177.984522530001,142.62004203000106,50723.826894000005 2025-09-25,00:56:16.000,268,11021145,-795,0,1758761775,15178.011467769997,142.60594377000234,50723.89676520001 2025-09-25,00:56:17.000,268,11021235,-795,0,1758761776,15178.031676699997,142.59889464000298,50723.88279096 2025-09-25,00:56:18.000,268,11021184,-795,0,1758761777,15178.065358250002,142.73282810999808,50723.96663640001 2025-09-25,00:56:19.000,268,11021217,-795,0,1758761778,15177.950840979996,142.6482385499985,50723.83388112 2025-09-25,00:56:20.000,268,11021171,-795,0,1758761779,15177.896950499991,142.6482385499985,50723.84086824 2025-09-25,00:56:21.000,268,11021278,-795,0,1758761780,15177.903686810001,142.6623368100045,50723.924713680004 2025-09-25,00:56:22.000,268,11021058,-795,0,1758761781,15177.789169539996,142.62004203000106,50723.86881672001 2025-09-25,00:56:23.000,268,11021369,-795,0,1758761782,15177.748751679996,142.62004203000106,50723.93868792001 2025-09-25,00:56:24.000,268,11021220,-795,0,1758761783,15177.75548798999,142.62709116000042,50723.8618296 2025-09-25,00:56:25.000,268,11021202,-795,0,1758761784,15177.65444333999,142.68348420000257,50723.889778079996 2025-09-25,00:56:26.000,268,11021217,-795,0,1758761785,15177.61402547999,142.6764350700032,50723.95964928 2025-09-25,00:56:27.000,268,11021126,-795,0,1758761786,15177.526453449995,142.69053333000193,50723.88279096 2025-09-25,00:56:28.000,268,11021112,-795,0,1758761787,15177.398463559999,142.6623368100045,50723.90375232 2025-09-25,00:56:29.000,268,11021116,-795,0,1758761788,15177.270473669989,142.60594377000234,50723.89676520001 2025-09-25,00:56:30.000,268,11021244,-795,0,1758761789,15177.129011159988,142.59889464000298,50723.6871516 2025-09-25,00:56:31.000,268,11021196,-795,0,1758761790,15177.115538539998,142.62709116000042,50723.67317736 2025-09-25,00:56:32.000,268,11021206,-795,0,1758761791,15177.209846879989,142.5636489899989,50723.77099704001 2025-09-25,00:56:33.000,268,11021111,-795,0,1758761792,15177.081856989993,142.62004203000106,50723.83388112 2025-09-25,00:56:34.000,268,11021206,-795,0,1758761793,15177.048175440003,142.58479638000426,50723.69413872 2025-09-25,00:56:35.000,268,11021236,-795,0,1758761794,15177.007757580002,142.50725595000404,50723.73606144 2025-09-25,00:56:36.000,268,11021307,-795,0,1758761795,15176.906712930002,142.53545247000147,50723.64522888 2025-09-25,00:56:37.000,268,11021265,-795,0,1758761796,15176.906712930002,142.55659985999955,50723.589331920004 2025-09-25,00:56:38.000,268,11021218,-795,0,1758761797,15176.933658169997,142.49315768999804,50723.51247360001 2025-09-25,00:56:39.000,268,11021033,-795,0,1758761798,15176.819140899992,142.42266639000445,50723.659203120005 2025-09-25,00:56:40.000,268,11021394,-795,0,1758761799,15176.879767689992,142.52840334000211,50723.77099704001 2025-09-25,00:56:41.000,268,11021191,-795,0,1758761800,15176.792195659997,142.59184551000362,50723.69413872 2025-09-25,00:56:42.000,268,11021280,-795,0,1758761801,15176.805668280002,142.53545247000147,50723.76400992 2025-09-25,00:56:43.000,268,11021470,-795,0,1758761802,15176.711359939996,142.48610855999868,50723.62426752 2025-09-25,00:56:44.000,268,11021131,-795,0,1758761803,15176.637260529991,142.44381378000253,50723.81291976 2025-09-25,00:56:45.000,268,11021281,-795,0,1758761804,15176.738305179992,142.47201029999997,50723.73606144 2025-09-25,00:56:46.000,268,11021323,-795,0,1758761805,15176.731568869996,142.41561725999782,50723.77099704001 2025-09-25,00:56:47.000,268,11021227,-795,0,1758761806,15176.751777799996,142.50020682000468,50723.80593264 2025-09-25,00:56:48.000,268,11021295,-795,0,1758761807,15176.852822449997,142.62004203000106,50723.72907432001 2025-09-25,00:56:49.000,268,11021320,-795,0,1758761808,15176.873031379997,142.54250160000083,50723.84785536001 2025-09-25,00:56:50.000,268,11021242,-795,0,1758761809,15176.812404589997,142.59184551000362,50723.73606144 2025-09-25,00:56:51.000,268,11021145,-795,0,1758761810,15176.832613519997,142.44381378000253,50723.85484248 2025-09-25,00:56:52.000,268,11021226,-795,0,1758761811,15176.886504000002,142.6129929000017,50723.924713680004 2025-09-25,00:56:53.000,268,11021241,-795,0,1758761812,15176.940394479992,142.59184551000362,50723.83388112 2025-09-25,00:56:54.000,268,11021229,-795,0,1758761813,15176.893240309997,142.57069811999827,50723.84086824 2025-09-25,00:56:55.000,268,11021329,-795,0,1758761814,15176.913449239997,142.53545247000147,50723.72907432001 2025-09-25,00:56:56.000,268,11021262,-795,0,1758761815,15176.926921860002,142.5636489899989,50723.81990688001 2025-09-25,00:56:57.000,268,11021263,-795,0,1758761816,15176.947130790002,142.5777472500049,50723.8618296 2025-09-25,00:56:58.000,268,11021178,-795,0,1758761817,15176.913449239997,142.65528767999785,50723.88279096 2025-09-25,00:56:59.000,268,11021048,-795,0,1758761818,15176.987548650002,142.52135421000276,50723.77099704001 2025-09-25,00:57:00.000,268,11021373,-795,0,1758761819,15177.061648059993,142.49315768999804,50723.73606144 2025-09-25,00:57:01.000,268,11021280,-795,0,1758761820,15176.994284959997,142.5495507300002,50723.875803840005 2025-09-25,00:57:02.000,268,11021159,-795,0,1758761821,15177.048175440003,142.50725595000404,50723.97362352 2025-09-25,00:57:03.000,268,11021290,-795,0,1758761822,15177.122274849993,142.50725595000404,50723.90375232 2025-09-25,00:57:04.000,268,11021248,-795,0,1758761823,15177.021230199993,142.34512596000422,50723.945675040006 2025-09-25,00:57:05.000,268,11021146,-795,0,1758761824,15177.095329609998,142.38037161000102,50723.81291976 2025-09-25,00:57:06.000,268,11021274,-795,0,1758761825,15177.061648059993,142.3662733500023,50723.875803840005 2025-09-25,00:57:07.000,268,11021210,-795,0,1758761826,15177.075120679998,142.3169294399995,50723.98759776001 2025-09-25,00:57:08.000,268,11021156,-795,0,1758761827,15177.196374259998,142.35217509000358,50723.924713680004 2025-09-25,00:57:09.000,268,11021144,-795,0,1758761828,15177.196374259998,142.267585530004,50723.91772656001 2025-09-25,00:57:10.000,268,11021340,-795,0,1758761829,15177.263737359994,142.27463466000336,50723.875803840005 2025-09-25,00:57:11.000,268,11021288,-795,0,1758761830,15177.223319499994,142.24643813999865,50723.83388112 2025-09-25,00:57:12.000,268,11021261,-795,0,1758761831,15177.310891529989,142.33102769999823,50723.78497128 2025-09-25,00:57:13.000,268,11021178,-795,0,1758761832,15177.364782009994,142.34512596000422,50723.757022800004 2025-09-25,00:57:14.000,268,11021252,-795,0,1758761833,15177.43214510999,142.41561725999782,50723.945675040006 2025-09-25,00:57:15.000,268,11021353,-795,0,1758761834,15177.566871309995,142.37332248000166,50723.93868792001 2025-09-25,00:57:16.000,268,11021024,-795,0,1758761835,15177.526453449995,142.39446986999974,50723.81291976 2025-09-25,00:57:17.000,268,11021184,-795,0,1758761836,15177.506244519995,142.4015189999991,50723.826894000005 2025-09-25,00:57:18.000,268,11021324,-795,0,1758761837,15177.53318975999,142.35922422000294,50724.00855912 2025-09-25,00:57:19.000,268,11021172,-795,0,1758761838,15177.45235403999,142.3662733500023,50723.91772656001 2025-09-25,00:57:20.000,268,11021227,-795,0,1758761839,15177.45235403999,142.32397856999887,50723.88279096 2025-09-25,00:57:21.000,268,11021184,-795,0,1758761840,15177.526453449995,142.4508629100019,50723.81990688001 2025-09-25,00:57:22.000,268,11021272,-795,0,1758761841,15177.53318975999,142.39446986999974,50723.83388112 2025-09-25,00:57:23.000,268,11021306,-795,0,1758761842,15177.486035589995,142.34512596000422,50723.91772656001 2025-09-25,00:57:24.000,268,11021143,-795,0,1758761843,15177.51971714,142.35922422000294,50723.91772656001 2025-09-25,00:57:25.000,268,11021186,-795,0,1758761844,15177.57360761999,142.34512596000422,50723.95964928 2025-09-25,00:57:26.000,268,11021201,-795,0,1758761845,15177.70159751,142.37332248000166,50723.91073944 2025-09-25,00:57:27.000,268,11021145,-795,0,1758761846,15177.7622243,142.50725595000404,50723.90375232 2025-09-25,00:57:28.000,268,11021266,-795,0,1758761847,15177.80264216,142.50725595000404,50723.84785536001 2025-09-25,00:57:29.000,268,11021278,-795,0,1758761848,15177.957577289992,142.52135421000276,50724.05048184 2025-09-25,00:57:50.000,268,11021131,-795,0,1758761869,15178.152930279997,142.49315768999804,50723.777984160006 2025-09-25,00:57:51.000,268,11021196,-795,0,1758761870,15178.179875519992,142.53545247000147,50723.90375232 2025-09-25,00:57:52.000,268,11021292,-795,0,1758761871,15178.294392789998,142.55659985999955,50724.043494720005 2025-09-25,00:57:53.000,268,11021260,-795,0,1758761872,15178.314601719998,142.4508629100019,50724.00855912 2025-09-25,00:57:54.000,268,11021291,-795,0,1758761873,15178.469536849989,142.52135421000276,50724.29503104 2025-09-25,00:57:55.000,268,11021251,-795,0,1758761874,15178.395437439998,142.4649611700006,50724.30900528 2025-09-25,00:57:56.000,268,11021222,-795,0,1758761875,15178.449327919989,142.50725595000404,50724.33695376 2025-09-25,00:57:57.000,268,11021245,-795,0,1758761876,15178.395437439998,142.48610855999868,50724.281056800006 2025-09-25,00:57:58.000,268,11021288,-795,0,1758761877,15178.240502309993,142.50020682000468,50724.448747680006 2025-09-25,00:57:59.000,268,11021167,-795,0,1758761878,15178.233765999998,142.44381378000253,50724.35791512 2025-09-25,00:58:00.000,268,11021139,-795,0,1758761879,15177.903686810001,142.39446986999974,50723.48452512001 2025-09-25,00:58:01.000,268,11021286,-795,0,1758761880,15177.937368359992,142.40856812999846,50723.51247360001 2025-09-25,00:58:02.000,268,11021288,-795,0,1758761881,15177.863268950001,142.30988031000015,50723.442602400006 2025-09-25,00:58:03.000,268,11021302,-795,0,1758761882,15177.957577289992,142.35217509000358,50723.48452512001 2025-09-25,00:58:04.000,268,11021274,-795,0,1758761883,15177.856532639991,142.28873292000208,50723.554396319996 2025-09-25,00:58:05.000,268,11021227,-795,0,1758761884,15177.876741569991,142.3169294399995,50723.46356376001 2025-09-25,00:58:06.000,268,11021101,-795,0,1758761885,15177.997995149992,142.35922422000294,50723.53343496001 2025-09-25,00:58:07.000,268,11021228,-795,0,1758761886,15178.092303489997,142.29578205000143,50723.64522888 2025-09-25,00:58:08.000,268,11021303,-795,0,1758761887,15178.132721349997,142.33102769999823,50723.659203120005 2025-09-25,00:58:09.000,268,11021302,-795,0,1758761888,15178.179875519992,142.34512596000422,50723.68016448001 2025-09-25,00:58:30.000,268,11021357,-795,0,1758761909,15178.644680909994,142.19004510000377,50723.60330616001 2025-09-25,00:58:31.000,268,11021176,-795,0,1758761910,15178.67836246,142.22529075000057,50723.63125464001 2025-09-25,00:58:32.000,268,11021384,-795,0,1758761911,15178.644680909994,142.21119249000185,50723.23997592 2025-09-25,00:58:33.000,268,11021249,-795,0,1758761912,15178.705307699995,142.14775032000034,50723.4076668 2025-09-25,00:58:34.000,268,11021109,-795,0,1758761913,15178.75246186999,142.27463466000336,50723.68016448001 2025-09-25,00:58:35.000,268,11021077,-795,0,1758761914,15178.77267079999,142.30988031000015,50723.757022800004 2025-09-25,00:58:36.000,268,11021247,-795,0,1758761915,15178.765934489995,142.30988031000015,50723.610293280006 2025-09-25,00:58:37.000,268,11021309,-795,0,1758761916,15178.83329758999,142.26053640000464,50723.86881672001 2025-09-25,00:58:38.000,268,11021181,-795,0,1758761917,15178.87371544999,142.2393890099993,50724.162275760005 2025-09-25,00:58:39.000,268,11021228,-795,0,1758761918,15178.91413330999,142.253487269998,50724.16926288 2025-09-25,00:58:40.000,268,11021316,-795,0,1758761919,15178.73225293999,142.19004510000377,50723.51247360001 2025-09-25,00:58:41.000,268,11021107,-795,0,1758761920,15178.826561279995,142.27463466000336,50723.49849936 2025-09-25,00:58:42.000,268,11021317,-795,0,1758761921,15178.705307699995,142.29578205000143,50723.56837056 2025-09-25,00:58:43.000,268,11021189,-795,0,1758761922,15178.73898925,142.27463466000336,50723.50548648 2025-09-25,00:58:44.000,268,11021257,-795,0,1758761923,15178.65141721999,142.2041433600025,50723.41465392001 2025-09-25,00:58:45.000,268,11021291,-795,0,1758761924,15178.705307699995,142.2041433600025,50723.45657664 2025-09-25,00:58:46.000,268,11021269,-795,0,1758761925,15178.75246186999,142.12660293000226,50723.659203120005 2025-09-25,00:58:47.000,268,11021293,-795,0,1758761926,15178.73225293999,142.253487269998,50723.56837056 2025-09-25,00:58:48.000,268,11021151,-795,0,1758761927,15178.83329758999,142.2182416200012,50723.74304856 2025-09-25,00:58:49.000,268,11021211,-795,0,1758761928,15178.75919818,142.26053640000464,50723.76400992 2025-09-25,00:58:50.000,268,11021129,-795,0,1758761929,15178.69183507999,142.28168379000272,50723.48452512001 2025-09-25,00:58:51.000,268,11021227,-795,0,1758761930,15178.71878032,142.2182416200012,50723.51946072 2025-09-25,00:58:52.000,268,11021229,-795,0,1758761931,15178.705307699995,142.22529075000057,50723.51946072 2025-09-25,00:58:53.000,268,11021155,-795,0,1758761932,15178.866979139995,142.24643813999865,50723.84785536001 2025-09-25,00:58:54.000,268,11021271,-795,0,1758761933,15178.83329758999,142.19004510000377,50723.83388112 2025-09-25,00:58:55.000,268,11021215,-795,0,1758761934,15178.826561279995,142.267585530004,50723.7919584 2025-09-25,00:58:56.000,268,11021206,-795,0,1758761935,15178.765934489995,142.2393890099993,50723.72907432001 2025-09-25,00:58:57.000,268,11021224,-795,0,1758761936,15178.79961604,142.253487269998,50723.826894000005 2025-09-25,00:58:58.000,268,11021317,-795,0,1758761937,15178.745725559995,142.267585530004,50723.76400992 2025-09-25,00:58:59.000,268,11021227,-795,0,1758761938,15178.71878032,142.267585530004,50723.777984160006 2025-09-25,00:59:00.000,268,11021277,-795,0,1758761939,15178.61773567,142.267585530004,50723.64522888 2025-09-25,00:59:01.000,268,11021097,-795,0,1758761940,15178.584054119994,142.19004510000377,50723.6871516 2025-09-25,00:59:02.000,268,11021301,-795,0,1758761941,15178.489745779989,142.17594683999778,50723.45657664 2025-09-25,00:59:03.000,268,11021315,-795,0,1758761942,15178.604263049994,142.1829959700044,50723.72907432001 2025-09-25,00:59:04.000,268,11021311,-795,0,1758761943,15178.73225293999,142.22529075000057,50723.79894552001 2025-09-25,00:59:05.000,268,11021249,-795,0,1758761944,15178.71204400999,142.2182416200012,50723.80593264 2025-09-25,00:59:06.000,268,11021348,-795,0,1758761945,15178.65815353,142.253487269998,50723.75003568001 2025-09-25,00:59:07.000,268,11021315,-795,0,1758761946,15178.65141721999,142.1829959700044,50723.76400992 2025-09-25,00:59:08.000,268,11021261,-795,0,1758761947,15178.6379446,142.13365206000162,50723.826894000005 2025-09-25,00:59:09.000,268,11021114,-795,0,1758761948,15178.664889839994,142.11250467000355,50723.67317736 2025-09-25,00:59:10.000,268,11021004,-795,0,1758761949,15178.584054119994,142.1829959700044,50723.51946072 2025-09-25,00:59:11.000,268,11021248,-795,0,1758761950,15178.59079042999,142.0067677199986,50723.589331920004 2025-09-25,00:59:12.000,268,11021318,-795,0,1758761951,15178.557108879999,142.14775032000034,50723.63125464001 2025-09-25,00:59:13.000,268,11021282,-795,0,1758761952,15178.402173749993,142.1829959700044,50723.52644784 2025-09-25,00:59:14.000,268,11021080,-795,0,1758761953,15178.55037256999,142.1054555400042,50723.777984160006 2025-09-25,00:59:15.000,268,11021206,-795,0,1758761954,15178.604263049994,142.0561116300014,50723.62426752 2025-09-25,00:59:16.000,268,11020963,-795,0,1758761955,15178.530163639989,142.1547994499997,50723.60330616001 2025-09-25,00:59:17.000,268,11021221,-795,0,1758761956,15178.69183507999,142.1195538000029,50723.75003568001 2025-09-25,00:59:18.000,268,11021107,-795,0,1758761957,15178.67162614999,142.04906250000204,50723.62426752 2025-09-25,00:59:19.000,268,11021188,-795,0,1758761958,15178.644680909994,142.07725901999947,50723.67317736 2025-09-25,00:59:20.000,268,11021194,-795,0,1758761959,15178.597526739999,142.11250467000355,50723.57535768 2025-09-25,00:59:21.000,268,11021273,-795,0,1758761960,15178.71204400999,142.1829959700044,50723.708112960005 2025-09-25,00:59:22.000,268,11021287,-795,0,1758761961,15178.75919818,142.1195538000029,50723.6172804 2025-09-25,00:59:23.000,268,11021204,-795,0,1758761962,15178.69857139,142.04906250000204,50723.757022800004 2025-09-25,00:59:24.000,268,11021320,-795,0,1758761963,15178.75246186999,142.1054555400042,50723.81990688001 2025-09-25,00:59:25.000,268,11021266,-795,0,1758761964,15178.77267079999,142.22529075000057,50723.90375232 2025-09-25,00:59:26.000,268,11021324,-795,0,1758761965,15178.71204400999,142.19004510000377,50723.96663640001 2025-09-25,00:59:27.000,268,11021253,-795,0,1758761966,15178.71204400999,142.22529075000057,50723.95964928 2025-09-25,00:59:28.000,268,11021098,-795,0,1758761967,15178.71878032,142.1195538000029,50723.924713680004 2025-09-25,00:59:29.000,268,11021113,-795,0,1758761968,15178.73898925,142.21119249000185,50723.97362352 2025-09-25,00:59:30.000,268,11021216,-795,0,1758761969,15178.71204400999,142.13365206000162,50723.74304856 2025-09-25,00:59:31.000,268,11021105,-795,0,1758761970,15178.6379446,142.23233987999993,50723.85484248 2025-09-25,00:59:32.000,268,11021094,-795,0,1758761971,15178.71878032,142.16889770999842,50723.65221600001 2025-09-25,00:59:33.000,268,11021202,-795,0,1758761972,15178.65141721999,142.0067677199986,50723.610293280006 2025-09-25,00:59:34.000,268,11020832,-795,0,1758761973,15178.61099935999,142.12660293000226,50723.6871516 2025-09-25,00:59:35.000,268,11021232,-795,0,1758761974,15178.705307699995,142.2041433600025,50723.84785536001 2025-09-25,00:59:36.000,268,11021314,-795,0,1758761975,15178.65815353,142.28873292000208,50723.81291976 2025-09-25,00:59:37.000,268,11021430,-795,0,1758761976,15178.664889839994,142.33102769999823,50723.84086824 2025-09-25,00:59:38.000,268,11021542,-795,0,1758761977,15178.65141721999,142.32397856999887,50723.777984160006 2025-09-25,00:59:39.000,268,11021174,-795,0,1758761978,15178.61099935999,142.27463466000336,50723.875803840005 2025-09-25,00:59:40.000,268,11021039,-795,0,1758761979,15178.489745779989,142.33807683000487,50723.71510008 2025-09-25,00:59:41.000,268,11021208,-795,0,1758761980,15178.557108879999,142.35922422000294,50723.589331920004 2025-09-25,00:59:42.000,268,11021274,-795,0,1758761981,15178.536899949999,142.30988031000015,50723.59631904 2025-09-25,00:59:43.000,268,11021176,-795,0,1758761982,15178.55037256999,142.33102769999823,50723.540422080005 2025-09-25,00:59:44.000,268,11021321,-715,0,1758761983,15178.6379446,142.3662733500023,50723.80593264 2025-09-25,00:59:45.000,268,11021173,-795,0,1758761984,15178.685098769995,142.40856812999846,50723.924713680004 2025-09-25,00:59:46.000,268,11021305,-795,0,1758761985,15178.664889839994,142.35922422000294,50724.00855912 2025-09-25,00:59:47.000,268,11021269,-795,0,1758761986,15178.65815353,142.33807683000487,50723.84785536001 2025-09-25,00:59:48.000,268,11021243,-795,0,1758761987,15178.63120828999,142.34512596000422,50723.96663640001 2025-09-25,00:59:49.000,268,11021186,-795,0,1758761988,15178.604263049994,142.33102769999823,50723.81990688001 2025-09-25,00:59:50.000,268,11021239,-795,0,1758761989,15178.59079042999,142.26053640000464,50723.610293280006 2025-09-25,00:59:51.000,268,11021132,-795,0,1758761990,15178.523427329994,142.34512596000422,50723.70112584001 2025-09-25,00:59:52.000,268,11021137,-795,0,1758761991,15178.489745779989,142.37332248000166,50723.80593264 2025-09-25,00:59:53.000,268,11020885,-795,0,1758761992,15178.462800539994,142.32397856999887,50723.77099704001 2025-09-25,00:59:54.000,268,11021194,-795,0,1758761993,15178.348283269988,142.29578205000143,50723.6871516 2025-09-25,00:59:55.000,268,11021220,-795,0,1758761994,15178.456064229998,142.253487269998,50723.93868792001 2025-09-25,00:59:56.000,268,11021114,-795,0,1758761995,15178.489745779989,142.38742074000038,50723.98061064 2025-09-25,00:59:57.000,268,11021019,-795,0,1758761996,15178.429118989989,142.37332248000166,50724.057468959996 2025-09-25,00:59:58.000,268,11021149,-795,0,1758761997,15178.435855299998,142.3028311800008,50724.02952048 2025-09-25,00:59:59.000,268,11021133,-795,0,1758761998,15178.462800539994,142.37332248000166,50724.113365920006 2025-09-25,01:00:00.000,268,11021142,-795,0,1758761999,15178.105776110002,142.38037161000102,50723.56837056 2025-09-25,01:00:01.000,268,11021178,-795,0,1758762000,15178.247238620002,142.29578205000143,50723.71510008 2025-09-25,01:00:02.000,268,11021278,-795,0,1758762001,15178.085567180002,142.267585530004,50723.71510008 2025-09-25,01:00:03.000,268,11021095,-795,0,1758762002,15178.146193970002,142.1547994499997,50723.78497128 2025-09-25,01:00:04.000,268,11021294,-795,0,1758762003,15178.146193970002,142.33807683000487,50724.057468959996 2025-09-25,01:00:05.000,268,11021096,-795,0,1758762004,15178.139457659992,142.41561725999782,50724.07843032 2025-09-25,01:00:06.000,268,11021071,-795,0,1758762005,15178.105776110002,142.26053640000464,50723.95266216 2025-09-25,01:00:07.000,268,11021294,-795,0,1758762006,15178.072094559997,142.27463466000336,50723.98759776001 2025-09-25,01:00:08.000,268,11021332,-795,0,1758762007,15177.991258839997,142.27463466000336,50723.924713680004 2025-09-25,01:00:09.000,268,11021371,-795,0,1758762008,15178.045149320002,142.30988031000015,50723.889778079996 2025-09-25,01:00:10.000,268,11021272,-795,0,1758762009,15177.917159429991,142.1547994499997,50723.323821360005 2025-09-25,01:00:11.000,268,11021294,-795,0,1758762010,15177.870005259996,142.2041433600025,50723.67317736 2025-09-25,01:00:12.000,268,11021162,-795,0,1758762011,15177.870005259996,142.47905942999932,50723.74304856 2025-09-25,01:00:13.000,268,11021216,-795,0,1758762012,15177.863268950001,142.21119249000185,50723.78497128 2025-09-25,01:00:14.000,268,11021250,-795,0,1758762013,15177.876741569991,142.27463466000336,50723.994584880005 2025-09-25,01:00:15.000,268,11021106,-795,0,1758762014,15177.829587399996,142.3028311800008,50723.98061064 2025-09-25,01:00:16.000,268,11021362,-795,0,1758762015,15177.77569691999,142.27463466000336,50723.85484248 2025-09-25,01:00:17.000,268,11021234,-795,0,1758762016,15177.849796329996,142.27463466000336,50723.875803840005 2025-09-25,01:00:18.000,268,11021149,-795,0,1758762017,15177.70159751,142.28873292000208,50723.81990688001 2025-09-25,01:00:19.000,268,11021251,-795,0,1758762018,15177.587080239995,142.21119249000185,50723.81291976 2025-09-25,01:00:20.000,268,11021269,-795,0,1758762019,15177.560135,142.14070119000098,50723.68016448001 2025-09-25,01:00:21.000,268,11021226,-795,0,1758762020,15177.74201537,142.3662733500023,50723.78497128 2025-09-25,01:00:22.000,268,11021164,-795,0,1758762021,15177.72180644,142.267585530004,50723.63824176 2025-09-25,01:00:23.000,268,11021206,-795,0,1758762022,15177.66117965,142.2393890099993,50723.75003568001 2025-09-25,01:00:24.000,268,11021256,-795,0,1758762023,15177.75548798999,142.29578205000143,50723.89676520001 2025-09-25,01:00:25.000,268,11021112,-795,0,1758762024,15177.688124889995,142.3028311800008,50723.86881672001 2025-09-25,01:00:26.000,268,11021273,-795,0,1758762025,15177.73527905999,142.33807683000487,50723.9317008 2025-09-25,01:00:27.000,268,11021236,-795,0,1758762026,15177.66117965,142.24643813999865,50724.02253336 2025-09-25,01:00:28.000,268,11021294,-795,0,1758762027,15177.647707029995,142.22529075000057,50723.91772656001 2025-09-25,01:00:29.000,268,11021329,-795,0,1758762028,15177.74201537,142.253487269998,50723.98759776001 2025-09-25,01:00:30.000,268,11021105,-795,0,1758762029,15177.73527905999,142.27463466000336,50723.79894552001 2025-09-25,01:00:31.000,268,11021199,-795,0,1758762030,15177.72180644,142.16889770999842,50723.91772656001 2025-09-25,01:00:32.000,268,11021167,-795,0,1758762031,15177.69486119999,142.24643813999865,50723.77099704001 2025-09-25,01:00:33.000,268,11021334,-795,0,1758762032,15177.587080239995,142.16184857999906,50723.84086824 2025-09-25,01:00:34.000,268,11021324,-795,0,1758762033,15177.75548798999,142.28873292000208,50723.89676520001 2025-09-25,01:00:35.000,268,11021347,-795,0,1758762034,15177.7622243,142.24643813999865,50723.91772656001 2025-09-25,01:00:36.000,268,11021249,-795,0,1758762035,15177.74201537,142.28168379000272,50723.91073944 2025-09-25,01:00:37.000,268,11021179,-795,0,1758762036,15177.73527905999,142.23233987999993,50723.95266216 2025-09-25,01:00:38.000,268,11021354,-795,0,1758762037,15177.728542749996,142.28873292000208,50723.98061064 2025-09-25,01:00:39.000,268,11021164,-795,0,1758762038,15177.7622243,142.32397856999887,50724.08541744001 2025-09-25,01:00:40.000,268,11021174,-795,0,1758762039,15177.78243323,142.21119249000185,50723.91772656001 2025-09-25,01:00:41.000,268,11021302,-795,0,1758762040,15177.59381654999,142.33102769999823,50723.63824176 2025-09-25,01:00:42.000,268,11021118,-795,0,1758762041,15177.65444333999,142.34512596000422,50723.71510008 2025-09-25,01:00:43.000,268,11021324,-795,0,1758762042,15177.71507012999,142.267585530004,50723.73606144 2025-09-25,01:00:44.000,268,11021289,-795,0,1758762043,15177.82285109,142.29578205000143,50723.924713680004 2025-09-25,01:00:45.000,268,11021217,-795,0,1758762044,15177.78243323,142.26053640000464,50723.945675040006 2025-09-25,01:00:46.000,268,11021302,-795,0,1758762045,15177.82285109,142.28168379000272,50723.826894000005 2025-09-25,01:00:47.000,268,11021364,-795,0,1758762046,15177.78243323,142.2393890099993,50724.01554624001 2025-09-25,01:00:48.000,268,11021223,-795,0,1758762047,15177.856532639991,142.3662733500023,50724.06445608001 2025-09-25,01:00:49.000,268,11021375,-795,0,1758762048,15177.896950499991,142.3662733500023,50724.17625 2025-09-25,01:00:50.000,268,11021206,-795,0,1758762049,15177.795905849991,142.33102769999823,50723.757022800004 2025-09-25,01:00:51.000,268,11021354,-795,0,1758762050,15177.73527905999,142.24643813999865,50723.63125464001 2025-09-25,01:00:52.000,268,11021421,-795,0,1758762051,15177.896950499991,142.43676465000317,50723.86881672001 2025-09-25,01:00:53.000,268,11021237,-795,0,1758762052,15177.971049909997,142.53545247000147,50723.81291976 2025-09-25,01:00:54.000,268,11021242,-795,0,1758762053,15178.065358250002,142.4649611700006,50724.043494720005 2025-09-25,01:00:55.000,268,11021302,-795,0,1758762054,15178.051885629997,142.5495507300002,50724.03650760001 2025-09-25,01:00:56.000,268,11021290,-795,0,1758762055,15178.099039799992,142.52840334000211,50723.98759776001 2025-09-25,01:00:57.000,268,11021235,-795,0,1758762056,15178.072094559997,142.52135421000276,50724.02253336 2025-09-25,01:00:58.000,268,11021333,-795,0,1758762057,15178.186611830002,142.66938594000385,50724.09939168 2025-09-25,01:00:59.000,268,11021313,-795,0,1758762058,15178.132721349997,142.6623368100045,50723.84785536001 2025-09-25,01:01:00.000,268,11021380,-795,0,1758762059,15178.024940390002,142.5777472500049,50723.80593264 2025-09-25,01:01:01.000,268,11021284,-795,0,1758762060,15178.092303489997,142.55659985999955,50723.88279096 2025-09-25,01:01:02.000,268,11021239,-795,0,1758762061,15177.883477880001,142.69053333000193,50723.93868792001 2025-09-25,01:01:03.000,268,11021265,-795,0,1758762062,15177.957577289992,142.6764350700032,50723.80593264 2025-09-25,01:01:04.000,268,11021210,-795,0,1758762063,15177.789169539996,142.66938594000385,50723.945675040006 2025-09-25,01:01:05.000,268,11021283,-795,0,1758762064,15178.024940390002,142.6129929000017,50724.13432728001 2025-09-25,01:01:06.000,268,11021209,-795,0,1758762065,15177.903686810001,142.64118941999914,50724.16926288 2025-09-25,01:01:07.000,268,11021092,-795,0,1758762066,15177.84306002,142.70463159000064,50724.10637880001 2025-09-25,01:01:08.000,268,11021255,-795,0,1758762067,15177.768960609996,142.75397550000343,50724.113365920006 2025-09-25,01:01:09.000,268,11021090,-795,0,1758762068,15177.67465226999,142.69053333000193,50724.08541744001 2025-09-25,01:01:10.000,268,11021380,-795,0,1758762069,15177.53318975999,142.66938594000385,50723.826894000005 2025-09-25,01:01:11.000,268,11021398,-795,0,1758762070,15177.47256296999,142.5636489899989,50723.757022800004 2025-09-25,01:01:12.000,268,11021227,-795,0,1758762071,15177.59381654999,142.59889464000298,50724.02253336 2025-09-25,01:01:13.000,268,11021395,-795,0,1758762072,15177.607289169995,142.62709116000042,50724.057468959996 2025-09-25,01:01:14.000,268,11021329,-795,0,1758762073,15177.51971714,142.64118941999914,50723.97362352 2025-09-25,01:01:15.000,268,11021165,-795,0,1758762074,15177.506244519995,142.5636489899989,50724.1413144 2025-09-25,01:01:16.000,268,11021249,-795,0,1758762075,15177.47256296999,142.48610855999868,50724.0714432 2025-09-25,01:01:17.000,268,11021252,-795,0,1758762076,15177.465826659994,142.40856812999846,50724.225159839996 2025-09-25,01:01:18.000,268,11021257,-795,0,1758762077,15177.45909035,142.50020682000468,50724.12035304 2025-09-25,01:01:19.000,268,11021216,-795,0,1758762078,15177.47256296999,142.44381378000253,50724.09939168 2025-09-25,01:01:20.000,268,11021355,-795,0,1758762079,15177.398463559999,142.35217509000358,50723.93868792001 2025-09-25,01:01:21.000,268,11021232,-795,0,1758762080,15177.445617729994,142.44381378000253,50723.83388112 2025-09-25,01:01:22.000,268,11021212,-795,0,1758762081,15177.425408799994,142.48610855999868,50723.81291976 2025-09-25,01:01:23.000,268,11021214,-795,0,1758762082,15177.41867249,142.50020682000468,50723.777984160006 2025-09-25,01:01:24.000,268,11021392,-795,0,1758762083,15177.49277189999,142.48610855999868,50723.889778079996 2025-09-25,01:01:25.000,268,11021304,-795,0,1758762084,15177.49277189999,142.50725595000404,50724.057468959996 2025-09-25,01:01:26.000,268,11021318,-795,0,1758762085,15177.506244519995,142.52840334000211,50724.08541744001 2025-09-25,01:01:27.000,268,11021372,-795,0,1758762086,15177.43214510999,142.62004203000106,50723.889778079996 2025-09-25,01:01:28.000,268,11021371,-795,0,1758762087,15177.41193617999,142.49315768999804,50723.96663640001 2025-09-25,01:01:29.000,268,11021205,-795,0,1758762088,15177.45909035,142.7610246300028,50724.01554624001 2025-09-25,01:01:30.000,268,11021211,-795,0,1758762089,15177.41193617999,142.62709116000042,50723.777984160006 2025-09-25,01:01:31.000,268,11021319,-795,0,1758762090,15177.35130938999,142.62709116000042,50723.70112584001 2025-09-25,01:01:32.000,268,11021227,-795,0,1758762091,15177.39172724999,142.55659985999955,50723.95964928 2025-09-25,01:01:33.000,268,11021182,-795,0,1758762092,15177.344573079994,142.5777472500049,50723.81291976 2025-09-25,01:01:34.000,268,11021256,-795,0,1758762093,15177.47256296999,142.5495507300002,50724.06445608001 2025-09-25,01:01:35.000,268,11021186,-795,0,1758762094,15177.486035589995,142.59889464000298,50724.05048184 2025-09-25,01:01:36.000,268,11021343,-795,0,1758762095,15177.324364149994,142.47905942999932,50724.00855912 2025-09-25,01:01:37.000,268,11021224,-795,0,1758762096,15177.290682599989,142.48610855999868,50723.85484248 2025-09-25,01:01:38.000,268,11021246,-795,0,1758762097,15177.236792119998,142.49315768999804,50723.826894000005 2025-09-25,01:01:39.000,268,11021332,-795,0,1758762098,15177.209846879989,142.42266639000445,50723.68016448001 2025-09-25,01:01:40.000,268,11021112,-795,0,1758762099,15177.189637949989,142.41561725999782,50723.56138344001 2025-09-25,01:01:41.000,268,11021318,-795,0,1758762100,15177.182901639993,142.4508629100019,50723.708112960005 2025-09-25,01:01:42.000,268,11021169,-795,0,1758762101,15177.236792119998,142.52840334000211,50723.47055088 2025-09-25,01:01:43.000,268,11021348,-795,0,1758762102,15177.108802229988,142.3028311800008,50723.44958952 2025-09-25,01:01:44.000,268,11021258,-795,0,1758762103,15176.974076029997,142.5636489899989,50723.47055088 2025-09-25,01:01:45.000,268,11021351,-795,0,1758762104,15177.155956399998,142.49315768999804,50723.33080848 2025-09-25,01:01:46.000,268,11021363,-795,0,1758762105,15177.129011159988,142.42266639000445,50723.60330616001 2025-09-25,01:01:47.000,268,11021087,-795,0,1758762106,15177.135747469998,142.43676465000317,50723.63824176 2025-09-25,01:01:48.000,268,11021400,-795,0,1758762107,15177.176165329998,142.52840334000211,50723.589331920004 2025-09-25,01:01:49.000,268,11021319,-795,0,1758762108,15177.196374259998,142.42266639000445,50723.554396319996 2025-09-25,01:01:50.000,268,11021050,-795,0,1758762109,15177.088593299988,142.58479638000426,50723.19805320001 2025-09-25,01:01:51.000,268,11021315,-795,0,1758762110,15176.987548650002,142.47201029999997,50723.22600168001 2025-09-25,01:01:52.000,268,11021330,-795,0,1758762111,15177.129011159988,142.5495507300002,50723.58234480001 2025-09-25,01:01:53.000,268,11021193,-795,0,1758762112,15177.122274849993,142.55659985999955,50723.62426752 2025-09-25,01:01:54.000,268,11021271,-795,0,1758762113,15177.196374259998,142.4297155200038,50723.65221600001 2025-09-25,01:01:55.000,268,11021304,-795,0,1758762114,15177.243528429994,142.4508629100019,50723.71510008 2025-09-25,01:01:56.000,268,11021235,-795,0,1758762115,15177.297418909999,142.4649611700006,50723.74304856 2025-09-25,01:01:57.000,268,11021177,-795,0,1758762116,15177.49950821,142.66938594000385,50723.83388112 2025-09-25,01:01:58.000,268,11021239,-795,0,1758762117,15177.55339868999,142.62004203000106,50723.9317008 2025-09-25,01:01:59.000,268,11021311,-795,0,1758762118,15177.55339868999,142.57069811999827,50723.86881672001 2025-09-25,01:02:00.000,268,11021129,-795,0,1758762119,15177.270473669989,142.58479638000426,50723.44958952 2025-09-25,01:02:01.000,268,11021179,-795,0,1758762120,15177.270473669989,142.59184551000362,50723.372731200005 2025-09-25,01:02:02.000,268,11021268,-795,0,1758762121,15177.627498099995,142.66938594000385,50723.95964928 2025-09-25,01:02:03.000,268,11021314,-795,0,1758762122,15177.51971714,142.71872984999936,50723.91772656001 2025-09-25,01:02:04.000,268,11021231,-795,0,1758762123,15177.55339868999,142.62709116000042,50723.924713680004 2025-09-25,01:02:05.000,268,11021260,-795,0,1758762124,15177.45909035,142.6482385499985,50723.9317008 2025-09-25,01:02:06.000,268,11021472,-795,0,1758762125,15177.43888142,142.6764350700032,50723.91073944 2025-09-25,01:02:07.000,268,11021255,-795,0,1758762126,15177.51298082999,142.6482385499985,50723.8618296 2025-09-25,01:02:08.000,268,11021438,-795,0,1758762127,15177.41867249,142.83856506000302,50723.945675040006 2025-09-25,01:02:09.000,268,11021233,-795,0,1758762128,15177.465826659994,142.76807376000215,50723.994584880005 2025-09-25,01:02:10.000,268,11021476,-795,0,1758762129,15177.250264739989,142.73987724000472,50723.43561528001 2025-09-25,01:02:11.000,268,11021254,-795,0,1758762130,15177.196374259998,142.7962702799996,50723.60330616001 2025-09-25,01:02:12.000,268,11021358,-795,0,1758762131,15177.41867249,142.8597124500011,50724.01554624001 2025-09-25,01:02:13.000,268,11021359,-795,0,1758762132,15177.506244519995,142.9231546200026,50724.02952048 2025-09-25,01:02:14.000,268,11021308,-795,0,1758762133,15177.49950821,142.99364592000347,50724.001572 2025-09-25,01:02:15.000,268,11021283,-795,0,1758762134,15177.41867249,142.96544939999876,50723.9317008 2025-09-25,01:02:16.000,268,11021256,-795,0,1758762135,15177.45235403999,143.05003895999835,50723.945675040006 2025-09-25,01:02:17.000,268,11021234,-795,0,1758762136,15177.304155219994,142.96544939999876,50723.78497128 2025-09-25,01:02:18.000,268,11021232,-795,0,1758762137,15177.344573079994,143.00069505000283,50724.02253336 2025-09-25,01:02:19.000,268,11021218,-795,0,1758762138,15177.344573079994,143.00069505000283,50723.91073944 2025-09-25,01:02:20.000,268,11021081,-795,0,1758762139,15177.236792119998,143.08528461000242,50723.56837056 2025-09-25,01:02:21.000,268,11021297,-795,0,1758762140,15177.196374259998,143.0218424400009,50723.589331920004 2025-09-25,01:02:22.000,268,11021420,-795,0,1758762141,15177.257001049999,143.26151286000095,50723.708112960005 2025-09-25,01:02:23.000,268,11021196,-795,0,1758762142,15177.324364149994,143.19807068999944,50724.043494720005 2025-09-25,01:02:24.000,268,11021169,-795,0,1758762143,15177.290682599989,143.03594069999963,50724.02952048 2025-09-25,01:02:25.000,268,11021223,-795,0,1758762144,15177.304155219994,143.2192180800048,50724.20419848001 2025-09-25,01:02:26.000,268,11021179,-795,0,1758762145,15177.196374259998,143.29675850999774,50724.05048184 2025-09-25,01:02:27.000,268,11021348,-795,0,1758762146,15177.068384369988,143.2685619900003,50724.0714432 2025-09-25,01:02:28.000,268,11021303,-795,0,1758762147,15177.075120679998,143.2544637300016,50724.113365920006 2025-09-25,01:02:29.000,268,11021400,-795,0,1758762148,15177.095329609998,143.2544637300016,50724.057468959996 2025-09-25,01:02:30.000,268,11021508,-795,0,1758762149,15176.724832560001,143.22626721000415,50723.589331920004 2025-09-25,01:02:31.000,268,11021252,-795,0,1758762150,15176.771986729997,143.28970937999838,50723.62426752 2025-09-25,01:02:32.000,268,11021274,-795,0,1758762151,15176.899976619992,143.28266024999903,50724.0714432 2025-09-25,01:02:33.000,268,11021234,-795,0,1758762152,15176.913449239997,143.30380764000438,50723.924713680004 2025-09-25,01:02:34.000,268,11021333,-795,0,1758762153,15176.832613519997,143.42364285000076,50724.07843032 2025-09-25,01:02:35.000,268,11021204,-795,0,1758762154,15176.785459350001,143.40954459000204,50723.98061064 2025-09-25,01:02:36.000,268,11021412,-795,0,1758762155,15176.771986729997,143.34610242000053,50724.113365920006 2025-09-25,01:02:37.000,268,11021345,-795,0,1758762156,15176.812404589997,143.4165937200014,50724.281056800006 2025-09-25,01:02:38.000,268,11021210,-795,0,1758762157,15176.745041490001,143.44479023999884,50724.20419848001 2025-09-25,01:02:39.000,268,11021365,-795,0,1758762158,15176.771986729997,143.44479023999884,50724.113365920006 2025-09-25,01:02:40.000,268,11021348,-795,0,1758762159,15176.50253433,143.39544633000332,50723.757022800004 2025-09-25,01:02:41.000,268,11021282,-795,0,1758762160,15176.637260529991,143.4659376300042,50723.757022800004 2025-09-25,01:02:42.000,268,11021292,-795,0,1758762161,15176.610315289996,143.50823241000035,50724.113365920006 2025-09-25,01:02:43.000,268,11021417,-795,0,1758762162,15176.637260529991,143.52937979999842,50724.225159839996 2025-09-25,01:02:44.000,268,11021177,-795,0,1758762163,15176.49579801999,143.52233066999906,50724.07843032 2025-09-25,01:02:45.000,268,11021328,-795,0,1758762164,15176.47558908999,143.5787237100012,50724.19022424 2025-09-25,01:02:46.000,268,11021261,-795,0,1758762165,15176.590106359996,143.37429893999797,50723.93868792001 2025-09-25,01:02:47.000,268,11021317,-795,0,1758762166,15176.697887319991,143.43774110999948,50723.9317008 2025-09-25,01:02:48.000,268,11021202,-795,0,1758762167,15176.529479569996,143.54347806000442,50724.113365920006 2025-09-25,01:02:49.000,268,11021383,-795,0,1758762168,15176.44190754,143.45888850000483,50723.875803840005 2025-09-25,01:02:50.000,268,11021186,-795,0,1758762169,15176.31391764999,143.5998710999993,50723.889778079996 2025-09-25,01:02:51.000,268,11021166,-795,0,1758762170,15176.185927759994,143.65626414000144,50723.95964928 2025-09-25,01:02:52.000,268,11021325,-795,0,1758762171,15176.347599199995,143.63511675000336,50724.00855912 2025-09-25,01:02:53.000,268,11021228,-795,0,1758762172,15176.307181339995,143.6633132700008,50723.76400992 2025-09-25,01:02:54.000,268,11021230,-795,0,1758762173,15176.206136689994,143.74790283000038,50723.96663640001 2025-09-25,01:02:55.000,268,11021271,-795,0,1758762174,15176.307181339995,143.8113450000019,50723.98759776001 2025-09-25,01:02:56.000,268,11021203,-795,0,1758762175,15176.21287299999,143.77609934999782,50724.043494720005 2025-09-25,01:02:57.000,268,11021248,-795,0,1758762176,15176.206136689994,143.71970631000295,50724.043494720005 2025-09-25,01:02:58.000,268,11021281,-795,0,1758762177,15176.105092039994,143.8465906499987,50723.98759776001 2025-09-25,01:02:59.000,268,11021266,-795,0,1758762178,15176.071410489989,143.57167458000185,50723.96663640001 2025-09-25,01:03:00.000,268,11021371,-795,0,1758762179,15175.977102149998,143.63511675000336,50724.02253336 2025-09-25,01:03:01.000,268,11021285,-795,0,1758762180,15176.051201559989,143.62101849000464,50723.994584880005 2025-09-25,01:03:02.000,268,11021398,-795,0,1758762181,15175.909739049988,143.71970631000295,50723.78497128 2025-09-25,01:03:03.000,268,11021253,-795,0,1758762182,15175.896266429998,143.60692022999865,50723.88279096 2025-09-25,01:03:04.000,268,11021128,-795,0,1758762183,15175.903002739993,143.74085370000103,50723.71510008 2025-09-25,01:03:05.000,268,11021030,-795,0,1758762184,15176.010783699989,143.68446065999888,50724.09939168 2025-09-25,01:03:06.000,268,11021131,-795,0,1758762185,15175.977102149998,143.76905021999846,50724.10637880001 2025-09-25,01:03:07.000,268,11021230,-795,0,1758762186,15176.004047389994,143.63511675000336,50723.97362352 2025-09-25,01:03:08.000,268,11021362,-795,0,1758762187,15175.828903330003,143.67741152999952,50724.0714432 2025-09-25,01:03:09.000,268,11021210,-795,0,1758762188,15175.761540229993,143.67741152999952,50723.994584880005 2025-09-25,01:03:10.000,268,11020867,-795,0,1758762189,15175.808694400002,143.53642892999778,50723.78497128 2025-09-25,01:03:11.000,268,11021130,-795,0,1758762190,15175.754803919997,143.70560805000423,50723.89676520001 2025-09-25,01:03:12.000,268,11021215,-795,0,1758762191,15175.714386059997,143.501183280001,50723.86881672001 2025-09-25,01:03:13.000,268,11021087,-795,0,1758762192,15175.593132479997,143.5787237100012,50723.80593264 2025-09-25,01:03:14.000,268,11021385,-795,0,1758762193,15175.478615209991,143.40249546000268,50723.84785536001 2025-09-25,01:03:15.000,268,11021231,-795,0,1758762194,15175.485351520001,143.49413415000163,50723.79894552001 2025-09-25,01:03:16.000,268,11021271,-795,0,1758762195,15175.498824139991,143.28970937999838,50723.98061064 2025-09-25,01:03:17.000,268,11021277,-795,0,1758762196,15175.525769380001,143.36020067999925,50724.001572 2025-09-25,01:03:18.000,268,11021196,-795,0,1758762197,15175.485351520001,143.33905329000117,50723.83388112 2025-09-25,01:03:19.000,268,11021371,-795,0,1758762198,15175.505560450001,143.38839720000396,50723.826894000005 2025-09-25,01:03:20.000,268,11021228,-795,0,1758762199,15175.458406279991,143.2685619900003,50723.722087199996 2025-09-25,01:03:21.000,268,11021348,-795,0,1758762200,15175.42472473,143.2685619900003,50723.45657664 2025-09-25,01:03:22.000,268,11021157,-795,0,1758762201,15175.485351520001,143.36020067999925,50723.67317736 2025-09-25,01:03:23.000,268,11021225,-795,0,1758762202,15175.505560450001,143.31085677000374,50723.757022800004 2025-09-25,01:03:24.000,268,11021275,-795,0,1758762203,15175.545978310001,143.28266024999903,50723.77099704001 2025-09-25,01:03:25.000,268,11021272,-795,0,1758762204,15175.525769380001,143.33905329000117,50723.889778079996 2025-09-25,01:03:26.000,268,11021312,-795,0,1758762205,15175.660495579992,143.31085677000374,50723.77099704001 2025-09-25,01:03:27.000,268,11021233,-795,0,1758762206,15175.640286649992,143.2685619900003,50723.78497128 2025-09-25,01:03:28.000,268,11021413,-795,0,1758762207,15175.633550339997,143.34610242000053,50723.60330616001 2025-09-25,01:03:29.000,268,11021286,-795,0,1758762208,15175.458406279991,143.37429893999797,50723.69413872 2025-09-25,01:03:30.000,268,11021209,-795,0,1758762209,15175.32368008,143.169874170002,50723.19805320001 2025-09-25,01:03:31.000,268,11021073,-795,0,1758762210,15175.29673483999,143.40954459000204,50723.2329888 2025-09-25,01:03:32.000,268,11021182,-795,0,1758762211,15175.330416389996,143.33200416000182,50723.29587288001 2025-09-25,01:03:33.000,268,11021151,-795,0,1758762212,15175.33715269999,143.37429893999797,50723.35176984 2025-09-25,01:03:34.000,268,11021272,-795,0,1758762213,15175.34388901,143.42364285000076,50723.57535768 2025-09-25,01:03:35.000,268,11021370,-795,0,1758762214,15175.330416389996,143.34610242000053,50723.42862816 2025-09-25,01:03:36.000,268,11021288,-795,0,1758762215,15175.28326222,143.45888850000483,50723.42862816 2025-09-25,01:03:37.000,268,11021163,-795,0,1758762216,15175.330416389996,143.43774110999948,50723.41465392001 2025-09-25,01:03:38.000,268,11021398,-795,0,1758762217,15175.330416389996,143.40249546000268,50723.53343496001 2025-09-25,01:03:39.000,268,11021192,-795,0,1758762218,15175.32368008,143.4800358900029,50723.53343496001 2025-09-25,01:03:40.000,268,11021200,-795,0,1758762219,15175.289998529996,143.4659376300042,50723.253950160004 2025-09-25,01:03:41.000,268,11021288,-795,0,1758762220,15175.27652590999,143.57167458000185,50723.323821360005 2025-09-25,01:03:42.000,268,11021132,-795,0,1758762221,15175.32368008,143.38839720000396,50723.29587288001 2025-09-25,01:03:43.000,268,11021258,-795,0,1758762222,15175.357361629991,143.43069198000012,50723.477538 2025-09-25,01:03:44.000,268,11021276,-795,0,1758762223,15175.32368008,143.45888850000483,50723.24696304001 2025-09-25,01:03:45.000,268,11021178,-795,0,1758762224,15175.33715269999,143.52233066999906,50723.34478272001 2025-09-25,01:03:46.000,268,11021430,-795,0,1758762225,15175.458406279991,143.628067620004,50723.52644784 2025-09-25,01:03:47.000,268,11021196,-795,0,1758762226,15175.391043179996,143.7126571800036,50723.63125464001 2025-09-25,01:03:48.000,268,11021301,-795,0,1758762227,15175.485351520001,143.6633132700008,50723.31683424001 2025-09-25,01:03:49.000,268,11021246,-795,0,1758762228,15175.613341409997,143.7267554400023,50723.56837056 2025-09-25,01:03:50.000,268,11021374,-795,0,1758762229,15175.512296759996,143.7267554400023,50723.477538 2025-09-25,01:03:51.000,268,11021300,-795,0,1758762230,15175.566187240001,143.68446065999888,50723.44958952 2025-09-25,01:03:52.000,268,11020866,-795,0,1758762231,15175.492087829996,143.7126571800036,50723.421641040004 2025-09-25,01:03:53.000,268,11021376,-795,0,1758762232,15175.525769380001,143.68446065999888,50723.47055088 2025-09-25,01:03:54.000,268,11021312,-795,0,1758762233,15175.579659859992,143.5998710999993,50723.52644784 2025-09-25,01:03:55.000,268,11021104,-795,0,1758762234,15175.593132479997,143.65626414000144,50723.75003568001 2025-09-25,01:03:56.000,268,11021212,-795,0,1758762235,15175.559450929992,143.6633132700008,50723.68016448001 2025-09-25,01:03:57.000,268,11021354,-795,0,1758762236,15175.485351520001,143.54347806000442,50723.75003568001 2025-09-25,01:03:58.000,268,11021442,-795,0,1758762237,15175.411252109996,143.5998710999993,50723.63125464001 2025-09-25,01:03:59.000,268,11021191,-795,0,1758762238,15175.444933660001,143.65626414000144,50723.52644784 2025-09-25,01:04:10.000,268,11021346,-795,0,1758762249,15175.438197349991,143.47298676000355,50723.56837056 2025-09-25,01:04:11.000,268,11021397,-795,0,1758762250,15175.42472473,143.52937979999842,50723.59631904 2025-09-25,01:04:12.000,268,11021299,-795,0,1758762251,15175.485351520001,143.54347806000442,50723.49849936 2025-09-25,01:04:13.000,268,11021294,-795,0,1758762252,15175.620077719992,143.4165937200014,50723.63824176 2025-09-25,01:04:14.000,268,11021234,-795,0,1758762253,15175.579659859992,143.52937979999842,50723.56138344001 2025-09-25,01:04:15.000,268,11021412,-795,0,1758762254,15175.748067610002,143.45888850000483,50723.79894552001 2025-09-25,01:04:16.000,268,11021242,-795,0,1758762255,15175.687440820002,143.55052719000378,50723.66619024 2025-09-25,01:04:17.000,268,11021277,-795,0,1758762256,15175.721122369992,143.67741152999952,50723.79894552001 2025-09-25,01:04:18.000,268,11021457,-795,0,1758762257,15175.613341409997,143.60692022999865,50723.610293280006 2025-09-25,01:04:19.000,268,11021341,-795,0,1758762258,15175.680704509992,143.70560805000423,50723.589331920004 2025-09-25,01:04:20.000,268,11021177,-795,0,1758762259,15175.458406279991,143.69150978999824,50723.30286 2025-09-25,01:04:21.000,268,11021268,-795,0,1758762260,15175.471878899996,143.7620010899991,50723.21202744 2025-09-25,01:04:22.000,268,11021285,-795,0,1758762261,15175.687440820002,143.70560805000423,50723.75003568001 2025-09-25,01:04:23.000,268,11021334,-795,0,1758762262,15175.694177129997,143.69150978999824,50723.68016448001 2025-09-25,01:04:24.000,268,11021512,-795,0,1758762263,15175.606605100002,143.76905021999846,50723.51946072 2025-09-25,01:04:25.000,268,11021100,-795,0,1758762264,15175.593132479997,143.77609934999782,50723.58234480001 2025-09-25,01:04:26.000,268,11021285,-795,0,1758762265,15175.626814030002,143.75495195999974,50723.540422080005 2025-09-25,01:04:27.000,268,11021303,-795,0,1758762266,15175.613341409997,143.8113450000019,50723.57535768 2025-09-25,01:04:28.000,268,11021261,-795,0,1758762267,15175.707649750002,143.77609934999782,50723.65221600001 2025-09-25,01:04:29.000,268,11021187,-795,0,1758762268,15175.687440820002,143.85363977999805,50723.60330616001 2025-09-25,01:04:30.000,268,11021343,-795,0,1758762269,15175.505560450001,143.86068891000468,50723.19106608 2025-09-25,01:04:31.000,268,11021165,-795,0,1758762270,15175.680704509992,143.8465906499987,50723.35875696 2025-09-25,01:04:32.000,268,11021197,-795,0,1758762271,15175.700913439992,143.8254432600006,50723.31683424001 2025-09-25,01:04:33.000,268,11021219,-795,0,1758762272,15175.748067610002,143.74790283000038,50723.21202744 2025-09-25,01:04:34.000,268,11021186,-795,0,1758762273,15175.700913439992,143.8747871700034,50723.50548648 2025-09-25,01:04:35.000,268,11021149,-795,0,1758762274,15175.653759269997,143.959376730003,50723.44958952 2025-09-25,01:04:36.000,268,11021223,-795,0,1758762275,15175.748067610002,143.90298369000084,50723.47055088 2025-09-25,01:04:37.000,268,11021256,-795,0,1758762276,15175.808694400002,143.9100328200002,50723.50548648 2025-09-25,01:04:38.000,268,11021141,-795,0,1758762277,15175.734594989997,143.92413107999892,50723.48452512001 2025-09-25,01:04:39.000,268,11021288,-795,0,1758762278,15175.775012849997,143.8747871700034,50723.6871516 2025-09-25,01:04:40.000,268,11021256,-795,0,1758762279,15175.640286649992,143.98052412000106,50723.24696304001 2025-09-25,01:04:41.000,268,11021324,-795,0,1758762280,15175.640286649992,143.88183630000276,50723.49849936 2025-09-25,01:04:42.000,268,11021245,-795,0,1758762281,15175.552714619997,143.88888543000212,50723.274911520006 2025-09-25,01:04:43.000,268,11021296,-795,0,1758762282,15175.505560450001,144.0228189000045,50723.28888576 2025-09-25,01:04:44.000,268,11021332,-795,0,1758762283,15175.512296759996,143.92413107999892,50723.49849936 2025-09-25,01:04:45.000,268,11021119,-795,0,1758762284,15175.431461039996,143.88888543000212,50723.46356376001 2025-09-25,01:04:46.000,268,11021279,-795,0,1758762285,15175.498824139991,143.89593456000148,50723.47055088 2025-09-25,01:04:47.000,268,11021258,-795,0,1758762286,15175.566187240001,143.89593456000148,50723.37971832 2025-09-25,01:04:48.000,268,11021165,-795,0,1758762287,15175.505560450001,143.92413107999892,50723.51247360001 2025-09-25,01:04:49.000,268,11021334,-795,0,1758762288,15175.458406279991,143.93118020999827,50723.421641040004 2025-09-25,01:04:50.000,268,11021198,-795,0,1758762289,15175.458406279991,144.05101542000193,50723.386705439996 2025-09-25,01:04:51.000,268,11021278,-795,0,1758762290,15175.417988419991,143.85363977999805,50723.19805320001 2025-09-25,01:04:52.000,268,11021149,-795,0,1758762291,15175.444933660001,143.8465906499987,50723.491512240005 2025-09-25,01:04:53.000,268,11021374,-795,0,1758762292,15175.559450929992,143.86773804000404,50723.34478272001 2025-09-25,01:04:54.000,268,11021154,-795,0,1758762293,15175.431461039996,144.01576976999786,50723.386705439996 2025-09-25,01:04:55.000,268,11021271,-795,0,1758762294,15175.485351520001,143.9734749900017,50723.48452512001 2025-09-25,01:04:56.000,268,11021273,-795,0,1758762295,15175.552714619997,143.95232760000363,50723.50548648 2025-09-25,01:04:57.000,268,11021368,-795,0,1758762296,15175.498824139991,143.9734749900017,50723.37971832 2025-09-25,01:04:58.000,268,11021275,-795,0,1758762297,15175.539241999992,144.05101542000193,50723.50548648 2025-09-25,01:04:59.000,268,11021079,-795,0,1758762298,15175.478615209991,144.0580645500013,50723.43561528001 2025-09-25,01:05:00.000,268,11021202,-795,0,1758762299,15175.397779489991,143.85363977999805,50723.29587288001 2025-09-25,01:05:01.000,268,11021169,-795,0,1758762300,15175.357361629991,143.9382293400049,50723.274911520006 2025-09-25,01:05:02.000,268,11021453,-795,0,1758762301,15175.350625319996,144.04396629000257,50723.22600168001 2025-09-25,01:05:03.000,268,11021262,-795,0,1758762302,15175.28326222,143.98757325000042,50723.06529792 2025-09-25,01:05:04.000,268,11021259,-795,0,1758762303,15175.471878899996,144.07216281,50723.372731200005 2025-09-25,01:05:05.000,268,11021292,-795,0,1758762304,15175.512296759996,144.0580645500013,50723.5474092 2025-09-25,01:05:06.000,268,11021296,-795,0,1758762305,15175.42472473,144.02986803000385,50723.47055088 2025-09-25,01:05:07.000,268,11021253,-795,0,1758762306,15175.38430687,144.07216281,50723.51247360001 2025-09-25,01:05:08.000,268,11021233,-795,0,1758762307,15175.36409794,144.04396629000257,50723.41465392001 2025-09-25,01:05:09.000,268,11021339,-795,0,1758762308,15175.42472473,144.04396629000257,50723.34478272001 2025-09-25,01:05:10.000,268,11021179,-795,0,1758762309,15175.30347115,144.01576976999786,50723.051323679996 2025-09-25,01:05:11.000,268,11021329,-795,0,1758762310,15175.269789599995,144.07216281,50723.35176984 2025-09-25,01:05:12.000,268,11021235,-795,0,1758762311,15175.28326222,144.01576976999786,50723.24696304001 2025-09-25,01:05:13.000,268,11021372,-795,0,1758762312,15175.31694376999,144.05101542000193,50723.30984712 2025-09-25,01:05:14.000,268,11021284,-795,0,1758762313,15175.34388901,144.07216281,50723.3377956 2025-09-25,01:05:15.000,268,11021342,-795,0,1758762314,15175.330416389996,144.05101542000193,50723.39369256001 2025-09-25,01:05:16.000,268,11021249,-795,0,1758762315,15175.27652590999,144.10035933000472,50723.30984712 2025-09-25,01:05:17.000,268,11021383,-795,0,1758762316,15175.269789599995,144.1849488900043,50723.40067968 2025-09-25,01:05:18.000,268,11021341,-795,0,1758762317,15175.17548125999,144.0228189000045,50723.45657664 2025-09-25,01:05:19.000,268,11021238,-795,0,1758762318,15175.17548125999,144.08626106999873,50723.372731200005 2025-09-25,01:05:20.000,268,11021359,-795,0,1758762319,15175.128327089995,144.12855585000216,50723.12119488 2025-09-25,01:05:21.000,268,11021199,-795,0,1758762320,15174.97339195999,144.10035933000472,50723.10023352001 2025-09-25,01:05:22.000,268,11021214,-795,0,1758762321,15175.11485446999,144.04396629000257,50723.11420776 2025-09-25,01:05:23.000,268,11021311,-795,0,1758762322,15175.02054613,144.2695384500039,50723.00940096001 2025-09-25,01:05:24.000,268,11021158,-795,0,1758762323,15175.04075506,144.22724367000046,50723.17010472 2025-09-25,01:05:25.000,268,11021169,-795,0,1758762324,15174.95318302999,144.10035933000472,50723.21202744 2025-09-25,01:05:26.000,268,11021300,-795,0,1758762325,15175.01380981999,144.06511368000065,50723.17709184001 2025-09-25,01:05:27.000,268,11021375,-795,0,1758762326,15175.12159078,144.10740846000408,50723.33080848 2025-09-25,01:05:28.000,268,11021384,-795,0,1758762327,15175.10138185,144.19904715000303,50723.21202744 2025-09-25,01:05:29.000,268,11021181,-795,0,1758762328,15174.98012827,144.29068584000197,50723.24696304001 2025-09-25,01:05:30.000,268,11021306,-795,0,1758762329,15175.067700299995,144.05101542000193,50723.00241384 2025-09-25,01:05:31.000,268,11021418,-795,0,1758762330,15174.899292549999,144.29773497000133,50722.953504 2025-09-25,01:05:32.000,268,11020984,-795,0,1758762331,15174.899292549999,144.3047841000007,50722.953504 2025-09-25,01:05:33.000,268,11021326,-795,0,1758762332,15175.04075506,144.1849488900043,50723.12119488 2025-09-25,01:05:34.000,268,11021267,-795,0,1758762333,15175.01380981999,144.3047841000007,50723.24696304001 2025-09-25,01:05:35.000,268,11021400,-795,0,1758762334,15175.07443660999,144.24134192999918,50723.26093728 2025-09-25,01:05:36.000,268,11021358,-795,0,1758762335,15175.08117292,144.2836367100026,50723.35176984 2025-09-25,01:05:37.000,268,11021337,-795,0,1758762336,15174.98012827,144.16380149999895,50723.24696304001 2025-09-25,01:05:38.000,268,11021230,-795,0,1758762337,15174.986864579994,144.29773497000133,50723.253950160004 2025-09-25,01:05:39.000,268,11021255,-795,0,1758762338,15174.97339195999,144.21314541000174,50723.21202744 2025-09-25,01:05:40.000,268,11021140,-795,0,1758762339,15174.95318302999,144.33298061999812,50723.12818200001 2025-09-25,01:05:41.000,268,11021313,-795,0,1758762340,15174.98012827,144.4316684400037,50723.19805320001 2025-09-25,01:05:42.000,268,11021259,-795,0,1758762341,15175.02054613,144.3682262700022,50723.04433656 2025-09-25,01:05:43.000,268,11021294,-795,0,1758762342,15175.027282439994,144.3188823599994,50723.051323679996 2025-09-25,01:05:44.000,268,11021400,-795,0,1758762343,15175.18221757,144.47396321999986,50723.33080848 2025-09-25,01:05:45.000,268,11021259,-795,0,1758762344,15175.108118159995,144.4316684400037,50723.30984712 2025-09-25,01:05:46.000,268,11021068,-795,0,1758762345,15175.148536019995,144.50920887000393,50723.47055088 2025-09-25,01:05:47.000,268,11021229,-795,0,1758762346,15175.13506339999,144.48806147999858,50723.29587288001 2025-09-25,01:05:48.000,268,11021149,-795,0,1758762347,15175.209162809995,144.50215974000457,50723.37971832 2025-09-25,01:05:49.000,268,11021301,-795,0,1758762348,15175.209162809995,144.49511060999794,50723.30286 2025-09-25,01:05:50.000,268,11021237,-795,0,1758762349,15175.047491369995,144.403471919999,50723.07228504 2025-09-25,01:05:51.000,268,11021445,-795,0,1758762350,15175.08117292,144.55855277999945,50723.17010472 2025-09-25,01:05:52.000,268,11021150,-795,0,1758762351,15175.027282439994,144.6501914699984,50723.07927216001 2025-09-25,01:05:53.000,268,11021225,-795,0,1758762352,15175.16200864,144.4316684400037,50723.10023352001 2025-09-25,01:05:54.000,268,11021294,-795,0,1758762353,15175.11485446999,144.50920887000393,50723.253950160004 2025-09-25,01:05:55.000,268,11021329,-795,0,1758762354,15175.03401874999,144.38937366000027,50723.28189864 2025-09-25,01:05:56.000,268,11021256,-795,0,1758762355,15175.02054613,144.403471919999,50723.19106608 2025-09-25,01:05:57.000,268,11021368,-795,0,1758762356,15175.128327089995,144.47396321999986,50723.39369256001 2025-09-25,01:05:58.000,268,11021332,-795,0,1758762357,15175.15527232999,144.34002975000476,50723.107220640006 2025-09-25,01:05:59.000,268,11021461,-795,0,1758762358,15175.128327089995,144.5162580000033,50723.43561528001 2025-09-25,01:06:00.000,268,11021305,-795,0,1758762359,15174.959919339999,144.62199495000095,50723.12119488 2025-09-25,01:06:01.000,268,11021266,-795,0,1758762360,15174.97339195999,144.66428973000438,50723.17010472 2025-09-25,01:06:02.000,268,11021229,-795,0,1758762361,15175.0003372,144.4316684400037,50723.06529792 2025-09-25,01:06:03.000,268,11021249,-795,0,1758762362,15174.919501479999,144.55855277999945,50723.107220640006 2025-09-25,01:06:04.000,268,11021540,-795,0,1758762363,15175.128327089995,144.62199495000095,50723.28189864 2025-09-25,01:06:05.000,268,11021238,-795,0,1758762364,15175.108118159995,144.530356260002,50723.086259280004 2025-09-25,01:06:06.000,268,11021344,-795,0,1758762365,15175.067700299995,144.6290440800003,50723.372731200005 2025-09-25,01:06:07.000,268,11021137,-795,0,1758762366,15175.15527232999,144.60789669000224,50723.28189864 2025-09-25,01:06:08.000,268,11021174,-795,0,1758762367,15175.05422767999,144.49511060999794,50723.14215624 2025-09-25,01:06:09.000,268,11021128,-795,0,1758762368,15175.067700299995,144.6501914699984,50723.2329888 2025-09-25,01:06:10.000,268,11021191,-795,0,1758762369,15174.879083619999,144.52330713000265,50722.953504 2025-09-25,01:06:11.000,268,11021451,-795,0,1758762370,15174.939710409999,144.69248625000182,50722.939529760006 2025-09-25,01:06:12.000,268,11021204,-795,0,1758762371,15174.93297409999,144.72773189999862,50722.84171008001 2025-09-25,01:06:13.000,268,11021508,-795,0,1758762372,15174.939710409999,144.7136336399999,50723.205040320005 2025-09-25,01:06:14.000,268,11021312,-795,0,1758762373,15175.07443660999,144.68543712000246,50723.26792440001 2025-09-25,01:06:15.000,268,11021419,-795,0,1758762374,15174.97339195999,144.64314233999903,50723.26792440001 2025-09-25,01:06:16.000,268,11021207,-795,0,1758762375,15175.05422767999,144.75592842000333,50723.33080848 2025-09-25,01:06:17.000,268,11021218,-795,0,1758762376,15174.966655649994,144.73478102999798,50723.30286 2025-09-25,01:06:18.000,268,11021300,-795,0,1758762377,15174.885819929994,144.74887929000397,50723.29587288001 2025-09-25,01:06:19.000,268,11021333,-795,0,1758762378,15175.0003372,144.6149458200016,50723.28888576 2025-09-25,01:06:20.000,268,11021386,-795,0,1758762379,15174.872347309989,144.75592842000333,50723.17709184001 2025-09-25,01:06:21.000,268,11021339,-795,0,1758762380,15174.825193139994,144.80527232999884,50723.1631176 2025-09-25,01:06:22.000,268,11021118,-795,0,1758762381,15174.838665759999,144.64314233999903,50723.21202744 2025-09-25,01:06:23.000,268,11021245,-795,0,1758762382,15174.845402069994,144.64314233999903,50723.19805320001 2025-09-25,01:06:24.000,268,11021201,-795,0,1758762383,15174.784775279993,144.79822319999948,50723.1631176 2025-09-25,01:06:25.000,268,11021083,-795,0,1758762384,15174.858874689999,144.69248625000182,50723.386705439996 2025-09-25,01:06:26.000,268,11021257,-795,0,1758762385,15174.946446719994,144.80527232999884,50723.37971832 2025-09-25,01:06:27.000,268,11021248,-795,0,1758762386,15174.845402069994,144.81937059000484,50723.28888576 2025-09-25,01:06:28.000,268,11021232,-795,0,1758762387,15174.831929449989,144.81937059000484,50723.24696304001 2025-09-25,01:06:29.000,268,11021280,-795,0,1758762388,15174.885819929994,144.8123214599982,50723.26093728 2025-09-25,01:06:30.000,268,11021531,-795,0,1758762389,15174.724148489993,144.69953538000118,50723.037349440005 2025-09-25,01:06:31.000,268,11021343,-795,0,1758762390,15174.730884799988,144.84051798000291,50723.205040320005 2025-09-25,01:06:32.000,268,11021266,-795,0,1758762391,15174.784775279993,144.79822319999948,50723.19106608 2025-09-25,01:06:33.000,268,11021217,-795,0,1758762392,15174.811720519989,144.80527232999884,50723.10023352001 2025-09-25,01:06:34.000,268,11021178,-795,0,1758762393,15174.643312769993,144.8969110199978,50723.19106608 2025-09-25,01:06:35.000,268,11021298,-795,0,1758762394,15174.697203249998,144.8264197200042,50723.26792440001 2025-09-25,01:06:36.000,268,11021095,-795,0,1758762395,15174.629840149988,144.88986188999843,50723.28888576 2025-09-25,01:06:37.000,268,11021308,-795,0,1758762396,15174.690466939988,144.98150058000465,50723.05831080001 2025-09-25,01:06:38.000,268,11021111,-795,0,1758762397,15174.629840149988,144.861665370001,50723.24696304001 2025-09-25,01:06:39.000,268,11021389,-795,0,1758762398,15174.650049079988,144.8264197200042,50723.17010472 2025-09-25,01:06:40.000,268,11021216,-795,0,1758762399,15174.535531809997,144.86871450000035,50722.96049112001 2025-09-25,01:06:41.000,268,11021234,-795,0,1758762400,15174.623103839993,144.8264197200042,50723.06529792 2025-09-25,01:06:42.000,268,11021324,-795,0,1758762401,15174.636576459998,144.7418301600046,50722.94651688 2025-09-25,01:06:43.000,268,11021290,-795,0,1758762402,15174.575949669997,144.84051798000291,50722.99542672 2025-09-25,01:06:44.000,268,11021206,-795,0,1758762403,15174.676994319998,144.79822319999948,50723.17709184001 2025-09-25,01:06:45.000,268,11021362,-795,0,1758762404,15174.643312769993,144.68543712000246,50723.3377956 2025-09-25,01:06:46.000,268,11021434,-795,0,1758762405,15174.629840149988,144.84051798000291,50723.24696304001 2025-09-25,01:06:47.000,268,11021407,-795,0,1758762406,15174.535531809997,144.75592842000333,50723.2329888 2025-09-25,01:06:48.000,268,11021294,-795,0,1758762407,15174.569213360002,144.83346885000356,50723.2329888 2025-09-25,01:06:49.000,268,11021343,-795,0,1758762408,15174.710675869988,144.7136336399999,50723.35176984 2025-09-25,01:06:50.000,268,11021182,-795,0,1758762409,15174.596158599998,144.8123214599982,50723.04433656 2025-09-25,01:06:51.000,268,11021050,-795,0,1758762410,15174.474905019997,144.6783879900031,50723.05831080001 2025-09-25,01:06:52.000,268,11021194,-795,0,1758762411,15174.555740739997,144.72773189999862,50723.00940096001 2025-09-25,01:06:53.000,268,11021223,-795,0,1758762412,15174.575949669997,144.72773189999862,50723.23997592 2025-09-25,01:06:54.000,268,11021318,-795,0,1758762413,15174.596158599998,144.7629775500027,50723.421641040004 2025-09-25,01:06:55.000,268,11021301,-795,0,1758762414,15174.575949669997,144.66428973000438,50723.2329888 2025-09-25,01:06:56.000,268,11021235,-795,0,1758762415,15174.616367529998,144.8123214599982,50723.323821360005 2025-09-25,01:06:57.000,268,11021566,-795,0,1758762416,15174.616367529998,144.77002668000205,50723.2329888 2025-09-25,01:06:58.000,268,11021159,-795,0,1758762417,15174.650049079988,144.84051798000291,50723.33080848 2025-09-25,01:06:59.000,268,11021181,-795,0,1758762418,15174.710675869988,144.86871450000035,50723.12818200001 2025-09-25,01:07:00.000,268,11021310,-795,0,1758762419,15174.724148489993,144.86871450000035,50723.04433656 2025-09-25,01:07:01.000,268,11021295,-795,0,1758762420,15174.596158599998,144.95330405999994,50722.988439600005 2025-09-25,01:07:02.000,268,11021358,-795,0,1758762421,15174.670258009988,144.93215667000186,50722.96049112001 2025-09-25,01:07:03.000,268,11021273,-795,0,1758762422,15174.602894909993,144.861665370001,50722.89760704 2025-09-25,01:07:04.000,268,11021141,-795,0,1758762423,15174.670258009988,145.03789361999952,50723.274911520006 2025-09-25,01:07:05.000,268,11020942,-795,0,1758762424,15174.575949669997,144.88281275999907,50723.36574408001 2025-09-25,01:07:06.000,268,11021371,-795,0,1758762425,15174.656785389998,145.0096971000021,50723.17010472 2025-09-25,01:07:07.000,268,11021311,-795,0,1758762426,15174.582685979993,145.03084449000016,50723.219014559996 2025-09-25,01:07:08.000,268,11021311,-795,0,1758762427,15174.663521699993,144.98150058000465,50723.17010472 2025-09-25,01:07:09.000,268,11021388,-795,0,1758762428,15174.629840149988,144.99559884000337,50723.1631176 2025-09-25,01:07:10.000,268,11021238,-795,0,1758762429,15174.542268119993,144.99559884000337,50722.86267144001 2025-09-25,01:07:11.000,268,11021347,-795,0,1758762430,15174.447959780002,144.91805841000314,50722.939529760006 2025-09-25,01:07:12.000,268,11021271,-795,0,1758762431,15174.528795500002,145.08018840000295,50722.96049112001 2025-09-25,01:07:13.000,268,11021250,-795,0,1758762432,15174.414278229997,145.0731392700036,50723.07228504 2025-09-25,01:07:14.000,268,11021237,-795,0,1758762433,15174.407541920002,145.0096971000021,50723.21202744 2025-09-25,01:07:15.000,268,11021360,-795,0,1758762434,15174.299760959992,145.05904101000488,50723.107220640006 2025-09-25,01:07:16.000,268,11021238,-795,0,1758762435,15174.259343099991,145.03084449000016,50723.12119488 2025-09-25,01:07:17.000,268,11021455,-795,0,1758762436,15174.212188929996,144.988549710004,50723.17010472 2025-09-25,01:07:18.000,268,11021169,-795,0,1758762437,15174.293024649996,145.0731392700036,50723.0932464 2025-09-25,01:07:19.000,268,11021189,-795,0,1758762438,15174.10440797,145.06609014000423,50722.96049112001 2025-09-25,01:07:20.000,268,11021328,-795,0,1758762439,15173.909054979995,144.988549710004,50722.57619952001 2025-09-25,01:07:21.000,268,11021447,-795,0,1758762440,15173.96294546,144.861665370001,50722.84171008001 2025-09-25,01:07:22.000,268,11020924,-795,0,1758762441,15173.81474663999,145.00264797000273,50722.90459416 2025-09-25,01:07:23.000,268,11021380,-795,0,1758762442,15173.93600021999,145.05904101000488,50722.79280024001 2025-09-25,01:07:24.000,268,11021262,-795,0,1758762443,15173.98315439,145.00264797000273,50723.17709184001 2025-09-25,01:07:25.000,268,11021221,-795,0,1758762444,15174.030308559995,145.0731392700036,50722.85568432 2025-09-25,01:07:26.000,268,11021180,-795,0,1758762445,15173.88210974,144.94625493000058,50723.07228504 2025-09-25,01:07:27.000,268,11021450,-795,0,1758762446,15173.87537342999,145.12953230999847,50723.04433656 2025-09-25,01:07:28.000,268,11021291,-795,0,1758762447,15173.909054979995,145.03789361999952,50723.274911520006 2025-09-25,01:07:29.000,268,11021323,-795,0,1758762448,15173.90231867,145.04494274999888,50723.274911520006 2025-09-25,01:07:30.000,268,11021310,-795,0,1758762449,15173.888846049995,144.98150058000465,50723.07228504 2025-09-25,01:07:31.000,268,11021166,-795,0,1758762450,15173.73391091999,145.14363057000446,50723.04433656 2025-09-25,01:07:32.000,268,11021309,-795,0,1758762451,15173.727174609994,145.15772883000318,50722.96747824 2025-09-25,01:07:33.000,268,11021344,-795,0,1758762452,15173.706965679994,145.15067970000382,50723.03036232001 2025-09-25,01:07:34.000,268,11021298,-795,0,1758762453,15173.868637119995,144.98150058000465,50723.40067968 2025-09-25,01:07:35.000,268,11021262,-795,0,1758762454,15173.848428189995,145.01674623000144,50723.44958952 2025-09-25,01:07:36.000,268,11021429,-795,0,1758762455,15173.81474663999,145.25641665000148,50723.31683424001 2025-09-25,01:07:37.000,268,11021222,-795,0,1758762456,15173.727174609994,145.12953230999847,50723.47055088 2025-09-25,01:07:38.000,268,11021322,-795,0,1758762457,15173.706965679994,145.0731392700036,50723.323821360005 2025-09-25,01:07:39.000,268,11021237,-795,0,1758762458,15173.498140069998,145.0096971000021,50723.274911520006 2025-09-25,01:07:40.000,268,11021180,-795,0,1758762459,15173.545294239993,145.1083849200004,50723.07228504 2025-09-25,01:07:41.000,268,11021319,-795,0,1758762460,15173.424040659993,145.1718270900019,50723.07228504 2025-09-25,01:07:42.000,268,11021558,-795,0,1758762461,15173.565503169993,145.21412186999805,50723.205040320005 2025-09-25,01:07:43.000,268,11021182,-795,0,1758762462,15173.464458519993,145.26346578000084,50723.12119488 2025-09-25,01:07:44.000,268,11021200,-795,0,1758762463,15173.558766859998,145.2070727399987,50723.23997592 2025-09-25,01:07:45.000,268,11021230,-795,0,1758762464,15173.424040659993,145.15772883000318,50723.37971832 2025-09-25,01:07:46.000,268,11021233,-795,0,1758762465,15173.329732320002,145.24936752000212,50723.40067968 2025-09-25,01:07:47.000,268,11021362,-795,0,1758762466,15173.329732320002,145.21412186999805,50723.41465392001 2025-09-25,01:07:48.000,268,11021353,-755,0,1758762467,15173.383622799993,145.22822013000405,50723.3377956 2025-09-25,01:07:49.000,268,11021191,-795,0,1758762468,15173.296050769997,145.29166229999828,50723.372731200005 2025-09-25,01:07:50.000,268,11021287,-795,0,1758762469,15173.154588259997,145.17887622000126,50722.97446536 2025-09-25,01:07:51.000,268,11021183,-795,0,1758762470,15173.040070989991,145.19297447999998,50723.107220640006 2025-09-25,01:07:52.000,268,11021444,-795,0,1758762471,15173.080488849992,145.15067970000382,50722.96049112001 2025-09-25,01:07:53.000,268,11021208,-795,0,1758762472,15173.181533499992,145.27756403999956,50723.19805320001 2025-09-25,01:07:54.000,268,11021198,-795,0,1758762473,15173.208478740002,145.11543404999975,50723.30984712 2025-09-25,01:07:55.000,268,11021331,-795,0,1758762474,15173.161324569992,145.16477796000254,50723.19106608 2025-09-25,01:07:56.000,268,11021225,-795,0,1758762475,15173.296050769997,145.19297447999998,50723.14914336001 2025-09-25,01:07:57.000,268,11021350,-795,0,1758762476,15173.215215049997,145.1718270900019,50723.29587288001 2025-09-25,01:07:58.000,268,11021112,-795,0,1758762477,15173.195006119997,145.11543404999975,50723.31683424001 2025-09-25,01:07:59.000,268,11021206,-795,0,1758762478,15173.262369219992,145.27756403999956,50723.26792440001 2025-09-25,01:08:00.000,268,11021167,-795,0,1758762479,15173.141115639992,145.16477796000254,50723.051323679996 2025-09-25,01:08:01.000,268,11021216,-795,0,1758762480,15173.134379329997,145.3833009900045,50723.051323679996 2025-09-25,01:08:02.000,268,11021314,-795,0,1758762481,15173.181533499992,145.28461316999892,50723.051323679996 2025-09-25,01:08:03.000,268,11021233,-795,0,1758762482,15173.228687670002,145.1718270900019,50723.18407896 2025-09-25,01:08:04.000,268,11021259,-795,0,1758762483,15173.302787079992,145.18592535000062,50723.26792440001 2025-09-25,01:08:05.000,268,11021152,-795,0,1758762484,15173.437513279998,145.22822013000405,50723.12119488 2025-09-25,01:08:06.000,268,11021406,-795,0,1758762485,15173.322996009992,145.32690795000235,50723.28189864 2025-09-25,01:08:07.000,268,11021272,-795,0,1758762486,15173.302787079992,145.32690795000235,50723.17709184001 2025-09-25,01:08:08.000,268,11021234,-795,0,1758762487,15173.363413869993,145.29166229999828,50723.14914336001 2025-09-25,01:08:09.000,268,11021179,-795,0,1758762488,15173.403831729993,145.2211710000047,50723.28189864 2025-09-25,01:08:10.000,268,11021306,-795,0,1758762489,15173.430776969988,145.27756403999956,50723.12818200001 2025-09-25,01:08:11.000,268,11021342,-795,0,1758762490,15173.343204939993,145.39739925000322,50723.05831080001 2025-09-25,01:08:12.000,268,11021494,-795,0,1758762491,15173.356677559997,145.4185466400013,50722.86267144001 2025-09-25,01:08:13.000,268,11021164,-795,0,1758762492,15173.444249589993,145.39739925000322,50722.883632799996 2025-09-25,01:08:14.000,268,11021235,-795,0,1758762493,15173.356677559997,145.39739925000322,50723.1631176 2025-09-25,01:08:15.000,268,11021276,-795,0,1758762494,15173.450985899988,145.3692027299985,50723.12818200001 2025-09-25,01:08:16.000,268,11021151,-795,0,1758762495,15173.471194829988,145.46789055000409,50723.18407896 2025-09-25,01:08:17.000,268,11021295,-795,0,1758762496,15173.444249589993,145.4326449,50723.156130480005 2025-09-25,01:08:18.000,268,11021301,-795,0,1758762497,15173.370150180002,145.3692027299985,50723.051323679996 2025-09-25,01:08:19.000,268,11021184,-795,0,1758762498,15173.410568040003,145.47493968000344,50723.12818200001 2025-09-25,01:08:20.000,268,11021449,-795,0,1758762499,15173.329732320002,145.44674315999873,50722.820748720005 2025-09-25,01:08:21.000,268,11021214,-795,0,1758762500,15173.248896600002,145.49608707000152,50722.79978736 2025-09-25,01:08:22.000,268,11021320,-795,0,1758762501,15173.296050769997,145.53133271999832,50722.84171008001 2025-09-25,01:08:23.000,268,11021413,-795,0,1758762502,15173.302787079992,145.42559577000065,50722.6390836 2025-09-25,01:08:24.000,268,11021158,-795,0,1758762503,15173.410568040003,145.53133271999832,50722.96049112001 2025-09-25,01:08:25.000,268,11020886,-795,0,1758762504,15173.504876379993,145.48903794000216,50723.07228504 2025-09-25,01:08:26.000,268,11021299,-795,0,1758762505,15173.430776969988,145.46084142000473,50723.19106608 2025-09-25,01:08:27.000,268,11021160,-795,0,1758762506,15173.498140069998,145.4326449,50723.21202744 2025-09-25,01:08:28.000,268,11021263,-795,0,1758762507,15173.437513279998,145.3833009900045,50723.26093728 2025-09-25,01:08:29.000,268,11021299,-795,0,1758762508,15173.477931139998,145.60182401999919,50723.12818200001 2025-09-25,01:08:40.000,268,11021287,-795,0,1758762519,15173.390359110002,145.77100313999836,50722.750877520004 2025-09-25,01:08:41.000,268,11021255,-795,0,1758762520,15173.397095419998,145.763954009999,50722.820748720005 2025-09-25,01:08:42.000,268,11021360,-795,0,1758762521,15173.511612689988,145.79919966000307,50722.99542672 2025-09-25,01:08:43.000,268,11021363,-795,0,1758762522,15173.437513279998,145.74280662000092,50722.953504 2025-09-25,01:08:44.000,268,11021339,-795,0,1758762523,15173.471194829988,145.86969096000394,50722.93254264001 2025-09-25,01:08:45.000,268,11021321,-795,0,1758762524,15173.457722209998,145.90493661000073,50723.00241384 2025-09-25,01:08:46.000,268,11021207,-795,0,1758762525,15173.444249589993,145.89788748000137,50722.988439600005 2025-09-25,01:08:47.000,268,11021321,-795,0,1758762526,15173.477931139998,146.00362442999904,50722.96049112001 2025-09-25,01:08:48.000,268,11021339,-795,0,1758762527,15173.430776969988,145.9401822600048,50722.988439600005 2025-09-25,01:08:49.000,268,11021168,-795,0,1758762528,15173.572239479989,145.90493661000073,50723.051323679996 2025-09-25,01:08:50.000,268,11021099,-795,0,1758762529,15173.161324569992,145.8767400900033,50722.66004496 2025-09-25,01:08:51.000,268,11021389,-795,0,1758762530,15173.228687670002,145.8273961800005,50722.86267144001 2025-09-25,01:08:52.000,268,11021111,-795,0,1758762531,15173.275841839997,146.01772268999775,50722.750877520004 2025-09-25,01:08:53.000,268,11021246,-795,0,1758762532,15173.174797189997,145.86264183000458,50723.0233752 2025-09-25,01:08:54.000,268,11021261,-795,0,1758762533,15173.269105530002,145.94723139000416,50723.00940096001 2025-09-25,01:08:55.000,268,11021249,-795,0,1758762534,15173.309523390002,145.86264183000458,50722.97446536 2025-09-25,01:08:56.000,268,11021187,-795,0,1758762535,15173.289314460002,146.04591921000247,50723.01638808 2025-09-25,01:08:57.000,268,11021460,-795,0,1758762536,15173.329732320002,145.72165923000284,50722.87664568 2025-09-25,01:08:58.000,268,11021366,-795,0,1758762537,15173.343204939993,145.93313312999817,50722.89760704 2025-09-25,01:08:59.000,268,11021267,-795,0,1758762538,15173.316259699997,145.89788748000137,50722.750877520004 2025-09-25,01:09:00.000,268,11021504,-795,0,1758762539,15173.228687670002,145.70051184000476,50722.715941919996 2025-09-25,01:09:01.000,268,11021303,-795,0,1758762540,15173.201742429992,145.77100313999836,50722.653057840005 2025-09-25,01:09:02.000,268,11021402,-795,0,1758762541,15173.201742429992,145.77100313999836,50722.73690328 2025-09-25,01:09:03.000,268,11021249,-795,0,1758762542,15173.161324569992,145.7287083600022,50722.7089548 2025-09-25,01:09:04.000,268,11021332,-795,0,1758762543,15173.363413869993,145.69346270999813,50722.89061992001 2025-09-25,01:09:05.000,268,11021311,-795,0,1758762544,15173.410568040003,145.69346270999813,50722.89061992001 2025-09-25,01:09:06.000,268,11021211,-795,0,1758762545,15173.457722209998,145.73575749000156,50722.87664568 2025-09-25,01:09:07.000,268,11021219,-795,0,1758762546,15173.363413869993,145.7287083600022,50722.79280024001 2025-09-25,01:09:08.000,268,11021197,-795,0,1758762547,15173.444249589993,145.8273961800005,50722.953504 2025-09-25,01:09:09.000,268,11021417,-795,0,1758762548,15173.424040659993,145.79919966000307,50722.96049112001 2025-09-25,01:09:10.000,268,11021226,-795,0,1758762549,15173.437513279998,145.77805226999772,50722.72991616 2025-09-25,01:09:11.000,268,11021359,-795,0,1758762550,15173.356677559997,145.96837878000224,50722.84171008001 2025-09-25,01:09:12.000,268,11021253,-795,0,1758762551,15173.370150180002,145.7921505300037,50722.83472296 2025-09-25,01:09:13.000,268,11021484,-795,0,1758762552,15173.397095419998,145.77805226999772,50722.883632799996 2025-09-25,01:09:14.000,268,11021387,-795,0,1758762553,15173.464458519993,145.763954009999,50722.8486972 2025-09-25,01:09:15.000,268,11021302,-795,0,1758762554,15173.437513279998,145.72165923000284,50722.73690328 2025-09-25,01:09:16.000,268,11021175,-795,0,1758762555,15173.457722209998,145.65821706000133,50722.82773584 2025-09-25,01:09:17.000,268,11021193,-795,0,1758762556,15173.639602579999,145.62297141000454,50723.00940096001 2025-09-25,01:09:18.000,268,11021240,-795,0,1758762557,15173.572239479989,145.83444530999986,50722.918568400004 2025-09-25,01:09:19.000,268,11021225,-795,0,1758762558,15173.592448409989,145.78510140000435,50722.771838880006 2025-09-25,01:09:20.000,268,11021257,-795,0,1758762559,15173.511612689988,145.65116793000198,50722.63209648 2025-09-25,01:09:21.000,268,11021461,-795,0,1758762560,15173.410568040003,145.83444530999986,50722.67401920001 2025-09-25,01:09:22.000,268,11021205,-795,0,1758762561,15173.632866269989,145.9260839999988,50722.61812224 2025-09-25,01:09:23.000,268,11021066,-795,0,1758762562,15173.632866269989,145.82034705000115,50723.05831080001 2025-09-25,01:09:24.000,268,11021198,-795,0,1758762563,15173.740647229999,145.890838350002,50723.12818200001 2025-09-25,01:09:25.000,268,11021240,-795,0,1758762564,15173.639602579999,145.91903486999945,50723.13516912 2025-09-25,01:09:26.000,268,11021251,-795,0,1758762565,15173.578975789998,145.9754279100016,50723.00940096001 2025-09-25,01:09:27.000,268,11021331,-795,0,1758762566,15173.666547819994,146.01772268999775,50722.771838880006 2025-09-25,01:09:28.000,268,11021197,-795,0,1758762567,15173.76085616,145.99657529999968,50723.00241384 2025-09-25,01:09:29.000,268,11021265,-795,0,1758762568,15173.78106509,145.8767400900033,50723.01638808 2025-09-25,01:09:30.000,268,11021266,-795,0,1758762569,15173.545294239993,145.96837878000224,50722.988439600005 2025-09-25,01:09:31.000,268,11021398,-795,0,1758762570,15173.680020439999,145.84149443999922,50722.918568400004 2025-09-25,01:09:32.000,268,11021239,-795,0,1758762571,15173.639602579999,146.1375579000014,50722.91158128001 2025-09-25,01:09:33.000,268,11021267,-795,0,1758762572,15173.720438299999,146.14460703000077,50722.78581312 2025-09-25,01:09:34.000,268,11021174,-795,0,1758762573,15173.69349305999,145.86969096000394,50723.00241384 2025-09-25,01:09:35.000,268,11021252,-795,0,1758762574,15173.85516449999,146.01772268999775,50723.03036232001 2025-09-25,01:09:36.000,268,11021261,-795,0,1758762575,15173.808010329994,145.88378922000265,50723.07228504 2025-09-25,01:09:37.000,268,11021211,-795,0,1758762576,15173.77432877999,146.11641051000333,50723.00940096001 2025-09-25,01:09:38.000,268,11021355,-795,0,1758762577,15173.848428189995,145.89788748000137,50723.037349440005 2025-09-25,01:09:39.000,268,11021233,-795,0,1758762578,15173.767592469994,145.99657529999968,50722.939529760006 2025-09-25,01:09:40.000,268,11021267,-795,0,1758762579,15173.639602579999,145.83444530999986,50722.918568400004 2025-09-25,01:09:41.000,268,11021391,-795,0,1758762580,15173.79453770999,146.1869018100042,50722.72991616 2025-09-25,01:09:42.000,268,11021258,-795,0,1758762581,15173.680020439999,146.0388700800031,50722.84171008001 2025-09-25,01:09:43.000,268,11021359,-795,0,1758762582,15173.666547819994,146.13050877000205,50722.80677448 2025-09-25,01:09:44.000,268,11021397,-795,0,1758762583,15173.727174609994,146.03182095000375,50723.0233752 2025-09-25,01:09:45.000,268,11021317,-795,0,1758762584,15173.71370198999,146.03182095000375,50723.051323679996 2025-09-25,01:09:46.000,268,11021098,-795,0,1758762585,15173.639602579999,145.98247704000096,50723.0932464 2025-09-25,01:09:47.000,268,11021399,-795,0,1758762586,15173.666547819994,145.90493661000073,50723.04433656 2025-09-25,01:09:48.000,268,11021055,-795,0,1758762587,15173.612657339989,145.8767400900033,50723.0932464 2025-09-25,01:09:49.000,268,11021433,-795,0,1758762588,15173.720438299999,145.96837878000224,50722.99542672 2025-09-25,01:09:50.000,268,11021509,-795,0,1758762589,15173.558766859998,145.74985575000028,50722.918568400004 2025-09-25,01:09:51.000,268,11021372,-795,0,1758762590,15173.599184719998,145.75690487999964,50722.750877520004 2025-09-25,01:09:52.000,268,11021640,-795,0,1758762591,15173.518348999998,145.85559269999794,50722.918568400004 2025-09-25,01:09:53.000,268,11021245,-795,0,1758762592,15173.565503169993,145.7921505300037,50722.80677448 2025-09-25,01:09:54.000,268,11021256,-795,0,1758762593,15173.585712099994,145.78510140000435,50722.953504 2025-09-25,01:09:55.000,268,11021209,-795,0,1758762594,15173.619393649999,145.86969096000394,50722.79978736 2025-09-25,01:09:56.000,268,11021229,-795,0,1758762595,15173.69349305999,145.890838350002,50723.04433656 2025-09-25,01:09:57.000,268,11021388,-795,0,1758762596,15173.73391091999,145.9119857400001,50723.04433656 2025-09-25,01:09:58.000,268,11021139,-795,0,1758762597,15173.646338889994,145.89788748000137,50722.98145248001 2025-09-25,01:09:59.000,268,11021338,-795,0,1758762598,15173.767592469994,145.78510140000435,50722.8486972 2025-09-25,01:10:00.000,268,11021210,-795,0,1758762599,15173.75411984999,145.77805226999772,50722.61812224 2025-09-25,01:10:01.000,268,11021529,-795,0,1758762600,15173.632866269989,145.88378922000265,50722.583186640004 2025-09-25,01:10:02.000,268,11021231,-795,0,1758762601,15173.599184719998,145.8132979200018,50722.63209648 2025-09-25,01:10:03.000,268,11021249,-795,0,1758762602,15173.787801399994,145.78510140000435,50722.91158128001 2025-09-25,01:10:04.000,268,11021342,-795,0,1758762603,15173.659811509999,145.7921505300037,50722.97446536 2025-09-25,01:10:05.000,268,11021321,-795,0,1758762604,15173.808010329994,145.79919966000307,50722.869658560005 2025-09-25,01:10:06.000,268,11021086,-795,0,1758762605,15173.706965679994,145.71461010000348,50722.939529760006 2025-09-25,01:10:07.000,268,11021416,-795,0,1758762606,15173.706965679994,145.74280662000092,50722.750877520004 2025-09-25,01:10:08.000,268,11021527,-795,0,1758762607,15173.666547819994,145.68641357999877,50722.82773584 2025-09-25,01:10:09.000,268,11021404,-795,0,1758762608,15173.71370198999,145.71461010000348,50722.97446536 2025-09-25,01:10:10.000,268,11021134,-795,0,1758762609,15173.626129959994,145.6652661900007,50722.869658560005 2025-09-25,01:10:11.000,268,11021267,-795,0,1758762610,15173.518348999998,145.6300205400039,50722.91158128001 2025-09-25,01:10:12.000,268,11021293,-795,0,1758762611,15173.77432877999,145.58772576000047,50722.79978736 2025-09-25,01:10:13.000,268,11021338,-795,0,1758762612,15173.787801399994,145.64411880000262,50722.750877520004 2025-09-25,01:10:14.000,268,11021267,-795,0,1758762613,15173.88210974,145.67231532000005,50723.13516912 2025-09-25,01:10:15.000,268,11021028,-795,0,1758762614,15173.91579128999,145.69346270999813,50723.07228504 2025-09-25,01:10:16.000,268,11021293,-795,0,1758762615,15174.01683593999,145.6793644499994,50723.03036232001 2025-09-25,01:10:17.000,268,11021434,-795,0,1758762616,15173.83495556999,145.80624879000243,50723.06529792 2025-09-25,01:10:18.000,268,11021314,-795,0,1758762617,15173.97641807999,145.83444530999986,50723.17709184001 2025-09-25,01:10:19.000,268,11021318,-795,0,1758762618,15174.01683593999,145.7287083600022,50722.98145248001 2025-09-25,01:10:20.000,268,11021191,-795,0,1758762619,15173.969681769995,145.70051184000476,50722.75786464 2025-09-25,01:10:21.000,268,11021283,-795,0,1758762620,15174.090935349996,145.86969096000394,50722.89760704 2025-09-25,01:10:22.000,268,11021249,-795,0,1758762621,15173.969681769995,145.68641357999877,50722.85568432 2025-09-25,01:10:23.000,268,11021232,-795,0,1758762622,15174.090935349996,145.74280662000092,50723.10023352001 2025-09-25,01:10:24.000,268,11021203,-795,0,1758762623,15174.00336332,145.69346270999813,50723.07927216001 2025-09-25,01:10:25.000,268,11021438,-795,0,1758762624,15174.13808951999,145.74280662000092,50722.98145248001 2025-09-25,01:10:26.000,268,11021368,-795,0,1758762625,15174.191979999996,145.71461010000348,50723.051323679996 2025-09-25,01:10:27.000,268,11021283,-795,0,1758762626,15174.1246169,145.77100313999836,50723.0932464 2025-09-25,01:10:28.000,268,11021376,-795,0,1758762627,15174.272815719996,145.70756097000412,50723.086259280004 2025-09-25,01:10:29.000,268,11021410,-795,0,1758762628,15174.218925239991,145.67231532000005,50722.939529760006 2025-09-25,01:10:30.000,268,11021280,-795,0,1758762629,15174.151562139996,145.62297141000454,50722.771838880006 2025-09-25,01:10:31.000,268,11021254,-795,0,1758762630,15174.13808951999,145.6159222799979,50722.98145248001 2025-09-25,01:10:32.000,268,11021160,-795,0,1758762631,15174.18524369,145.42559577000065,50722.99542672 2025-09-25,01:10:33.000,268,11021257,-795,0,1758762632,15174.151562139996,145.4819888100028,50722.988439600005 2025-09-25,01:10:34.000,268,11021396,-795,0,1758762633,15174.18524369,145.4819888100028,50723.05831080001 2025-09-25,01:10:35.000,268,11021183,-795,0,1758762634,15174.252606789996,145.4819888100028,50722.96747824 2025-09-25,01:10:36.000,268,11021150,-795,0,1758762635,15174.266079410001,145.44674315999873,50722.96747824 2025-09-25,01:10:37.000,268,11021330,-795,0,1758762636,15174.252606789996,145.52428358999896,50722.94651688 2025-09-25,01:10:38.000,268,11021197,-795,0,1758762637,15174.272815719996,145.46789055000409,50722.94651688 2025-09-25,01:10:39.000,268,11021286,-795,0,1758762638,15174.333442509997,145.46084142000473,50722.96049112001 2025-09-25,01:10:40.000,268,11021324,-795,0,1758762639,15174.158298449991,145.50313620000088,50722.61113512 2025-09-25,01:10:41.000,268,11021482,-795,0,1758762640,15174.20545262,145.34100621000107,50722.715941919996 2025-09-25,01:10:42.000,268,11021401,-795,0,1758762641,15174.299760959992,145.29871143000491,50722.62510936001 2025-09-25,01:10:43.000,268,11021391,-795,0,1758762642,15174.272815719996,145.32690795000235,50722.79280024001 2025-09-25,01:10:44.000,268,11021364,-795,0,1758762643,15174.414278229997,145.39739925000322,50722.91158128001 2025-09-25,01:10:45.000,268,11021125,-795,0,1758762644,15174.481641329992,145.29166229999828,50722.97446536 2025-09-25,01:10:46.000,268,11021200,-795,0,1758762645,15174.508586570002,145.42559577000065,50722.918568400004 2025-09-25,01:10:47.000,268,11021285,-795,0,1758762646,15174.569213360002,145.319858820003,50722.918568400004 2025-09-25,01:10:48.000,268,11021234,-795,0,1758762647,15174.663521699993,145.31280969000363,50722.99542672 2025-09-25,01:10:49.000,268,11021228,-795,0,1758762648,15174.656785389998,145.4326449,50722.93254264001 2025-09-25,01:10:50.000,268,11021329,-795,0,1758762649,15174.535531809997,145.25641665000148,50722.84171008001 2025-09-25,01:10:51.000,268,11021279,-795,0,1758762650,15174.555740739997,145.29871143000491,50722.87664568 2025-09-25,01:10:52.000,268,11021374,-795,0,1758762651,15174.690466939988,145.319858820003,50722.69498056001 2025-09-25,01:10:53.000,268,11021283,-795,0,1758762652,15174.703939559993,145.32690795000235,50722.72991616 2025-09-25,01:10:54.000,268,11021361,-795,0,1758762653,15174.845402069994,145.32690795000235,50723.0233752 2025-09-25,01:10:55.000,268,11021390,-795,0,1758762654,15174.852138379989,145.29871143000491,50723.037349440005 2025-09-25,01:10:56.000,268,11021291,-795,0,1758762655,15174.879083619999,145.32690795000235,50723.0932464 2025-09-25,01:10:57.000,268,11021231,-795,0,1758762656,15174.919501479999,145.28461316999892,50723.086259280004 2025-09-25,01:10:58.000,268,11021317,-795,0,1758762657,15174.966655649994,145.2070727399987,50723.03036232001 2025-09-25,01:10:59.000,268,11021258,-795,0,1758762658,15174.98012827,145.319858820003,50723.051323679996 2025-09-25,01:11:00.000,268,11021189,-795,0,1758762659,15174.885819929994,145.2352692600034,50722.89061992001 2025-09-25,01:11:01.000,268,11021307,-795,0,1758762660,15174.946446719994,145.15772883000318,50722.75786464 2025-09-25,01:11:02.000,268,11021344,-795,0,1758762661,15174.885819929994,145.14363057000446,50722.82773584 2025-09-25,01:11:03.000,268,11021242,-795,0,1758762662,15174.926237789994,145.03789361999952,50722.83472296 2025-09-25,01:11:04.000,268,11021147,-795,0,1758762663,15175.06096399,145.19297447999998,50723.07927216001 2025-09-25,01:11:05.000,268,11021436,-795,0,1758762664,15175.10138185,145.2705149100002,50723.05831080001 2025-09-25,01:11:06.000,268,11021261,-795,0,1758762665,15175.21589911999,145.13658143999783,50722.93254264001 2025-09-25,01:11:07.000,268,11021320,-795,0,1758762666,15175.249580669995,145.05199187999824,50723.086259280004 2025-09-25,01:11:08.000,268,11021399,-795,0,1758762667,15175.24284436,145.20002360999933,50723.037349440005 2025-09-25,01:11:09.000,268,11021414,-795,0,1758762668,15175.2024265,145.16477796000254,50723.17709184001 2025-09-25,01:11:10.000,268,11021221,-795,0,1758762669,15174.91276516999,145.12953230999847,50722.81376160001 2025-09-25,01:11:11.000,268,11021289,-795,0,1758762670,15174.966655649994,145.17887622000126,50722.79978736 2025-09-25,01:11:12.000,268,11021305,-795,0,1758762671,15175.047491369995,145.06609014000423,50722.89061992001 2025-09-25,01:11:13.000,268,11021463,-795,0,1758762672,15175.13506339999,144.974451449998,50723.12119488 2025-09-25,01:11:14.000,268,11021207,-795,0,1758762673,15175.06096399,144.9603531899993,50723.03036232001 2025-09-25,01:11:15.000,268,11021234,-795,0,1758762674,15175.12159078,144.988549710004,50722.96747824 2025-09-25,01:11:16.000,268,11021132,-795,0,1758762675,15175.15527232999,144.98150058000465,50723.156130480005 2025-09-25,01:11:17.000,268,11021177,-795,0,1758762676,15175.15527232999,145.14363057000446,50723.051323679996 2025-09-25,01:11:18.000,268,11021254,-795,0,1758762677,15175.08117292,144.974451449998,50723.17010472 2025-09-25,01:11:19.000,268,11021174,-795,0,1758762678,15175.01380981999,144.9251075400025,50723.253950160004 2025-09-25,01:11:20.000,268,11021081,-795,0,1758762679,15174.831929449989,144.861665370001,50722.771838880006 2025-09-25,01:11:21.000,268,11021165,-795,0,1758762680,15174.899292549999,144.8757636299997,50722.778826 2025-09-25,01:11:22.000,268,11021471,-795,0,1758762681,15174.778038969998,144.90396015000442,50722.583186640004 2025-09-25,01:11:23.000,268,11021379,-795,0,1758762682,15174.757830039998,144.9603531899993,50722.69498056001 2025-09-25,01:11:24.000,268,11021209,-795,0,1758762683,15174.91276516999,144.90396015000442,50722.84171008001 2025-09-25,01:11:25.000,268,11021207,-795,0,1758762684,15174.791511589989,145.03789361999952,50723.00241384 2025-09-25,01:11:26.000,268,11021391,-795,0,1758762685,15174.93297409999,144.91805841000314,50723.05831080001 2025-09-25,01:11:27.000,268,11021346,-795,0,1758762686,15174.906028859994,145.0872375300023,50722.93254264001 2025-09-25,01:11:28.000,268,11021326,-795,0,1758762687,15174.879083619999,145.05904101000488,50723.051323679996 2025-09-25,01:11:29.000,268,11021280,-795,0,1758762688,15174.959919339999,144.95330405999994,50722.86267144001 2025-09-25,01:11:30.000,268,11021115,-795,0,1758762689,15174.899292549999,145.06609014000423,50722.79280024001 2025-09-25,01:11:31.000,268,11021278,-795,0,1758762690,15174.838665759999,145.13658143999783,50722.85568432 2025-09-25,01:11:32.000,268,11021142,-795,0,1758762691,15174.98012827,144.81937059000484,50722.83472296 2025-09-25,01:11:33.000,268,11021179,-795,0,1758762692,15174.919501479999,145.0096971000021,50722.91158128001 2025-09-25,01:11:34.000,268,11021306,-795,0,1758762693,15174.959919339999,145.2211710000047,50722.939529760006 2025-09-25,01:11:35.000,268,11021324,-795,0,1758762694,15175.03401874999,145.0872375300023,50723.01638808 2025-09-25,01:11:36.000,268,11021275,-795,0,1758762695,15175.03401874999,145.0237953600008,50723.274911520006 2025-09-25,01:11:37.000,268,11021328,-795,0,1758762696,15175.148536019995,145.06609014000423,50723.18407896 2025-09-25,01:11:38.000,268,11021376,-795,0,1758762697,15175.07443660999,145.05904101000488,50723.253950160004 2025-09-25,01:11:39.000,268,11021428,-795,0,1758762698,15175.007073509994,145.0237953600008,50723.17709184001 2025-09-25,01:11:40.000,268,11021400,-795,0,1758762699,15174.858874689999,144.95330405999994,50722.99542672 2025-09-25,01:11:41.000,268,11021361,-795,0,1758762700,15174.899292549999,145.21412186999805,50722.96747824 2025-09-25,01:11:42.000,268,11021180,-795,0,1758762701,15174.99360088999,144.93920580000122,50723.07927216001 2025-09-25,01:11:43.000,268,11021216,-795,0,1758762702,15175.08117292,144.9603531899993,50723.14215624 2025-09-25,01:11:44.000,268,11021180,-795,0,1758762703,15175.128327089995,144.8123214599982,50723.21202744 2025-09-25,01:11:45.000,268,11021357,-795,0,1758762704,15175.047491369995,144.9251075400025,50723.33080848 2025-09-25,01:11:46.000,268,11021299,-795,0,1758762705,15175.027282439994,144.88986188999843,50723.26093728 2025-09-25,01:11:47.000,268,11021348,-795,0,1758762706,15174.986864579994,144.79822319999948,50723.2329888 2025-09-25,01:11:48.000,268,11021239,-795,0,1758762707,15174.919501479999,144.88986188999843,50723.26093728 2025-09-25,01:11:49.000,268,11021320,-795,0,1758762708,15174.865610999994,144.94625493000058,50723.323821360005 2025-09-25,01:11:50.000,268,11021255,-795,0,1758762709,15174.730884799988,144.85461624000163,50722.96049112001 2025-09-25,01:11:51.000,268,11021362,-795,0,1758762710,15174.879083619999,144.86871450000035,50722.97446536 2025-09-25,01:11:52.000,268,11021400,-795,0,1758762711,15174.899292549999,144.84756711000227,50722.94651688 2025-09-25,01:11:53.000,268,11021446,-795,0,1758762712,15174.818456829998,144.84756711000227,50722.84171008001 2025-09-25,01:11:54.000,268,11021341,-795,0,1758762713,15174.825193139994,144.93215667000186,50723.07927216001 2025-09-25,01:11:55.000,268,11021259,-795,0,1758762714,15174.91276516999,144.98150058000465,50723.26093728 2025-09-25,01:11:56.000,268,11021300,-795,0,1758762715,15174.95318302999,144.88281275999907,50723.24696304001 2025-09-25,01:11:57.000,268,11021102,-795,0,1758762716,15174.926237789994,144.84756711000227,50723.24696304001 2025-09-25,01:11:58.000,268,11021178,-795,0,1758762717,15174.784775279993,144.79117407000012,50723.19805320001 2025-09-25,01:11:59.000,268,11021420,-795,0,1758762718,15174.845402069994,144.8757636299997,50723.1631176 2025-09-25,01:12:00.000,268,11021151,-795,0,1758762719,15174.778038969998,144.988549710004,50722.83472296 2025-09-25,01:12:01.000,268,11021267,-795,0,1758762720,15174.656785389998,144.85461624000163,50723.03036232001 2025-09-25,01:12:02.000,268,11021203,-795,0,1758762721,15174.825193139994,144.93920580000122,50723.06529792 2025-09-25,01:12:03.000,268,11021353,-795,0,1758762722,15174.831929449989,144.93920580000122,50723.14215624 2025-09-25,01:12:04.000,268,11021111,-795,0,1758762723,15174.946446719994,144.90396015000442,50723.30984712 2025-09-25,01:12:05.000,268,11021174,-795,0,1758762724,15174.852138379989,144.85461624000163,50723.12818200001 2025-09-25,01:12:06.000,268,11021277,-795,0,1758762725,15174.885819929994,144.8264197200042,50723.0932464 2025-09-25,01:12:07.000,268,11021296,-795,0,1758762726,15174.892556239989,144.90396015000442,50723.156130480005 2025-09-25,01:12:08.000,268,11021340,-795,0,1758762727,15174.872347309989,144.9251075400025,50723.205040320005 2025-09-25,01:12:09.000,268,11021366,-795,0,1758762728,15174.838665759999,144.91805841000314,50723.13516912 2025-09-25,01:12:10.000,268,11021342,-795,0,1758762729,15174.724148489993,144.79822319999948,50723.0233752 2025-09-25,01:12:11.000,268,11021206,-795,0,1758762730,15174.602894909993,144.84756711000227,50722.883632799996 2025-09-25,01:12:12.000,268,11021353,-795,0,1758762731,15174.710675869988,145.0237953600008,50722.93254264001 2025-09-25,01:12:13.000,268,11021106,-795,0,1758762732,15174.676994319998,144.72068276999926,50723.037349440005 2025-09-25,01:12:14.000,268,11021218,-795,0,1758762733,15174.845402069994,144.81937059000484,50723.323821360005 2025-09-25,01:12:15.000,268,11021298,-795,0,1758762734,15174.845402069994,144.93215667000186,50723.219014559996 2025-09-25,01:12:16.000,268,11021331,-795,0,1758762735,15174.919501479999,144.84756711000227,50723.26792440001 2025-09-25,01:12:17.000,268,11021327,-795,0,1758762736,15174.93297409999,144.93920580000122,50723.30286 2025-09-25,01:12:18.000,268,11021397,-795,0,1758762737,15174.804984209994,144.72068276999926,50723.19106608 2025-09-25,01:12:19.000,268,11021358,-795,0,1758762738,15174.919501479999,144.8757636299997,50723.13516912 2025-09-25,01:12:20.000,268,11021265,-795,0,1758762739,15174.737621109998,144.67133886000374,50722.89760704 2025-09-25,01:12:21.000,268,11021327,-795,0,1758762740,15174.939710409999,144.73478102999798,50723.00241384 2025-09-25,01:12:22.000,268,11021299,-795,0,1758762741,15174.879083619999,144.7136336399999,50722.96049112001 2025-09-25,01:12:23.000,268,11021215,-795,0,1758762742,15174.879083619999,144.8757636299997,50722.918568400004 2025-09-25,01:12:24.000,268,11021316,-795,0,1758762743,15175.02054613,144.78412494000077,50723.17010472 2025-09-25,01:12:25.000,268,11021392,-795,0,1758762744,15175.03401874999,144.77002668000205,50723.21202744 2025-09-25,01:12:26.000,268,11021232,-795,0,1758762745,15174.986864579994,144.69248625000182,50723.28888576 2025-09-25,01:12:27.000,268,11021121,-795,0,1758762746,15175.007073509994,144.72068276999926,50723.274911520006 2025-09-25,01:12:28.000,268,11021389,-795,0,1758762747,15174.99360088999,144.69248625000182,50723.372731200005 2025-09-25,01:12:29.000,268,11021234,-795,0,1758762748,15175.067700299995,144.8969110199978,50723.31683424001 2025-09-25,01:12:30.000,268,11021246,-795,0,1758762749,15174.804984209994,144.65724059999775,50722.92555552 2025-09-25,01:12:31.000,268,11021369,-795,0,1758762750,15174.906028859994,144.50920887000393,50722.92555552 2025-09-25,01:12:32.000,268,11021449,-795,0,1758762751,15174.838665759999,144.6501914699984,50722.96747824 2025-09-25,01:12:33.000,268,11021427,-795,0,1758762752,15174.818456829998,144.5515036500001,50723.10023352001 2025-09-25,01:12:34.000,268,11021383,-795,0,1758762753,15174.939710409999,144.59379843000352,50723.253950160004 2025-09-25,01:12:35.000,268,11021469,-795,0,1758762754,15174.906028859994,144.48101234999922,50723.17010472 2025-09-25,01:12:36.000,268,11021436,-795,0,1758762755,15174.959919339999,144.49511060999794,50723.421641040004 2025-09-25,01:12:37.000,268,11021022,-795,0,1758762756,15174.986864579994,144.52330713000265,50723.28888576 2025-09-25,01:12:38.000,268,11021150,-795,0,1758762757,15174.98012827,144.59379843000352,50723.3377956 2025-09-25,01:12:39.000,268,11021289,-795,0,1758762758,15175.11485446999,144.50215974000457,50723.156130480005 2025-09-25,01:12:40.000,268,11021404,-795,0,1758762759,15175.05422767999,144.49511060999794,50723.04433656 2025-09-25,01:12:41.000,268,11021438,-795,0,1758762760,15175.03401874999,144.35412801000348,50723.1631176 2025-09-25,01:12:42.000,268,11021232,-795,0,1758762761,15175.10138185,144.34707888000412,50723.35176984 2025-09-25,01:12:43.000,268,11021446,-795,0,1758762762,15175.047491369995,144.4175701799977,50723.12119488 2025-09-25,01:12:44.000,268,11021408,-795,0,1758762763,15175.18221757,144.44576670000242,50723.45657664 2025-09-25,01:12:45.000,268,11021256,-795,0,1758762764,15175.269789599995,144.41052104999835,50723.323821360005 2025-09-25,01:12:46.000,268,11021202,-795,0,1758762765,15175.25631697999,144.43871757000306,50723.30286 2025-09-25,01:12:47.000,268,11021200,-795,0,1758762766,15175.25631697999,144.33298061999812,50723.26093728 2025-09-25,01:12:48.000,268,11021301,-795,0,1758762767,15175.32368008,144.34002975000476,50723.274911520006 2025-09-25,01:12:49.000,268,11021376,-795,0,1758762768,15175.24284436,144.38232453000091,50723.39369256001 2025-09-25,01:12:50.000,268,11021296,-795,0,1758762769,15175.15527232999,144.3188823599994,50723.04433656 2025-09-25,01:12:51.000,268,11021268,-795,0,1758762770,15175.22263543,144.32593148999877,50723.10023352001 2025-09-25,01:12:52.000,268,11021480,-795,0,1758762771,15175.391043179996,144.36117714000284,50723.03036232001 2025-09-25,01:12:53.000,268,11021370,-795,0,1758762772,15175.357361629991,144.34707888000412,50722.94651688 2025-09-25,01:12:54.000,268,11021250,-795,0,1758762773,15175.397779489991,144.38937366000027,50723.4076668 2025-09-25,01:12:55.000,268,11021452,-795,0,1758762774,15175.465142590001,144.31183323000005,50723.28189864 2025-09-25,01:12:56.000,268,11021284,-795,0,1758762775,15175.438197349991,144.3682262700022,50723.14914336001 2025-09-25,01:12:57.000,268,11021491,-795,0,1758762776,15175.512296759996,144.31183323000005,50723.17010472 2025-09-25,01:12:58.000,268,11021414,-795,0,1758762777,15175.465142590001,144.29068584000197,50723.23997592 2025-09-25,01:12:59.000,268,11021196,-795,0,1758762778,15175.525769380001,144.33298061999812,50723.10023352001 2025-09-25,01:13:00.000,268,11021356,-795,0,1758762779,15175.566187240001,144.10035933000472,50722.953504 2025-09-25,01:13:01.000,268,11021329,-795,0,1758762780,15175.397779489991,144.24134192999918,50722.91158128001 2025-09-25,01:13:02.000,268,11021438,-795,0,1758762781,15175.539241999992,144.24839105999854,50723.11420776 2025-09-25,01:13:03.000,268,11021323,-795,0,1758762782,15175.485351520001,144.1849488900043,50723.00241384 2025-09-25,01:13:04.000,268,11021332,-795,0,1758762783,15175.633550339997,144.21314541000174,50723.14914336001 2025-09-25,01:13:05.000,268,11021325,-795,0,1758762784,15175.478615209991,144.14970324000024,50723.107220640006 2025-09-25,01:13:06.000,268,11021305,-795,0,1758762785,15175.519033069992,144.1567523699996,50723.19805320001 2025-09-25,01:13:07.000,268,11021175,-795,0,1758762786,15175.512296759996,144.1215067200028,50723.0932464 2025-09-25,01:13:08.000,268,11021317,-795,0,1758762787,15175.532505689996,144.24134192999918,50723.11420776 2025-09-25,01:13:09.000,268,11021364,-795,0,1758762788,15175.471878899996,144.26248932000453,50723.01638808 2025-09-25,01:13:10.000,268,11021434,-795,0,1758762789,15175.539241999992,144.24839105999854,50722.75786464 2025-09-25,01:13:11.000,268,11021219,-795,0,1758762790,15175.579659859992,144.20609628000238,50722.72991616 2025-09-25,01:13:12.000,268,11021317,-795,0,1758762791,15175.647022960002,144.21314541000174,50722.918568400004 2025-09-25,01:13:13.000,268,11021413,-795,0,1758762792,15175.525769380001,144.22724367000046,50723.00241384 2025-09-25,01:13:14.000,268,11021345,-795,0,1758762793,15175.593132479997,144.2554401899979,50723.17010472 2025-09-25,01:13:15.000,268,11021223,-795,0,1758762794,15175.673968199997,144.26248932000453,50723.03036232001 2025-09-25,01:13:16.000,268,11021300,-795,0,1758762795,15175.714386059997,144.21314541000174,50723.12119488 2025-09-25,01:13:17.000,268,11021392,-795,0,1758762796,15175.593132479997,144.1567523699996,50723.14215624 2025-09-25,01:13:18.000,268,11021451,-795,0,1758762797,15175.673968199997,144.3047841000007,50723.0932464 2025-09-25,01:13:19.000,268,11021478,-795,0,1758762798,15175.687440820002,144.1849488900043,50723.323821360005 2025-09-25,01:13:20.000,268,11021081,-795,0,1758762799,15175.525769380001,144.12855585000216,50722.81376160001 2025-09-25,01:13:21.000,268,11021410,-795,0,1758762800,15175.519033069992,144.00167150999914,50722.66703208 2025-09-25,01:13:22.000,268,11021343,-795,0,1758762801,15175.741331299992,143.78314848000446,50722.98145248001 2025-09-25,01:13:23.000,268,11021470,-795,0,1758762802,15175.734594989997,144.0580645500013,50723.06529792 2025-09-25,01:13:24.000,268,11021318,-795,0,1758762803,15175.862584879993,144.0933101999981,50723.13516912 2025-09-25,01:13:25.000,268,11021223,-795,0,1758762804,15175.835639639998,144.07216281,50723.13516912 2025-09-25,01:13:26.000,268,11021352,-795,0,1758762805,15175.855848569998,144.0580645500013,50723.01638808 2025-09-25,01:13:27.000,268,11021377,-795,0,1758762806,15175.876057499998,143.95232760000363,50722.98145248001 2025-09-25,01:13:28.000,268,11021486,-795,0,1758762807,15175.876057499998,143.86773804000404,50723.17709184001 2025-09-25,01:13:29.000,268,11021396,-795,0,1758762808,15175.929947979988,143.98757325000042,50723.12818200001 2025-09-25,01:13:30.000,268,11021475,-795,0,1758762809,15175.916475359998,143.88888543000212,50722.79978736 2025-09-25,01:13:31.000,268,11021363,-795,0,1758762810,15175.916475359998,143.93118020999827,50722.750877520004 2025-09-25,01:13:32.000,268,11021421,-795,0,1758762811,15176.105092039994,143.94527847000427,50723.04433656 2025-09-25,01:13:33.000,268,11021255,-795,0,1758762812,15176.158982519999,143.79019761000382,50723.0233752 2025-09-25,01:13:34.000,268,11021211,-795,0,1758762813,15176.044465249994,143.93118020999827,50723.22600168001 2025-09-25,01:13:35.000,268,11021254,-795,0,1758762814,15176.206136689994,143.8747871700034,50723.19106608 2025-09-25,01:13:36.000,268,11021253,-795,0,1758762815,15176.206136689994,143.91708194999956,50723.205040320005 2025-09-25,01:13:37.000,268,11021398,-795,0,1758762816,15176.266763479995,143.8747871700034,50723.13516912 2025-09-25,01:13:38.000,268,11021238,-795,0,1758762817,15176.2802361,143.93118020999827,50723.12119488 2025-09-25,01:13:39.000,268,11021293,-795,0,1758762818,15176.27349978999,143.74085370000103,50723.00940096001 2025-09-25,01:13:40.000,268,11021394,-795,0,1758762819,15176.266763479995,143.8113450000019,50722.91158128001 2025-09-25,01:13:41.000,268,11021166,-795,0,1758762820,15176.179191449999,143.69855892000487,50722.918568400004 2025-09-25,01:13:42.000,268,11021346,-795,0,1758762821,15176.118564659999,143.74085370000103,50722.820748720005 2025-09-25,01:13:43.000,268,11021210,-795,0,1758762822,15176.17245513999,143.628067620004,50723.00241384 2025-09-25,01:13:44.000,268,11021376,-795,0,1758762823,15176.33412657999,143.67741152999952,50723.14914336001 2025-09-25,01:13:45.000,268,11021197,-795,0,1758762824,15176.27349978999,143.5787237100012,50723.10023352001 2025-09-25,01:13:46.000,268,11021239,-795,0,1758762825,15176.36107182,143.613969359998,50723.04433656 2025-09-25,01:13:47.000,268,11021384,-795,0,1758762826,15176.448643849995,143.55757632000314,50723.14215624 2025-09-25,01:13:48.000,268,11021372,-795,0,1758762827,15176.428434919995,143.62101849000464,50723.26093728 2025-09-25,01:13:49.000,268,11021227,-795,0,1758762828,15176.388017059995,143.501183280001,50723.156130480005 2025-09-25,01:13:50.000,268,11021356,-795,0,1758762829,15176.44190754,143.42364285000076,50723.05831080001 2025-09-25,01:13:51.000,268,11021389,-795,0,1758762830,15176.408225989995,143.53642892999778,50722.90459416 2025-09-25,01:13:52.000,268,11021419,-795,0,1758762831,15176.617051599991,143.57167458000185,50722.80677448 2025-09-25,01:13:53.000,268,11021319,-795,0,1758762832,15176.54295219,143.55757632000314,50722.90459416 2025-09-25,01:13:54.000,268,11021201,-795,0,1758762833,15176.617051599991,143.4659376300042,50723.18407896 2025-09-25,01:13:55.000,268,11021239,-795,0,1758762834,15176.724832560001,143.40249546000268,50723.0932464 2025-09-25,01:13:56.000,268,11021289,-795,0,1758762835,15176.724832560001,143.4165937200014,50723.274911520006 2025-09-25,01:13:57.000,268,11021182,-795,0,1758762836,15176.745041490001,143.50823241000035,50723.06529792 2025-09-25,01:13:58.000,268,11021194,-795,0,1758762837,15176.731568869996,143.52233066999906,50723.24696304001 2025-09-25,01:13:59.000,268,11021173,-795,0,1758762838,15176.819140899992,143.40249546000268,50723.372731200005 2025-09-25,01:14:00.000,268,11021356,-795,0,1758762839,15176.630524219996,143.28266024999903,50722.93254264001 2025-09-25,01:14:01.000,268,11021251,-795,0,1758762840,15176.637260529991,143.37429893999797,50723.0233752 2025-09-25,01:14:02.000,268,11021453,-795,0,1758762841,15176.697887319991,143.3179059000031,50722.76485176001 2025-09-25,01:14:03.000,268,11021565,-795,0,1758762842,15176.664205770001,143.2333163400035,50723.23997592 2025-09-25,01:14:04.000,268,11021319,-795,0,1758762843,15176.866295070002,143.169874170002,50723.35176984 2025-09-25,01:14:05.000,268,11021302,-795,0,1758762844,15176.873031379997,143.14167765000457,50723.26093728 2025-09-25,01:14:06.000,268,11021200,-795,0,1758762845,15176.758514109992,143.042989829999,50723.24696304001 2025-09-25,01:14:07.000,268,11021245,-795,0,1758762846,15176.920185549992,142.97249852999812,50723.4076668 2025-09-25,01:14:08.000,268,11021371,-795,0,1758762847,15176.805668280002,143.18397243000072,50723.17709184001 2025-09-25,01:14:09.000,268,11021325,-795,0,1758762848,15177.054911749998,143.2192180800048,50723.35176984 2025-09-25,01:14:10.000,268,11021386,-795,0,1758762849,15176.940394479992,143.1205302599992,50722.99542672 2025-09-25,01:14:11.000,268,11021498,-795,0,1758762850,15176.933658169997,143.19102156000008,50722.96049112001 2025-09-25,01:14:12.000,268,11021227,-795,0,1758762851,15177.088593299988,142.94430201000068,50723.00241384 2025-09-25,01:14:13.000,268,11021420,-795,0,1758762852,15177.203110569993,143.09233374000178,50723.18407896 2025-09-25,01:14:14.000,268,11021317,-795,0,1758762853,15177.216583189998,143.09233374000178,50723.31683424001 2025-09-25,01:14:15.000,268,11021291,-795,0,1758762854,15177.142483779993,143.12757938999857,50723.35875696 2025-09-25,01:14:16.000,268,11021354,-795,0,1758762855,15177.243528429994,142.96544939999876,50723.31683424001 2025-09-25,01:14:17.000,268,11021296,-795,0,1758762856,15177.344573079994,143.09938287000114,50723.30984712 2025-09-25,01:14:18.000,268,11021140,-795,0,1758762857,15177.250264739989,143.0570880899977,50723.31683424001 2025-09-25,01:14:19.000,268,11021177,-795,0,1758762858,15177.223319499994,142.95135114000004,50723.30984712 2025-09-25,01:14:20.000,268,11021389,-795,0,1758762859,15177.021230199993,142.8103685399983,50722.96747824 2025-09-25,01:14:21.000,268,11021356,-795,0,1758762860,15177.176165329998,142.9865967900041,50723.037349440005 2025-09-25,01:14:22.000,268,11021340,-795,0,1758762861,15177.196374259998,142.84561419000238,50723.253950160004 2025-09-25,01:14:23.000,268,11021408,-795,0,1758762862,15177.243528429994,143.05003895999835,50723.35176984 2025-09-25,01:14:24.000,268,11021380,-795,0,1758762863,15177.324364149994,143.00069505000283,50723.442602400006 2025-09-25,01:14:25.000,268,11021333,-795,0,1758762864,15177.304155219994,142.93725288000132,50723.33080848 2025-09-25,01:14:26.000,268,11021416,-795,0,1758762865,15177.277209979999,142.9090563600039,50723.53343496001 2025-09-25,01:14:27.000,268,11021329,-795,0,1758762866,15177.33110045999,142.91610549000325,50723.28888576 2025-09-25,01:14:28.000,268,11021175,-795,0,1758762867,15177.297418909999,142.8103685399983,50723.386705439996 2025-09-25,01:14:29.000,268,11021395,-795,0,1758762868,15177.398463559999,142.93020375000197,50723.30984712 2025-09-25,01:14:30.000,268,11021396,-795,0,1758762869,15177.122274849993,142.6623368100045,50723.07927216001 2025-09-25,01:14:31.000,268,11021278,-795,0,1758762870,15177.270473669989,142.90200723000453,50723.2329888 2025-09-25,01:14:32.000,268,11021276,-795,0,1758762871,15177.39172724999,142.73987724000472,50723.14215624 2025-09-25,01:14:33.000,268,11021300,-795,0,1758762872,15177.257001049999,142.73282810999808,50723.17709184001 2025-09-25,01:14:34.000,268,11021229,-795,0,1758762873,15177.43214510999,142.78922115000023,50723.372731200005 2025-09-25,01:14:35.000,268,11021345,-795,0,1758762874,15177.486035589995,142.8103685399983,50723.14215624 2025-09-25,01:14:36.000,268,11021334,-795,0,1758762875,15177.43888142,142.93020375000197,50723.442602400006 2025-09-25,01:14:37.000,268,11020985,-795,0,1758762876,15177.49277189999,142.88085983999918,50723.26093728 2025-09-25,01:14:38.000,268,11021484,-795,0,1758762877,15177.55339868999,142.75397550000343,50723.323821360005 2025-09-25,01:14:39.000,268,11021176,-795,0,1758762878,15177.53992607,142.6764350700032,50723.421641040004 2025-09-25,01:14:40.000,268,11020970,-795,0,1758762879,15177.37151831999,142.78217202000087,50723.107220640006 2025-09-25,01:14:41.000,268,11021422,-795,0,1758762880,15177.358045699999,142.68348420000257,50723.05831080001 2025-09-25,01:14:42.000,268,11021146,-795,0,1758762881,15177.51971714,142.6482385499985,50723.17010472 2025-09-25,01:14:43.000,268,11021361,-795,0,1758762882,15177.58034393,142.60594377000234,50723.33080848 2025-09-25,01:14:44.000,268,11021235,-795,0,1758762883,15177.69486119999,142.6764350700032,50723.40067968 2025-09-25,01:14:45.000,268,11021377,-795,0,1758762884,15177.627498099995,142.64118941999914,50723.28189864 2025-09-25,01:14:46.000,268,11021304,-795,0,1758762885,15177.65444333999,142.71168072,50723.30286 2025-09-25,01:14:47.000,268,11021208,-795,0,1758762886,15177.75548798999,142.65528767999785,50723.50548648 2025-09-25,01:14:48.000,268,11021443,-795,0,1758762887,15177.856532639991,142.73282810999808,50723.44958952 2025-09-25,01:14:49.000,268,11021260,-795,0,1758762888,15177.72180644,142.65528767999785,50723.34478272001 2025-09-25,01:14:50.000,268,11021450,-795,0,1758762889,15177.708333819995,142.75397550000343,50723.26093728 2025-09-25,01:14:51.000,268,11021407,-795,0,1758762890,15177.7622243,142.69053333000193,50723.40067968 2025-09-25,01:14:52.000,268,11021281,-795,0,1758762891,15177.789169539996,142.73282810999808,50723.37971832 2025-09-25,01:14:53.000,268,11021328,-795,0,1758762892,15177.7622243,142.72577897999872,50723.45657664 2025-09-25,01:14:54.000,268,11021390,-795,0,1758762893,15177.647707029995,142.66938594000385,50723.35875696 2025-09-25,01:14:55.000,268,11021362,-795,0,1758762894,15177.59381654999,142.68348420000257,50723.372731200005 2025-09-25,01:14:56.000,268,11021368,-795,0,1758762895,15177.69486119999,142.57069811999827,50723.421641040004 2025-09-25,01:14:57.000,268,11021309,-795,0,1758762896,15177.70159751,142.6482385499985,50723.36574408001 2025-09-25,01:14:58.000,268,11021269,-795,0,1758762897,15177.62076179,142.74692637000408,50723.28189864 2025-09-25,01:14:59.000,268,11021391,-795,0,1758762898,15177.66117965,142.66938594000385,50723.253950160004 2025-09-25,01:15:00.000,268,11021138,-795,0,1758762899,15177.59381654999,142.70463159000064,50723.26792440001 2025-09-25,01:15:01.000,268,11021282,-795,0,1758762900,15177.65444333999,142.70463159000064,50723.1631176 2025-09-25,01:15:02.000,268,11021246,-795,0,1758762901,15177.647707029995,142.66938594000385,50723.13516912 2025-09-25,01:15:03.000,268,11021420,-795,0,1758762902,15177.66117965,142.69053333000193,50723.17010472 2025-09-25,01:15:04.000,268,11021352,-795,0,1758762903,15177.667915959995,142.66938594000385,50723.44958952 2025-09-25,01:15:05.000,268,11021199,-795,0,1758762904,15177.688124889995,142.62709116000042,50723.421641040004 2025-09-25,01:15:06.000,268,11021444,-795,0,1758762905,15177.69486119999,142.69053333000193,50723.41465392001 2025-09-25,01:15:07.000,268,11021352,-795,0,1758762906,15177.73527905999,142.6623368100045,50723.386705439996 2025-09-25,01:15:08.000,268,11021344,-795,0,1758762907,15177.74201537,142.59889464000298,50723.491512240005 2025-09-25,01:15:09.000,268,11021424,-795,0,1758762908,15177.69486119999,142.5636489899989,50723.554396319996 2025-09-25,01:15:10.000,268,11021165,-795,0,1758762909,15177.73527905999,142.59889464000298,50723.26792440001 2025-09-25,01:15:11.000,268,11021215,-795,0,1758762910,15177.57360761999,142.5777472500049,50723.12818200001 2025-09-25,01:15:12.000,268,11021322,-795,0,1758762911,15177.74201537,142.62709116000042,50723.205040320005 2025-09-25,01:15:13.000,268,11021298,-795,0,1758762912,15177.667915959995,142.52840334000211,50723.35875696 2025-09-25,01:15:14.000,268,11021416,-795,0,1758762913,15177.68138858,142.59184551000362,50723.35176984 2025-09-25,01:15:15.000,268,11021272,-795,0,1758762914,15177.829587399996,142.63414028999978,50723.35875696 2025-09-25,01:15:16.000,268,11021424,-795,0,1758762915,15177.944104670001,142.64118941999914,50723.57535768 2025-09-25,01:15:17.000,268,11021252,-795,0,1758762916,15177.903686810001,142.7610246300028,50723.50548648 2025-09-25,01:15:18.000,268,11021263,-795,0,1758762917,15177.997995149992,142.6764350700032,50723.659203120005 2025-09-25,01:15:19.000,268,11021437,-795,0,1758762918,15178.072094559997,142.65528767999785,50723.65221600001 2025-09-25,01:15:20.000,268,11021116,-795,0,1758762919,15177.849796329996,142.69053333000193,50723.30984712 2025-09-25,01:15:21.000,268,11021060,-795,0,1758762920,15177.950840979996,142.58479638000426,50723.39369256001 2025-09-25,01:15:22.000,268,11021246,-795,0,1758762921,15177.910423119996,142.5777472500049,50723.253950160004 2025-09-25,01:15:23.000,268,11021390,-795,0,1758762922,15177.890214189996,142.52135421000276,50723.30984712 2025-09-25,01:15:24.000,268,11021227,-795,0,1758762923,15178.173139209997,142.5143050800034,50723.75003568001 2025-09-25,01:15:25.000,268,11021214,-795,0,1758762924,15178.139457659992,142.45791204000125,50723.757022800004 2025-09-25,01:15:26.000,268,11021250,-795,0,1758762925,15178.166402900002,142.49315768999804,50723.610293280006 2025-09-25,01:15:27.000,268,11021255,-795,0,1758762926,15178.152930279997,142.47905942999932,50723.56837056 2025-09-25,01:15:28.000,268,11021413,-795,0,1758762927,15178.125985040002,142.50020682000468,50723.57535768 2025-09-25,01:15:29.000,268,11021251,-795,0,1758762928,15178.152930279997,142.5495507300002,50723.540422080005 2025-09-25,01:15:30.000,268,11021324,-795,0,1758762929,15178.072094559997,142.39446986999974,50723.19106608 2025-09-25,01:15:31.000,268,11021134,-795,0,1758762930,15178.146193970002,142.5777472500049,50723.30286 2025-09-25,01:15:32.000,268,11021252,-795,0,1758762931,15178.092303489997,142.4649611700006,50723.41465392001 2025-09-25,01:15:33.000,268,11021403,-795,0,1758762932,15178.159666589992,142.4508629100019,50723.56138344001 2025-09-25,01:15:34.000,268,11021294,-795,0,1758762933,15178.038413009992,142.48610855999868,50723.62426752 2025-09-25,01:15:35.000,268,11021433,-795,0,1758762934,15178.105776110002,142.4649611700006,50723.59631904 2025-09-25,01:15:36.000,268,11021402,-795,0,1758762935,15178.058621939992,142.40856812999846,50723.540422080005 2025-09-25,01:15:37.000,268,11021336,-795,0,1758762936,15178.018204079992,142.32397856999887,50723.51247360001 2025-09-25,01:15:38.000,268,11021176,-795,0,1758762937,15178.139457659992,142.33807683000487,50723.60330616001 2025-09-25,01:15:39.000,268,11021475,-795,0,1758762938,15178.173139209997,142.43676465000317,50723.44958952 2025-09-25,01:15:40.000,268,11021088,-795,0,1758762939,15177.971049909997,142.2393890099993,50723.31683424001 2025-09-25,01:15:41.000,268,11021303,-795,0,1758762940,15178.112512419997,142.28873292000208,50723.39369256001 2025-09-25,01:15:42.000,268,11021398,-795,0,1758762941,15177.997995149992,142.28873292000208,50723.42862816 2025-09-25,01:15:43.000,268,11021122,-795,0,1758762942,15178.099039799992,142.39446986999974,50723.421641040004 2025-09-25,01:15:44.000,268,11021509,-795,0,1758762943,15178.186611830002,142.40856812999846,50723.65221600001 2025-09-25,01:15:45.000,268,11021384,-795,0,1758762944,15178.159666589992,142.35217509000358,50723.708112960005 2025-09-25,01:15:46.000,268,11021333,-795,0,1758762945,15178.159666589992,142.42266639000445,50723.708112960005 2025-09-25,01:15:47.000,268,11021390,-795,0,1758762946,15178.233765999998,142.3662733500023,50723.708112960005 2025-09-25,01:15:48.000,268,11021201,-795,0,1758762947,15178.200084449993,142.33807683000487,50723.708112960005 2025-09-25,01:15:49.000,268,11021276,-795,0,1758762948,15178.206820760002,142.33102769999823,50723.757022800004 2025-09-25,01:15:50.000,268,11021297,-795,0,1758762949,15178.179875519992,142.28168379000272,50723.442602400006 2025-09-25,01:15:51.000,268,11021376,-795,0,1758762950,15178.166402900002,142.37332248000166,50723.491512240005 2025-09-25,01:15:52.000,268,11021402,-795,0,1758762951,15178.220293379993,142.35217509000358,50723.554396319996 2025-09-25,01:15:53.000,268,11021357,-795,0,1758762952,15178.159666589992,142.267585530004,50723.37971832 2025-09-25,01:15:54.000,268,11021368,-795,0,1758762953,15178.186611830002,142.35922422000294,50723.708112960005 2025-09-25,01:15:55.000,268,11021323,-795,0,1758762954,15178.328074339988,142.30988031000015,50723.6871516 2025-09-25,01:15:56.000,268,11021392,-795,0,1758762955,15178.429118989989,142.28168379000272,50723.90375232 2025-09-25,01:15:57.000,268,11021331,-795,0,1758762956,15178.381964819993,142.21119249000185,50723.73606144 2025-09-25,01:15:58.000,268,11021275,-795,0,1758762957,15178.355019579998,142.1829959700044,50723.69413872 2025-09-25,01:15:59.000,268,11021434,-795,0,1758762958,15178.449327919989,142.22529075000057,50723.78497128 2025-09-25,01:16:00.000,268,11021386,-795,0,1758762959,15178.267447550003,142.2393890099993,50723.40067968 2025-09-25,01:16:01.000,268,11021312,-795,0,1758762960,15178.328074339988,142.14070119000098,50723.477538 2025-09-25,01:16:02.000,268,11021375,-795,0,1758762961,15178.388701129988,142.14775032000034,50723.442602400006 2025-09-25,01:16:03.000,268,11021368,-795,0,1758762962,15178.408910059989,142.17594683999778,50723.50548648 2025-09-25,01:16:04.000,268,11021345,-795,0,1758762963,15178.422382679993,142.2182416200012,50723.56138344001 2025-09-25,01:16:05.000,268,11021270,-795,0,1758762964,15178.429118989989,142.267585530004,50723.708112960005 2025-09-25,01:16:06.000,268,11021294,-795,0,1758762965,15178.516691019999,142.19004510000377,50723.72907432001 2025-09-25,01:16:07.000,268,11021340,-795,0,1758762966,15178.577317809999,142.16889770999842,50723.6172804 2025-09-25,01:16:08.000,268,11021387,-795,0,1758762967,15178.57058149999,142.06316076000076,50723.68016448001 2025-09-25,01:16:09.000,268,11021282,-795,0,1758762968,15178.523427329994,142.2393890099993,50723.51247360001 2025-09-25,01:16:10.000,268,11021341,-795,0,1758762969,15178.509954709989,142.16184857999906,50723.31683424001 2025-09-25,01:16:11.000,268,11021225,-795,0,1758762970,15178.597526739999,142.09840641000483,50723.491512240005 2025-09-25,01:16:12.000,268,11021326,-795,0,1758762971,15178.57058149999,142.16889770999842,50723.491512240005 2025-09-25,01:16:13.000,268,11021270,-795,0,1758762972,15178.59079042999,142.08430814999883,50723.44958952 2025-09-25,01:16:14.000,268,11021341,-795,0,1758762973,15178.67836246,142.23233987999993,50723.6871516 2025-09-25,01:16:15.000,268,11021340,-795,0,1758762974,15178.806352349995,142.29578205000143,50723.610293280006 2025-09-25,01:16:16.000,268,11021357,-795,0,1758762975,15178.79287972999,142.267585530004,50723.757022800004 2025-09-25,01:16:17.000,268,11021317,-795,0,1758762976,15178.8400339,142.1547994499997,50723.722087199996 2025-09-25,01:16:18.000,268,11021251,-795,0,1758762977,15178.887188069995,142.2041433600025,50723.84086824 2025-09-25,01:16:19.000,268,11021265,-795,0,1758762978,15178.81308865999,142.267585530004,50723.6172804 2025-09-25,01:16:20.000,268,11021286,-795,0,1758762979,15178.927605929995,142.2182416200012,50723.46356376001 2025-09-25,01:16:21.000,268,11021228,-795,0,1758762980,15178.85350651999,142.267585530004,50723.554396319996 2025-09-25,01:16:22.000,268,11021295,-795,0,1758762981,15178.8400339,142.253487269998,50723.60330616001 2025-09-25,01:16:23.000,268,11021430,-795,0,1758762982,15178.85350651999,142.11250467000355,50723.64522888 2025-09-25,01:16:24.000,268,11021436,-795,0,1758762983,15178.91413330999,142.2182416200012,50723.74304856 2025-09-25,01:16:25.000,268,11021349,-795,0,1758762984,15178.89392437999,142.24643813999865,50723.65221600001 2025-09-25,01:16:26.000,268,11021218,-795,0,1758762985,15179.048859509996,142.24643813999865,50723.708112960005 2025-09-25,01:16:27.000,268,11021344,-795,0,1758762986,15179.02191427,142.3662733500023,50723.70112584001 2025-09-25,01:16:28.000,268,11021244,-795,0,1758762987,15178.866979139995,142.13365206000162,50723.757022800004 2025-09-25,01:16:29.000,268,11021340,-795,0,1758762988,15178.89392437999,142.14775032000034,50723.69413872 2025-09-25,01:16:30.000,268,11021387,-795,0,1758762989,15178.786143419995,142.17594683999778,50723.491512240005 2025-09-25,01:16:31.000,268,11021255,-795,0,1758762990,15178.745725559995,142.3028311800008,50723.421641040004 2025-09-25,01:16:32.000,268,11021334,-795,0,1758762991,15178.71878032,142.23233987999993,50723.56138344001 2025-09-25,01:16:33.000,268,11021349,-795,0,1758762992,15178.69857139,142.23233987999993,50723.41465392001 2025-09-25,01:16:34.000,268,11021410,-795,0,1758762993,15178.81308865999,142.19709423000313,50723.554396319996 2025-09-25,01:16:35.000,268,11021348,-795,0,1758762994,15178.71878032,142.1054555400042,50723.63824176 2025-09-25,01:16:36.000,268,11021408,-795,0,1758762995,15178.765934489995,142.08430814999883,50723.68016448001 2025-09-25,01:16:37.000,268,11021387,-795,0,1758762996,15178.8400339,142.16889770999842,50723.70112584001 2025-09-25,01:16:38.000,268,11021253,-795,0,1758762997,15178.77267079999,142.12660293000226,50723.56837056 2025-09-25,01:16:39.000,268,11021464,-795,0,1758762998,15178.846770209995,142.07020989000011,50723.68016448001 2025-09-25,01:16:40.000,268,11021208,-795,0,1758762999,15178.83329758999,142.09840641000483,50723.57535768 2025-09-25,01:16:41.000,268,11021481,-795,0,1758763000,15178.765934489995,142.11250467000355,50723.51946072 2025-09-25,01:16:42.000,268,11021395,-795,0,1758763001,15178.87371544999,142.07020989000011,50723.386705439996 2025-09-25,01:16:43.000,268,11021284,-795,0,1758763002,15178.93434223999,142.13365206000162,50723.65221600001 2025-09-25,01:16:44.000,268,11021428,-795,0,1758763003,15179.06233213,142.08430814999883,50723.76400992 2025-09-25,01:16:45.000,268,11021345,-795,0,1758763004,15179.069068439996,142.19004510000377,50723.777984160006 2025-09-25,01:16:46.000,268,11021379,-795,0,1758763005,15179.06233213,142.07725901999947,50723.6871516 2025-09-25,01:16:47.000,268,11021314,-795,0,1758763006,15179.082541060001,142.13365206000162,50723.74304856 2025-09-25,01:16:48.000,268,11021250,-795,0,1758763007,15179.170113089996,142.07725901999947,50723.66619024 2025-09-25,01:16:49.000,268,11021464,-795,0,1758763008,15179.257685119992,142.16889770999842,50723.757022800004 2025-09-25,01:16:50.000,268,11021318,-795,0,1758763009,15179.257685119992,142.1195538000029,50723.51247360001 2025-09-25,01:16:51.000,268,11021315,-795,0,1758763010,15179.217267259992,142.21119249000185,50723.70112584001 2025-09-25,01:16:52.000,268,11021404,-795,0,1758763011,15179.325048220002,142.19709423000313,50723.7919584 2025-09-25,01:16:53.000,268,11021308,-795,0,1758763012,15179.311575599997,142.02791511000396,50723.81291976 2025-09-25,01:16:54.000,268,11021419,-795,0,1758763013,15179.284630360002,142.19004510000377,50723.83388112 2025-09-25,01:16:55.000,268,11021245,-795,0,1758763014,15179.331784529997,142.0913572799982,50723.85484248 2025-09-25,01:16:56.000,268,11021347,-795,0,1758763015,15179.304839290002,142.16184857999906,50723.89676520001 2025-09-25,01:16:57.000,268,11021317,-795,0,1758763016,15179.412620249997,142.07725901999947,50723.95964928 2025-09-25,01:16:58.000,268,11021328,-795,0,1758763017,15179.345257150002,142.04906250000204,50724.001572 2025-09-25,01:16:59.000,268,11021292,-795,0,1758763018,15179.331784529997,142.08430814999883,50723.9317008 2025-09-25,01:17:00.000,268,11021493,-795,0,1758763019,15179.358729769992,142.14070119000098,50723.7919584 2025-09-25,01:17:01.000,268,11021308,-795,0,1758763020,15179.351993459997,142.04201337000268,50723.63125464001 2025-09-25,01:17:02.000,268,11021411,-795,0,1758763021,15179.453038109998,142.09840641000483,50723.875803840005 2025-09-25,01:17:03.000,268,11021363,-795,0,1758763022,15179.459774419993,142.14775032000034,50723.84785536001 2025-09-25,01:17:04.000,268,11021313,-795,0,1758763023,15179.567555379988,142.19004510000377,50723.81990688001 2025-09-25,01:17:05.000,268,11021377,-795,0,1758763024,15179.648391099989,142.07020989000011,50724.0714432 2025-09-25,01:17:06.000,268,11021386,-795,0,1758763025,15179.742699439994,142.06316076000076,50724.05048184 2025-09-25,01:17:07.000,268,11021299,-795,0,1758763026,15179.776380989999,142.14070119000098,50723.98759776001 2025-09-25,01:17:08.000,268,11021363,-795,0,1758763027,15179.83027146999,142.09840641000483,50724.02952048 2025-09-25,01:17:09.000,268,11021309,-795,0,1758763028,15179.816798849999,142.1195538000029,50724.13432728001 2025-09-25,01:17:10.000,268,11021168,-795,0,1758763029,15179.641654789993,142.17594683999778,50723.79894552001 2025-09-25,01:17:11.000,268,11021437,-795,0,1758763030,15179.621445859993,142.09840641000483,50723.76400992 2025-09-25,01:17:12.000,268,11021401,-795,0,1758763031,15179.702281579994,142.08430814999883,50723.945675040006 2025-09-25,01:17:13.000,268,11021403,-795,0,1758763032,15179.709017889989,142.0561116300014,50723.91073944 2025-09-25,01:17:14.000,268,11021454,-715,0,1758763033,15179.81006253999,142.13365206000162,50723.994584880005 2025-09-25,01:17:15.000,268,11021307,-795,0,1758763034,15179.81006253999,142.1547994499997,50723.83388112 2025-09-25,01:17:16.000,268,11021351,-795,0,1758763035,15179.85048039999,142.16184857999906,50723.95964928 2025-09-25,01:17:17.000,268,11021132,-795,0,1758763036,15179.87068932999,142.0913572799982,50723.889778079996 2025-09-25,01:17:18.000,268,11021321,-795,0,1758763037,15179.93131611999,142.16184857999906,50723.96663640001 2025-09-25,01:17:19.000,268,11021243,-795,0,1758763038,15179.904370879995,142.09840641000483,50723.93868792001 2025-09-25,01:17:20.000,268,11021506,-795,0,1758763039,15179.688808959989,142.16184857999906,50723.69413872 2025-09-25,01:17:21.000,268,11021318,-795,0,1758763040,15179.607973239988,142.09840641000483,50723.6871516 2025-09-25,01:17:22.000,268,11021362,-795,0,1758763041,15179.567555379988,141.9926694599999,50723.58234480001 2025-09-25,01:17:23.000,268,11021410,-795,0,1758763042,15179.594500619998,142.11250467000355,50723.826894000005 2025-09-25,01:17:24.000,268,11021393,-795,0,1758763043,15179.702281579994,142.06316076000076,50723.84086824 2025-09-25,01:17:25.000,268,11021314,-795,0,1758763044,15179.709017889989,142.16184857999906,50723.85484248 2025-09-25,01:17:26.000,268,11021255,-795,0,1758763045,15179.688808959989,142.14070119000098,50723.95964928 2025-09-25,01:17:27.000,268,11021407,-795,0,1758763046,15179.87068932999,142.16184857999906,50723.945675040006 2025-09-25,01:17:28.000,268,11021400,-795,0,1758763047,15179.9178435,142.09840641000483,50723.91772656001 2025-09-25,01:17:29.000,268,11021336,-795,0,1758763048,15179.97173397999,142.2041433600025,50723.945675040006 2025-09-25,01:17:30.000,268,11021330,-795,0,1758763049,15179.884161949994,142.17594683999778,50723.757022800004 2025-09-25,01:17:31.000,268,11021386,-795,0,1758763050,15179.796589919999,142.08430814999883,50723.777984160006 2025-09-25,01:17:32.000,268,11021244,-795,0,1758763051,15179.863953019994,142.14070119000098,50723.88279096 2025-09-25,01:17:33.000,268,11021460,-795,0,1758763052,15179.95826136,142.1829959700044,50723.85484248 2025-09-25,01:17:34.000,268,11021373,-795,0,1758763053,15180.03909708,142.24643813999865,50724.15528864001 2025-09-25,01:17:35.000,268,11021374,-795,0,1758763054,15180.045833389995,142.1829959700044,50724.09939168 2025-09-25,01:17:36.000,268,11021267,-795,0,1758763055,15180.045833389995,142.1829959700044,50724.162275760005 2025-09-25,01:17:37.000,268,11021357,-795,0,1758763056,15180.11319648999,142.2041433600025,50724.25310832001 2025-09-25,01:17:38.000,268,11021320,-795,0,1758763057,15180.05930601,142.19709423000313,50724.29503104 2025-09-25,01:17:39.000,268,11021303,-795,0,1758763058,15180.025624459995,142.26053640000464,50724.092404560004 2025-09-25,01:17:40.000,268,11021397,-795,0,1758763059,15179.944788739995,142.19004510000377,50724.05048184 2025-09-25,01:17:41.000,268,11021246,-795,0,1758763060,15179.91110718999,142.17594683999778,50723.98759776001 2025-09-25,01:17:42.000,268,11021202,-795,0,1758763061,15179.985206599995,142.19004510000377,50724.043494720005 2025-09-25,01:17:43.000,268,11021382,-795,0,1758763062,15179.97847029,142.14775032000034,50724.17625 2025-09-25,01:17:44.000,268,11021372,-795,0,1758763063,15179.93805243,142.12660293000226,50724.25310832001 2025-09-25,01:17:45.000,268,11021171,-795,0,1758763064,15179.89763457,142.06316076000076,50724.27406968001 2025-09-25,01:17:46.000,268,11021363,-795,0,1758763065,15180.01215183999,142.12660293000226,50724.26708256 2025-09-25,01:17:47.000,268,11021429,-795,0,1758763066,15180.01888815,142.09840641000483,50724.35791512 2025-09-25,01:17:48.000,268,11021433,-795,0,1758763067,15180.03236076999,142.0913572799982,50724.27406968001 2025-09-25,01:17:49.000,268,11021300,-795,0,1758763068,15180.01888815,142.13365206000162,50724.2461212 2025-09-25,01:17:50.000,268,11021245,-795,0,1758763069,15179.884161949994,142.16184857999906,50724.09939168 2025-09-25,01:17:51.000,268,11021514,-795,0,1758763070,15179.85721671,142.04201337000268,50723.994584880005 2025-09-25,01:17:52.000,268,11021394,-795,0,1758763071,15179.776380989999,142.14070119000098,50724.08541744001 2025-09-25,01:17:53.000,268,11021396,-795,0,1758763072,15179.823535159994,142.09840641000483,50724.02253336 2025-09-25,01:17:54.000,268,11021318,-795,0,1758763073,15179.9178435,142.14070119000098,50724.21817272 2025-09-25,01:17:55.000,268,11021311,-795,0,1758763074,15179.823535159994,142.12660293000226,50724.21817272 2025-09-25,01:17:56.000,268,11021367,-795,0,1758763075,15179.83700778,142.0913572799982,50724.28804392 2025-09-25,01:17:57.000,268,11021283,-795,0,1758763076,15179.884161949994,142.04201337000268,50724.3858636 2025-09-25,01:17:58.000,268,11021356,-795,0,1758763077,15179.85721671,141.98562033000053,50724.392850719996 2025-09-25,01:17:59.000,268,11021398,-795,0,1758763078,15179.796589919999,141.9574238100031,50724.32297952001 2025-09-25,01:18:00.000,268,11021327,-795,0,1758763079,15179.682072649994,141.94332555000437,50724.09939168 2025-09-25,01:18:01.000,268,11021337,-795,0,1758763080,15179.695545269999,141.87988338000287,50724.16926288 2025-09-25,01:18:02.000,268,11021427,-795,0,1758763081,15179.749435749989,141.96447294000245,50724.10637880001 2025-09-25,01:18:03.000,268,11021303,-795,0,1758763082,15179.78985360999,141.92217815999902,50724.30900528 2025-09-25,01:18:04.000,268,11021350,-795,0,1758763083,15179.81006253999,141.82349034000072,50724.329966640005 2025-09-25,01:18:05.000,268,11021268,-795,0,1758763084,15179.776380989999,141.9715220700018,50724.36490224 2025-09-25,01:18:06.000,268,11021371,-795,0,1758763085,15179.762908369994,141.92922728999838,50724.42079920001 2025-09-25,01:18:07.000,268,11021406,-795,0,1758763086,15179.742699439994,141.97857120000117,50724.34394088 2025-09-25,01:18:08.000,268,11021402,-795,0,1758763087,15179.81006253999,141.92217815999902,50724.37188936001 2025-09-25,01:18:09.000,268,11021268,-795,0,1758763088,15179.762908369994,141.92217815999902,50724.51163176 2025-09-25,01:18:10.000,268,11021469,-795,0,1758763089,15179.560819069993,141.8587359900048,50724.10637880001 2025-09-25,01:18:11.000,268,11021405,-795,0,1758763090,15179.735963129999,141.9080799000003,50724.281056800006 2025-09-25,01:18:12.000,268,11021376,-795,0,1758763091,15179.661863719994,141.85168685999815,50724.225159839996 2025-09-25,01:18:13.000,268,11021388,-795,0,1758763092,15179.668600029989,141.90103077000094,50724.34394088 2025-09-25,01:18:14.000,268,11021244,-795,0,1758763093,15179.749435749989,141.94332555000437,50724.46272192 2025-09-25,01:18:15.000,268,11021291,-795,0,1758763094,15179.668600029989,141.81644121000136,50724.48368328 2025-09-25,01:18:16.000,268,11021302,-795,0,1758763095,15179.675336339998,141.92922728999838,50724.378876480005 2025-09-25,01:18:17.000,268,11021412,-795,0,1758763096,15179.722490509994,141.81644121000136,50724.3159924 2025-09-25,01:18:18.000,268,11021337,-795,0,1758763097,15179.776380989999,141.78824469000392,50724.42079920001 2025-09-25,01:18:19.000,268,11021436,-795,0,1758763098,15179.783117299994,141.9574238100031,50724.36490224 2025-09-25,01:18:20.000,268,11021235,-795,0,1758763099,15179.783117299994,141.9715220700018,50724.35092800001 2025-09-25,01:18:21.000,268,11021281,-795,0,1758763100,15179.823535159994,141.81644121000136,50724.18323712001 2025-09-25,01:18:22.000,268,11021399,-795,0,1758763101,15179.89089825999,141.96447294000245,50724.23214696001 2025-09-25,01:18:23.000,268,11021418,-795,0,1758763102,15179.85721671,142.01381684999797,50724.35092800001 2025-09-25,01:18:24.000,268,11021303,-795,0,1758763103,15179.87742564,141.96447294000245,50724.34394088 2025-09-25,01:18:25.000,268,11021226,-795,0,1758763104,15179.97173397999,141.98562033000053,50724.51861888001 2025-09-25,01:18:26.000,268,11021441,-795,0,1758763105,15180.045833389995,142.07020989000011,50724.49067040001 2025-09-25,01:18:27.000,268,11021295,-795,0,1758763106,15179.95152504999,142.07020989000011,50724.448747680006 2025-09-25,01:18:28.000,268,11021352,-795,0,1758763107,15179.95826136,142.07020989000011,50724.4557348 2025-09-25,01:18:29.000,268,11021381,-795,0,1758763108,15179.97173397999,142.0913572799982,50724.29503104 2025-09-25,01:18:30.000,268,11021175,-795,0,1758763109,15179.87068932999,142.08430814999883,50724.23913408 2025-09-25,01:18:31.000,268,11021383,-795,0,1758763110,15179.924579809995,142.16889770999842,50724.329966640005 2025-09-25,01:18:32.000,268,11021447,-795,0,1758763111,15179.843744089994,142.1054555400042,50724.392850719996 2025-09-25,01:18:33.000,268,11021131,-795,0,1758763112,15179.78985360999,142.2393890099993,50724.19022424 2025-09-25,01:18:34.000,268,11021384,-795,0,1758763113,15179.9178435,142.17594683999778,50724.43477344 2025-09-25,01:18:35.000,268,11021312,-795,0,1758763114,15179.93805243,142.17594683999778,50724.35791512 2025-09-25,01:18:36.000,268,11021313,-795,0,1758763115,15179.99867922,142.1547994499997,50724.44176056001 2025-09-25,01:18:37.000,268,11021470,-795,0,1758763116,15179.97847029,142.04201337000268,50724.42079920001 2025-09-25,01:18:38.000,268,11021466,-795,0,1758763117,15179.99867922,142.14775032000034,50724.39983784001 2025-09-25,01:18:39.000,268,11021437,-795,0,1758763118,15180.07951494,142.19709423000313,50724.48368328 2025-09-25,01:18:40.000,268,11021204,-795,0,1758763119,15179.944788739995,142.2182416200012,50724.225159839996 2025-09-25,01:18:41.000,268,11021317,-795,0,1758763120,15180.09972387,142.22529075000057,50724.23214696001 2025-09-25,01:18:42.000,268,11021395,-795,0,1758763121,15179.99867922,142.34512596000422,50724.30201816001 2025-09-25,01:18:43.000,268,11021290,-795,0,1758763122,15180.126669109995,142.33102769999823,50724.427786320004 2025-09-25,01:18:44.000,268,11021410,-795,0,1758763123,15180.126669109995,142.33807683000487,50724.57451584 2025-09-25,01:18:45.000,268,11021330,-795,0,1758763124,15180.05256969999,142.37332248000166,50724.46970904001 2025-09-25,01:18:46.000,268,11021355,-795,0,1758763125,15180.045833389995,142.32397856999887,50724.46272192 2025-09-25,01:18:47.000,268,11021348,-795,0,1758763126,15180.14014173,142.32397856999887,50724.448747680006 2025-09-25,01:18:48.000,268,11021391,-795,0,1758763127,15180.025624459995,142.29578205000143,50724.46970904001 2025-09-25,01:18:49.000,268,11021313,-795,0,1758763128,15180.005415529995,142.37332248000166,50724.546567360005 2025-09-25,01:18:50.000,268,11021301,-795,0,1758763129,15179.99194290999,142.35922422000294,50724.4557348 2025-09-25,01:18:51.000,268,11021399,-795,0,1758763130,15179.89763457,142.33807683000487,50724.2461212 2025-09-25,01:18:52.000,268,11021443,-795,0,1758763131,15179.89089825999,142.29578205000143,50724.56752872001 2025-09-25,01:18:53.000,268,11021217,-795,0,1758763132,15179.85721671,142.29578205000143,50724.427786320004 2025-09-25,01:18:54.000,268,11021433,-795,0,1758763133,15179.97847029,142.35217509000358,50724.67233552 2025-09-25,01:18:55.000,268,11021412,-795,0,1758763134,15179.95826136,142.3028311800008,50724.64438704 2025-09-25,01:18:56.000,268,11021380,-795,0,1758763135,15180.01215183999,142.38742074000038,50724.74919384 2025-09-25,01:18:57.000,268,11021311,-795,0,1758763136,15179.95152504999,142.33807683000487,50724.69329688 2025-09-25,01:18:58.000,268,11021315,-795,0,1758763137,15180.05256969999,142.37332248000166,50724.700284 2025-09-25,01:18:59.000,268,11021357,-795,0,1758763138,15179.91110718999,142.45791204000125,50724.665348400005 2025-09-25,01:19:00.000,268,11021339,-795,0,1758763139,15179.87068932999,142.27463466000336,50724.47669616 2025-09-25,01:19:01.000,268,11021240,-795,0,1758763140,15179.83700778,142.3662733500023,50724.41381208 2025-09-25,01:19:02.000,268,11021376,-795,0,1758763141,15179.985206599995,142.35217509000358,50724.53259312 2025-09-25,01:19:03.000,268,11021449,-795,0,1758763142,15179.97173397999,142.32397856999887,50724.40682496 2025-09-25,01:19:04.000,268,11021303,-795,0,1758763143,15179.97173397999,142.33807683000487,50724.47669616 2025-09-25,01:19:05.000,268,11021267,-795,0,1758763144,15180.086251249995,142.30988031000015,50724.55355448 2025-09-25,01:19:06.000,268,11021150,-795,0,1758763145,15180.086251249995,142.4649611700006,50724.60945144001 2025-09-25,01:19:07.000,268,11021414,-795,0,1758763146,15180.16035066,142.267585530004,50724.616438560006 2025-09-25,01:19:08.000,268,11021351,-795,0,1758763147,15180.15361434999,142.41561725999782,50724.60246432 2025-09-25,01:19:09.000,268,11021320,-795,0,1758763148,15180.05256969999,142.45791204000125,50724.56752872001 2025-09-25,01:19:10.000,268,11021176,-795,0,1758763149,15180.05256969999,142.5495507300002,50724.25310832001 2025-09-25,01:19:11.000,268,11021362,-795,0,1758763150,15180.05930601,142.43676465000317,50724.48368328 2025-09-25,01:19:12.000,268,11021329,-795,0,1758763151,15179.985206599995,142.45791204000125,50724.56752872001 2025-09-25,01:19:13.000,268,11021329,-795,0,1758763152,15179.97173397999,142.39446986999974,50724.546567360005 2025-09-25,01:19:14.000,268,11021322,-795,0,1758763153,15180.106460179995,142.38037161000102,50724.67233552 2025-09-25,01:19:15.000,268,11021325,-795,0,1758763154,15180.126669109995,142.38742074000038,50724.60246432 2025-09-25,01:19:16.000,268,11021330,-795,0,1758763155,15180.05930601,142.4649611700006,50724.72124536 2025-09-25,01:19:17.000,268,11021360,-795,0,1758763156,15180.03909708,142.43676465000317,50724.64438704 2025-09-25,01:19:18.000,268,11021436,-795,0,1758763157,15179.97173397999,142.50020682000468,50724.64438704 2025-09-25,01:19:19.000,268,11021420,-795,0,1758763158,15180.01888815,142.49315768999804,50724.77714232001 2025-09-25,01:19:20.000,268,11021352,-795,0,1758763159,15179.89763457,142.35922422000294,50724.55355448 2025-09-25,01:19:21.000,268,11021352,-795,0,1758763160,15179.95826136,142.4297155200038,50724.616438560006 2025-09-25,01:19:22.000,268,11021344,-795,0,1758763161,15179.803326229994,142.4508629100019,50724.497657520005 2025-09-25,01:19:23.000,268,11021460,-795,0,1758763162,15179.89763457,142.4649611700006,50724.665348400005 2025-09-25,01:19:24.000,268,11021368,-795,0,1758763163,15179.93131611999,142.4649611700006,50724.7701552 2025-09-25,01:19:25.000,268,11021430,-795,0,1758763164,15179.83700778,142.37332248000166,50724.784129440006 2025-09-25,01:19:26.000,268,11021292,-795,0,1758763165,15179.76964467999,142.4297155200038,50724.64438704 2025-09-25,01:19:27.000,268,11021319,-795,0,1758763166,15179.78985360999,142.41561725999782,50724.55355448 2025-09-25,01:19:28.000,268,11021393,-795,0,1758763167,15179.702281579994,142.40856812999846,50724.58150296 2025-09-25,01:19:29.000,268,11021283,-795,0,1758763168,15179.695545269999,142.39446986999974,50724.60945144001 2025-09-25,01:19:30.000,268,11021344,-795,0,1758763169,15179.594500619998,142.29578205000143,50724.36490224 2025-09-25,01:19:31.000,268,11021267,-795,0,1758763170,15179.533873829998,142.47905942999932,50724.497657520005 2025-09-25,01:19:32.000,268,11021358,-795,0,1758763171,15179.527137519988,142.52840334000211,50724.51861888001 2025-09-25,01:19:33.000,268,11021263,-795,0,1758763172,15179.668600029989,142.43676465000317,50724.65836128001 2025-09-25,01:19:34.000,268,11021259,-795,0,1758763173,15179.581027999993,142.50020682000468,50724.665348400005 2025-09-25,01:19:35.000,268,11021410,-795,0,1758763174,15179.668600029989,142.47201029999997,50724.86098776 2025-09-25,01:19:36.000,268,11021270,-795,0,1758763175,15179.641654789993,142.47201029999997,50724.85400064001 2025-09-25,01:19:37.000,268,11021385,-795,0,1758763176,15179.655127409998,142.3662733500023,50724.93784608 2025-09-25,01:19:38.000,268,11021404,-795,0,1758763177,15179.594500619998,142.4508629100019,50724.895923359996 2025-09-25,01:19:39.000,268,11021473,-795,0,1758763178,15179.628182169989,142.50725595000404,50724.91688472 2025-09-25,01:19:40.000,268,11021294,-795,0,1758763179,15179.567555379988,142.42266639000445,50724.700284 2025-09-25,01:19:41.000,268,11021287,-795,0,1758763180,15179.533873829998,142.38742074000038,50724.69329688 2025-09-25,01:19:42.000,268,11021283,-795,0,1758763181,15179.560819069993,142.4508629100019,50724.79810368 2025-09-25,01:19:43.000,268,11021421,-795,0,1758763182,15179.486719659988,142.4297155200038,50724.70727112001 2025-09-25,01:19:44.000,268,11021326,-795,0,1758763183,15179.459774419993,142.38742074000038,50725.03566576 2025-09-25,01:19:45.000,268,11021284,-795,0,1758763184,15179.486719659988,142.35217509000358,50724.9098976 2025-09-25,01:19:46.000,268,11021353,-795,0,1758763185,15179.439565489993,142.34512596000422,50724.97278168001 2025-09-25,01:19:47.000,268,11021411,-795,0,1758763186,15179.385675010002,142.267585530004,50724.96579456 2025-09-25,01:19:48.000,268,11021145,-795,0,1758763187,15179.351993459997,142.19709423000313,50724.96579456 2025-09-25,01:19:49.000,268,11021405,-795,0,1758763188,15179.298102979992,142.1195538000029,50724.97278168001 2025-09-25,01:19:50.000,268,11021316,-795,0,1758763189,15179.298102979992,142.14775032000034,50724.74919384 2025-09-25,01:19:51.000,268,11021294,-795,0,1758763190,15179.250948809997,142.14070119000098,50724.65836128001 2025-09-25,01:19:52.000,268,11021266,-795,0,1758763191,15179.284630360002,142.14775032000034,50724.763168080004 2025-09-25,01:19:53.000,268,11021367,-795,0,1758763192,15179.298102979992,142.02791511000396,50724.62342568 2025-09-25,01:19:54.000,268,11021244,-795,0,1758763193,15179.331784529997,142.07020989000011,50724.728232479996 2025-09-25,01:19:55.000,268,11021457,-795,0,1758763194,15179.372202389997,142.04201337000268,50724.86098776 2025-09-25,01:19:56.000,268,11021271,-795,0,1758763195,15179.419356559993,142.0561116300014,50724.84701352 2025-09-25,01:19:57.000,268,11021367,-795,0,1758763196,15179.439565489993,142.01381684999797,50724.87496200001 2025-09-25,01:19:58.000,268,11021377,-795,0,1758763197,15179.493455969998,142.04201337000268,50724.700284 2025-09-25,01:19:59.000,268,11021372,-795,0,1758763198,15179.453038109998,142.03496424000332,50724.81906504 2025-09-25,01:20:00.000,268,11021448,-795,0,1758763199,15179.331784529997,142.1054555400042,50724.53958024001 2025-09-25,01:20:01.000,268,11021280,-795,0,1758763200,15179.419356559993,142.0561116300014,50724.49067040001 2025-09-25,01:20:02.000,268,11021292,-795,0,1758763201,15179.473247039998,142.04906250000204,50724.616438560006 2025-09-25,01:20:03.000,268,11021373,-795,0,1758763202,15179.405883940002,141.94332555000437,50724.41381208 2025-09-25,01:20:04.000,268,11021423,-795,0,1758763203,15179.601236929993,142.02791511000396,50724.84701352 2025-09-25,01:20:05.000,268,11021413,-795,0,1758763204,15179.581027999993,142.1195538000029,50724.595477200004 2025-09-25,01:20:06.000,268,11021301,-795,0,1758763205,15179.547346449988,142.1547994499997,50724.67932264 2025-09-25,01:20:07.000,268,11021394,-795,0,1758763206,15179.601236929993,142.08430814999883,50724.79810368 2025-09-25,01:20:08.000,268,11021290,-795,0,1758763207,15179.547346449988,142.04201337000268,50724.784129440006 2025-09-25,01:20:09.000,268,11021275,-795,0,1758763208,15179.621445859993,142.0913572799982,50724.73521960001 2025-09-25,01:20:10.000,268,11021244,-795,0,1758763209,15179.479983349993,141.93627641999774,50724.448747680006 2025-09-25,01:20:11.000,268,11021254,-795,0,1758763210,15179.601236929993,141.96447294000245,50724.51163176 2025-09-25,01:20:12.000,268,11021307,-795,0,1758763211,15179.594500619998,142.0067677199986,50724.44176056001 2025-09-25,01:20:13.000,268,11021416,-795,0,1758763212,15179.695545269999,142.0561116300014,50724.58849008001 2025-09-25,01:20:14.000,268,11021322,-795,0,1758763213,15179.85048039999,142.08430814999883,50724.81207792 2025-09-25,01:20:15.000,268,11021362,-795,0,1758763214,15179.83700778,142.04906250000204,50724.75618096001 2025-09-25,01:20:16.000,268,11021425,-795,0,1758763215,15179.884161949994,141.99971858999925,50724.81906504 2025-09-25,01:20:17.000,268,11021350,-795,0,1758763216,15179.823535159994,141.9574238100031,50724.79111656 2025-09-25,01:20:18.000,268,11021405,-795,0,1758763217,15179.884161949994,142.0067677199986,50724.70727112001 2025-09-25,01:20:19.000,268,11021335,-795,0,1758763218,15179.9178435,141.92217815999902,50724.546567360005 2025-09-25,01:20:20.000,268,11021254,-795,0,1758763219,15179.904370879995,141.87988338000287,50724.525606 2025-09-25,01:20:21.000,268,11021404,-795,0,1758763220,15179.93805243,141.87988338000287,50724.47669616 2025-09-25,01:20:22.000,268,11021497,-795,0,1758763221,15179.93131611999,141.85168685999815,50724.46970904001 2025-09-25,01:20:23.000,268,11021449,-795,0,1758763222,15179.99194290999,141.8446377299988,50724.42079920001 2025-09-25,01:20:24.000,268,11021257,-795,0,1758763223,15180.03236076999,141.90103077000094,50724.58849008001 2025-09-25,01:20:25.000,268,11021370,-795,0,1758763224,15180.05256969999,141.809392080002,50724.58150296 2025-09-25,01:20:26.000,268,11021314,-795,0,1758763225,15180.066042319995,141.9080799000003,50724.53958024001 2025-09-25,01:20:27.000,268,11021333,-795,0,1758763226,15180.13340541999,141.82349034000072,50724.56752872001 2025-09-25,01:20:28.000,268,11021286,-795,0,1758763227,15180.106460179995,141.90103077000094,50724.6304128 2025-09-25,01:20:29.000,268,11021441,-795,0,1758763228,15180.13340541999,141.9080799000003,50724.58150296 2025-09-25,01:20:30.000,268,11021462,-795,0,1758763229,15180.03236076999,141.85168685999815,50724.392850719996 2025-09-25,01:20:31.000,268,11021464,-795,0,1758763230,15180.106460179995,141.8587359900048,50724.34394088 2025-09-25,01:20:32.000,268,11021435,-795,0,1758763231,15180.106460179995,141.90103077000094,50724.34394088 2025-09-25,01:20:33.000,268,11021266,-795,0,1758763232,15180.167086969996,141.90103077000094,50724.40682496 2025-09-25,01:20:34.000,268,11021428,-795,0,1758763233,15180.254658999991,141.98562033000053,50724.60246432 2025-09-25,01:20:35.000,268,11021331,-795,0,1758763234,15180.214241139991,141.86578512000415,50724.42079920001 2025-09-25,01:20:36.000,268,11021477,-795,0,1758763235,15180.24118638,141.99971858999925,50724.616438560006 2025-09-25,01:20:37.000,268,11021276,-795,0,1758763236,15180.274867929991,141.93627641999774,50724.51163176 2025-09-25,01:20:38.000,268,11021309,-795,0,1758763237,15180.268131619996,142.02791511000396,50724.42079920001 2025-09-25,01:20:39.000,268,11021413,-795,0,1758763238,15180.382648890001,142.03496424000332,50724.62342568 2025-09-25,01:20:40.000,268,11021164,-795,0,1758763239,15180.416330439992,142.14070119000098,50724.41381208 2025-09-25,01:20:41.000,268,11021274,-795,0,1758763240,15180.416330439992,142.1054555400042,50724.42079920001 2025-09-25,01:20:42.000,268,11021328,-795,0,1758763241,15180.490429849997,142.11250467000355,50724.51163176 2025-09-25,01:20:43.000,268,11021351,-795,0,1758763242,15180.443275680002,142.12660293000226,50724.46970904001 2025-09-25,01:20:44.000,268,11021323,-795,0,1758763243,15180.497166159992,142.1829959700044,50724.57451584 2025-09-25,01:20:45.000,268,11021452,-795,0,1758763244,15180.450011989997,142.12660293000226,50724.714258240005 2025-09-25,01:20:46.000,268,11021381,-795,0,1758763245,15180.423066750001,142.1829959700044,50724.700284 2025-09-25,01:20:47.000,268,11021318,-795,0,1758763246,15180.382648890001,142.19709423000313,50724.65836128001 2025-09-25,01:20:48.000,268,11021482,-795,0,1758763247,15180.322022100001,142.2182416200012,50724.62342568 2025-09-25,01:20:49.000,268,11021374,-795,0,1758763248,15180.295076859991,142.13365206000162,50724.62342568 2025-09-25,01:20:50.000,268,11021300,-795,0,1758763249,15180.26139531,142.13365206000162,50724.46272192 2025-09-25,01:20:51.000,268,11021224,-795,0,1758763250,15180.254658999991,142.13365206000162,50724.46970904001 2025-09-25,01:20:52.000,268,11021395,-795,0,1758763251,15180.362439960001,142.22529075000057,50724.62342568 2025-09-25,01:20:53.000,268,11021296,-795,0,1758763252,15180.274867929991,142.253487269998,50724.55355448 2025-09-25,01:20:54.000,268,11021304,-795,0,1758763253,15180.450011989997,142.3169294399995,50724.784129440006 2025-09-25,01:20:55.000,268,11021455,-795,0,1758763254,15180.402857820001,142.2041433600025,50724.728232479996 2025-09-25,01:20:56.000,268,11021484,-795,0,1758763255,15180.429803059997,142.19004510000377,50724.79810368 2025-09-25,01:20:57.000,268,11021435,-795,0,1758763256,15180.382648890001,142.19004510000377,50724.82605216001 2025-09-25,01:20:58.000,268,11021301,-795,0,1758763257,15180.382648890001,142.19004510000377,50724.84701352 2025-09-25,01:20:59.000,268,11021262,-795,0,1758763258,15180.335494719991,142.1547994499997,50724.87496200001 2025-09-25,01:21:00.000,268,11021164,-795,0,1758763259,15180.234450069991,142.07725901999947,50724.60246432 2025-09-25,01:21:01.000,268,11021309,-795,0,1758763260,15180.17382327999,142.0208659800046,50724.62342568 2025-09-25,01:21:02.000,268,11021350,-795,0,1758763261,15180.16035066,142.07020989000011,50724.67233552 2025-09-25,01:21:03.000,268,11021412,-795,0,1758763262,15180.14014173,141.9715220700018,50724.73521960001 2025-09-25,01:21:04.000,268,11021359,-795,0,1758763263,15180.18055959,141.98562033000053,50724.86797488 2025-09-25,01:21:05.000,268,11021419,-795,0,1758763264,15180.19403220999,142.0067677199986,50724.96579456 2025-09-25,01:21:06.000,268,11021349,-795,0,1758763265,15180.214241139991,141.9080799000003,50725.04265288001 2025-09-25,01:21:07.000,268,11021318,-795,0,1758763266,15180.17382327999,141.95037468000373,50724.96579456 2025-09-25,01:21:08.000,268,11021361,-795,0,1758763267,15180.16035066,141.93627641999774,50724.951820320006 2025-09-25,01:21:09.000,268,11021469,-795,0,1758763268,15180.207504829996,141.9080799000003,50724.92387184001 2025-09-25,01:21:10.000,268,11021234,-795,0,1758763269,15180.126669109995,141.86578512000415,50724.57451584 2025-09-25,01:21:11.000,268,11021412,-795,0,1758763270,15180.234450069991,141.8728342500035,50724.700284 2025-09-25,01:21:12.000,268,11021517,-795,0,1758763271,15180.227713759996,141.92922728999838,50724.81906504 2025-09-25,01:21:13.000,268,11021350,-795,0,1758763272,15180.28160424,141.97857120000117,50724.79111656 2025-09-25,01:21:14.000,268,11021416,-795,0,1758763273,15180.396121509992,142.07020989000011,50724.881949120005 2025-09-25,01:21:15.000,268,11021273,-795,0,1758763274,15180.396121509992,141.93627641999774,50724.79810368 2025-09-25,01:21:16.000,268,11021407,-795,0,1758763275,15180.342231030001,141.99971858999925,50724.88893624 2025-09-25,01:21:17.000,268,11021328,-795,0,1758763276,15180.375912579992,142.06316076000076,50724.86797488 2025-09-25,01:21:18.000,268,11021413,-795,0,1758763277,15180.342231030001,142.0561116300014,50724.8400264 2025-09-25,01:21:19.000,268,11021351,-795,0,1758763278,15180.362439960001,141.97857120000117,50725.02169152001 2025-09-25,01:21:20.000,268,11021148,-795,0,1758763279,15180.227713759996,141.88693251000223,50724.665348400005 2025-09-25,01:21:21.000,268,11021388,-795,0,1758763280,15180.315285789991,141.93627641999774,50724.763168080004 2025-09-25,01:21:22.000,268,11021403,-795,0,1758763281,15180.308549479996,141.92217815999902,50724.81906504 2025-09-25,01:21:23.000,268,11021394,-795,0,1758763282,15180.375912579992,141.8728342500035,50724.833039280005 2025-09-25,01:21:24.000,268,11021364,-795,0,1758763283,15180.530847709997,141.92217815999902,50725.07758848 2025-09-25,01:21:25.000,268,11021335,-795,0,1758763284,15180.463484610002,141.9574238100031,50725.000730160005 2025-09-25,01:21:26.000,268,11021394,-795,0,1758763285,15180.476957229992,141.90103077000094,50724.951820320006 2025-09-25,01:21:27.000,268,11021406,-795,0,1758763286,15180.503902470002,141.88693251000223,50724.96579456 2025-09-25,01:21:28.000,268,11021380,-795,0,1758763287,15180.483693540002,141.8728342500035,50724.99374304001 2025-09-25,01:21:29.000,268,11021410,-795,0,1758763288,15180.490429849997,141.81644121000136,50724.92387184001 2025-09-25,01:21:30.000,268,11021426,-795,0,1758763289,15180.396121509992,141.78824469000392,50724.8400264 2025-09-25,01:21:31.000,268,11021390,-795,0,1758763290,15180.450011989997,141.80234295000264,50724.77714232001 2025-09-25,01:21:32.000,268,11021418,-795,0,1758763291,15180.402857820001,141.80234295000264,50724.86098776 2025-09-25,01:21:33.000,268,11021381,-795,0,1758763292,15180.544320330002,141.78119556000456,50724.9797688 2025-09-25,01:21:34.000,268,11021364,-795,0,1758763293,15180.584738190002,141.8446377299988,50725.11252408001 2025-09-25,01:21:35.000,268,11021365,-795,0,1758763294,15180.476957229992,141.78824469000392,50725.04265288001 2025-09-25,01:21:36.000,268,11021330,-795,0,1758763295,15180.483693540002,141.70365513000434,50725.02169152001 2025-09-25,01:21:37.000,268,11021446,-795,0,1758763296,15180.483693540002,141.70365513000434,50724.97278168001 2025-09-25,01:21:38.000,268,11021390,-795,0,1758763297,15180.483693540002,141.66840948000026,50725.03566576 2025-09-25,01:21:39.000,268,11021352,-795,0,1758763298,15180.429803059997,141.7107042600037,50724.92387184001 2025-09-25,01:21:40.000,268,11021182,-795,0,1758763299,15180.456748299992,141.6966059999977,50724.9098976 2025-09-25,01:21:41.000,268,11021403,-795,0,1758763300,15180.436539369992,141.64021296000283,50724.86098776 2025-09-25,01:21:42.000,268,11021372,-795,0,1758763301,15180.443275680002,141.64021296000283,50724.91688472 2025-09-25,01:21:43.000,268,11021329,-795,0,1758763302,15180.416330439992,141.57677079000132,50724.90291048001 2025-09-25,01:21:44.000,268,11021378,-795,0,1758763303,15180.409594129997,141.59086905000004,50724.85400064001 2025-09-25,01:21:45.000,268,11021353,-795,0,1758763304,15180.416330439992,141.54857427000388,50724.930858960004 2025-09-25,01:21:46.000,268,11021239,-795,0,1758763305,15180.476957229992,141.50627949000045,50725.05662712 2025-09-25,01:21:47.000,268,11021393,-795,0,1758763306,15180.443275680002,141.48513210000237,50725.02867864 2025-09-25,01:21:48.000,268,11021433,-795,0,1758763307,15180.483693540002,141.5344760099979,50724.98675592 2025-09-25,01:21:49.000,268,11021375,-795,0,1758763308,15180.564529260002,141.49218123000173,50725.00771728 2025-09-25,01:21:50.000,268,11021348,-795,0,1758763309,15180.402857820001,141.58381992000068,50724.7701552 2025-09-25,01:21:51.000,268,11021428,-795,0,1758763310,15180.301813170001,141.47808297000302,50724.616438560006 2025-09-25,01:21:52.000,268,11021324,-795,0,1758763311,15180.450011989997,141.58381992000068,50724.895923359996 2025-09-25,01:21:53.000,268,11021474,-795,0,1758763312,15180.463484610002,141.58381992000068,50724.728232479996 2025-09-25,01:21:54.000,268,11021295,-795,0,1758763313,15180.551056639997,141.60496730999876,50724.81906504 2025-09-25,01:21:55.000,268,11021551,-795,0,1758763314,15180.497166159992,141.56972166000196,50724.85400064001 2025-09-25,01:21:56.000,268,11021350,-795,0,1758763315,15180.571265569997,141.54152514000452,50725.000730160005 2025-09-25,01:21:57.000,268,11021390,-795,0,1758763316,15180.557792949992,141.52742687999853,50724.93784608 2025-09-25,01:21:58.000,268,11021360,-795,0,1758763317,15180.578001879992,141.58381992000068,50724.97278168001 2025-09-25,01:21:59.000,268,11021289,-795,0,1758763318,15180.537584019992,141.52037774999917,50725.0147044 2025-09-25,01:22:00.000,268,11021346,-795,0,1758763319,15180.389385199996,141.52742687999853,50724.69329688 2025-09-25,01:22:01.000,268,11021291,-795,0,1758763320,15180.342231030001,141.47103384000366,50724.665348400005 2025-09-25,01:22:02.000,268,11021498,-795,0,1758763321,15180.429803059997,141.60496730999876,50724.79111656 2025-09-25,01:22:03.000,268,11021437,-795,0,1758763322,15180.409594129997,141.55562340000324,50724.79810368 2025-09-25,01:22:04.000,268,11021282,-795,0,1758763323,15180.382648890001,141.4992303600011,50724.79111656 2025-09-25,01:22:05.000,268,11021442,-795,0,1758763324,15180.443275680002,141.4992303600011,50724.881949120005 2025-09-25,01:22:06.000,268,11021403,-795,0,1758763325,15180.463484610002,141.50627949000045,50724.92387184001 2025-09-25,01:22:07.000,268,11021423,-795,0,1758763326,15180.530847709997,141.54857427000388,50724.9797688 2025-09-25,01:22:08.000,268,11021391,-795,0,1758763327,15180.463484610002,141.58381992000068,50724.91688472 2025-09-25,01:22:09.000,268,11021366,-795,0,1758763328,15180.564529260002,141.5133286199998,50724.91688472 2025-09-25,01:22:10.000,268,11021317,-795,0,1758763329,15180.416330439992,141.57677079000132,50724.68630976001 2025-09-25,01:22:11.000,268,11021371,-795,0,1758763330,15180.456748299992,141.4639847100043,50724.88893624 2025-09-25,01:22:12.000,268,11021259,-795,0,1758763331,15180.416330439992,141.61201643999811,50724.700284 2025-09-25,01:22:13.000,268,11021329,-795,0,1758763332,15180.490429849997,141.40759167000215,50725.0147044 2025-09-25,01:22:14.000,268,11021440,-795,0,1758763333,15180.524111400002,141.5133286199998,50724.95880744 2025-09-25,01:22:15.000,268,11021428,-795,0,1758763334,15180.476957229992,141.54857427000388,50724.86098776 2025-09-25,01:22:16.000,268,11021404,-795,0,1758763335,15180.409594129997,141.49218123000173,50724.9797688 2025-09-25,01:22:17.000,268,11021434,-795,0,1758763336,15180.416330439992,141.47103384000366,50724.86797488 2025-09-25,01:22:18.000,268,11021375,-795,0,1758763337,15180.416330439992,141.48513210000237,50724.8400264 2025-09-25,01:22:19.000,268,11021444,-795,0,1758763338,15180.402857820001,141.47103384000366,50724.79111656 2025-09-25,01:22:20.000,268,11021334,-795,0,1758763339,15180.268131619996,141.43578818999958,50724.714258240005 2025-09-25,01:22:21.000,268,11021363,-795,0,1758763340,15180.295076859991,141.45693557999766,50724.74919384 2025-09-25,01:22:22.000,268,11021448,-795,0,1758763341,15180.24118638,141.48513210000237,50724.72124536 2025-09-25,01:22:23.000,268,11021432,-795,0,1758763342,15180.268131619996,141.42168993000087,50724.784129440006 2025-09-25,01:22:24.000,268,11021473,-795,0,1758763343,15180.335494719991,141.52742687999853,50724.90291048001 2025-09-25,01:22:25.000,268,11021352,-795,0,1758763344,15180.382648890001,141.52037774999917,50724.8400264 2025-09-25,01:22:26.000,268,11021425,-795,0,1758763345,15180.450011989997,141.5133286199998,50725.000730160005 2025-09-25,01:22:27.000,268,11021385,-795,0,1758763346,15180.490429849997,141.5626725300026,50724.93784608 2025-09-25,01:22:28.000,268,11021431,-795,0,1758763347,15180.551056639997,141.5979181799994,50724.91688472 2025-09-25,01:22:29.000,268,11021426,-795,0,1758763348,15180.497166159992,141.5626725300026,50724.95880744 2025-09-25,01:22:30.000,268,11021299,-795,0,1758763349,15180.456748299992,141.56972166000196,50724.7701552 2025-09-25,01:22:31.000,268,11021444,-795,0,1758763350,15180.544320330002,141.52742687999853,50724.79111656 2025-09-25,01:22:32.000,268,11021278,-795,0,1758763351,15180.530847709997,141.5626725300026,50724.8400264 2025-09-25,01:22:33.000,268,11021353,-795,0,1758763352,15180.557792949992,141.54152514000452,50724.763168080004 2025-09-25,01:22:34.000,268,11021328,-795,0,1758763353,15180.598210809992,141.61201643999811,50724.96579456 2025-09-25,01:22:35.000,268,11021413,-795,0,1758763354,15180.584738190002,141.59086905000004,50724.85400064001 2025-09-25,01:22:36.000,268,11021323,-795,0,1758763355,15180.625156050002,141.66840948000026,50724.895923359996 2025-09-25,01:22:37.000,268,11021472,-795,0,1758763356,15180.618419739993,141.56972166000196,50725.000730160005 2025-09-25,01:22:38.000,268,11021375,-795,0,1758763357,15180.631892359997,141.6966059999977,50724.88893624 2025-09-25,01:22:39.000,268,11021435,-795,0,1758763358,15180.679046529993,141.6613603500009,50725.02169152001 2025-09-25,01:22:40.000,268,11021340,-795,0,1758763359,15180.510638779997,141.5626725300026,50724.7701552 2025-09-25,01:22:41.000,268,11021400,-795,0,1758763360,15180.631892359997,141.58381992000068,50724.81207792 2025-09-25,01:22:42.000,268,11021368,-795,0,1758763361,15180.645364980002,141.60496730999876,50724.74220672 2025-09-25,01:22:43.000,268,11021430,-795,0,1758763362,15180.652101289998,141.63316383000347,50724.6304128 2025-09-25,01:22:44.000,268,11021252,-795,0,1758763363,15180.746409629988,141.63316383000347,50724.895923359996 2025-09-25,01:22:45.000,268,11021370,-795,0,1758763364,15180.847454279989,141.63316383000347,50724.9098976 2025-09-25,01:22:46.000,268,11021430,-795,0,1758763365,15180.894608449998,141.68955686999834,50724.930858960004 2025-09-25,01:22:47.000,268,11021450,-795,0,1758763366,15180.874399519998,141.61201643999811,50724.80509080001 2025-09-25,01:22:48.000,268,11021408,-795,0,1758763367,15180.955235239999,141.6613603500009,50724.94483320001 2025-09-25,01:22:49.000,268,11021311,-795,0,1758763368,15180.928289999989,141.68250773999898,50725.000730160005 2025-09-25,01:22:50.000,268,11021309,-795,0,1758763369,15180.827245349989,141.67545860999962,50724.8400264 2025-09-25,01:22:51.000,268,11021421,-795,0,1758763370,15180.867663209989,141.68955686999834,50724.7701552 2025-09-25,01:22:52.000,268,11021423,-795,0,1758763371,15180.901344759994,141.7600481699992,50724.763168080004 2025-09-25,01:22:53.000,268,11021395,-795,0,1758763372,15180.995653099999,141.81644121000136,50724.728232479996 2025-09-25,01:22:54.000,268,11021295,-795,0,1758763373,15181.11017036999,141.78119556000456,50724.95880744 2025-09-25,01:22:55.000,268,11021368,-795,0,1758763374,15181.143851919995,141.809392080002,50724.98675592 2025-09-25,01:22:56.000,268,11021338,-795,0,1758763375,15181.17079715999,141.85168685999815,50725.09156272001 2025-09-25,01:22:57.000,268,11021280,-795,0,1758763376,15181.25836919,141.77414642999793,50724.96579456 2025-09-25,01:22:58.000,268,11021371,-795,0,1758763377,15181.23142394999,141.83053947000008,50725.049640000005 2025-09-25,01:22:59.000,268,11021349,-795,0,1758763378,15181.21795133,141.82349034000072,50725.02169152001 2025-09-25,01:23:00.000,268,11021203,-795,0,1758763379,15181.244896569995,141.809392080002,50724.833039280005 2025-09-25,01:23:01.000,268,11021459,-795,0,1758763380,15181.27857812,141.85168685999815,50724.94483320001 2025-09-25,01:23:02.000,268,11021476,-795,0,1758763381,15181.29205073999,141.92922728999838,50724.90291048001 2025-09-25,01:23:03.000,268,11021299,-795,0,1758763382,15181.31225966999,141.82349034000072,50725.03566576 2025-09-25,01:23:04.000,268,11021337,-795,0,1758763383,15181.39309538999,141.88693251000223,50725.10553696 2025-09-25,01:23:05.000,268,11021418,-795,0,1758763384,15181.366150149996,141.92922728999838,50725.16143392001 2025-09-25,01:23:06.000,268,11021357,-795,0,1758763385,15181.285314429995,141.9080799000003,50725.20335664 2025-09-25,01:23:07.000,268,11021311,-795,0,1758763386,15181.31225966999,141.8728342500035,50725.14745968 2025-09-25,01:23:08.000,268,11021436,-795,0,1758763387,15181.31225966999,141.89398164000158,50725.217330880005 2025-09-25,01:23:09.000,268,11021302,-795,0,1758763388,15181.25836919,141.90103077000094,50725.18938240001 2025-09-25,01:23:10.000,268,11021331,-795,0,1758763389,15181.1977424,141.86578512000415,50724.8400264 2025-09-25,01:23:11.000,268,11021391,-795,0,1758763390,15181.23816026,141.83758859999944,50725.02169152001 2025-09-25,01:23:12.000,268,11021390,-795,0,1758763391,15181.143851919995,141.78824469000392,50724.97278168001 2025-09-25,01:23:13.000,268,11021325,-795,0,1758763392,15181.29205073999,141.81644121000136,50724.951820320006 2025-09-25,01:23:14.000,268,11021400,-795,0,1758763393,15181.29205073999,141.81644121000136,50725.063614239996 2025-09-25,01:23:15.000,268,11021349,-795,0,1758763394,15181.27184180999,141.8587359900048,50725.02169152001 2025-09-25,01:23:16.000,268,11021368,-795,0,1758763395,15181.31225966999,141.9080799000003,50725.168421040005 2025-09-25,01:23:17.000,268,11021357,-795,0,1758763396,15181.27184180999,141.809392080002,50725.27322784 2025-09-25,01:23:18.000,268,11021448,-795,0,1758763397,15181.29878705,141.8728342500035,50725.13348544 2025-09-25,01:23:19.000,268,11021285,-795,0,1758763398,15181.21121501999,141.92217815999902,50725.24527936 2025-09-25,01:23:20.000,268,11021215,-795,0,1758763399,15181.063016199994,141.85168685999815,50724.85400064001 2025-09-25,01:23:21.000,268,11021425,-795,0,1758763400,15180.968707859989,141.8587359900048,50724.79810368 2025-09-25,01:23:22.000,268,11021457,-795,0,1758763401,15181.042807269994,141.91512902999966,50724.91688472 2025-09-25,01:23:23.000,268,11021296,-795,0,1758763402,15181.036070959999,141.9574238100031,50724.97278168001 2025-09-25,01:23:24.000,268,11021397,-795,0,1758763403,15181.103434059994,141.96447294000245,50725.231305119996 2025-09-25,01:23:25.000,268,11021316,-795,0,1758763404,15181.08996143999,141.8587359900048,50725.07758848 2025-09-25,01:23:26.000,268,11021514,-795,0,1758763405,15181.015862029999,141.97857120000117,50725.07060136001 2025-09-25,01:23:27.000,268,11021416,-795,0,1758763406,15181.00912571999,141.99971858999925,50725.217330880005 2025-09-25,01:23:28.000,268,11021346,-795,0,1758763407,15181.103434059994,141.92217815999902,50725.287202080006 2025-09-25,01:23:29.000,268,11021336,-795,0,1758763408,15181.063016199994,141.99971858999925,50725.21034376001 2025-09-25,01:23:30.000,268,11021394,-795,0,1758763409,15180.982180479994,141.9574238100031,50724.881949120005 2025-09-25,01:23:31.000,268,11021385,-795,0,1758763410,15181.02933464999,141.92922728999838,50724.9797688 2025-09-25,01:23:32.000,268,11021374,-795,0,1758763411,15180.982180479994,141.9574238100031,50724.81906504 2025-09-25,01:23:33.000,268,11021389,-795,0,1758763412,15181.143851919995,141.96447294000245,50725.17540816 2025-09-25,01:23:34.000,268,11021336,-795,0,1758763413,15181.21795133,142.0067677199986,50725.17540816 2025-09-25,01:23:35.000,268,11021381,-795,0,1758763414,15181.23142394999,142.03496424000332,50725.17540816 2025-09-25,01:23:36.000,268,11021333,-795,0,1758763415,15181.17079715999,142.01381684999797,50725.11252408001 2025-09-25,01:23:37.000,268,11021386,-795,0,1758763416,15181.244896569995,142.04201337000268,50725.14047256001 2025-09-25,01:23:38.000,268,11021362,-795,0,1758763417,15181.09669775,142.07020989000011,50725.14745968 2025-09-25,01:23:39.000,268,11021240,-795,0,1758763418,15181.022598339994,142.04201337000268,50725.217330880005 2025-09-25,01:23:40.000,268,11021269,-795,0,1758763419,15181.002389409994,142.0561116300014,50725.000730160005 2025-09-25,01:23:41.000,268,11021401,-795,0,1758763420,15180.995653099999,141.96447294000245,50724.80509080001 2025-09-25,01:23:42.000,268,11021353,-795,0,1758763421,15180.948498929989,142.0208659800046,50724.80509080001 2025-09-25,01:23:43.000,268,11021300,-795,0,1758763422,15180.961971549994,141.9926694599999,50724.881949120005 2025-09-25,01:23:44.000,268,11021490,-795,0,1758763423,15180.982180479994,141.98562033000053,50725.119511200006 2025-09-25,01:23:45.000,268,11021374,-795,0,1758763424,15181.05627989,141.98562033000053,50725.10553696 2025-09-25,01:23:46.000,268,11021387,-795,0,1758763425,15181.015862029999,141.90103077000094,50725.063614239996 2025-09-25,01:23:47.000,268,11021360,-795,0,1758763426,15180.968707859989,142.02791511000396,50725.119511200006 2025-09-25,01:23:48.000,268,11021372,-795,0,1758763427,15180.941762619994,141.95037468000373,50725.02169152001 2025-09-25,01:23:49.000,268,11021427,-795,0,1758763428,15180.928289999989,141.98562033000053,50725.00771728 2025-09-25,01:23:50.000,268,11021327,-795,0,1758763429,15180.807036419988,141.97857120000117,50724.895923359996 2025-09-25,01:23:51.000,268,11021457,-795,0,1758763430,15180.833981659998,141.9926694599999,50724.85400064001 2025-09-25,01:23:52.000,268,11021357,-795,0,1758763431,15180.867663209989,141.95037468000373,50724.784129440006 2025-09-25,01:23:53.000,268,11021441,-795,0,1758763432,15180.827245349989,141.97857120000117,50724.74919384 2025-09-25,01:23:54.000,268,11021354,-795,0,1758763433,15180.874399519998,142.04201337000268,50725.07060136001 2025-09-25,01:23:55.000,268,11021348,-795,0,1758763434,15180.867663209989,142.09840641000483,50725.09156272001 2025-09-25,01:23:56.000,268,11021342,-795,0,1758763435,15180.948498929989,142.02791511000396,50725.11252408001 2025-09-25,01:23:57.000,268,11021227,-795,0,1758763436,15180.941762619994,142.04201337000268,50725.21034376001 2025-09-25,01:23:58.000,268,11021311,-795,0,1758763437,15180.874399519998,142.04201337000268,50725.11252408001 2025-09-25,01:23:59.000,268,11021384,-795,0,1758763438,15180.935026309999,142.1547994499997,50725.16143392001 2025-09-25,01:24:00.000,268,11021324,-795,0,1758763439,15180.793563799998,142.08430814999883,50724.80509080001 2025-09-25,01:24:01.000,268,11021349,-795,0,1758763440,15180.719464389993,142.11250467000355,50724.895923359996 2025-09-25,01:24:02.000,268,11021507,-795,0,1758763441,15180.773354869998,142.16184857999906,50724.951820320006 2025-09-25,01:24:03.000,268,11021409,-795,0,1758763442,15180.732937009998,142.16184857999906,50724.97278168001 2025-09-25,01:24:04.000,268,11021356,-795,0,1758763443,15180.692519149998,142.16184857999906,50725.04265288001 2025-09-25,01:24:05.000,268,11021344,-795,0,1758763444,15180.793563799998,142.1829959700044,50725.1544468 2025-09-25,01:24:06.000,268,11021488,-795,0,1758763445,15180.753145939998,142.11250467000355,50725.18938240001 2025-09-25,01:24:07.000,268,11021393,-795,0,1758763446,15180.699255459993,142.16889770999842,50725.19636952 2025-09-25,01:24:08.000,268,11021386,-795,0,1758763447,15180.739673319993,142.29578205000143,50725.27322784 2025-09-25,01:24:09.000,268,11021204,-795,0,1758763448,15180.753145939998,142.22529075000057,50725.25226648 2025-09-25,01:24:10.000,268,11021440,-795,0,1758763449,15180.598210809992,142.2182416200012,50724.951820320006 2025-09-25,01:24:11.000,268,11021394,-795,0,1758763450,15180.551056639997,142.2393890099993,50724.97278168001 2025-09-25,01:24:12.000,268,11021424,-795,0,1758763451,15180.625156050002,142.28168379000272,50724.99374304001 2025-09-25,01:24:13.000,268,11021468,-795,0,1758763452,15180.652101289998,142.267585530004,50725.05662712 2025-09-25,01:24:14.000,268,11021448,-795,0,1758763453,15180.584738190002,142.2041433600025,50725.21034376001 2025-09-25,01:24:15.000,268,11021446,-795,0,1758763454,15180.537584019992,142.2041433600025,50725.23829224001 2025-09-25,01:24:16.000,268,11021498,-795,0,1758763455,15180.544320330002,142.2393890099993,50725.287202080006 2025-09-25,01:24:17.000,268,11021427,-795,0,1758763456,15180.544320330002,142.23233987999993,50725.25226648 2025-09-25,01:24:18.000,268,11021310,-795,0,1758763457,15180.551056639997,142.26053640000464,50725.224318 2025-09-25,01:24:19.000,268,11021372,-795,0,1758763458,15180.503902470002,142.24643813999865,50725.14745968 2025-09-25,01:24:20.000,268,11021309,-795,0,1758763459,15180.423066750001,142.28873292000208,50725.09156272001 2025-09-25,01:24:21.000,268,11021520,-795,0,1758763460,15180.476957229992,142.34512596000422,50725.119511200006 2025-09-25,01:24:22.000,268,11021213,-795,0,1758763461,15180.476957229992,142.34512596000422,50725.10553696 2025-09-25,01:24:23.000,268,11021369,-795,0,1758763462,15180.510638779997,142.34512596000422,50725.11252408001 2025-09-25,01:24:24.000,268,11021315,-795,0,1758763463,15180.503902470002,142.35922422000294,50725.231305119996 2025-09-25,01:24:25.000,268,11021381,-795,0,1758763464,15180.551056639997,142.35922422000294,50725.28021496001 2025-09-25,01:24:26.000,268,11021343,-795,0,1758763465,15180.591474499997,142.3662733500023,50725.25226648 2025-09-25,01:24:27.000,268,11021387,-795,0,1758763466,15180.645364980002,142.39446986999974,50725.25925360001 2025-09-25,01:24:28.000,268,11021403,-795,0,1758763467,15180.578001879992,142.43676465000317,50725.168421040005 2025-09-25,01:24:29.000,268,11021373,-795,0,1758763468,15180.611683429997,142.43676465000317,50725.30117632 2025-09-25,01:24:30.000,268,11021418,-795,0,1758763469,15180.571265569997,142.38742074000038,50725.119511200006 2025-09-25,01:24:31.000,268,11021349,-795,0,1758763470,15180.578001879992,142.38037161000102,50725.05662712 2025-09-25,01:24:32.000,268,11021328,-795,0,1758763471,15180.652101289998,142.52135421000276,50725.13348544 2025-09-25,01:24:33.000,268,11021345,-795,0,1758763472,15180.685782840003,142.50725595000404,50725.02867864 2025-09-25,01:24:34.000,268,11021458,-795,0,1758763473,15180.699255459993,142.5143050800034,50725.11252408001 2025-09-25,01:24:35.000,268,11021379,-795,0,1758763474,15180.746409629988,142.54250160000083,50725.14047256001 2025-09-25,01:24:36.000,268,11021515,-795,0,1758763475,15180.840717969993,142.54250160000083,50725.30117632 2025-09-25,01:24:37.000,268,11021353,-795,0,1758763476,15180.867663209989,142.6482385499985,50725.217330880005 2025-09-25,01:24:38.000,268,11021327,-795,0,1758763477,15180.827245349989,142.66938594000385,50725.12649832 2025-09-25,01:24:39.000,268,11021370,-795,0,1758763478,15180.874399519998,142.6129929000017,50725.25226648 2025-09-25,01:24:40.000,268,11021445,-795,0,1758763479,15180.800300109993,142.62004203000106,50725.02169152001 2025-09-25,01:24:41.000,268,11021335,-795,0,1758763480,15180.813772729998,142.69053333000193,50725.14047256001 2025-09-25,01:24:42.000,268,11021361,-795,0,1758763481,15180.867663209989,142.72577897999872,50725.000730160005 2025-09-25,01:24:43.000,268,11021403,-795,0,1758763482,15180.881135829994,142.71168072,50725.12649832 2025-09-25,01:24:44.000,268,11021441,-795,0,1758763483,15180.860926899994,142.78217202000087,50725.168421040005 2025-09-25,01:24:45.000,268,11021506,-795,0,1758763484,15180.807036419988,142.80331940999895,50724.930858960004 2025-09-25,01:24:46.000,268,11021347,-795,0,1758763485,15180.935026309999,142.7610246300028,50725.168421040005 2025-09-25,01:24:47.000,268,11021477,-795,0,1758763486,15180.887872139989,142.74692637000408,50725.0845756 2025-09-25,01:24:48.000,268,11021380,-795,0,1758763487,15180.928289999989,142.78217202000087,50725.19636952 2025-09-25,01:24:49.000,268,11021326,-795,0,1758763488,15180.968707859989,142.69758246000129,50725.1544468 2025-09-25,01:24:50.000,268,11021379,-795,0,1758763489,15180.874399519998,142.7610246300028,50725.04265288001 2025-09-25,01:24:51.000,268,11021295,-795,0,1758763490,15180.860926899994,142.68348420000257,50725.098549840004 2025-09-25,01:24:52.000,268,11021368,-795,0,1758763491,15180.908081069989,142.66938594000385,50725.12649832 2025-09-25,01:24:53.000,268,11021321,-795,0,1758763492,15180.894608449998,142.70463159000064,50725.000730160005 2025-09-25,01:24:54.000,268,11021334,-795,0,1758763493,15180.961971549994,142.71872984999936,50725.14047256001 2025-09-25,01:24:55.000,268,11021420,-795,0,1758763494,15180.961971549994,142.71168072,50725.2941892 2025-09-25,01:24:56.000,268,11021457,-795,0,1758763495,15181.002389409994,142.6764350700032,50725.30816344001 2025-09-25,01:24:57.000,268,11021357,-795,0,1758763496,15181.063016199994,142.75397550000343,50725.3640604 2025-09-25,01:24:58.000,268,11021332,-795,0,1758763497,15181.083225129994,142.73282810999808,50725.224318 2025-09-25,01:24:59.000,268,11021362,-795,0,1758763498,15181.083225129994,142.7610246300028,50725.16143392001 2025-09-25,01:25:00.000,268,11021441,-795,0,1758763499,15181.022598339994,142.73282810999808,50725.09156272001 2025-09-25,01:25:01.000,268,11021414,-795,0,1758763500,15181.042807269994,142.76807376000215,50725.168421040005 2025-09-25,01:25:02.000,268,11021458,-795,0,1758763501,15181.09669775,142.76807376000215,50725.14745968 2025-09-25,01:25:03.000,268,11021428,-795,0,1758763502,15181.063016199994,142.83151593000366,50725.05662712 2025-09-25,01:25:04.000,268,11021384,-795,0,1758763503,15181.13711561,142.7751228900015,50725.24527936 2025-09-25,01:25:05.000,268,11021374,-795,0,1758763504,15181.17753347,142.8244668000043,50725.25226648 2025-09-25,01:25:06.000,268,11021317,-795,0,1758763505,15181.1977424,142.78217202000087,50725.2941892 2025-09-25,01:25:07.000,268,11021389,-795,0,1758763506,15181.184269779995,142.87381070999982,50725.217330880005 2025-09-25,01:25:08.000,268,11021424,-795,0,1758763507,15181.17079715999,142.94430201000068,50725.18938240001 2025-09-25,01:25:09.000,268,11021374,-795,0,1758763508,15181.13037929999,142.86676158000046,50725.30117632 2025-09-25,01:25:10.000,268,11021363,-795,0,1758763509,15181.06975250999,142.9090563600039,50725.10553696 2025-09-25,01:25:11.000,268,11021351,-795,0,1758763510,15181.00912571999,142.95135114000004,50725.049640000005 2025-09-25,01:25:12.000,268,11021431,-795,0,1758763511,15180.98891678999,142.9584002699994,50725.0845756 2025-09-25,01:25:13.000,268,11021418,-795,0,1758763512,15180.955235239999,142.9584002699994,50725.14047256001 2025-09-25,01:25:14.000,268,11021460,-795,0,1758763513,15181.02933464999,142.9090563600039,50725.21034376001 2025-09-25,01:25:15.000,268,11021470,-795,0,1758763514,15180.975444169999,142.9231546200026,50725.32912480001 2025-09-25,01:25:16.000,268,11021382,-795,0,1758763515,15180.901344759994,142.8949580999979,50725.27322784 2025-09-25,01:25:17.000,268,11021429,-795,0,1758763516,15180.914817379999,142.9584002699994,50725.224318 2025-09-25,01:25:18.000,268,11021468,-795,0,1758763517,15180.968707859989,142.96544939999876,50725.24527936 2025-09-25,01:25:19.000,268,11021433,-795,0,1758763518,15180.975444169999,143.01479331000155,50725.28021496001 2025-09-25,01:25:20.000,268,11021364,-795,0,1758763519,15180.928289999989,142.95135114000004,50725.168421040005 2025-09-25,01:25:21.000,268,11021365,-795,0,1758763520,15180.881135829994,143.02889157000027,50725.12649832 2025-09-25,01:25:22.000,268,11021340,-795,0,1758763521,15180.935026309999,142.9584002699994,50725.07758848 2025-09-25,01:25:23.000,268,11021413,-795,0,1758763522,15180.908081069989,142.99364592000347,50725.07758848 2025-09-25,01:25:24.000,268,11021454,-795,0,1758763523,15180.98891678999,143.042989829999,50725.231305119996 2025-09-25,01:25:25.000,268,11021452,-795,0,1758763524,15180.961971549994,143.042989829999,50725.3640604 2025-09-25,01:25:26.000,268,11021365,-795,0,1758763525,15180.948498929989,143.13462851999793,50725.32912480001 2025-09-25,01:25:27.000,268,11021396,-795,0,1758763526,15180.921553689994,143.01479331000155,50725.168421040005 2025-09-25,01:25:28.000,268,11021406,-795,0,1758763527,15180.854190589998,143.05003895999835,50725.25226648 2025-09-25,01:25:29.000,268,11021346,-795,0,1758763528,15180.847454279989,143.13462851999793,50725.24527936 2025-09-25,01:25:30.000,268,11021356,-795,0,1758763529,15180.665573910002,143.09233374000178,50725.063614239996 2025-09-25,01:25:31.000,268,11021342,-795,0,1758763530,15180.692519149998,143.05003895999835,50725.17540816 2025-09-25,01:25:32.000,268,11021195,-795,0,1758763531,15180.564529260002,143.09938287000114,50725.0147044 2025-09-25,01:25:33.000,268,11021498,-795,0,1758763532,15180.652101289998,143.09233374000178,50725.14047256001 2025-09-25,01:25:34.000,268,11021414,-795,0,1758763533,15180.692519149998,143.19807068999944,50725.31515056 2025-09-25,01:25:35.000,268,11021477,-795,0,1758763534,15180.699255459993,143.14872678000393,50725.27322784 2025-09-25,01:25:36.000,268,11021434,-795,0,1758763535,15180.578001879992,143.16282504000264,50725.32912480001 2025-09-25,01:25:37.000,268,11021425,-795,0,1758763536,15180.591474499997,143.14167765000457,50725.44091872 2025-09-25,01:25:38.000,268,11021424,-795,0,1758763537,15180.476957229992,143.09233374000178,50725.46188008 2025-09-25,01:25:39.000,268,11021388,-795,0,1758763538,15180.517375089992,143.1064320000005,50725.385021760005 2025-09-25,01:25:40.000,268,11021317,-795,0,1758763539,15180.389385199996,143.12757938999857,50725.217330880005 2025-09-25,01:25:41.000,268,11021288,-795,0,1758763540,15180.362439960001,143.22626721000415,50725.18239528 2025-09-25,01:25:42.000,268,11021356,-795,0,1758763541,15180.375912579992,143.09938287000114,50725.30816344001 2025-09-25,01:25:43.000,268,11021351,-795,0,1758763542,15180.28160424,143.169874170002,50725.27322784 2025-09-25,01:25:44.000,268,11021332,-795,0,1758763543,15180.362439960001,143.1064320000005,50725.28021496001 2025-09-25,01:25:45.000,268,11021410,-795,0,1758763544,15180.429803059997,143.09233374000178,50725.40598312001 2025-09-25,01:25:46.000,268,11021414,-795,0,1758763545,15180.355703649991,143.1205302599992,50725.433931600004 2025-09-25,01:25:47.000,268,11021454,-795,0,1758763546,15180.382648890001,143.169874170002,50725.49681568001 2025-09-25,01:25:48.000,268,11021384,-795,0,1758763547,15180.402857820001,143.19102156000008,50725.44091872 2025-09-25,01:25:49.000,268,11021358,-795,0,1758763548,15180.402857820001,143.169874170002,50725.454892960006 2025-09-25,01:25:50.000,268,11021458,-795,0,1758763549,15180.234450069991,143.14167765000457,50725.21034376001 2025-09-25,01:25:51.000,268,11021395,-795,0,1758763550,15180.234450069991,143.15577591000329,50725.398995999996 2025-09-25,01:25:52.000,268,11021426,-795,0,1758763551,15180.22097745,143.18397243000072,50725.25925360001 2025-09-25,01:25:53.000,268,11021481,-795,0,1758763552,15180.16035066,143.17692330000136,50725.398995999996 2025-09-25,01:25:54.000,268,11021444,-795,0,1758763553,15180.07277862999,143.14167765000457,50725.41995736 2025-09-25,01:25:55.000,268,11021403,-795,0,1758763554,15179.99194290999,143.19807068999944,50725.3640604 2025-09-25,01:25:56.000,268,11021455,-795,0,1758763555,15180.01215183999,143.2192180800048,50725.39200888 2025-09-25,01:25:57.000,268,11021429,-795,0,1758763556,15179.93805243,143.2333163400035,50725.39200888 2025-09-25,01:25:58.000,268,11021456,-795,0,1758763557,15179.91110718999,143.24036547000287,50725.47585432001 2025-09-25,01:25:59.000,268,11021368,-795,0,1758763558,15179.89763457,143.2544637300016,50725.5387384 2025-09-25,01:26:00.000,268,11021380,-795,0,1758763559,15179.76964467999,143.30380764000438,50725.266240720004 2025-09-25,01:26:01.000,268,11021365,-795,0,1758763560,15179.648391099989,143.27561111999967,50725.28021496001 2025-09-25,01:26:02.000,268,11021472,-795,0,1758763561,15179.695545269999,143.2192180800048,50725.30816344001 2025-09-25,01:26:03.000,268,11021401,-795,0,1758763562,15179.547346449988,143.21216894999816,50725.433931600004 2025-09-25,01:26:04.000,268,11021510,-795,0,1758763563,15179.661863719994,143.14872678000393,50725.433931600004 2025-09-25,01:26:05.000,268,11021369,-795,0,1758763564,15179.601236929993,143.28970937999838,50725.454892960006 2025-09-25,01:26:06.000,268,11021452,-795,0,1758763565,15179.567555379988,143.30380764000438,50725.48982856 2025-09-25,01:26:07.000,268,11021483,-795,0,1758763566,15179.560819069993,143.2192180800048,50725.37104752 2025-09-25,01:26:08.000,268,11021430,-795,0,1758763567,15179.527137519988,143.2333163400035,50725.41995736 2025-09-25,01:26:09.000,268,11021348,-795,0,1758763568,15179.493455969998,143.19102156000008,50725.39200888 2025-09-25,01:26:10.000,268,11021379,-795,0,1758763569,15179.385675010002,143.18397243000072,50725.18239528 2025-09-25,01:26:11.000,268,11021512,-795,0,1758763570,15179.392411319997,143.169874170002,50725.31515056 2025-09-25,01:26:12.000,268,11021354,-795,0,1758763571,15179.271157739997,143.2544637300016,50725.25226648 2025-09-25,01:26:13.000,268,11021467,-795,0,1758763572,15179.345257150002,143.2333163400035,50725.32912480001 2025-09-25,01:26:14.000,268,11021492,-795,0,1758763573,15179.365466080002,143.22626721000415,50725.37803464001 2025-09-25,01:26:15.000,268,11021291,-795,0,1758763574,15179.230739879997,143.18397243000072,50725.503802800005 2025-09-25,01:26:16.000,268,11021435,-795,0,1758763575,15179.190322019997,143.28970937999838,50725.48982856 2025-09-25,01:26:17.000,268,11021419,-795,0,1758763576,15179.237476189992,143.2685619900003,50725.44091872 2025-09-25,01:26:18.000,268,11021350,-795,0,1758763577,15179.176849399992,143.24036547000287,50725.433931600004 2025-09-25,01:26:19.000,268,11021411,-795,0,1758763578,15179.02191427,143.2192180800048,50725.336111920005 2025-09-25,01:26:20.000,268,11021180,-795,0,1758763579,15179.028650579996,143.3179059000031,50725.24527936 2025-09-25,01:26:21.000,268,11021283,-795,0,1758763580,15178.988232719996,143.31085677000374,50725.27322784 2025-09-25,01:26:22.000,268,11021400,-795,0,1758763581,15178.98149641,143.169874170002,50725.28021496001 2025-09-25,01:26:23.000,268,11021538,-795,0,1758763582,15178.99496902999,143.28266024999903,50725.398995999996 2025-09-25,01:26:24.000,268,11021491,-795,0,1758763583,15178.947814859996,143.33905329000117,50725.37803464001 2025-09-25,01:26:25.000,268,11021389,-795,0,1758763584,15179.008441649996,143.33200416000182,50725.42694448001 2025-09-25,01:26:26.000,268,11021403,-795,0,1758763585,15179.008441649996,143.3813480700046,50725.49681568001 2025-09-25,01:26:27.000,268,11021381,-795,0,1758763586,15178.988232719996,143.4518393699982,50725.37803464001 2025-09-25,01:26:28.000,268,11021412,-795,0,1758763587,15179.028650579996,143.40954459000204,50725.44091872 2025-09-25,01:26:29.000,268,11021570,-795,0,1758763588,15178.95455116999,143.40249546000268,50725.433931600004 2025-09-25,01:26:30.000,268,11021443,-795,0,1758763589,15178.927605929995,143.39544633000332,50725.266240720004 2025-09-25,01:26:31.000,268,11021448,-795,0,1758763590,15179.015177959991,143.45888850000483,50725.25226648 2025-09-25,01:26:32.000,268,11021346,-795,0,1758763591,15178.96128748,143.44479023999884,50725.21034376001 2025-09-25,01:26:33.000,268,11021419,-795,0,1758763592,15178.96128748,143.4800358900029,50725.04265288001 2025-09-25,01:26:34.000,268,11021362,-795,0,1758763593,15178.98149641,143.50823241000035,50725.30816344001 2025-09-25,01:26:35.000,268,11021339,-795,0,1758763594,15178.89392437999,143.40249546000268,50725.224318 2025-09-25,01:26:36.000,268,11021373,-795,0,1758763595,15178.90066069,143.43774110999948,50725.287202080006 2025-09-25,01:26:37.000,268,11021484,-795,0,1758763596,15178.92086962,143.45888850000483,50725.231305119996 2025-09-25,01:26:38.000,268,11021481,-795,0,1758763597,15178.907396999995,143.48708502000227,50725.28021496001 2025-09-25,01:26:39.000,268,11021372,-795,0,1758763598,15178.866979139995,143.4659376300042,50725.37104752 2025-09-25,01:26:40.000,268,11021290,-795,0,1758763599,15178.846770209995,143.54347806000442,50725.098549840004 2025-09-25,01:26:41.000,268,11021287,-795,0,1758763600,15178.77940711,143.50823241000035,50725.05662712 2025-09-25,01:26:42.000,268,11021365,-795,0,1758763601,15178.69857139,143.52937979999842,50725.1544468 2025-09-25,01:26:43.000,268,11021460,-795,0,1758763602,15178.786143419995,143.52937979999842,50725.25925360001 2025-09-25,01:26:44.000,268,11021459,-795,0,1758763603,15178.725516629995,143.5646254500025,50725.28021496001 2025-09-25,01:26:45.000,268,11021374,-795,0,1758763604,15178.75246186999,143.60692022999865,50725.30117632 2025-09-25,01:26:46.000,268,11021405,-795,0,1758763605,15178.71204400999,143.613969359998,50725.231305119996 2025-09-25,01:26:47.000,268,11021434,-795,0,1758763606,15178.73898925,143.5646254500025,50725.18239528 2025-09-25,01:26:48.000,268,11021538,-795,0,1758763607,15178.67162614999,143.613969359998,50725.14047256001 2025-09-25,01:26:49.000,268,11021408,-795,0,1758763608,15178.705307699995,143.64921501000208,50725.224318 2025-09-25,01:26:50.000,268,11021516,-795,0,1758763609,15178.725516629995,143.64216588000272,50725.02169152001 2025-09-25,01:26:51.000,268,11021430,-795,0,1758763610,15178.81982497,143.70560805000423,50725.09156272001 2025-09-25,01:26:52.000,268,11021560,-795,0,1758763611,15178.81308865999,143.70560805000423,50725.30117632 2025-09-25,01:26:53.000,268,11021520,-795,0,1758763612,15178.75919818,143.65626414000144,50725.16143392001 2025-09-25,01:26:54.000,268,11021334,-795,0,1758763613,15178.826561279995,143.79019761000382,50725.46188008 2025-09-25,01:26:55.000,268,11021452,-795,0,1758763614,15178.806352349995,143.74085370000103,50725.37803464001 2025-09-25,01:26:56.000,268,11021415,-795,0,1758763615,15178.81308865999,143.73380457000167,50725.385021760005 2025-09-25,01:26:57.000,268,11021453,-795,0,1758763616,15178.73898925,143.76905021999846,50725.336111920005 2025-09-25,01:26:58.000,268,11021382,-795,0,1758763617,15178.705307699995,143.83954151999933,50725.32912480001 2025-09-25,01:26:59.000,268,11021522,-795,0,1758763618,15178.71878032,143.8465906499987,50725.37803464001 2025-09-25,01:27:00.000,268,11021308,-795,0,1758763619,15178.644680909994,143.70560805000423,50725.13348544 2025-09-25,01:27:01.000,268,11021443,-795,0,1758763620,15178.644680909994,143.8113450000019,50725.21034376001 2025-09-25,01:27:02.000,268,11021396,-795,0,1758763621,15178.59079042999,143.75495195999974,50725.168421040005 2025-09-25,01:27:03.000,268,11021398,-795,0,1758763622,15178.584054119994,143.77609934999782,50725.14047256001 2025-09-25,01:27:04.000,268,11021360,-795,0,1758763623,15178.644680909994,143.7620010899991,50725.35008616 2025-09-25,01:27:05.000,268,11021406,-795,0,1758763624,15178.543636259994,143.74790283000038,50725.336111920005 2025-09-25,01:27:06.000,268,11021378,-795,0,1758763625,15178.536899949999,143.71970631000295,50725.2941892 2025-09-25,01:27:07.000,268,11021381,-795,0,1758763626,15178.456064229998,143.69855892000487,50725.25925360001 2025-09-25,01:27:08.000,268,11021426,-795,0,1758763627,15178.449327919989,143.77609934999782,50725.25226648 2025-09-25,01:27:09.000,268,11021478,-795,0,1758763628,15178.415646369998,143.79724674000317,50725.25925360001 2025-09-25,01:27:10.000,268,11021474,-795,0,1758763629,15178.260711239993,143.80429587000253,50724.94483320001 2025-09-25,01:27:11.000,268,11021544,-795,0,1758763630,15178.193348139997,143.79724674000317,50725.063614239996 2025-09-25,01:27:12.000,268,11021449,-795,0,1758763631,15178.280920169993,143.80429587000253,50725.16143392001 2025-09-25,01:27:13.000,268,11021473,-795,0,1758763632,15178.233765999998,143.79019761000382,50725.04265288001 2025-09-25,01:27:14.000,268,11021445,-795,0,1758763633,15178.287656479988,143.79724674000317,50725.224318 2025-09-25,01:27:15.000,268,11021356,-795,0,1758763634,15178.274183859998,143.8254432600006,50725.16143392001 2025-09-25,01:27:16.000,268,11021515,-795,0,1758763635,15178.355019579998,143.7620010899991,50725.18938240001 2025-09-25,01:27:17.000,268,11021403,-795,0,1758763636,15178.253974929998,143.77609934999782,50725.217330880005 2025-09-25,01:27:18.000,268,11021354,-795,0,1758763637,15178.206820760002,143.71970631000295,50725.266240720004 2025-09-25,01:27:19.000,268,11021452,-795,0,1758763638,15178.206820760002,143.75495195999974,50725.25226648 2025-09-25,01:27:20.000,268,11021287,-795,0,1758763639,15178.024940390002,143.76905021999846,50724.97278168001 2025-09-25,01:27:21.000,268,11021416,-795,0,1758763640,15178.072094559997,143.74085370000103,50725.119511200006 2025-09-25,01:27:22.000,268,11021475,-795,0,1758763641,15178.065358250002,143.74790283000038,50725.0845756 2025-09-25,01:27:23.000,268,11021379,-795,0,1758763642,15178.146193970002,143.74790283000038,50725.27322784 2025-09-25,01:27:24.000,268,11021493,-795,0,1758763643,15178.139457659992,143.70560805000423,50725.27322784 2025-09-25,01:27:25.000,268,11021397,-795,0,1758763644,15178.159666589992,143.79019761000382,50725.30816344001 2025-09-25,01:27:26.000,268,11021317,-795,0,1758763645,15178.179875519992,143.79019761000382,50725.217330880005 2025-09-25,01:27:27.000,268,11021395,-795,0,1758763646,15178.267447550003,143.76905021999846,50725.217330880005 2025-09-25,01:27:28.000,268,11021493,-795,0,1758763647,15178.247238620002,143.7620010899991,50725.34309904 2025-09-25,01:27:29.000,268,11021375,-795,0,1758763648,15178.280920169993,143.79019761000382,50725.32912480001 2025-09-25,01:27:30.000,268,11021380,-795,0,1758763649,15178.166402900002,143.8254432600006,50725.07060136001 2025-09-25,01:27:31.000,268,11021451,-795,0,1758763650,15178.186611830002,143.79019761000382,50725.119511200006 2025-09-25,01:27:32.000,268,11021369,-795,0,1758763651,15178.179875519992,143.71970631000295,50725.0147044 2025-09-25,01:27:33.000,268,11021492,-795,0,1758763652,15178.206820760002,143.7620010899991,50725.1544468 2025-09-25,01:27:34.000,268,11021440,-795,0,1758763653,15178.260711239993,143.7620010899991,50725.398995999996 2025-09-25,01:27:35.000,268,11021482,-795,0,1758763654,15178.247238620002,143.81839413000125,50725.27322784 2025-09-25,01:27:36.000,268,11021453,-795,0,1758763655,15178.206820760002,143.89593456000148,50725.24527936 2025-09-25,01:27:37.000,268,11021369,-795,0,1758763656,15178.146193970002,143.86068891000468,50725.266240720004 2025-09-25,01:27:38.000,268,11021358,-795,0,1758763657,15178.179875519992,143.88888543000212,50725.231305119996 2025-09-25,01:27:39.000,268,11021524,-795,0,1758763658,15178.139457659992,143.89593456000148,50725.231305119996 2025-09-25,01:27:40.000,268,11021449,-795,0,1758763659,15178.018204079992,143.85363977999805,50725.098549840004 2025-09-25,01:27:41.000,268,11021393,-795,0,1758763660,15178.038413009992,143.89593456000148,50725.16143392001 2025-09-25,01:27:42.000,268,11021389,-795,0,1758763661,15177.950840979996,143.86773804000404,50725.04265288001 2025-09-25,01:27:43.000,268,11021407,-795,0,1758763662,15178.045149320002,143.90298369000084,50725.16143392001 2025-09-25,01:27:44.000,268,11021401,-795,0,1758763663,15178.092303489997,143.91708194999956,50725.266240720004 2025-09-25,01:27:45.000,268,11021465,-795,0,1758763664,15178.065358250002,143.9100328200002,50725.21034376001 2025-09-25,01:27:46.000,268,11021447,-795,0,1758763665,15178.085567180002,143.98052412000106,50725.18938240001 2025-09-25,01:27:47.000,268,11021508,-795,0,1758763666,15178.018204079992,143.98052412000106,50725.224318 2025-09-25,01:27:48.000,268,11021434,-795,0,1758763667,15178.152930279997,144.0933101999981,50725.28021496001 2025-09-25,01:27:49.000,268,11021465,-795,0,1758763668,15178.085567180002,144.07921193999937,50725.35707328001 2025-09-25,01:27:50.000,268,11021352,-795,0,1758763669,15177.964313600001,144.02986803000385,50724.99374304001 2025-09-25,01:27:51.000,268,11021462,-795,0,1758763670,15178.031676699997,143.96642586000235,50725.119511200006 2025-09-25,01:27:52.000,268,11021350,-795,0,1758763671,15178.024940390002,144.0933101999981,50724.97278168001 2025-09-25,01:27:53.000,268,11021472,-795,0,1758763672,15178.011467769997,144.14265411000088,50725.02867864 2025-09-25,01:27:54.000,268,11021433,-795,0,1758763673,15178.058621939992,144.0933101999981,50725.217330880005 2025-09-25,01:27:55.000,268,11021472,-795,0,1758763674,15178.045149320002,144.20609628000238,50725.14047256001 2025-09-25,01:27:56.000,268,11021389,-795,0,1758763675,15178.045149320002,144.26248932000453,50725.11252408001 2025-09-25,01:27:57.000,268,11021417,-795,0,1758763676,15178.024940390002,144.16380149999895,50725.16143392001 2025-09-25,01:27:58.000,268,11021411,-795,0,1758763677,15178.078830869992,144.16380149999895,50725.231305119996 2025-09-25,01:27:59.000,268,11021460,-795,0,1758763678,15178.125985040002,144.19199802000367,50725.27322784 2025-09-25,01:28:00.000,268,11021382,-795,0,1758763679,15177.984522530001,144.05101542000193,50724.94483320001 2025-09-25,01:28:01.000,268,11021357,-795,0,1758763680,15178.011467769997,144.1849488900043,50724.95880744 2025-09-25,01:28:02.000,268,11021335,-795,0,1758763681,15177.971049909997,144.24134192999918,50725.13348544 2025-09-25,01:28:03.000,268,11021387,-795,0,1758763682,15177.917159429991,144.24839105999854,50724.88893624 2025-09-25,01:28:04.000,268,11021467,-795,0,1758763683,15178.072094559997,144.2554401899979,50725.19636952 2025-09-25,01:28:05.000,268,11021376,-795,0,1758763684,15178.024940390002,144.22724367000046,50725.2941892 2025-09-25,01:28:06.000,268,11021453,-795,0,1758763685,15178.004731460001,144.24839105999854,50725.28021496001 2025-09-25,01:28:07.000,268,11021476,-795,0,1758763686,15177.944104670001,144.21314541000174,50725.16143392001 2025-09-25,01:28:08.000,268,11021476,-795,0,1758763687,15177.971049909997,144.2201945400011,50725.19636952 2025-09-25,01:28:09.000,268,11021459,-795,0,1758763688,15177.950840979996,144.2554401899979,50725.224318 2025-09-25,01:28:10.000,268,11021389,-795,0,1758763689,15177.7622243,144.24134192999918,50724.98675592 2025-09-25,01:28:11.000,268,11021361,-795,0,1758763690,15177.688124889995,144.27658758000325,50725.063614239996 2025-09-25,01:28:12.000,268,11021437,-795,0,1758763691,15177.70159751,144.32593148999877,50724.96579456 2025-09-25,01:28:13.000,268,11021481,-795,0,1758763692,15177.77569691999,144.2695384500039,50725.07060136001 2025-09-25,01:28:14.000,268,11021343,-795,0,1758763693,15177.816114779991,144.26248932000453,50725.18239528 2025-09-25,01:28:15.000,268,11021323,-795,0,1758763694,15177.708333819995,144.27658758000325,50725.168421040005 2025-09-25,01:28:16.000,268,11021386,-795,0,1758763695,15177.728542749996,144.20609628000238,50725.217330880005 2025-09-25,01:28:17.000,268,11021430,-795,0,1758763696,15177.72180644,144.2836367100026,50725.23829224001 2025-09-25,01:28:18.000,268,11021384,-795,0,1758763697,15177.71507012999,144.21314541000174,50725.266240720004 2025-09-25,01:28:19.000,268,11021432,-795,0,1758763698,15177.70159751,144.26248932000453,50725.16143392001 2025-09-25,01:28:20.000,268,11021493,-795,0,1758763699,15177.58034393,144.24134192999918,50724.97278168001 2025-09-25,01:28:21.000,268,11021329,-795,0,1758763700,15177.49277189999,144.19199802000367,50724.96579456 2025-09-25,01:28:22.000,268,11021440,-795,0,1758763701,15177.45909035,144.19199802000367,50725.02867864 2025-09-25,01:28:23.000,268,11021477,-795,0,1758763702,15177.445617729994,144.2201945400011,50724.9797688 2025-09-25,01:28:24.000,268,11021372,-795,0,1758763703,15177.425408799994,144.17789975999767,50725.063614239996 2025-09-25,01:28:25.000,268,11021360,-795,0,1758763704,15177.465826659994,144.26248932000453,50725.07758848 2025-09-25,01:28:26.000,268,11021415,-795,0,1758763705,15177.43888142,144.2201945400011,50725.18938240001 2025-09-25,01:28:27.000,268,11021413,-795,0,1758763706,15177.41867249,144.1849488900043,50725.10553696 2025-09-25,01:28:28.000,268,11021448,-795,0,1758763707,15177.398463559999,144.19904715000303,50725.20335664 2025-09-25,01:28:29.000,268,11021426,-795,0,1758763708,15177.47256296999,144.17789975999767,50725.23829224001 2025-09-25,01:28:30.000,268,11021422,-795,0,1758763709,15177.243528429994,144.1567523699996,50724.97278168001 2025-09-25,01:28:31.000,268,11021380,-795,0,1758763710,15177.364782009994,144.2201945400011,50724.99374304001 2025-09-25,01:28:32.000,268,11021291,-795,0,1758763711,15177.283946289994,144.16380149999895,50724.93784608 2025-09-25,01:28:33.000,268,11021393,-795,0,1758763712,15177.37151831999,144.23429279999982,50725.03566576 2025-09-25,01:28:34.000,268,11021421,-795,0,1758763713,15177.41867249,144.23429279999982,50725.12649832 2025-09-25,01:28:35.000,268,11021488,-795,0,1758763714,15177.41193617999,144.22724367000046,50725.049640000005 2025-09-25,01:28:36.000,268,11021491,-795,0,1758763715,15177.41193617999,144.24839105999854,50725.17540816 2025-09-25,01:28:37.000,268,11021375,-795,0,1758763716,15177.384990939994,144.33298061999812,50725.14047256001 2025-09-25,01:28:38.000,268,11021278,-795,0,1758763717,15177.344573079994,144.24839105999854,50725.224318 2025-09-25,01:28:39.000,268,11021487,-795,0,1758763718,15177.344573079994,144.2836367100026,50725.11252408001 2025-09-25,01:28:40.000,268,11021407,-795,0,1758763719,15177.122274849993,144.24134192999918,50724.85400064001 2025-09-25,01:28:41.000,268,11021380,-795,0,1758763720,15177.182901639993,144.24134192999918,50724.98675592 2025-09-25,01:28:42.000,268,11021311,-795,0,1758763721,15177.108802229988,144.2554401899979,50725.0845756 2025-09-25,01:28:43.000,268,11021497,-795,0,1758763722,15177.061648059993,144.26248932000453,50724.97278168001 2025-09-25,01:28:44.000,268,11021346,-795,0,1758763723,15177.075120679998,144.21314541000174,50725.14745968 2025-09-25,01:28:45.000,268,11021410,-795,0,1758763724,15177.007757580002,144.10740846000408,50725.119511200006 2025-09-25,01:28:46.000,268,11021446,-795,0,1758763725,15176.926921860002,144.13560498000152,50725.14745968 2025-09-25,01:28:47.000,268,11021395,-795,0,1758763726,15176.859558759992,144.0580645500013,50725.09156272001 2025-09-25,01:28:48.000,268,11021397,-795,0,1758763727,15176.913449239997,144.04396629000257,50725.098549840004 2025-09-25,01:28:49.000,268,11021496,-795,0,1758763728,15176.886504000002,144.02986803000385,50725.119511200006 2025-09-25,01:28:50.000,268,11021346,-795,0,1758763729,15176.771986729997,144.0369171600032,50724.77714232001 2025-09-25,01:28:51.000,268,11021476,-795,0,1758763730,15176.873031379997,144.02986803000385,50724.96579456 2025-09-25,01:28:52.000,268,11021355,-795,0,1758763731,15176.846086140002,144.02986803000385,50724.951820320006 2025-09-25,01:28:53.000,268,11021430,-795,0,1758763732,15176.873031379997,143.9734749900017,50724.79111656 2025-09-25,01:28:54.000,268,11021474,-795,0,1758763733,15176.994284959997,144.05101542000193,50724.9797688 2025-09-25,01:28:55.000,268,11021514,-795,0,1758763734,15177.095329609998,144.11445759000344,50725.063614239996 2025-09-25,01:28:56.000,268,11021318,-795,0,1758763735,15177.061648059993,144.06511368000065,50724.951820320006 2025-09-25,01:28:57.000,268,11021453,-795,0,1758763736,15177.115538539998,144.0369171600032,50724.98675592 2025-09-25,01:28:58.000,268,11021473,-795,0,1758763737,15177.108802229988,144.12855585000216,50724.91688472 2025-09-25,01:28:59.000,268,11021446,-795,0,1758763738,15177.149220089988,144.10740846000408,50724.96579456 2025-09-25,01:29:00.000,268,11021448,-795,0,1758763739,15177.108802229988,144.04396629000257,50724.714258240005 2025-09-25,01:29:01.000,268,11021340,-795,0,1758763740,15177.068384369988,144.13560498000152,50724.81906504 2025-09-25,01:29:02.000,268,11021517,-795,0,1758763741,15177.027966510002,144.07216281,50724.72124536 2025-09-25,01:29:03.000,268,11021429,-795,0,1758763742,15176.967339720002,144.14265411000088,50724.763168080004 2025-09-25,01:29:04.000,268,11021320,-795,0,1758763743,15177.108802229988,144.12855585000216,50724.86098776 2025-09-25,01:29:05.000,268,11021428,-795,0,1758763744,15177.088593299988,144.11445759000344,50724.85400064001 2025-09-25,01:29:06.000,268,11021419,-795,0,1758763745,15177.048175440003,144.14265411000088,50724.91688472 2025-09-25,01:29:07.000,268,11021381,-795,0,1758763746,15177.149220089988,144.1215067200028,50724.9797688 2025-09-25,01:29:08.000,268,11021472,-795,0,1758763747,15177.142483779993,144.1708506299983,50724.85400064001 2025-09-25,01:29:09.000,268,11021399,-795,0,1758763748,15177.216583189998,144.16380149999895,50724.9098976 2025-09-25,01:29:10.000,268,11021340,-795,0,1758763749,15177.223319499994,144.24134192999918,50724.68630976001 2025-09-25,01:29:11.000,268,11021397,-795,0,1758763750,15177.263737359994,144.2201945400011,50724.728232479996 2025-09-25,01:29:12.000,268,11021368,-795,0,1758763751,15177.43214510999,144.2201945400011,50724.81207792 2025-09-25,01:29:13.000,268,11021461,-795,0,1758763752,15177.45909035,144.26248932000453,50724.90291048001 2025-09-25,01:29:14.000,268,11021454,-795,0,1758763753,15177.53318975999,144.2836367100026,50724.86098776 2025-09-25,01:29:15.000,268,11021412,-795,0,1758763754,15177.57360761999,144.33298061999812,50724.79111656 2025-09-25,01:29:16.000,268,11021353,-795,0,1758763755,15177.708333819995,144.3047841000007,50724.833039280005 2025-09-25,01:29:17.000,268,11021394,-795,0,1758763756,15177.74201537,144.38937366000027,50724.86797488 2025-09-25,01:29:18.000,268,11021452,-795,0,1758763757,15177.768960609996,144.37527540000156,50724.7701552 2025-09-25,01:29:19.000,268,11021419,-795,0,1758763758,15177.80264216,144.47396321999986,50724.700284 2025-09-25,01:29:20.000,268,11021379,-795,0,1758763759,15177.75548798999,144.43871757000306,50724.48368328 2025-09-25,01:29:21.000,268,11021394,-795,0,1758763760,15177.795905849991,144.50215974000457,50724.56752872001 2025-09-25,01:29:22.000,268,11021395,-795,0,1758763761,15177.856532639991,144.42461931000435,50724.42079920001 2025-09-25,01:29:23.000,268,11021409,-795,0,1758763762,15177.944104670001,144.5515036500001,50724.47669616 2025-09-25,01:29:24.000,268,11021348,-795,0,1758763763,15178.072094559997,144.57265103999816,50724.6304128 2025-09-25,01:29:25.000,268,11021366,-795,0,1758763764,15178.186611830002,144.6290440800003,50724.64438704 2025-09-25,01:29:26.000,268,11021501,-795,0,1758763765,15178.173139209997,144.6783879900031,50724.60246432 2025-09-25,01:29:27.000,268,11021504,-795,0,1758763766,15178.206820760002,144.66428973000438,50724.50464464 2025-09-25,01:29:28.000,268,11021271,-795,0,1758763767,15178.247238620002,144.7770758100014,50724.55355448 2025-09-25,01:29:29.000,268,11021446,-795,0,1758763768,15178.294392789998,144.7770758100014,50724.62342568 2025-09-25,01:29:30.000,268,11021410,-795,0,1758763769,15178.280920169993,144.84051798000291,50724.28804392 2025-09-25,01:29:31.000,268,11021425,-795,0,1758763770,15178.361755889993,144.96740231999866,50724.46272192 2025-09-25,01:29:32.000,268,11021418,-795,0,1758763771,15178.449327919989,144.8969110199978,50724.448747680006 2025-09-25,01:29:33.000,268,11021387,-795,0,1758763772,15178.489745779989,145.04494274999888,50724.50464464 2025-09-25,01:29:34.000,268,11021273,-795,0,1758763773,15178.624471979994,145.0872375300023,50724.68630976001 2025-09-25,01:29:35.000,268,11021510,-795,0,1758763774,15178.67836246,145.13658143999783,50724.560541599996 2025-09-25,01:29:36.000,268,11021390,-795,0,1758763775,15178.6379446,145.16477796000254,50724.69329688 2025-09-25,01:29:37.000,268,11021444,-795,0,1758763776,15178.69183507999,145.15067970000382,50724.79810368 2025-09-25,01:29:38.000,268,11021487,-795,0,1758763777,15178.69183507999,145.2070727399987,50724.81207792 2025-09-25,01:29:39.000,268,11021442,-795,0,1758763778,15178.69183507999,145.19297447999998,50724.6304128 2025-09-25,01:29:40.000,268,11021448,-795,0,1758763779,15178.6379446,145.17887622000126,50724.50464464 2025-09-25,01:29:41.000,268,11021374,-795,0,1758763780,15178.63120828999,145.2070727399987,50724.53958024001 2025-09-25,01:29:42.000,268,11021462,-795,0,1758763781,15178.624471979994,145.27756403999956,50724.49067040001 2025-09-25,01:29:43.000,268,11021359,-795,0,1758763782,15178.71204400999,145.31280969000363,50724.58150296 2025-09-25,01:29:44.000,268,11021461,-795,0,1758763783,15178.705307699995,145.24231839000277,50724.728232479996 2025-09-25,01:29:45.000,268,11021373,-795,0,1758763784,15178.6379446,145.3339570800017,50724.700284 2025-09-25,01:29:46.000,268,11021455,-795,0,1758763785,15178.67162614999,145.24231839000277,50724.77714232001 2025-09-25,01:29:47.000,268,11021496,-795,0,1758763786,15178.644680909994,145.29166229999828,50724.7701552 2025-09-25,01:29:48.000,268,11021431,-795,0,1758763787,15178.536899949999,145.30576056000427,50724.82605216001 2025-09-25,01:29:49.000,268,11021478,-795,0,1758763788,15178.530163639989,145.32690795000235,50724.74919384 2025-09-25,01:29:50.000,268,11021344,-795,0,1758763789,15178.395437439998,145.4185466400013,50724.665348400005 2025-09-25,01:29:51.000,268,11021483,-795,0,1758763790,15178.408910059989,145.34100621000107,50724.68630976001 2025-09-25,01:29:52.000,268,11021342,-795,0,1758763791,15178.348283269988,145.34805534000043,50724.763168080004 2025-09-25,01:29:53.000,268,11021458,-795,0,1758763792,15178.301129099993,145.36215359999915,50724.77714232001 2025-09-25,01:29:54.000,268,11021437,-795,0,1758763793,15178.206820760002,145.4185466400013,50724.64438704 2025-09-25,01:29:55.000,268,11021422,-795,0,1758763794,15178.240502309993,145.3692027299985,50724.75618096001 2025-09-25,01:29:56.000,268,11021341,-795,0,1758763795,15178.139457659992,145.46084142000473,50724.9797688 2025-09-25,01:29:57.000,268,11021460,-795,0,1758763796,15178.045149320002,145.4537922899981,50724.90291048001 2025-09-25,01:29:58.000,268,11021473,-795,0,1758763797,15178.004731460001,145.47493968000344,50724.79810368 2025-09-25,01:29:59.000,268,11021360,-795,0,1758763798,15177.977786219992,145.42559577000065,50724.9098976 2025-09-25,01:30:00.000,268,11021439,-795,0,1758763799,15177.863268950001,145.4537922899981,50724.82605216001 2025-09-25,01:30:01.000,268,11021444,-795,0,1758763800,15177.849796329996,145.46084142000473,50724.81906504 2025-09-25,01:30:02.000,268,11021495,-795,0,1758763801,15177.849796329996,145.46084142000473,50724.82605216001 2025-09-25,01:30:03.000,268,11021399,-795,0,1758763802,15177.80264216,145.4326449,50724.79810368 2025-09-25,01:30:04.000,268,11021405,-795,0,1758763803,15177.78243323,145.42559577000065,50725.0147044 2025-09-25,01:30:05.000,268,11021417,-795,0,1758763804,15177.789169539996,145.5172344599996,50725.04265288001 2025-09-25,01:30:06.000,268,11021445,-795,0,1758763805,15177.789169539996,145.49608707000152,50725.02867864 2025-09-25,01:30:07.000,268,11021376,-795,0,1758763806,15177.68138858,145.46084142000473,50725.05662712 2025-09-25,01:30:08.000,268,11021342,-795,0,1758763807,15177.688124889995,145.47493968000344,50725.02169152001 2025-09-25,01:30:09.000,268,11021353,-795,0,1758763808,15177.566871309995,145.5172344599996,50725.00771728 2025-09-25,01:30:10.000,268,11021396,-795,0,1758763809,15177.49277189999,145.44674315999873,50724.90291048001 2025-09-25,01:30:11.000,268,11021424,-795,0,1758763810,15177.45909035,145.46789055000409,50725.000730160005 2025-09-25,01:30:12.000,268,11021426,-795,0,1758763811,15177.425408799994,145.57362750000175,50724.88893624 2025-09-25,01:30:13.000,268,11021408,-795,0,1758763812,15177.283946289994,145.50313620000088,50724.67233552 2025-09-25,01:30:14.000,268,11021420,-795,0,1758763813,15177.35130938999,145.58772576000047,50725.02169152001 2025-09-25,01:30:15.000,268,11021397,-795,0,1758763814,15177.39172724999,145.60887314999854,50725.049640000005 2025-09-25,01:30:16.000,268,11021514,-795,0,1758763815,15177.317627839999,145.63706967000326,50725.14047256001 2025-09-25,01:30:17.000,268,11021461,-795,0,1758763816,15177.243528429994,145.6300205400039,50725.04265288001 2025-09-25,01:30:18.000,268,11021367,-795,0,1758763817,15177.169429019988,145.63706967000326,50724.97278168001 2025-09-25,01:30:19.000,268,11021455,-795,0,1758763818,15177.169429019988,145.70051184000476,50725.05662712 2025-09-25,01:30:20.000,268,11021537,-795,0,1758763819,15177.061648059993,145.6793644499994,50724.8400264 2025-09-25,01:30:21.000,268,11021312,-795,0,1758763820,15177.155956399998,145.77100313999836,50724.96579456 2025-09-25,01:30:22.000,268,11021356,-795,0,1758763821,15177.034702819998,145.70756097000412,50724.9098976 2025-09-25,01:30:23.000,268,11021369,-795,0,1758763822,15176.947130790002,145.65821706000133,50724.88893624 2025-09-25,01:30:24.000,268,11021530,-795,0,1758763823,15176.920185549992,145.73575749000156,50724.9098976 2025-09-25,01:30:25.000,268,11021421,-795,0,1758763824,15176.940394479992,145.74985575000028,50724.94483320001 2025-09-25,01:30:26.000,268,11021383,-795,0,1758763825,15176.906712930002,145.763954009999,50725.0147044 2025-09-25,01:30:27.000,268,11021376,-795,0,1758763826,15176.913449239997,145.79919966000307,50725.0147044 2025-09-25,01:30:28.000,268,11021389,-795,0,1758763827,15176.967339720002,145.8273961800005,50725.0147044 2025-09-25,01:30:29.000,268,11021433,-795,0,1758763828,15176.859558759992,145.75690487999964,50725.0147044 2025-09-25,01:30:30.000,268,11021383,-795,0,1758763829,15176.765250420001,145.77100313999836,50724.62342568 2025-09-25,01:30:31.000,268,11021484,-795,0,1758763830,15176.798931969992,145.763954009999,50724.82605216001 2025-09-25,01:30:32.000,268,11021250,-795,0,1758763831,15176.724832560001,145.8132979200018,50724.84701352 2025-09-25,01:30:33.000,268,11021471,-795,0,1758763832,15176.873031379997,145.86264183000458,50725.0845756 2025-09-25,01:30:34.000,268,11021374,-795,0,1758763833,15176.825877210002,145.90493661000073,50725.03566576 2025-09-25,01:30:35.000,268,11021417,-795,0,1758763834,15176.778723039992,145.86264183000458,50725.02867864 2025-09-25,01:30:36.000,268,11021453,-795,0,1758763835,15176.745041490001,145.90493661000073,50725.0845756 2025-09-25,01:30:37.000,268,11021470,-795,0,1758763836,15176.778723039992,145.86969096000394,50725.0845756 2025-09-25,01:30:38.000,268,11021518,-795,0,1758763837,15176.650733149996,145.890838350002,50725.16143392001 2025-09-25,01:30:39.000,268,11021458,-795,0,1758763838,15176.529479569996,145.93313312999817,50725.04265288001 2025-09-25,01:30:40.000,268,11021388,-795,0,1758763839,15176.40148968,145.88378922000265,50724.79810368 2025-09-25,01:30:41.000,268,11021449,-795,0,1758763840,15176.32065396,145.95428052000352,50724.81207792 2025-09-25,01:30:42.000,268,11021321,-795,0,1758763841,15176.26002717,145.890838350002,50724.65836128001 2025-09-25,01:30:43.000,268,11021388,-795,0,1758763842,15176.32065396,145.96837878000224,50724.94483320001 2025-09-25,01:30:44.000,268,11021421,-795,0,1758763843,15176.26002717,145.98247704000096,50724.94483320001 2025-09-25,01:30:45.000,268,11021387,-795,0,1758763844,15176.084883109994,146.03182095000375,50724.74919384 2025-09-25,01:30:46.000,268,11021515,-795,0,1758763845,15176.13203727999,146.0247718200044,50724.86098776 2025-09-25,01:30:47.000,268,11021491,-795,0,1758763846,15176.071410489989,146.0247718200044,50724.82605216001 2025-09-25,01:30:48.000,268,11021419,-795,0,1758763847,15176.057937869999,146.06706660000054,50724.930858960004 2025-09-25,01:30:49.000,268,11021366,-795,0,1758763848,15176.004047389994,146.13050877000205,50724.87496200001 2025-09-25,01:30:50.000,268,11021435,-795,0,1758763849,15175.876057499998,146.03182095000375,50724.665348400005 2025-09-25,01:30:51.000,268,11021380,-795,0,1758763850,15175.869321189988,146.13050877000205,50724.81906504 2025-09-25,01:30:52.000,268,11021401,-795,0,1758763851,15175.828903330003,146.06706660000054,50724.73521960001 2025-09-25,01:30:53.000,268,11021432,-795,0,1758763852,15175.828903330003,146.06706660000054,50725.000730160005 2025-09-25,01:30:54.000,268,11021470,-795,0,1758763853,15175.795221779998,146.11641051000333,50725.049640000005 2025-09-25,01:30:55.000,268,11021392,-795,0,1758763854,15175.727858680002,146.10231225000462,50724.930858960004 2025-09-25,01:30:56.000,268,11021447,-795,0,1758763855,15175.721122369992,146.08116485999926,50724.92387184001 2025-09-25,01:30:57.000,268,11021406,-795,0,1758763856,15175.626814030002,146.1587052899995,50724.96579456 2025-09-25,01:30:58.000,268,11021459,-795,0,1758763857,15175.579659859992,146.0741157299999,50724.92387184001 2025-09-25,01:30:59.000,268,11021379,-795,0,1758763858,15175.539241999992,146.08116485999926,50724.81906504 2025-09-25,01:31:00.000,268,11021393,-795,0,1758763859,15175.438197349991,145.99657529999968,50724.79111656 2025-09-25,01:31:01.000,268,11021358,-795,0,1758763860,15175.31694376999,146.06706660000054,50724.74220672 2025-09-25,01:31:02.000,268,11021345,-795,0,1758763861,15175.29673483999,146.00362442999904,50724.79111656 2025-09-25,01:31:03.000,268,11021416,-795,0,1758763862,15175.330416389996,145.96132965000288,50724.85400064001 2025-09-25,01:31:04.000,268,11021436,-795,0,1758763863,15175.444933660001,146.11641051000333,50725.10553696 2025-09-25,01:31:05.000,268,11021459,-795,0,1758763864,15175.411252109996,146.06001747000118,50725.00771728 2025-09-25,01:31:06.000,268,11021424,-795,0,1758763865,15175.36409794,146.08116485999926,50725.049640000005 2025-09-25,01:31:07.000,268,11021496,-795,0,1758763866,15175.34388901,146.04591921000247,50725.16143392001 2025-09-25,01:31:08.000,268,11021473,-795,0,1758763867,15175.330416389996,145.99657529999968,50725.16143392001 2025-09-25,01:31:09.000,268,11021468,-795,0,1758763868,15175.29673483999,145.96132965000288,50725.1544468 2025-09-25,01:31:10.000,268,11021396,-795,0,1758763869,15175.16200864,146.01772268999775,50724.86098776 2025-09-25,01:31:11.000,268,11021404,-795,0,1758763870,15175.13506339999,145.9119857400001,50724.88893624 2025-09-25,01:31:12.000,268,11021498,-795,0,1758763871,15175.148536019995,145.9260839999988,50724.81207792 2025-09-25,01:31:13.000,268,11021327,-795,0,1758763872,15175.17548125999,145.98247704000096,50724.99374304001 2025-09-25,01:31:14.000,268,11021493,-795,0,1758763873,15175.168744949995,145.96837878000224,50725.13348544 2025-09-25,01:31:15.000,268,11021381,-795,0,1758763874,15175.108118159995,145.93313312999817,50724.98675592 2025-09-25,01:31:16.000,268,11021442,-795,0,1758763875,15175.209162809995,146.00362442999904,50725.11252408001 2025-09-25,01:31:17.000,268,11021387,-795,0,1758763876,15175.2024265,145.89788748000137,50725.10553696 2025-09-25,01:31:18.000,268,11021372,-795,0,1758763877,15175.17548125999,146.03182095000375,50725.14745968 2025-09-25,01:31:19.000,268,11021460,-795,0,1758763878,15175.188953879995,145.99657529999968,50725.0845756 2025-09-25,01:31:20.000,268,11021420,-795,0,1758763879,15175.08117292,146.0247718200044,50724.80509080001 2025-09-25,01:31:21.000,268,11021387,-795,0,1758763880,15175.10138185,146.08116485999926,50724.98675592 2025-09-25,01:31:22.000,268,11021433,-795,0,1758763881,15175.108118159995,145.9754279100016,50724.85400064001 2025-09-25,01:31:23.000,268,11021488,-795,0,1758763882,15175.168744949995,146.08821398999862,50724.930858960004 2025-09-25,01:31:24.000,268,11021526,-795,0,1758763883,15175.249580669995,146.05296834000183,50725.1544468 2025-09-25,01:31:25.000,268,11021395,-795,0,1758763884,15175.22263543,146.13050877000205,50725.14745968 2025-09-25,01:31:26.000,268,11021462,-795,0,1758763885,15175.209162809995,146.08821398999862,50725.119511200006 2025-09-25,01:31:27.000,268,11021503,-795,0,1758763886,15175.15527232999,146.1728035499982,50725.02169152001 2025-09-25,01:31:28.000,268,11021458,-795,0,1758763887,15175.108118159995,146.15165616000013,50725.05662712 2025-09-25,01:31:29.000,268,11021475,-795,0,1758763888,15175.108118159995,146.19395094000356,50725.063614239996 2025-09-25,01:31:30.000,268,11021510,-795,0,1758763889,15175.11485446999,146.20100007000292,50724.930858960004 2025-09-25,01:31:31.000,268,11021377,-795,0,1758763890,15175.13506339999,146.24329484999907,50724.84701352 2025-09-25,01:31:32.000,268,11021411,-795,0,1758763891,15175.16200864,146.17985268000484,50724.895923359996 2025-09-25,01:31:33.000,268,11021463,-795,0,1758763892,15175.15527232999,146.08116485999926,50724.763168080004 2025-09-25,01:31:34.000,268,11021382,-795,0,1758763893,15175.229371739995,146.1728035499982,50725.0147044 2025-09-25,01:31:35.000,268,11021410,-795,0,1758763894,15175.28326222,146.222147460001,50725.04265288001 2025-09-25,01:31:36.000,268,11021440,-795,0,1758763895,15175.330416389996,146.20804920000228,50725.04265288001 2025-09-25,01:31:37.000,268,11021382,-795,0,1758763896,15175.269789599995,146.25034397999843,50725.098549840004 2025-09-25,01:31:38.000,268,11021426,-795,0,1758763897,15175.29673483999,146.29968789000122,50725.0845756 2025-09-25,01:31:39.000,268,11021416,-795,0,1758763898,15175.31694376999,146.3208352799993,50725.03566576 2025-09-25,01:31:40.000,268,11021392,-795,0,1758763899,15175.209162809995,146.2714913700038,50724.7701552 2025-09-25,01:31:41.000,268,11021401,-795,0,1758763900,15175.269789599995,146.29263876000186,50724.98675592 2025-09-25,01:31:42.000,268,11021448,-795,0,1758763901,15175.209162809995,146.2714913700038,50724.9098976 2025-09-25,01:31:43.000,268,11021488,-795,0,1758763902,15175.15527232999,146.2714913700038,50725.03566576 2025-09-25,01:31:44.000,268,11021430,-795,0,1758763903,15175.229371739995,146.2714913700038,50725.12649832 2025-09-25,01:31:45.000,268,11021343,-795,0,1758763904,15175.168744949995,146.2714913700038,50725.11252408001 2025-09-25,01:31:46.000,268,11021413,-795,0,1758763905,15175.15527232999,146.27854050000315,50725.04265288001 2025-09-25,01:31:47.000,268,11021445,-795,0,1758763906,15175.05422767999,146.25034397999843,50725.07060136001 2025-09-25,01:31:48.000,268,11021416,-795,0,1758763907,15175.007073509994,146.33493353999802,50724.93784608 2025-09-25,01:31:49.000,268,11021335,-795,0,1758763908,15175.087909229995,146.34198267000465,50725.02867864 2025-09-25,01:31:50.000,268,11021522,-795,0,1758763909,15174.879083619999,146.17985268000484,50724.79810368 2025-09-25,01:31:51.000,268,11021443,-795,0,1758763910,15174.885819929994,146.2714913700038,50724.95880744 2025-09-25,01:31:52.000,268,11021530,-795,0,1758763911,15174.858874689999,146.1375579000014,50725.000730160005 2025-09-25,01:31:53.000,268,11021470,-795,0,1758763912,15174.818456829998,146.19395094000356,50724.951820320006 2025-09-25,01:31:54.000,268,11021352,-795,0,1758763913,15174.818456829998,146.2714913700038,50724.92387184001 2025-09-25,01:31:55.000,268,11021477,-795,0,1758763914,15174.845402069994,146.25034397999843,50725.02867864 2025-09-25,01:31:56.000,268,11021376,-795,0,1758763915,15174.811720519989,146.1375579000014,50725.17540816 2025-09-25,01:31:57.000,268,11021567,-795,0,1758763916,15174.784775279993,146.19395094000356,50725.07060136001 2025-09-25,01:31:58.000,268,11021474,-795,0,1758763917,15174.737621109998,146.11641051000333,50725.119511200006 2025-09-25,01:31:59.000,268,11021494,-795,0,1758763918,15174.724148489993,146.22919659000036,50725.1544468 2025-09-25,01:32:00.000,268,11021442,-795,0,1758763919,15174.602894909993,146.14460703000077,50724.8400264 2025-09-25,01:32:01.000,268,11021440,-795,0,1758763920,15174.515322879997,146.08116485999926,50724.87496200001 2025-09-25,01:32:02.000,268,11021352,-795,0,1758763921,15174.454696089997,146.06706660000054,50725.03566576 2025-09-25,01:32:03.000,268,11021352,-795,0,1758763922,15174.414278229997,145.96837878000224,50725.063614239996 2025-09-25,01:32:04.000,268,11021386,-795,0,1758763923,15174.400805609992,146.0106735599984,50725.1544468 2025-09-25,01:32:05.000,268,11021421,-795,0,1758763924,15174.346915130001,145.91903486999945,50724.930858960004 2025-09-25,01:32:06.000,268,11021454,-795,0,1758763925,15174.306497270001,145.9119857400001,50724.94483320001 2025-09-25,01:32:07.000,268,11021321,-795,0,1758763926,15174.239134169991,145.85559269999794,50724.91688472 2025-09-25,01:32:08.000,268,11021497,-795,0,1758763927,15174.225661550001,145.90493661000073,50724.94483320001 2025-09-25,01:32:09.000,268,11021328,-795,0,1758763928,15174.151562139996,145.90493661000073,50724.88893624 2025-09-25,01:32:10.000,268,11021376,-795,0,1758763929,15174.09767165999,145.890838350002,50724.895923359996 2025-09-25,01:32:11.000,268,11021383,-795,0,1758763930,15174.08419904,145.82034705000115,50724.881949120005 2025-09-25,01:32:12.000,268,11021439,-795,0,1758763931,15174.131353209996,145.84149443999922,50724.99374304001 2025-09-25,01:32:13.000,268,11021394,-795,0,1758763932,15174.090935349996,145.79919966000307,50724.93784608 2025-09-25,01:32:14.000,268,11021469,-795,0,1758763933,15174.030308559995,145.75690487999964,50724.88893624 2025-09-25,01:32:15.000,268,11021497,-795,0,1758763934,15174.090935349996,145.67231532000005,50725.03566576 2025-09-25,01:32:16.000,268,11021320,-795,0,1758763935,15173.989890699995,145.75690487999964,50724.94483320001 2025-09-25,01:32:17.000,268,11021470,-795,0,1758763936,15174.030308559995,145.70051184000476,50724.96579456 2025-09-25,01:32:18.000,268,11021335,-795,0,1758763937,15174.090935349996,145.74280662000092,50725.02867864 2025-09-25,01:32:19.000,268,11021407,-795,0,1758763938,15174.131353209996,145.74985575000028,50724.87496200001 2025-09-25,01:32:20.000,268,11021428,-795,0,1758763939,15174.10440797,145.74280662000092,50724.90291048001 2025-09-25,01:32:21.000,268,11021451,-795,0,1758763940,15174.04378118,145.69346270999813,50724.82605216001 2025-09-25,01:32:22.000,268,11021362,-795,0,1758763941,15174.06399011,145.68641357999877,50724.87496200001 2025-09-25,01:32:23.000,268,11021500,-795,0,1758763942,15174.07746272999,145.71461010000348,50724.9098976 2025-09-25,01:32:24.000,268,11021376,-795,0,1758763943,15174.07746272999,145.77805226999772,50724.86098776 2025-09-25,01:32:25.000,268,11021436,-795,0,1758763944,15174.090935349996,145.77100313999836,50724.98675592 2025-09-25,01:32:26.000,268,11021448,-795,0,1758763945,15174.212188929996,145.77100313999836,50724.96579456 2025-09-25,01:32:27.000,268,11021519,-795,0,1758763946,15174.198716309991,145.75690487999964,50724.92387184001 2025-09-25,01:32:28.000,268,11021453,-795,0,1758763947,15174.232397859996,145.77805226999772,50725.000730160005 2025-09-25,01:32:29.000,268,11021434,-795,0,1758763948,15174.272815719996,145.91903486999945,50724.96579456 2025-09-25,01:32:30.000,268,11021312,-795,0,1758763949,15174.13808951999,145.890838350002,50724.74220672 2025-09-25,01:32:31.000,268,11021424,-795,0,1758763950,15174.20545262,145.86264183000458,50724.728232479996 2025-09-25,01:32:32.000,268,11021377,-795,0,1758763951,15174.16503476,145.88378922000265,50724.700284 2025-09-25,01:32:33.000,268,11021452,-795,0,1758763952,15174.279552029991,146.0106735599984,50724.90291048001 2025-09-25,01:32:34.000,268,11021450,-795,0,1758763953,15174.333442509997,145.96132965000288,50724.90291048001 2025-09-25,01:32:35.000,268,11021422,-795,0,1758763954,15174.212188929996,146.03182095000375,50724.84701352 2025-09-25,01:32:36.000,268,11021423,-795,0,1758763955,15174.218925239991,146.08821398999862,50724.930858960004 2025-09-25,01:32:37.000,268,11021454,-795,0,1758763956,15174.08419904,145.9260839999988,50724.79111656 2025-09-25,01:32:38.000,268,11021306,-795,0,1758763957,15174.02357225,145.98952617000032,50724.73521960001 2025-09-25,01:32:39.000,268,11021445,-795,0,1758763958,15173.99662700999,145.94723139000416,50724.80509080001 2025-09-25,01:32:40.000,268,11021484,-795,0,1758763959,15173.808010329994,146.00362442999904,50724.546567360005 2025-09-25,01:32:41.000,268,11021347,-795,0,1758763960,15173.78106509,146.00362442999904,50724.53259312 2025-09-25,01:32:42.000,268,11021486,-795,0,1758763961,15173.700229369999,145.99657529999968,50724.46272192 2025-09-25,01:32:43.000,268,11021510,-795,0,1758763962,15173.747383539994,145.94723139000416,50724.62342568 2025-09-25,01:32:44.000,268,11021469,-795,0,1758763963,15173.747383539994,145.9754279100016,50724.58150296 2025-09-25,01:32:45.000,268,11021427,-795,0,1758763964,15173.71370198999,145.98247704000096,50724.56752872001 2025-09-25,01:32:46.000,268,11021447,-795,0,1758763965,15173.653075199989,146.0247718200044,50724.595477200004 2025-09-25,01:32:47.000,268,11021478,-795,0,1758763966,15173.592448409989,146.00362442999904,50724.48368328 2025-09-25,01:32:48.000,268,11021276,-795,0,1758763967,15173.605921029994,146.03182095000375,50724.665348400005 2025-09-25,01:32:49.000,268,11021473,-795,0,1758763968,15173.592448409989,146.0247718200044,50724.6304128 2025-09-25,01:32:50.000,268,11021449,-795,0,1758763969,15173.464458519993,146.0106735599984,50724.427786320004 2025-09-25,01:32:51.000,268,11021351,-795,0,1758763970,15173.552030549989,145.98952617000032,50724.43477344 2025-09-25,01:32:52.000,268,11021512,-795,0,1758763971,15173.464458519993,146.0106735599984,50724.44176056001 2025-09-25,01:32:53.000,268,11021376,-795,0,1758763972,15173.545294239993,145.98247704000096,50724.46272192 2025-09-25,01:32:54.000,268,11021451,-795,0,1758763973,15173.592448409989,146.0247718200044,50724.67932264 2025-09-25,01:32:55.000,268,11021461,-795,0,1758763974,15173.659811509999,145.99657529999968,50724.665348400005 2025-09-25,01:32:56.000,268,11021350,-795,0,1758763975,15173.700229369999,145.98952617000032,50724.700284 2025-09-25,01:32:57.000,268,11021406,-795,0,1758763976,15173.646338889994,145.98247704000096,50724.62342568 2025-09-25,01:32:58.000,268,11021507,-795,0,1758763977,15173.605921029994,146.0106735599984,50724.65836128001 2025-09-25,01:32:59.000,268,11021426,-795,0,1758763978,15173.572239479989,145.98952617000032,50724.55355448 2025-09-25,01:33:00.000,268,11021441,-795,0,1758763979,15173.531821619988,146.05296834000183,50724.378876480005 2025-09-25,01:33:01.000,268,11021488,-795,0,1758763980,15173.605921029994,146.06001747000118,50724.50464464 2025-09-25,01:33:02.000,268,11021435,-795,0,1758763981,15173.632866269989,146.16575441999885,50724.44176056001 2025-09-25,01:33:03.000,268,11021331,-795,0,1758763982,15173.653075199989,146.17985268000484,50724.57451584 2025-09-25,01:33:04.000,268,11021529,-795,0,1758763983,15173.740647229999,146.19395094000356,50724.68630976001 2025-09-25,01:33:05.000,268,11021384,-795,0,1758763984,15173.71370198999,146.1375579000014,50724.65836128001 2025-09-25,01:33:06.000,268,11021395,-795,0,1758763985,15173.727174609994,146.32788440999866,50724.65137416 2025-09-25,01:33:07.000,268,11021387,-795,0,1758763986,15173.706965679994,146.222147460001,50724.73521960001 2025-09-25,01:33:08.000,268,11021401,-795,0,1758763987,15173.646338889994,146.19395094000356,50724.79111656 2025-09-25,01:33:09.000,268,11021412,-795,0,1758763988,15173.666547819994,146.21509833000164,50724.68630976001 2025-09-25,01:33:10.000,268,11021384,-795,0,1758763989,15173.538557929998,146.15165616000013,50724.44176056001 2025-09-25,01:33:11.000,268,11021422,-795,0,1758763990,15173.545294239993,146.23624571999972,50724.30900528 2025-09-25,01:33:12.000,268,11021310,-795,0,1758763991,15173.504876379993,146.25034397999843,50724.448747680006 2025-09-25,01:33:13.000,268,11021489,-795,0,1758763992,15173.599184719998,146.31378614999994,50724.546567360005 2025-09-25,01:33:14.000,268,11021347,-795,0,1758763993,15173.653075199989,146.25034397999843,50724.68630976001 2025-09-25,01:33:15.000,268,11021433,-795,0,1758763994,15173.700229369999,146.2855896300025,50724.62342568 2025-09-25,01:33:16.000,268,11021391,-795,0,1758763995,15173.700229369999,146.29968789000122,50724.60945144001 2025-09-25,01:33:17.000,268,11021433,-795,0,1758763996,15173.686756749994,146.2855896300025,50724.60945144001 2025-09-25,01:33:18.000,268,11021405,-795,0,1758763997,15173.686756749994,146.3208352799993,50724.63739992001 2025-09-25,01:33:19.000,268,11021478,-795,0,1758763998,15173.78106509,146.2714913700038,50724.700284 2025-09-25,01:33:20.000,268,11021405,-795,0,1758763999,15173.619393649999,146.29263876000186,50724.36490224 2025-09-25,01:33:21.000,268,11021438,-795,0,1758764000,15173.680020439999,146.21509833000164,50724.47669616 2025-09-25,01:33:22.000,268,11021478,-795,0,1758764001,15173.653075199989,146.3701791900021,50724.50464464 2025-09-25,01:33:23.000,268,11021431,-795,0,1758764002,15173.605921029994,146.3701791900021,50724.32297952001 2025-09-25,01:33:24.000,268,11021399,-795,0,1758764003,15173.73391091999,146.33493353999802,50724.72124536 2025-09-25,01:33:25.000,268,11021498,-795,0,1758764004,15173.76085616,146.39132658000017,50724.55355448 2025-09-25,01:33:26.000,268,11021473,-795,0,1758764005,15173.706965679994,146.4054248399989,50724.50464464 2025-09-25,01:33:27.000,268,11021458,-755,0,1758764006,15173.666547819994,146.41247396999825,50724.546567360005 2025-09-25,01:33:28.000,268,11021444,-795,0,1758764007,15173.686756749994,146.4829652699991,50724.560541599996 2025-09-25,01:33:29.000,268,11021426,-795,0,1758764008,15173.740647229999,146.46181788000104,50724.665348400005 2025-09-25,01:33:30.000,268,11021409,-795,0,1758764009,15173.552030549989,146.3701791900021,50724.30201816001 2025-09-25,01:33:31.000,268,11021417,-795,0,1758764010,15173.612657339989,146.4336213600036,50724.30900528 2025-09-25,01:33:32.000,268,11021465,-795,0,1758764011,15173.639602579999,146.47591613999975,50724.46272192 2025-09-25,01:33:33.000,268,11021380,-795,0,1758764012,15173.73391091999,146.52526005000254,50724.448747680006 2025-09-25,01:33:34.000,268,11021358,-795,0,1758764013,15173.77432877999,146.54640744000062,50724.65836128001 2025-09-25,01:33:35.000,268,11021456,-795,0,1758764014,15173.82148295,146.5323091800019,50724.58150296 2025-09-25,01:33:36.000,268,11021440,-795,0,1758764015,15173.83495556999,146.55345656999998,50724.51163176 2025-09-25,01:33:37.000,268,11021510,-795,0,1758764016,15173.87537342999,146.55345656999998,50724.48368328 2025-09-25,01:33:38.000,268,11021421,-795,0,1758764017,15173.84169188,146.60280048000277,50724.65137416 2025-09-25,01:33:39.000,268,11021415,-795,0,1758764018,15173.94273653,146.5675548299987,50724.525606 2025-09-25,01:33:40.000,268,11021380,-795,0,1758764019,15173.90231867,146.57460395999806,50724.427786320004 2025-09-25,01:33:41.000,268,11021505,-795,0,1758764020,15173.88210974,146.55345656999998,50724.47669616 2025-09-25,01:33:42.000,268,11021386,-795,0,1758764021,15173.83495556999,146.62394787000085,50724.49067040001 2025-09-25,01:33:43.000,268,11021493,-795,0,1758764022,15173.84169188,146.62394787000085,50724.37188936001 2025-09-25,01:33:44.000,268,11021500,-795,0,1758764023,15173.89558235999,146.63804612999957,50724.63739992001 2025-09-25,01:33:45.000,268,11021395,-795,0,1758764024,15173.85516449999,146.6309970000002,50724.525606 2025-09-25,01:33:46.000,268,11021555,-795,0,1758764025,15173.85516449999,146.63804612999957,50724.65836128001 2025-09-25,01:33:47.000,268,11021543,-795,0,1758764026,15173.808010329994,146.6168987400015,50724.560541599996 2025-09-25,01:33:48.000,268,11021571,-795,0,1758764027,15173.787801399994,146.7155865599998,50724.700284 2025-09-25,01:33:49.000,268,11021482,-795,0,1758764028,15173.848428189995,146.66624265000428,50724.665348400005 2025-09-25,01:33:50.000,268,11021425,-795,0,1758764029,15173.706965679994,146.65919351999764,50724.26708256 2025-09-25,01:33:51.000,268,11021459,-795,0,1758764030,15173.75411984999,146.70853743000043,50724.46272192 2025-09-25,01:33:52.000,268,11021480,-795,0,1758764031,15173.71370198999,146.73673394999787,50724.48368328 2025-09-25,01:33:53.000,268,11021429,-795,0,1758764032,15173.720438299999,146.75788134000322,50724.63739992001 2025-09-25,01:33:54.000,268,11021459,-795,0,1758764033,15173.75411984999,146.78607786000066,50724.49067040001 2025-09-25,01:33:55.000,268,11021487,-795,0,1758764034,15173.69349305999,146.7155865599998,50724.46272192 2025-09-25,01:33:56.000,268,11021489,-795,0,1758764035,15173.666547819994,146.79312699000002,50724.49067040001 2025-09-25,01:33:57.000,268,11021392,-795,0,1758764036,15173.632866269989,146.7155865599998,50724.47669616 2025-09-25,01:33:58.000,268,11021590,-795,0,1758764037,15173.592448409989,146.78607786000066,50724.497657520005 2025-09-25,01:33:59.000,268,11021436,-795,0,1758764038,15173.646338889994,146.78607786000066,50724.56752872001 2025-09-25,01:34:00.000,268,11021513,-795,0,1758764039,15173.538557929998,146.78607786000066,50724.392850719996 2025-09-25,01:34:01.000,268,11021412,-795,0,1758764040,15173.545294239993,146.75083221000386,50724.3858636 2025-09-25,01:34:02.000,268,11021438,-795,0,1758764041,15173.464458519993,146.80722524999874,50724.378876480005 2025-09-25,01:34:03.000,268,11021416,-795,0,1758764042,15173.511612689988,146.85656916000153,50724.595477200004 2025-09-25,01:34:04.000,268,11021293,-795,0,1758764043,15173.504876379993,146.83542177000345,50724.53259312 2025-09-25,01:34:05.000,268,11021567,-795,0,1758764044,15173.437513279998,146.82132351000473,50724.64438704 2025-09-25,01:34:06.000,268,11021414,-795,0,1758764045,15173.430776969988,146.78607786000066,50724.50464464 2025-09-25,01:34:07.000,268,11021551,-795,0,1758764046,15173.343204939993,146.83542177000345,50724.4557348 2025-09-25,01:34:08.000,268,11021532,-795,0,1758764047,15173.343204939993,146.88476567999896,50724.665348400005 2025-09-25,01:34:09.000,268,11021440,-795,0,1758764048,15173.255632909997,146.84952003000217,50724.62342568 2025-09-25,01:34:10.000,268,11021447,-795,0,1758764049,15173.188269810002,146.87066742000025,50724.41381208 2025-09-25,01:34:11.000,268,11021344,-795,0,1758764050,15173.221951359992,146.85656916000153,50724.41381208 2025-09-25,01:34:12.000,268,11021586,-795,0,1758764051,15173.174797189997,146.84952003000217,50724.40682496 2025-09-25,01:34:13.000,268,11021562,-795,0,1758764052,15173.215215049997,146.90591307000432,50724.616438560006 2025-09-25,01:34:14.000,268,11021407,-795,0,1758764053,15173.161324569992,146.93410959000175,50724.7701552 2025-09-25,01:34:15.000,268,11021343,-795,0,1758764054,15173.174797189997,146.9270604600024,50724.70727112001 2025-09-25,01:34:16.000,268,11021469,-795,0,1758764055,15173.127643020001,146.89886393999768,50724.65836128001 2025-09-25,01:34:17.000,268,11021500,-795,0,1758764056,15173.026598370001,146.9411587200011,50724.63739992001 2025-09-25,01:34:18.000,268,11021382,-795,0,1758764057,15173.013125749996,146.92001133000304,50724.6304128 2025-09-25,01:34:19.000,268,11021369,-795,0,1758764058,15172.91881740999,146.9623061099992,50724.63739992001 2025-09-25,01:34:20.000,268,11021426,-795,0,1758764059,15172.831245379995,147.00460089000262,50724.448747680006 2025-09-25,01:34:21.000,268,11021425,-795,0,1758764060,15172.81777275999,147.00460089000262,50724.53958024001 2025-09-25,01:34:22.000,268,11021531,-795,0,1758764061,15172.81777275999,146.96935523999855,50724.50464464 2025-09-25,01:34:23.000,268,11021429,-795,0,1758764062,15172.85819061999,147.03279741000006,50724.48368328 2025-09-25,01:34:24.000,268,11021471,-795,0,1758764063,15172.871663239996,147.0891904500022,50724.69329688 2025-09-25,01:34:25.000,268,11021557,-795,0,1758764064,15172.82450907,147.05394479999813,50724.65137416 2025-09-25,01:34:26.000,268,11021410,-795,0,1758764065,15172.844718,147.06099393000477,50724.74919384 2025-09-25,01:34:27.000,268,11021397,-795,0,1758764066,15172.81777275999,147.1737800100018,50724.72124536 2025-09-25,01:34:28.000,268,11021412,-795,0,1758764067,15172.80430014,147.1878782700005,50724.60945144001 2025-09-25,01:34:29.000,268,11021474,-795,0,1758764068,15172.79756382999,147.15968175000307,50724.68630976001 2025-09-25,01:34:30.000,268,11021390,-795,0,1758764069,15172.67631024999,147.11033784000028,50724.56752872001 2025-09-25,01:34:31.000,268,11021467,-795,0,1758764070,15172.65610131999,147.16673088000243,50724.497657520005 2025-09-25,01:34:32.000,268,11021393,-795,0,1758764071,15172.61568345999,147.15263262000371,50724.51163176 2025-09-25,01:34:33.000,268,11021478,-795,0,1758764072,15172.56179298,147.124436099999,50724.42079920001 2025-09-25,01:34:34.000,268,11021582,-795,0,1758764073,15172.53484773999,147.13148522999836,50724.3858636 2025-09-25,01:34:35.000,268,11021393,-795,0,1758764074,15172.460748329999,147.15263262000371,50724.47669616 2025-09-25,01:34:36.000,268,11021532,-795,0,1758764075,15172.413594159989,147.1878782700005,50724.51861888001 2025-09-25,01:34:37.000,268,11021316,-795,0,1758764076,15172.379912609998,147.14558349000436,50724.47669616 2025-09-25,01:34:38.000,268,11021474,-795,0,1758764077,15172.373176299989,147.15263262000371,50724.47669616 2025-09-25,01:34:39.000,268,11021500,-795,0,1758764078,15172.359703679998,147.1737800100018,50724.42079920001 2025-09-25,01:34:40.000,268,11021353,-795,0,1758764079,15172.191295930003,147.13853435999772,50724.14830152 2025-09-25,01:34:41.000,268,11021360,-795,0,1758764080,15172.177823309998,147.15263262000371,50724.260095440004 2025-09-25,01:34:42.000,268,11021501,-795,0,1758764081,15172.218241169998,147.16673088000243,50724.3858636 2025-09-25,01:34:43.000,268,11021457,-795,0,1758764082,15172.218241169998,147.10328871000092,50724.29503104 2025-09-25,01:34:44.000,268,11021422,-795,0,1758764083,15172.245186409993,147.11738696999964,50724.392850719996 2025-09-25,01:34:45.000,268,11021404,-795,0,1758764084,15172.184559619993,147.124436099999,50724.392850719996 2025-09-25,01:34:46.000,268,11021342,-795,0,1758764085,15172.238450099998,147.0750921900035,50724.2461212 2025-09-25,01:34:47.000,268,11021431,-795,0,1758764086,15172.191295930003,147.1737800100018,50724.30201816001 2025-09-25,01:34:48.000,268,11021376,-795,0,1758764087,15172.157614379998,147.15263262000371,50724.32297952001 2025-09-25,01:34:49.000,268,11021485,-795,0,1758764088,15172.191295930003,147.18082914000115,50724.34394088 2025-09-25,01:34:50.000,268,11021462,-795,0,1758764089,15172.056569729997,147.09623958000157,50724.19022424 2025-09-25,01:34:51.000,268,11021409,-795,0,1758764090,15172.016151869997,147.15968175000307,50724.06445608001 2025-09-25,01:34:52.000,268,11021417,-795,0,1758764091,15172.083514969992,147.20197652999923,50724.06445608001 2025-09-25,01:34:53.000,268,11021374,-795,0,1758764092,15172.117196519997,147.21607478999795,50724.39983784001 2025-09-25,01:34:54.000,268,11021330,-795,0,1758764093,15172.184559619993,147.19492739999987,50724.25310832001 2025-09-25,01:34:55.000,268,11021496,-795,0,1758764094,15172.150878070002,147.21607478999795,50724.3159924 2025-09-25,01:34:56.000,268,11021400,-795,0,1758764095,15172.144141759993,147.24427131000266,50724.27406968001 2025-09-25,01:34:57.000,268,11021453,-795,0,1758764096,15172.265395339993,147.3359100000016,50724.41381208 2025-09-25,01:34:58.000,268,11021308,-795,0,1758764097,15172.184559619993,147.24427131000266,50724.35791512 2025-09-25,01:34:59.000,268,11021375,-795,0,1758764098,15172.144141759993,147.35000826000032,50724.34394088 2025-09-25,01:35:00.000,268,11021303,-795,0,1758764099,15172.063306039992,147.26541870000074,50724.12035304 2025-09-25,01:35:01.000,268,11021524,-795,0,1758764100,15171.982470319992,147.2724678300001,50724.17625 2025-09-25,01:35:02.000,268,11021427,-795,0,1758764101,15172.009415560002,147.25132044000202,50724.17625 2025-09-25,01:35:03.000,268,11021398,-795,0,1758764102,15171.962261389992,147.26541870000074,50724.08541744001 2025-09-25,01:35:04.000,268,11021486,-795,0,1758764103,15172.009415560002,147.1878782700005,50724.2461212 2025-09-25,01:35:05.000,268,11021534,-795,0,1758764104,15172.049833420002,147.32886087000225,50724.2461212 2025-09-25,01:35:06.000,268,11021438,-795,0,1758764105,15172.056569729997,147.29361521999817,50724.35791512 2025-09-25,01:35:07.000,268,11021478,-795,0,1758764106,15172.117196519997,147.25836957000138,50724.162275760005 2025-09-25,01:35:08.000,268,11021420,-795,0,1758764107,15172.110460210002,147.26541870000074,50724.23913408 2025-09-25,01:35:09.000,268,11021404,-795,0,1758764108,15172.049833420002,147.29361521999817,50724.2461212 2025-09-25,01:35:10.000,268,11021326,-795,0,1758764109,15171.867953050001,147.25132044000202,50724.00855912 2025-09-25,01:35:11.000,268,11021476,-795,0,1758764110,15171.942052459992,147.1737800100018,50723.924713680004 2025-09-25,01:35:12.000,268,11021395,-795,0,1758764111,15171.975734009997,147.16673088000243,50724.08541744001 2025-09-25,01:35:13.000,268,11021530,-795,0,1758764112,15171.995942939997,147.23017305000394,50724.14830152 2025-09-25,01:35:14.000,268,11021459,-795,0,1758764113,15171.982470319992,147.124436099999,50724.225159839996 2025-09-25,01:35:15.000,268,11021372,-795,0,1758764114,15171.989206630002,147.11738696999964,50724.211185600005 2025-09-25,01:35:16.000,268,11021432,-795,0,1758764115,15171.995942939997,147.14558349000436,50724.25310832001 2025-09-25,01:35:17.000,268,11021290,-795,0,1758764116,15172.029624490002,147.124436099999,50724.21817272 2025-09-25,01:35:18.000,268,11021507,-795,0,1758764117,15172.070042350002,147.1878782700005,50724.20419848001 2025-09-25,01:35:19.000,268,11021461,-795,0,1758764118,15172.150878070002,147.11033784000028,50724.30201816001 2025-09-25,01:35:20.000,268,11021445,-795,0,1758764119,15171.982470319992,147.124436099999,50723.924713680004 2025-09-25,01:35:21.000,268,11021406,-795,0,1758764120,15172.049833420002,147.06099393000477,50724.001572 2025-09-25,01:35:22.000,268,11021502,-795,0,1758764121,15172.029624490002,147.0257482800007,50723.95964928 2025-09-25,01:35:23.000,268,11021472,-795,0,1758764122,15172.184559619993,147.124436099999,50724.19721136 2025-09-25,01:35:24.000,268,11021405,-795,0,1758764123,15172.150878070002,147.13148522999836,50724.14830152 2025-09-25,01:35:25.000,268,11021367,-795,0,1758764124,15172.150878070002,147.11738696999964,50724.07843032 2025-09-25,01:35:26.000,268,11021463,-795,0,1758764125,15172.204768549993,147.13853435999772,50724.19721136 2025-09-25,01:35:27.000,268,11021508,-795,0,1758764126,15172.278867959998,147.18082914000115,50724.162275760005 2025-09-25,01:35:28.000,268,11021407,-795,0,1758764127,15172.278867959998,147.15968175000307,50724.20419848001 2025-09-25,01:35:29.000,268,11021492,-795,0,1758764128,15172.258659029998,147.21607478999795,50724.260095440004 2025-09-25,01:35:30.000,268,11021450,-795,0,1758764129,15172.245186409993,147.15968175000307,50724.05048184 2025-09-25,01:35:31.000,268,11021504,-795,0,1758764130,15172.224977479993,147.13853435999772,50723.86881672001 2025-09-25,01:35:32.000,268,11021368,-795,0,1758764131,15172.285604269993,147.1737800100018,50723.994584880005 2025-09-25,01:35:33.000,268,11021432,-795,0,1758764132,15172.359703679998,147.20197652999923,50724.27406968001 2025-09-25,01:35:34.000,268,11021499,-795,0,1758764133,15172.366439989994,147.2372221800033,50724.34394088 2025-09-25,01:35:35.000,268,11021507,-795,0,1758764134,15172.386648919994,147.16673088000243,50724.211185600005 2025-09-25,01:35:36.000,268,11021366,-795,0,1758764135,15172.420330469999,147.19492739999987,50724.34394088 2025-09-25,01:35:37.000,268,11021512,-795,0,1758764136,15172.467484639994,147.16673088000243,50724.35092800001 2025-09-25,01:35:38.000,268,11021385,-795,0,1758764137,15172.346231059993,147.2090256599986,50724.25310832001 2025-09-25,01:35:39.000,268,11021392,-795,0,1758764138,15172.319285819998,147.19492739999987,50724.260095440004 2025-09-25,01:35:40.000,268,11021393,-795,0,1758764139,15172.258659029998,147.14558349000436,50724.06445608001 2025-09-25,01:35:41.000,268,11021516,-795,0,1758764140,15172.265395339993,147.15263262000371,50724.057468959996 2025-09-25,01:35:42.000,268,11021498,-795,0,1758764141,15172.251922719988,147.124436099999,50724.092404560004 2025-09-25,01:35:43.000,268,11021551,-795,0,1758764142,15172.171087000002,147.15968175000307,50723.89676520001 2025-09-25,01:35:44.000,268,11021403,-795,0,1758764143,15172.312549509988,147.16673088000243,50724.225159839996 2025-09-25,01:35:45.000,268,11021569,-795,0,1758764144,15172.366439989994,147.22312392000458,50724.17625 2025-09-25,01:35:46.000,268,11021446,-795,0,1758764145,15172.346231059993,147.18082914000115,50724.28804392 2025-09-25,01:35:47.000,268,11021574,-795,0,1758764146,15172.352967369989,147.124436099999,50724.12035304 2025-09-25,01:35:48.000,268,11021504,-795,0,1758764147,15172.332758439989,147.22312392000458,50724.16926288 2025-09-25,01:35:49.000,268,11021372,-795,0,1758764148,15172.359703679998,147.08214132000285,50724.10637880001 2025-09-25,01:35:50.000,268,11021444,-795,0,1758764149,15172.305813199993,147.15968175000307,50723.98759776001 2025-09-25,01:35:51.000,268,11021493,-795,0,1758764150,15172.332758439989,147.11033784000028,50724.15528864001 2025-09-25,01:35:52.000,268,11021362,-795,0,1758764151,15172.373176299989,147.09623958000157,50724.0714432 2025-09-25,01:35:53.000,268,11021440,-795,0,1758764152,15172.467484639994,147.18082914000115,50724.12035304 2025-09-25,01:35:54.000,268,11021544,-795,0,1758764153,15172.460748329999,147.11033784000028,50724.23214696001 2025-09-25,01:35:55.000,268,11021460,-795,0,1758764154,15172.467484639994,147.20197652999923,50724.15528864001 2025-09-25,01:35:56.000,268,11021528,-795,0,1758764155,15172.507902499994,147.124436099999,50724.12035304 2025-09-25,01:35:57.000,268,11021392,-795,0,1758764156,15172.58200191,147.13853435999772,50724.13432728001 2025-09-25,01:35:58.000,268,11021560,-795,0,1758764157,15172.6426287,147.11738696999964,50724.043494720005 2025-09-25,01:35:59.000,268,11021547,-795,0,1758764158,15172.689782869995,147.18082914000115,50724.18323712001 2025-09-25,01:36:00.000,268,11021332,-795,0,1758764159,15172.528111429994,147.14558349000436,50723.8618296 2025-09-25,01:36:01.000,268,11021498,-795,0,1758764160,15172.541584049999,147.0750921900035,50723.95964928 2025-09-25,01:36:02.000,268,11021489,-795,0,1758764161,15172.588738219994,147.04689566999878,50723.95266216 2025-09-25,01:36:03.000,268,11021452,-795,0,1758764162,15172.76388228,147.13148522999836,50724.225159839996 2025-09-25,01:36:04.000,268,11021473,-795,0,1758764163,15172.69651917999,147.05394479999813,50724.25310832001 2025-09-25,01:36:05.000,268,11021465,-795,0,1758764164,15172.73693703999,147.05394479999813,50724.26708256 2025-09-25,01:36:06.000,268,11021595,-795,0,1758764165,15172.74367335,147.20197652999923,50724.16926288 2025-09-25,01:36:07.000,268,11021497,-795,0,1758764166,15172.790827519995,147.0891904500022,50724.06445608001 2025-09-25,01:36:08.000,268,11021502,-795,0,1758764167,15172.73693703999,146.99755176000326,50724.043494720005 2025-09-25,01:36:09.000,268,11021531,-795,0,1758764168,15172.80430014,146.96935523999855,50724.057468959996 2025-09-25,01:36:10.000,268,11021432,-795,0,1758764169,15172.80430014,147.03984653999942,50724.02253336 2025-09-25,01:36:11.000,268,11021513,-795,0,1758764170,15172.90534479,146.9764043699979,50723.9317008 2025-09-25,01:36:12.000,268,11021522,-795,0,1758764171,15172.92555372,147.0257482800007,50723.994584880005 2025-09-25,01:36:13.000,268,11021357,-795,0,1758764172,15173.067016230001,147.05394479999813,50724.07843032 2025-09-25,01:36:14.000,268,11021502,-795,0,1758764173,15173.073752539996,147.03279741000006,50724.15528864001 2025-09-25,01:36:15.000,268,11021519,-795,0,1758764174,15173.093961469996,147.01165002000198,50724.13432728001 2025-09-25,01:36:16.000,268,11021554,-795,0,1758764175,15173.161324569992,147.11033784000028,50724.18323712001 2025-09-25,01:36:17.000,268,11021536,-795,0,1758764176,15173.181533499992,147.06804306000413,50724.12035304 2025-09-25,01:36:18.000,268,11021402,-795,0,1758764177,15173.235423979997,147.04689566999878,50724.13432728001 2025-09-25,01:36:19.000,268,11021392,-795,0,1758764178,15173.343204939993,147.14558349000436,50724.15528864001 2025-09-25,01:36:20.000,268,11021303,-795,0,1758764179,15173.181533499992,147.10328871000092,50723.88279096 2025-09-25,01:36:21.000,268,11021502,-795,0,1758764180,15173.161324569992,147.14558349000436,50723.875803840005 2025-09-25,01:36:22.000,268,11021385,-795,0,1758764181,15173.208478740002,147.14558349000436,50723.91073944 2025-09-25,01:36:23.000,268,11021469,-795,0,1758764182,15173.322996009992,147.21607478999795,50724.043494720005 2025-09-25,01:36:24.000,268,11021354,-795,0,1758764183,15173.417304349998,147.25836957000138,50724.113365920006 2025-09-25,01:36:25.000,268,11021547,-795,0,1758764184,15173.464458519993,147.124436099999,50724.113365920006 2025-09-25,01:36:26.000,268,11021591,-795,0,1758764185,15173.450985899988,147.19492739999987,50724.113365920006 2025-09-25,01:36:27.000,268,11021486,-795,0,1758764186,15173.498140069998,147.23017305000394,50724.092404560004 2025-09-25,01:36:28.000,268,11021550,-795,0,1758764187,15173.545294239993,147.23017305000394,50723.994584880005 2025-09-25,01:36:29.000,268,11021490,-795,0,1758764188,15173.518348999998,147.20197652999923,50724.01554624001 2025-09-25,01:36:30.000,268,11021423,-795,0,1758764189,15173.410568040003,147.09623958000157,50723.77099704001 2025-09-25,01:36:31.000,268,11021374,-795,0,1758764190,15173.498140069998,147.1737800100018,50723.88279096 2025-09-25,01:36:32.000,268,11021475,-795,0,1758764191,15173.538557929998,147.16673088000243,50723.875803840005 2025-09-25,01:36:33.000,268,11021474,-795,0,1758764192,15173.511612689988,147.0750921900035,50723.95266216 2025-09-25,01:36:34.000,268,11021553,-795,0,1758764193,15173.632866269989,147.24427131000266,50723.91073944 2025-09-25,01:36:35.000,268,11021424,-795,0,1758764194,15173.686756749994,147.10328871000092,50723.88279096 2025-09-25,01:36:36.000,268,11021467,-795,0,1758764195,15173.565503169993,147.06804306000413,50723.95964928 2025-09-25,01:36:37.000,268,11021362,-795,0,1758764196,15173.619393649999,147.09623958000157,50723.95964928 2025-09-25,01:36:38.000,268,11021518,-795,0,1758764197,15173.626129959994,147.13853435999772,50724.043494720005 2025-09-25,01:36:39.000,268,11021432,-795,0,1758764198,15173.639602579999,147.0891904500022,50723.98061064 2025-09-25,01:36:40.000,268,11021280,-795,0,1758764199,15173.619393649999,147.15968175000307,50723.74304856 2025-09-25,01:36:41.000,268,11021557,-795,0,1758764200,15173.646338889994,147.0750921900035,50723.81990688001 2025-09-25,01:36:42.000,268,11021320,-795,0,1758764201,15173.639602579999,147.08214132000285,50723.95266216 2025-09-25,01:36:43.000,268,11021378,-795,0,1758764202,15173.83495556999,147.14558349000436,50723.98759776001 2025-09-25,01:36:44.000,268,11021395,-795,0,1758764203,15173.848428189995,147.2090256599986,50724.12035304 2025-09-25,01:36:45.000,268,11021523,-795,0,1758764204,15173.81474663999,147.11738696999964,50724.17625 2025-09-25,01:36:46.000,268,11021573,-795,0,1758764205,15173.888846049995,147.16673088000243,50724.09939168 2025-09-25,01:36:47.000,268,11021365,-795,0,1758764206,15173.9225276,147.16673088000243,50724.00855912 2025-09-25,01:36:48.000,268,11021394,-795,0,1758764207,15173.88210974,147.15263262000371,50724.01554624001 2025-09-25,01:36:49.000,268,11021437,-795,0,1758764208,15173.828219259995,147.13853435999772,50724.057468959996 2025-09-25,01:36:50.000,268,11021493,-795,0,1758764209,15173.747383539994,147.16673088000243,50724.07843032 2025-09-25,01:36:51.000,268,11021576,-795,0,1758764210,15173.787801399994,147.1737800100018,50723.875803840005 2025-09-25,01:36:52.000,268,11021378,-795,0,1758764211,15173.666547819994,147.13148522999836,50723.84086824 2025-09-25,01:36:53.000,268,11021495,-795,0,1758764212,15173.787801399994,147.13148522999836,50724.0714432 2025-09-25,01:36:54.000,268,11021335,-795,0,1758764213,15173.828219259995,147.16673088000243,50724.07843032 2025-09-25,01:36:55.000,268,11021371,-795,0,1758764214,15173.808010329994,147.06099393000477,50724.08541744001 2025-09-25,01:36:56.000,268,11021553,-795,0,1758764215,15173.75411984999,147.04689566999878,50724.18323712001 2025-09-25,01:36:57.000,268,11021495,-795,0,1758764216,15173.767592469994,147.0891904500022,50724.0714432 2025-09-25,01:36:58.000,268,11021425,-795,0,1758764217,15173.720438299999,147.00460089000262,50723.97362352 2025-09-25,01:36:59.000,268,11021476,-795,0,1758764218,15173.80127402,147.0257482800007,50724.01554624001 2025-09-25,01:37:00.000,268,11021518,-795,0,1758764219,15173.706965679994,146.95525697999983,50723.95266216 2025-09-25,01:37:01.000,268,11021423,-795,0,1758764220,15173.73391091999,146.95525697999983,50723.86881672001 2025-09-25,01:37:02.000,268,11021581,-795,0,1758764221,15173.740647229999,147.01869915000134,50723.994584880005 2025-09-25,01:37:03.000,268,11021369,-795,0,1758764222,15173.747383539994,147.03279741000006,50723.91772656001 2025-09-25,01:37:04.000,268,11021686,-795,0,1758764223,15173.75411984999,146.96935523999855,50724.05048184 2025-09-25,01:37:05.000,268,11021445,-795,0,1758764224,15173.808010329994,146.99755176000326,50724.162275760005 2025-09-25,01:37:06.000,268,11021527,-795,0,1758764225,15173.740647229999,146.99755176000326,50724.113365920006 2025-09-25,01:37:07.000,268,11021513,-795,0,1758764226,15173.808010329994,146.93410959000175,50724.10637880001 2025-09-25,01:37:08.000,268,11021391,-795,0,1758764227,15173.76085616,147.01869915000134,50724.1413144 2025-09-25,01:37:09.000,268,11021425,-795,0,1758764228,15173.787801399994,147.01165002000198,50724.260095440004 2025-09-25,01:37:10.000,268,11021349,-795,0,1758764229,15173.767592469994,146.9905026300039,50724.00855912 2025-09-25,01:37:11.000,268,11021553,-795,0,1758764230,15173.700229369999,146.9764043699979,50724.043494720005 2025-09-25,01:37:12.000,268,11021681,-795,0,1758764231,15173.666547819994,146.8636182900009,50724.0714432 2025-09-25,01:37:13.000,268,11021504,-795,0,1758764232,15173.720438299999,146.9411587200011,50723.79894552001 2025-09-25,01:37:14.000,268,11021365,-795,0,1758764233,15173.747383539994,146.94820785000047,50724.043494720005 2025-09-25,01:37:15.000,268,11021497,-795,0,1758764234,15173.85516449999,146.95525697999983,50724.01554624001 2025-09-25,01:37:16.000,268,11021452,-795,0,1758764235,15173.88210974,146.94820785000047,50724.092404560004 2025-09-25,01:37:17.000,268,11021399,-795,0,1758764236,15173.868637119995,146.89886393999768,50724.17625 2025-09-25,01:37:18.000,268,11021438,-795,0,1758764237,15173.929263909995,146.9623061099992,50724.16926288 2025-09-25,01:37:19.000,268,11021307,-795,0,1758764238,15173.949472839995,146.92001133000304,50724.19721136 2025-09-25,01:37:20.000,268,11021370,-795,0,1758764239,15173.78106509,146.89886393999768,50723.95964928 2025-09-25,01:37:21.000,268,11021417,-795,0,1758764240,15173.83495556999,146.92001133000304,50723.924713680004 2025-09-25,01:37:22.000,268,11021488,-795,0,1758764241,15173.949472839995,146.94820785000047,50724.057468959996 2025-09-25,01:37:23.000,268,11021506,-795,0,1758764242,15173.88210974,146.87066742000025,50724.15528864001 2025-09-25,01:37:24.000,268,11021472,-795,0,1758764243,15174.010099629995,146.91296220000368,50724.17625 2025-09-25,01:37:25.000,268,11021463,-795,0,1758764244,15173.989890699995,146.9270604600024,50724.13432728001 2025-09-25,01:37:26.000,268,11021435,-795,0,1758764245,15173.929263909995,146.94820785000047,50724.23913408 2025-09-25,01:37:27.000,268,11021511,-795,0,1758764246,15173.96294546,146.9270604600024,50724.17625 2025-09-25,01:37:28.000,268,11021471,-795,0,1758764247,15173.89558235999,146.89181480999832,50724.19022424 2025-09-25,01:37:29.000,268,11021442,-795,0,1758764248,15173.929263909995,146.94820785000047,50724.043494720005 2025-09-25,01:37:30.000,268,11021440,-795,0,1758764249,15173.787801399994,146.9411587200011,50724.05048184 2025-09-25,01:37:31.000,268,11021458,-795,0,1758764250,15173.808010329994,146.8283726400041,50724.05048184 2025-09-25,01:37:32.000,268,11021573,-795,0,1758764251,15173.87537342999,146.85656916000153,50724.00855912 2025-09-25,01:37:33.000,268,11021449,-795,0,1758764252,15173.84169188,146.96935523999855,50724.113365920006 2025-09-25,01:37:34.000,268,11021389,-795,0,1758764253,15173.969681769995,146.9905026300039,50724.20419848001 2025-09-25,01:37:35.000,268,11021412,-795,0,1758764254,15173.929263909995,146.92001133000304,50724.281056800006 2025-09-25,01:37:36.000,268,11021457,-795,0,1758764255,15173.87537342999,146.9764043699979,50724.2461212 2025-09-25,01:37:37.000,268,11021526,-795,0,1758764256,15173.909054979995,146.89886393999768,50724.20419848001 2025-09-25,01:37:38.000,268,11021425,-795,0,1758764257,15174.00336332,146.94820785000047,50724.14830152 2025-09-25,01:37:39.000,268,11021444,-795,0,1758764258,15173.98315439,146.95525697999983,50724.12035304 2025-09-25,01:37:40.000,268,11021267,-795,0,1758764259,15173.949472839995,146.9623061099992,50724.06445608001 2025-09-25,01:37:41.000,268,11021332,-795,0,1758764260,15173.9225276,146.92001133000304,50724.02952048 2025-09-25,01:37:42.000,268,11021576,-795,0,1758764261,15173.97641807999,146.93410959000175,50724.02952048 2025-09-25,01:37:43.000,268,11021370,-795,0,1758764262,15173.969681769995,146.8777165499996,50724.01554624001 2025-09-25,01:37:44.000,268,11021387,-795,0,1758764263,15174.02357225,146.91296220000368,50724.057468959996 2025-09-25,01:37:45.000,268,11021573,-795,0,1758764264,15173.989890699995,146.89886393999768,50724.113365920006 2025-09-25,01:37:46.000,268,11021369,-795,0,1758764265,15174.198716309991,146.99755176000326,50724.21817272 2025-09-25,01:37:47.000,268,11021379,-795,0,1758764266,15174.158298449991,147.04689566999878,50724.12734016 2025-09-25,01:37:48.000,268,11021560,-795,0,1758764267,15174.191979999996,146.9270604600024,50724.211185600005 2025-09-25,01:37:49.000,268,11021525,-795,0,1758764268,15174.158298449991,147.04689566999878,50724.33695376 2025-09-25,01:37:50.000,268,11021390,-795,0,1758764269,15174.131353209996,147.0257482800007,50723.994584880005 2025-09-25,01:37:51.000,268,11021380,-795,0,1758764270,15174.131353209996,147.01869915000134,50723.98759776001 2025-09-25,01:37:52.000,268,11021293,-795,0,1758764271,15174.06399011,147.01165002000198,50724.02253336 2025-09-25,01:37:53.000,268,11021345,-795,0,1758764272,15173.969681769995,146.9411587200011,50724.001572 2025-09-25,01:37:54.000,268,11021419,-795,0,1758764273,15174.1246169,146.96935523999855,50724.211185600005 2025-09-25,01:37:55.000,268,11021493,-795,0,1758764274,15174.050517489995,146.94820785000047,50724.14830152 2025-09-25,01:37:56.000,268,11021615,-795,0,1758764275,15174.1246169,147.01869915000134,50724.37188936001 2025-09-25,01:37:57.000,268,11021309,-795,0,1758764276,15174.13808951999,146.93410959000175,50724.33695376 2025-09-25,01:37:58.000,268,11021417,-795,0,1758764277,15174.191979999996,146.8777165499996,50724.23214696001 2025-09-25,01:37:59.000,268,11021550,-795,0,1758764278,15174.151562139996,146.88476567999896,50724.27406968001 2025-09-25,01:38:00.000,268,11021445,-795,0,1758764279,15174.07746272999,146.87066742000025,50724.057468959996 2025-09-25,01:38:01.000,268,11021361,-795,0,1758764280,15174.1246169,146.89886393999768,50724.12035304 2025-09-25,01:38:02.000,268,11021399,-795,0,1758764281,15174.07746272999,146.89181480999832,50724.057468959996 2025-09-25,01:38:03.000,268,11021497,-795,0,1758764282,15174.178507379991,146.87066742000025,50724.162275760005 2025-09-25,01:38:04.000,268,11021495,-795,0,1758764283,15174.18524369,146.91296220000368,50724.26708256 2025-09-25,01:38:05.000,268,11021491,-795,0,1758764284,15174.131353209996,146.8424709000028,50724.23214696001 2025-09-25,01:38:06.000,268,11021480,-795,0,1758764285,15174.14482583,146.88476567999896,50724.28804392 2025-09-25,01:38:07.000,268,11021505,-795,0,1758764286,15174.245870480001,146.9270604600024,50724.21817272 2025-09-25,01:38:08.000,268,11021518,-795,0,1758764287,15174.151562139996,146.88476567999896,50724.225159839996 2025-09-25,01:38:09.000,268,11021437,-795,0,1758764288,15174.20545262,146.98345350000454,50724.260095440004 2025-09-25,01:38:10.000,268,11021353,-795,0,1758764289,15174.07746272999,146.89181480999832,50724.162275760005 2025-09-25,01:38:11.000,268,11021379,-795,0,1758764290,15174.04378118,146.8777165499996,50724.12734016 2025-09-25,01:38:12.000,268,11021493,-795,0,1758764291,15174.08419904,146.85656916000153,50724.0714432 2025-09-25,01:38:13.000,268,11021407,-795,0,1758764292,15174.07746272999,146.92001133000304,50724.329966640005 2025-09-25,01:38:14.000,268,11021464,-795,0,1758764293,15174.02357225,146.8142743799981,50724.2461212 2025-09-25,01:38:15.000,268,11021449,-795,0,1758764294,15174.00336332,146.87066742000025,50724.29503104 2025-09-25,01:38:16.000,268,11021350,-795,0,1758764295,15173.98315439,146.79312699000002,50724.23913408 2025-09-25,01:38:17.000,268,11021341,-795,0,1758764296,15174.01683593999,146.77197960000194,50724.30201816001 2025-09-25,01:38:18.000,268,11021379,-795,0,1758764297,15173.96294546,146.8142743799981,50724.28804392 2025-09-25,01:38:19.000,268,11021455,-795,0,1758764298,15173.909054979995,146.80017611999938,50724.21817272 2025-09-25,01:38:20.000,268,11021398,-795,0,1758764299,15173.88210974,146.66624265000428,50724.05048184 2025-09-25,01:38:21.000,268,11021314,-795,0,1758764300,15173.93600021999,146.6168987400015,50724.01554624001 2025-09-25,01:38:22.000,268,11021386,-795,0,1758764301,15173.929263909995,146.69443917000171,50723.95964928 2025-09-25,01:38:23.000,268,11021395,-795,0,1758764302,15173.98315439,146.7296848199985,50724.225159839996 2025-09-25,01:38:24.000,268,11021430,-795,0,1758764303,15173.99662700999,146.65919351999764,50724.14830152 2025-09-25,01:38:25.000,268,11021452,-795,0,1758764304,15174.02357225,146.680340910003,50724.23214696001 2025-09-25,01:38:26.000,268,11021428,-795,0,1758764305,15174.070726419995,146.6309970000002,50724.260095440004 2025-09-25,01:38:27.000,268,11021468,-795,0,1758764306,15174.158298449991,146.65214438999828,50724.07843032 2025-09-25,01:38:28.000,268,11021439,-795,0,1758764307,15174.158298449991,146.5957513500034,50724.23214696001 2025-09-25,01:38:29.000,268,11021384,-795,0,1758764308,15174.1246169,146.64509525999893,50724.21817272 2025-09-25,01:38:30.000,268,11021416,-795,0,1758764309,15174.08419904,146.65214438999828,50724.13432728001 2025-09-25,01:38:31.000,268,11021402,-795,0,1758764310,15173.97641807999,146.60280048000277,50723.91772656001 2025-09-25,01:38:32.000,268,11021521,-795,0,1758764311,15174.070726419995,146.6309970000002,50724.057468959996 2025-09-25,01:38:33.000,268,11021380,-795,0,1758764312,15174.02357225,146.58870222000405,50723.95964928 2025-09-25,01:38:34.000,268,11021310,-795,0,1758764313,15174.16503476,146.70853743000043,50724.13432728001 2025-09-25,01:38:35.000,268,11021463,-795,0,1758764314,15174.16503476,146.64509525999893,50724.16926288 2025-09-25,01:38:36.000,268,11021480,-795,0,1758764315,15174.14482583,146.65919351999764,50724.1413144 2025-09-25,01:38:37.000,268,11021391,-795,0,1758764316,15174.070726419995,146.64509525999893,50724.13432728001 2025-09-25,01:38:38.000,268,11021479,-795,0,1758764317,15174.02357225,146.58870222000405,50724.19721136 2025-09-25,01:38:39.000,268,11021550,-795,0,1758764318,15174.02357225,146.56050569999934,50724.1413144 2025-09-25,01:38:40.000,268,11021437,-795,0,1758764319,15174.010099629995,146.5957513500034,50723.875803840005 2025-09-25,01:38:41.000,268,11021328,-795,0,1758764320,15174.03704486999,146.49001439999847,50723.889778079996 2025-09-25,01:38:42.000,268,11021393,-795,0,1758764321,15174.06399011,146.47591613999975,50723.708112960005 2025-09-25,01:38:43.000,268,11021497,-795,0,1758764322,15174.18524369,146.5675548299987,50724.092404560004 2025-09-25,01:38:44.000,268,11021384,-795,0,1758764323,15174.239134169991,146.50411266000447,50724.043494720005 2025-09-25,01:38:45.000,268,11021452,-795,0,1758764324,15174.306497270001,146.60280048000277,50724.113365920006 2025-09-25,01:38:46.000,268,11021496,-795,0,1758764325,15174.245870480001,146.54640744000062,50723.98061064 2025-09-25,01:38:47.000,268,11021436,-795,0,1758764326,15174.266079410001,146.49706352999783,50723.89676520001 2025-09-25,01:38:48.000,268,11021496,-795,0,1758764327,15174.340178819992,146.55345656999998,50724.00855912 2025-09-25,01:38:49.000,268,11021421,-795,0,1758764328,15174.380596679992,146.52526005000254,50723.994584880005 2025-09-25,01:38:50.000,268,11021565,-795,0,1758764329,15174.319969889992,146.5675548299987,50723.889778079996 2025-09-25,01:38:51.000,268,11021521,-795,0,1758764330,15174.326706200001,146.53935831000126,50723.91073944 2025-09-25,01:38:52.000,268,11021653,-795,0,1758764331,15174.313233579996,146.41952310000488,50723.84785536001 2025-09-25,01:38:53.000,268,11021530,-795,0,1758764332,15174.454696089997,146.39132658000017,50724.00855912 2025-09-25,01:38:54.000,268,11021366,-795,0,1758764333,15174.400805609992,146.47591613999975,50724.03650760001 2025-09-25,01:38:55.000,268,11021411,-795,0,1758764334,15174.441223469992,146.4688670100004,50724.043494720005 2025-09-25,01:38:56.000,268,11021591,-795,0,1758764335,15174.454696089997,146.44771962000232,50724.12035304 2025-09-25,01:38:57.000,268,11021367,-795,0,1758764336,15174.535531809997,146.4054248399989,50724.09939168 2025-09-25,01:38:58.000,268,11021361,-795,0,1758764337,15174.555740739997,146.4688670100004,50724.12734016 2025-09-25,01:38:59.000,268,11021491,-795,0,1758764338,15174.542268119993,146.44771962000232,50724.09939168 2025-09-25,01:39:00.000,268,11021359,-795,0,1758764339,15174.555740739997,146.47591613999975,50723.90375232 2025-09-25,01:39:01.000,268,11021427,-795,0,1758764340,15174.596158599998,146.37722832000145,50723.84785536001 2025-09-25,01:39:02.000,268,11021432,-795,0,1758764341,15174.636576459998,146.37722832000145,50724.057468959996 2025-09-25,01:39:03.000,268,11021433,-795,0,1758764342,15174.582685979993,146.3842774500008,50723.889778079996 2025-09-25,01:39:04.000,268,11021425,-795,0,1758764343,15174.717412179998,146.349031800004,50724.1413144 2025-09-25,01:39:05.000,268,11021430,-795,0,1758764344,15174.764566349993,146.4336213600036,50724.07843032 2025-09-25,01:39:06.000,268,11021477,-795,0,1758764345,15174.865610999994,146.42657223000424,50724.09939168 2025-09-25,01:39:07.000,268,11021401,-795,0,1758764346,15174.872347309989,146.4054248399989,50724.19721136 2025-09-25,01:39:08.000,268,11021449,-795,0,1758764347,15174.906028859994,146.42657223000424,50724.16926288 2025-09-25,01:39:09.000,268,11021481,-795,0,1758764348,15174.95318302999,146.31378614999994,50724.092404560004 2025-09-25,01:39:10.000,268,11021381,-795,0,1758764349,15174.825193139994,146.2855896300025,50723.81291976 2025-09-25,01:39:11.000,268,11021460,-795,0,1758764350,15175.007073509994,146.42657223000424,50723.945675040006 2025-09-25,01:39:12.000,268,11021397,-795,0,1758764351,15175.01380981999,146.41952310000488,50723.91073944 2025-09-25,01:39:13.000,268,11021441,-795,0,1758764352,15175.108118159995,146.4054248399989,50724.09939168 2025-09-25,01:39:14.000,268,11021556,-795,0,1758764353,15175.14179971,146.45476875000168,50724.092404560004 2025-09-25,01:39:15.000,268,11021523,-795,0,1758764354,15175.16200864,146.41247396999825,50724.03650760001 2025-09-25,01:39:16.000,268,11021534,-795,0,1758764355,15175.209162809995,146.49706352999783,50724.18323712001 2025-09-25,01:39:17.000,268,11021441,-795,0,1758764356,15175.357361629991,146.3842774500008,50724.20419848001 2025-09-25,01:39:18.000,268,11021454,-795,0,1758764357,15175.27652590999,146.47591613999975,50724.12734016 2025-09-25,01:39:19.000,268,11021416,-795,0,1758764358,15175.269789599995,146.41247396999825,50724.113365920006 2025-09-25,01:39:20.000,268,11021468,-795,0,1758764359,15175.13506339999,146.4054248399989,50723.98759776001 2025-09-25,01:39:21.000,268,11021455,-795,0,1758764360,15175.209162809995,146.4054248399989,50723.9317008 2025-09-25,01:39:22.000,268,11021510,-795,0,1758764361,15175.19569018999,146.45476875000168,50724.00855912 2025-09-25,01:39:23.000,268,11021493,-795,0,1758764362,15175.330416389996,146.3842774500008,50724.2461212 2025-09-25,01:39:24.000,268,11021393,-795,0,1758764363,15175.38430687,146.42657223000424,50724.16926288 2025-09-25,01:39:25.000,268,11021290,-795,0,1758764364,15175.370834249996,146.39132658000017,50724.092404560004 2025-09-25,01:39:26.000,268,11021573,-795,0,1758764365,15175.391043179996,146.37722832000145,50724.19721136 2025-09-25,01:39:27.000,268,11021576,-795,0,1758764366,15175.438197349991,146.47591613999975,50724.1413144 2025-09-25,01:39:28.000,268,11021462,-795,0,1758764367,15175.357361629991,146.35608093000337,50724.2461212 2025-09-25,01:39:29.000,268,11021350,-795,0,1758764368,15175.370834249996,146.4054248399989,50724.19022424 2025-09-25,01:39:30.000,268,11021443,-795,0,1758764369,15175.310207459996,146.35608093000337,50724.057468959996 2025-09-25,01:39:31.000,268,11021443,-795,0,1758764370,15175.31694376999,146.349031800004,50724.057468959996 2025-09-25,01:39:32.000,268,11021456,-795,0,1758764371,15175.28326222,146.23624571999972,50724.00855912 2025-09-25,01:39:33.000,268,11021404,-795,0,1758764372,15175.417988419991,146.34198267000465,50724.225159839996 2025-09-25,01:39:34.000,268,11021386,-795,0,1758764373,15175.525769380001,146.34198267000465,50724.3159924 2025-09-25,01:39:35.000,268,11021412,-795,0,1758764374,15175.606605100002,146.2573931099978,50724.30900528 2025-09-25,01:39:36.000,268,11021477,-795,0,1758764375,15175.613341409997,146.30673702000058,50724.30201816001 2025-09-25,01:39:37.000,268,11021497,-795,0,1758764376,15175.633550339997,146.2855896300025,50724.33695376 2025-09-25,01:39:38.000,268,11021386,-795,0,1758764377,15175.640286649992,146.29968789000122,50724.35092800001 2025-09-25,01:39:39.000,268,11021469,-795,0,1758764378,15175.667231890002,146.4054248399989,50724.18323712001 2025-09-25,01:39:40.000,268,11021517,-795,0,1758764379,15175.552714619997,146.31378614999994,50724.19022424 2025-09-25,01:39:41.000,268,11021400,-795,0,1758764380,15175.667231890002,146.3842774500008,50724.092404560004 2025-09-25,01:39:42.000,268,11021480,-795,0,1758764381,15175.620077719992,146.45476875000168,50724.15528864001 2025-09-25,01:39:43.000,268,11021478,-795,0,1758764382,15175.525769380001,146.44771962000232,50724.09939168 2025-09-25,01:39:44.000,268,11021586,-795,0,1758764383,15175.572923549997,146.44067049000296,50724.3159924 2025-09-25,01:39:45.000,268,11021574,-795,0,1758764384,15175.552714619997,146.44771962000232,50724.23913408 2025-09-25,01:39:46.000,268,11021673,-795,0,1758764385,15175.505560450001,146.47591613999975,50724.329966640005 2025-09-25,01:39:47.000,268,11021378,-795,0,1758764386,15175.42472473,146.42657223000424,50724.33695376 2025-09-25,01:39:48.000,268,11021593,-795,0,1758764387,15175.377570559991,146.37722832000145,50724.329966640005 2025-09-25,01:39:49.000,268,11021497,-795,0,1758764388,15175.229371739995,146.2714913700038,50724.29503104 2025-09-25,01:39:50.000,268,11021416,-795,0,1758764389,15175.21589911999,146.2855896300025,50724.08541744001 2025-09-25,01:39:51.000,268,11021490,-795,0,1758764390,15175.08117292,146.222147460001,50724.08541744001 2025-09-25,01:39:52.000,268,11021345,-795,0,1758764391,15175.108118159995,146.20100007000292,50724.23913408 2025-09-25,01:39:53.000,268,11021332,-795,0,1758764392,15175.2024265,146.24329484999907,50724.37188936001 2025-09-25,01:39:54.000,268,11021462,-795,0,1758764393,15175.14179971,146.1728035499982,50724.260095440004 2025-09-25,01:39:55.000,268,11021432,-795,0,1758764394,15175.08117292,146.0741157299999,50724.30201816001 2025-09-25,01:39:56.000,268,11021436,-795,0,1758764395,15175.10138185,146.06001747000118,50724.378876480005 2025-09-25,01:39:57.000,268,11021438,-795,0,1758764396,15175.108118159995,146.16575441999885,50724.35791512 2025-09-25,01:39:58.000,268,11021547,-795,0,1758764397,15175.13506339999,146.08821398999862,50724.16926288 2025-09-25,01:39:59.000,268,11021355,-795,0,1758764398,15175.249580669995,146.1728035499982,50724.40682496 2025-09-25,01:40:00.000,268,11021446,-795,0,1758764399,15175.14179971,146.15165616000013,50723.95266216 2025-09-25,01:40:01.000,268,11021421,-795,0,1758764400,15175.249580669995,146.23624571999972,50724.21817272 2025-09-25,01:40:02.000,268,11021302,-795,0,1758764401,15175.22263543,146.1869018100042,50724.10637880001 2025-09-25,01:40:03.000,268,11021560,-795,0,1758764402,15175.229371739995,146.2855896300025,50724.07843032 2025-09-25,01:40:04.000,268,11021335,-795,0,1758764403,15175.31694376999,146.23624571999972,50724.39983784001 2025-09-25,01:40:05.000,268,11021482,-795,0,1758764404,15175.397779489991,146.2714913700038,50724.26708256 2025-09-25,01:40:06.000,268,11021435,-795,0,1758764405,15175.34388901,146.21509833000164,50724.329966640005 2025-09-25,01:40:07.000,268,11021375,-795,0,1758764406,15175.397779489991,146.349031800004,50724.3858636 2025-09-25,01:40:08.000,268,11021516,-795,0,1758764407,15175.34388901,146.33493353999802,50724.37188936001 2025-09-25,01:40:09.000,268,11021505,-795,0,1758764408,15175.42472473,146.3842774500008,50724.33695376 2025-09-25,01:40:10.000,268,11021286,-795,0,1758764409,15175.269789599995,146.39132658000017,50724.092404560004 2025-09-25,01:40:11.000,268,11021475,-795,0,1758764410,15175.289998529996,146.2573931099978,50724.113365920006 2025-09-25,01:40:12.000,268,11021320,-795,0,1758764411,15175.26305329,146.27854050000315,50724.10637880001 2025-09-25,01:40:13.000,268,11021411,-795,0,1758764412,15175.31694376999,146.19395094000356,50724.42079920001 2025-09-25,01:40:14.000,268,11021374,-795,0,1758764413,15175.289998529996,146.31378614999994,50724.37188936001 2025-09-25,01:40:15.000,268,11021622,-795,0,1758764414,15175.36409794,146.26444224000443,50724.26708256 2025-09-25,01:40:16.000,268,11021344,-795,0,1758764415,15175.42472473,146.37722832000145,50724.225159839996 2025-09-25,01:40:17.000,268,11021449,-795,0,1758764416,15175.471878899996,146.31378614999994,50724.29503104 2025-09-25,01:40:18.000,268,11021354,-795,0,1758764417,15175.505560450001,146.24329484999907,50724.20419848001 2025-09-25,01:40:19.000,268,11021491,-795,0,1758764418,15175.471878899996,146.29263876000186,50724.19022424 2025-09-25,01:40:20.000,268,11021463,-795,0,1758764419,15175.566187240001,146.29263876000186,50724.113365920006 2025-09-25,01:40:21.000,268,11021527,-795,0,1758764420,15175.444933660001,146.29968789000122,50724.13432728001 2025-09-25,01:40:22.000,268,11021336,-795,0,1758764421,15175.377570559991,146.2714913700038,50724.10637880001 2025-09-25,01:40:23.000,268,11021511,-795,0,1758764422,15175.269789599995,146.23624571999972,50724.092404560004 2025-09-25,01:40:24.000,268,11021448,-795,0,1758764423,15175.350625319996,146.3701791900021,50724.0714432 2025-09-25,01:40:25.000,268,11021522,-795,0,1758764424,15175.391043179996,146.32788440999866,50724.113365920006 2025-09-25,01:40:26.000,268,11021553,-795,0,1758764425,15175.249580669995,146.25034397999843,50724.09939168 2025-09-25,01:40:27.000,268,11021551,-795,0,1758764426,15175.27652590999,146.2573931099978,50723.95266216 2025-09-25,01:40:28.000,268,11021629,-795,0,1758764427,15175.229371739995,146.19395094000356,50724.06445608001 2025-09-25,01:40:29.000,268,11021414,-795,0,1758764428,15175.27652590999,146.29263876000186,50723.9317008 2025-09-25,01:40:30.000,268,11021298,-795,0,1758764429,15175.15527232999,146.2714913700038,50723.86881672001 2025-09-25,01:40:31.000,268,11021505,-795,0,1758764430,15175.23610804999,146.25034397999843,50723.95266216 2025-09-25,01:40:32.000,268,11021535,-795,0,1758764431,15175.16200864,146.222147460001,50723.994584880005 2025-09-25,01:40:33.000,268,11021561,-795,0,1758764432,15175.2024265,146.29968789000122,50724.01554624001 2025-09-25,01:40:34.000,268,11021401,-795,0,1758764433,15175.21589911999,146.20804920000228,50724.20419848001 2025-09-25,01:40:35.000,268,11021399,-795,0,1758764434,15175.13506339999,146.26444224000443,50723.98759776001 2025-09-25,01:40:36.000,268,11021485,-795,0,1758764435,15175.17548125999,146.2855896300025,50724.02952048 2025-09-25,01:40:37.000,268,11021315,-795,0,1758764436,15175.229371739995,146.23624571999972,50724.18323712001 2025-09-25,01:40:38.000,268,11021573,-795,0,1758764437,15175.14179971,146.16575441999885,50724.25310832001 2025-09-25,01:40:39.000,268,11021363,-795,0,1758764438,15175.13506339999,146.2573931099978,50724.17625 2025-09-25,01:40:40.000,268,11021421,-795,0,1758764439,15174.939710409999,146.14460703000077,50723.9317008 2025-09-25,01:40:41.000,268,11021346,-795,0,1758764440,15175.05422767999,146.09526311999798,50724.05048184 2025-09-25,01:40:42.000,268,11021503,-795,0,1758764441,15174.91276516999,146.10936138000397,50724.06445608001 2025-09-25,01:40:43.000,268,11021591,-795,0,1758764442,15175.027282439994,146.08116485999926,50724.281056800006 2025-09-25,01:40:44.000,268,11021366,-795,0,1758764443,15175.047491369995,146.10936138000397,50724.28804392 2025-09-25,01:40:45.000,268,11021339,-795,0,1758764444,15175.06096399,146.14460703000077,50724.16926288 2025-09-25,01:40:46.000,268,11021238,-795,0,1758764445,15175.0003372,146.06001747000118,50724.30201816001 2025-09-25,01:40:47.000,268,11021283,-795,0,1758764446,15174.986864579994,146.1234596400027,50724.162275760005 2025-09-25,01:40:48.000,268,11021599,-795,0,1758764447,15174.906028859994,146.01772268999775,50724.25310832001 2025-09-25,01:40:49.000,268,11021504,-795,0,1758764448,15174.93297409999,146.0247718200044,50724.21817272 2025-09-25,01:40:50.000,268,11021374,-795,0,1758764449,15174.879083619999,146.1234596400027,50723.90375232 2025-09-25,01:40:51.000,268,11021490,-795,0,1758764450,15174.865610999994,145.98247704000096,50723.994584880005 2025-09-25,01:40:52.000,268,11021467,-795,0,1758764451,15175.0003372,146.06706660000054,50724.211185600005 2025-09-25,01:40:53.000,268,11021494,-795,0,1758764452,15175.007073509994,146.0741157299999,50724.3159924 2025-09-25,01:40:54.000,268,11021467,-795,0,1758764453,15175.02054613,146.08116485999926,50724.33695376 2025-09-25,01:40:55.000,268,11021578,-795,0,1758764454,15175.01380981999,146.11641051000333,50724.32297952001 2025-09-25,01:40:56.000,268,11021386,-795,0,1758764455,15174.99360088999,146.00362442999904,50724.35092800001 2025-09-25,01:40:57.000,268,11021491,-795,0,1758764456,15174.97339195999,146.08116485999926,50724.44176056001 2025-09-25,01:40:58.000,268,11021440,-795,0,1758764457,15174.93297409999,146.0388700800031,50724.35092800001 2025-09-25,01:40:59.000,268,11021493,-795,0,1758764458,15174.838665759999,146.10231225000462,50724.40682496 2025-09-25,01:41:00.000,268,11021408,-795,0,1758764459,15174.650049079988,145.90493661000073,50724.001572 2025-09-25,01:41:01.000,268,11021405,-795,0,1758764460,15174.683730629993,145.91903486999945,50724.07843032 2025-09-25,01:41:02.000,268,11021451,-795,0,1758764461,15174.602894909993,145.94723139000416,50723.994584880005 2025-09-25,01:41:03.000,268,11021490,-795,0,1758764462,15174.683730629993,145.93313312999817,50724.18323712001 2025-09-25,01:41:04.000,268,11021471,-795,0,1758764463,15174.643312769993,145.83444530999986,50724.03650760001 2025-09-25,01:41:05.000,268,11021431,-795,0,1758764464,15174.784775279993,145.89788748000137,50724.3858636 2025-09-25,01:41:06.000,268,11021549,-795,0,1758764465,15174.757830039998,145.83444530999986,50724.39983784001 2025-09-25,01:41:07.000,268,11021305,-795,0,1758764466,15174.751093729988,145.8273961800005,50724.47669616 2025-09-25,01:41:08.000,268,11021546,-795,0,1758764467,15174.791511589989,145.8132979200018,50724.39983784001 2025-09-25,01:41:09.000,268,11021464,-795,0,1758764468,15174.831929449989,145.763954009999,50724.49067040001 2025-09-25,01:41:10.000,268,11021408,-795,0,1758764469,15174.778038969998,145.78510140000435,50724.10637880001 2025-09-25,01:41:11.000,268,11021380,-795,0,1758764470,15174.697203249998,145.78510140000435,50724.12734016 2025-09-25,01:41:12.000,268,11021486,-795,0,1758764471,15174.717412179998,145.8273961800005,50724.25310832001 2025-09-25,01:41:13.000,268,11021422,-795,0,1758764472,15174.737621109998,145.77100313999836,50724.19022424 2025-09-25,01:41:14.000,268,11021377,-795,0,1758764473,15174.798247899998,145.75690487999964,50724.1413144 2025-09-25,01:41:15.000,268,11021366,-795,0,1758764474,15174.879083619999,145.75690487999964,50724.28804392 2025-09-25,01:41:16.000,268,11021505,-795,0,1758764475,15174.845402069994,145.9119857400001,50724.25310832001 2025-09-25,01:41:17.000,268,11021448,-795,0,1758764476,15174.845402069994,145.8132979200018,50724.281056800006 2025-09-25,01:41:18.000,268,11021565,-795,0,1758764477,15174.892556239989,145.75690487999964,50724.35791512 2025-09-25,01:41:19.000,268,11021462,-795,0,1758764478,15174.946446719994,145.72165923000284,50724.35092800001 2025-09-25,01:41:20.000,268,11021385,-795,0,1758764479,15174.798247899998,145.8767400900033,50724.092404560004 2025-09-25,01:41:21.000,268,11021268,-795,0,1758764480,15174.838665759999,145.74985575000028,50724.13432728001 2025-09-25,01:41:22.000,268,11021459,-795,0,1758764481,15174.919501479999,145.74280662000092,50724.211185600005 2025-09-25,01:41:23.000,268,11021310,-795,0,1758764482,15174.879083619999,145.74280662000092,50724.043494720005 2025-09-25,01:41:24.000,268,11021360,-795,0,1758764483,15174.99360088999,145.86969096000394,50724.329966640005 2025-09-25,01:41:25.000,268,11021375,-795,0,1758764484,15175.148536019995,145.90493661000073,50724.51163176 2025-09-25,01:41:26.000,268,11021343,-795,0,1758764485,15175.13506339999,145.84149443999922,50724.448747680006 2025-09-25,01:41:27.000,268,11021299,-795,0,1758764486,15175.148536019995,146.01772268999775,50724.35791512 2025-09-25,01:41:28.000,268,11021329,-795,0,1758764487,15175.047491369995,145.88378922000265,50724.30201816001 2025-09-25,01:41:29.000,268,11021608,-795,0,1758764488,15175.12159078,145.93313312999817,50724.260095440004 2025-09-25,01:41:30.000,268,11021408,-795,0,1758764489,15174.99360088999,145.78510140000435,50724.03650760001 2025-09-25,01:41:31.000,268,11021416,-795,0,1758764490,15175.108118159995,145.96132965000288,50724.10637880001 2025-09-25,01:41:32.000,268,11021414,-795,0,1758764491,15175.19569018999,145.9754279100016,50724.162275760005 2025-09-25,01:41:33.000,268,11021379,-795,0,1758764492,15175.229371739995,146.04591921000247,50724.02952048 2025-09-25,01:41:34.000,268,11021359,-795,0,1758764493,15175.417988419991,145.98247704000096,50724.13432728001 2025-09-25,01:41:35.000,268,11021455,-795,0,1758764494,15175.620077719992,146.14460703000077,50724.35791512 2025-09-25,01:41:36.000,268,11021522,-795,0,1758764495,15175.640286649992,146.1728035499982,50724.44176056001 2025-09-25,01:41:37.000,268,11021475,-795,0,1758764496,15175.748067610002,146.10231225000462,50724.39983784001 2025-09-25,01:41:38.000,268,11021466,-795,0,1758764497,15175.748067610002,146.23624571999972,50724.39983784001 2025-09-25,01:41:39.000,268,11021463,-795,0,1758764498,15175.842375949993,146.20804920000228,50724.51163176 2025-09-25,01:41:40.000,268,11021281,-795,0,1758764499,15175.795221779998,146.1728035499982,50724.36490224 2025-09-25,01:41:41.000,268,11021599,-795,0,1758764500,15175.815430709998,146.10231225000462,50724.392850719996 2025-09-25,01:41:42.000,268,11021672,-795,0,1758764501,15175.923211669993,146.13050877000205,50724.40682496 2025-09-25,01:41:43.000,268,11021473,-795,0,1758764502,15175.889530119988,146.19395094000356,50724.29503104 2025-09-25,01:41:44.000,268,11021599,-795,0,1758764503,15175.815430709998,146.222147460001,50724.30201816001 2025-09-25,01:41:45.000,268,11021620,-795,0,1758764504,15175.943420599993,146.1375579000014,50724.448747680006 2025-09-25,01:41:46.000,268,11021518,-795,0,1758764505,15176.004047389994,146.3208352799993,50724.39983784001 2025-09-25,01:41:47.000,268,11021603,-795,0,1758764506,15176.010783699989,146.10231225000462,50724.60246432 2025-09-25,01:41:48.000,268,11021530,-795,0,1758764507,15176.044465249994,146.08821398999862,50724.63739992001 2025-09-25,01:41:49.000,268,11021514,-795,0,1758764508,15175.990574769989,146.09526311999798,50724.67932264 2025-09-25,01:41:50.000,268,11021485,-795,0,1758764509,15175.862584879993,146.0106735599984,50724.29503104 2025-09-25,01:41:51.000,268,11021325,-795,0,1758764510,15175.855848569998,146.05296834000183,50724.260095440004 2025-09-25,01:41:52.000,268,11021502,-795,0,1758764511,15175.842375949993,146.01772268999775,50724.497657520005 2025-09-25,01:41:53.000,268,11021463,-795,0,1758764512,15175.835639639998,146.0106735599984,50724.41381208 2025-09-25,01:41:54.000,268,11021524,-795,0,1758764513,15175.963629529993,145.95428052000352,50724.60246432 2025-09-25,01:41:55.000,268,11021309,-795,0,1758764514,15175.997311079998,145.84149443999922,50724.665348400005 2025-09-25,01:41:56.000,268,11021545,-795,0,1758764515,15175.929947979988,145.77100313999836,50724.448747680006 2025-09-25,01:41:57.000,268,11021383,-795,0,1758764516,15175.977102149998,145.88378922000265,50724.525606 2025-09-25,01:41:58.000,268,11021533,-795,0,1758764517,15176.037728939998,145.77100313999836,50724.525606 2025-09-25,01:41:59.000,268,11021529,-795,0,1758764518,15176.004047389994,145.82034705000115,50724.6304128 2025-09-25,01:42:00.000,268,11021434,-795,0,1758764519,15175.943420599993,145.75690487999964,50724.32297952001 2025-09-25,01:42:01.000,268,11021501,-795,0,1758764520,15176.024256319994,145.6793644499994,50724.378876480005 2025-09-25,01:42:02.000,268,11021374,-795,0,1758764521,15176.051201559989,145.70051184000476,50724.281056800006 2025-09-25,01:42:03.000,268,11021387,-795,0,1758764522,15175.950156909988,145.70051184000476,50724.19721136 2025-09-25,01:42:04.000,268,11021395,-795,0,1758764523,15176.13203727999,145.74280662000092,50724.36490224 2025-09-25,01:42:05.000,268,11021594,-795,0,1758764524,15176.118564659999,145.57362750000175,50724.47669616 2025-09-25,01:42:06.000,268,11021619,-795,0,1758764525,15176.125300969994,145.74985575000028,50724.43477344 2025-09-25,01:42:07.000,268,11021459,-795,0,1758764526,15176.23308192999,145.763954009999,50724.39983784001 2025-09-25,01:42:08.000,268,11021498,-795,0,1758764527,15176.21287299999,145.7287083600022,50724.37188936001 2025-09-25,01:42:09.000,268,11021576,-795,0,1758764528,15176.098355729999,145.763954009999,50724.19721136 2025-09-25,01:42:10.000,268,11021424,-795,0,1758764529,15175.990574769989,145.78510140000435,50724.15528864001 2025-09-25,01:42:11.000,268,11021493,-795,0,1758764530,15176.15224620999,145.6793644499994,50724.17625 2025-09-25,01:42:12.000,268,11021384,-795,0,1758764531,15176.15224620999,145.83444530999986,50724.211185600005 2025-09-25,01:42:13.000,268,11021475,-795,0,1758764532,15176.21287299999,145.83444530999986,50724.26708256 2025-09-25,01:42:14.000,268,11021360,-795,0,1758764533,15176.105092039994,145.77100313999836,50724.14830152 2025-09-25,01:42:15.000,268,11021485,-795,0,1758764534,15176.19940038,145.79919966000307,50724.30201816001 2025-09-25,01:42:16.000,268,11021535,-795,0,1758764535,15176.307181339995,145.88378922000265,50724.40682496 2025-09-25,01:42:17.000,268,11021494,-795,0,1758764536,15176.33412657999,145.82034705000115,50724.49067040001 2025-09-25,01:42:18.000,268,11021491,-795,0,1758764537,15176.38128075,145.84854356999858,50724.53259312 2025-09-25,01:42:19.000,268,11021649,-795,0,1758764538,15176.489061709995,146.00362442999904,50724.42079920001 2025-09-25,01:42:20.000,268,11021365,-795,0,1758764539,15176.428434919995,145.8767400900033,50724.23913408 2025-09-25,01:42:21.000,268,11021325,-795,0,1758764540,15176.40148968,145.83444530999986,50724.30201816001 2025-09-25,01:42:22.000,268,11021564,-795,0,1758764541,15176.40148968,145.83444530999986,50724.16926288 2025-09-25,01:42:23.000,268,11021560,-795,0,1758764542,15176.43517122999,145.77805226999772,50724.23913408 2025-09-25,01:42:24.000,268,11021500,-795,0,1758764543,15176.51600694999,145.8132979200018,50724.46970904001 2025-09-25,01:42:25.000,268,11021365,-795,0,1758764544,15176.4823254,145.65116793000198,50724.53958024001 2025-09-25,01:42:26.000,268,11021438,-795,0,1758764545,15176.56316112,145.74985575000028,50724.32297952001 2025-09-25,01:42:27.000,268,11021607,-795,0,1758764546,15176.569897429996,145.83444530999986,50724.211185600005 2025-09-25,01:42:28.000,268,11021438,-795,0,1758764547,15176.630524219996,145.79919966000307,50724.37188936001 2025-09-25,01:42:29.000,268,11021478,-795,0,1758764548,15176.771986729997,145.77805226999772,50724.37188936001 2025-09-25,01:42:30.000,268,11021575,-795,0,1758764549,15176.637260529991,145.74985575000028,50724.14830152 2025-09-25,01:42:31.000,268,11021493,-795,0,1758764550,15176.670942079996,145.74985575000028,50724.33695376 2025-09-25,01:42:32.000,268,11021493,-795,0,1758764551,15176.846086140002,145.78510140000435,50724.3858636 2025-09-25,01:42:33.000,268,11021551,-795,0,1758764552,15176.731568869996,145.763954009999,50724.03650760001 2025-09-25,01:42:34.000,268,11021407,-795,0,1758764553,15176.866295070002,145.77805226999772,50724.35092800001 2025-09-25,01:42:35.000,268,11021682,-795,0,1758764554,15176.987548650002,145.8132979200018,50724.41381208 2025-09-25,01:42:36.000,268,11021313,-795,0,1758764555,15177.054911749998,145.8132979200018,50724.30900528 2025-09-25,01:42:37.000,268,11021558,-795,0,1758764556,15177.142483779993,145.85559269999794,50724.329966640005 2025-09-25,01:42:38.000,268,11021352,-795,0,1758764557,15177.189637949989,145.88378922000265,50724.51163176 2025-09-25,01:42:39.000,268,11021606,-795,0,1758764558,15177.203110569993,145.8132979200018,50724.448747680006 2025-09-25,01:42:40.000,268,11021423,-795,0,1758764559,15177.041439129993,145.85559269999794,50724.26708256 2025-09-25,01:42:41.000,268,11021466,-795,0,1758764560,15177.088593299988,145.8132979200018,50724.2461212 2025-09-25,01:42:42.000,268,11021316,-795,0,1758764561,15177.068384369988,145.6300205400039,50724.21817272 2025-09-25,01:42:43.000,268,11021649,-795,0,1758764562,15176.994284959997,145.77805226999772,50724.26708256 2025-09-25,01:42:44.000,268,11021539,-795,0,1758764563,15177.102065919993,145.85559269999794,50724.225159839996 2025-09-25,01:42:45.000,268,11021499,-795,0,1758764564,15177.324364149994,145.86264183000458,50724.49067040001 2025-09-25,01:42:46.000,268,11021472,-795,0,1758764565,15177.169429019988,145.8767400900033,50724.448747680006 2025-09-25,01:42:47.000,268,11021402,-795,0,1758764566,15177.236792119998,145.83444530999986,50724.48368328 2025-09-25,01:42:48.000,268,11021512,-795,0,1758764567,15177.290682599989,145.77805226999772,50724.427786320004 2025-09-25,01:42:49.000,268,11021544,-795,0,1758764568,15177.364782009994,145.84149443999922,50724.427786320004 2025-09-25,01:42:50.000,268,11021609,-795,0,1758764569,15177.324364149994,145.77805226999772,50724.25310832001 2025-09-25,01:42:51.000,268,11021533,-795,0,1758764570,15177.337836769999,145.75690487999964,50724.211185600005 2025-09-25,01:42:52.000,268,11021509,-795,0,1758764571,15177.425408799994,145.85559269999794,50724.392850719996 2025-09-25,01:42:53.000,268,11021392,-795,0,1758764572,15177.39172724999,145.80624879000243,50724.378876480005 2025-09-25,01:42:54.000,268,11021454,-795,0,1758764573,15177.37151831999,145.72165923000284,50724.392850719996 2025-09-25,01:42:55.000,268,11021478,-795,0,1758764574,15177.43214510999,145.80624879000243,50724.53958024001 2025-09-25,01:42:56.000,268,11021600,-795,0,1758764575,15177.41193617999,145.74280662000092,50724.58150296 2025-09-25,01:42:57.000,268,11021486,-795,0,1758764576,15177.53318975999,145.77805226999772,50724.665348400005 2025-09-25,01:42:58.000,268,11021412,-795,0,1758764577,15177.486035589995,145.8767400900033,50724.69329688 2025-09-25,01:42:59.000,268,11021487,-795,0,1758764578,15177.47256296999,145.763954009999,50724.616438560006 2025-09-25,01:43:00.000,268,11021397,-795,0,1758764579,15177.51971714,145.7921505300037,50724.51163176 2025-09-25,01:43:01.000,268,11021558,-795,0,1758764580,15177.49950821,145.71461010000348,50724.46970904001 2025-09-25,01:43:02.000,268,11021536,-795,0,1758764581,15177.526453449995,145.77100313999836,50724.525606 2025-09-25,01:43:03.000,268,11021336,-795,0,1758764582,15177.486035589995,145.77100313999836,50724.33695376 2025-09-25,01:43:04.000,268,11021618,-795,0,1758764583,15177.47929928,145.68641357999877,50724.40682496 2025-09-25,01:43:05.000,268,11021441,-795,0,1758764584,15177.55339868999,145.65116793000198,50724.40682496 2025-09-25,01:43:06.000,268,11021302,-795,0,1758764585,15177.60055286,145.77100313999836,50724.60945144001 2025-09-25,01:43:07.000,268,11021525,-795,0,1758764586,15177.560135,145.72165923000284,50724.64438704 2025-09-25,01:43:08.000,268,11021462,-795,0,1758764587,15177.63423440999,145.70756097000412,50724.69329688 2025-09-25,01:43:09.000,268,11021393,-795,0,1758764588,15177.560135,145.7921505300037,50724.79810368 2025-09-25,01:43:10.000,268,11021374,-795,0,1758764589,15177.55339868999,145.67231532000005,50724.58849008001 2025-09-25,01:43:11.000,268,11021470,-795,0,1758764590,15177.546662379995,145.72165923000284,50724.448747680006 2025-09-25,01:43:12.000,268,11021474,-795,0,1758764591,15177.51971714,145.74280662000092,50724.50464464 2025-09-25,01:43:13.000,268,11021620,-795,0,1758764592,15177.41867249,145.763954009999,50724.46970904001 2025-09-25,01:43:14.000,268,11021395,-795,0,1758764593,15177.58034393,145.75690487999964,50724.74919384 2025-09-25,01:43:15.000,268,11021314,-795,0,1758764594,15177.546662379995,145.7921505300037,50724.714258240005 2025-09-25,01:43:16.000,268,11021574,-795,0,1758764595,15177.58034393,145.78510140000435,50724.763168080004 2025-09-25,01:43:17.000,268,11021409,-795,0,1758764596,15177.607289169995,145.75690487999964,50724.75618096001 2025-09-25,01:43:18.000,268,11021487,-795,0,1758764597,15177.526453449995,145.74280662000092,50724.82605216001 2025-09-25,01:43:19.000,268,11021485,-795,0,1758764598,15177.526453449995,145.63706967000326,50724.82605216001 2025-09-25,01:43:20.000,268,11021272,-795,0,1758764599,15177.43888142,145.6793644499994,50724.6304128 2025-09-25,01:43:21.000,268,11021311,-795,0,1758764600,15177.45235403999,145.65821706000133,50724.700284 2025-09-25,01:43:22.000,268,11021553,-755,0,1758764601,15177.465826659994,145.57362750000175,50724.7701552 2025-09-25,01:43:23.000,268,11021406,-795,0,1758764602,15177.43888142,145.65116793000198,50724.86797488 2025-09-25,01:43:24.000,268,11021356,-795,0,1758764603,15177.546662379995,145.52428358999896,50724.8400264 2025-09-25,01:43:25.000,268,11021316,-795,0,1758764604,15177.304155219994,145.68641357999877,50724.77714232001 2025-09-25,01:43:26.000,268,11021531,-795,0,1758764605,15177.43214510999,145.4326449,50724.86098776 2025-09-25,01:43:27.000,268,11021453,-795,0,1758764606,15177.37151831999,145.43969402999937,50725.0147044 2025-09-25,01:43:28.000,268,11021553,-795,0,1758764607,15177.41193617999,145.52428358999896,50725.02867864 2025-09-25,01:43:29.000,268,11021430,-795,0,1758764608,15177.378254629999,145.4819888100028,50724.895923359996 2025-09-25,01:43:30.000,268,11021406,-795,0,1758764609,15177.35130938999,145.42559577000065,50724.77714232001 2025-09-25,01:43:31.000,268,11021472,-795,0,1758764610,15177.297418909999,145.27756403999956,50724.763168080004 2025-09-25,01:43:32.000,268,11021285,-795,0,1758764611,15177.243528429994,145.39739925000322,50724.86797488 2025-09-25,01:43:33.000,268,11021430,-795,0,1758764612,15177.304155219994,145.3339570800017,50724.88893624 2025-09-25,01:43:34.000,268,11021470,-795,0,1758764613,15177.304155219994,145.40444838000258,50725.000730160005 2025-09-25,01:43:35.000,268,11021668,-795,0,1758764614,15177.257001049999,145.40444838000258,50724.86098776 2025-09-25,01:43:36.000,268,11021501,-795,0,1758764615,15177.53992607,145.3339570800017,50725.14745968 2025-09-25,01:43:37.000,268,11021470,-795,0,1758764616,15177.51298082999,145.39035012000386,50725.000730160005 2025-09-25,01:43:38.000,268,11021484,-795,0,1758764617,15177.546662379995,145.27756403999956,50725.23829224001 2025-09-25,01:43:39.000,268,11021382,-795,0,1758764618,15177.546662379995,145.27756403999956,50725.10553696 2025-09-25,01:43:40.000,268,11021498,-795,0,1758764619,15177.47256296999,145.19297447999998,50724.98675592 2025-09-25,01:43:41.000,268,11021603,-795,0,1758764620,15177.53318975999,145.2352692600034,50725.05662712 2025-09-25,01:43:42.000,268,11021609,-795,0,1758764621,15177.49950821,145.2211710000047,50724.93784608 2025-09-25,01:43:43.000,268,11021476,-795,0,1758764622,15177.45909035,145.2705149100002,50724.92387184001 2025-09-25,01:43:44.000,268,11021229,-795,0,1758764623,15177.546662379995,145.2352692600034,50724.77714232001 2025-09-25,01:43:45.000,268,11021629,-795,0,1758764624,15177.526453449995,145.29166229999828,50724.81207792 2025-09-25,01:43:46.000,268,11021548,-795,0,1758764625,15177.63423440999,145.22822013000405,50724.96579456 2025-09-25,01:43:47.000,268,11021595,-795,0,1758764626,15177.64097072,145.36215359999915,50725.0845756 2025-09-25,01:43:48.000,268,11021565,-795,0,1758764627,15177.74201537,145.2705149100002,50725.10553696 2025-09-25,01:43:49.000,268,11021483,-795,0,1758764628,15177.647707029995,145.2705149100002,50725.12649832 2025-09-25,01:43:50.000,268,11021350,-795,0,1758764629,15177.58034393,145.22822013000405,50724.74919384 2025-09-25,01:43:51.000,268,11021391,-795,0,1758764630,15177.60055286,145.16477796000254,50724.930858960004 2025-09-25,01:43:52.000,268,11021533,-795,0,1758764631,15177.607289169995,145.18592535000062,50724.96579456 2025-09-25,01:43:53.000,268,11021461,-795,0,1758764632,15177.55339868999,145.14363057000446,50724.88893624 2025-09-25,01:43:54.000,268,11021532,-795,0,1758764633,15177.60055286,145.15772883000318,50724.91688472 2025-09-25,01:43:55.000,268,11021297,-795,0,1758764634,15177.69486119999,145.19297447999998,50725.02169152001 2025-09-25,01:43:56.000,268,11021464,-795,0,1758764635,15177.667915959995,145.09428666000167,50725.231305119996 2025-09-25,01:43:57.000,268,11021686,-795,0,1758764636,15177.77569691999,145.08018840000295,50725.14047256001 2025-09-25,01:43:58.000,268,11021441,-795,0,1758764637,15177.849796329996,145.1224831799991,50725.11252408001 2025-09-25,01:43:59.000,268,11021424,-795,0,1758764638,15177.73527905999,144.95330405999994,50724.930858960004 2025-09-25,01:44:00.000,268,11021391,-795,0,1758764639,15177.768960609996,145.00264797000273,50724.895923359996 2025-09-25,01:44:01.000,268,11021439,-795,0,1758764640,15177.75548798999,144.90396015000442,50724.94483320001 2025-09-25,01:44:02.000,268,11021648,-795,0,1758764641,15177.910423119996,144.95330405999994,50724.88893624 2025-09-25,01:44:03.000,268,11021590,-795,0,1758764642,15177.856532639991,145.0731392700036,50724.728232479996 2025-09-25,01:44:04.000,268,11021272,-795,0,1758764643,15178.004731460001,145.0872375300023,50724.79111656 2025-09-25,01:44:05.000,268,11021476,-795,0,1758764644,15178.112512419997,145.08018840000295,50724.8400264 2025-09-25,01:44:06.000,268,11021612,-795,0,1758764645,15178.179875519992,145.17887622000126,50725.07060136001 2025-09-25,01:44:07.000,268,11021503,-795,0,1758764646,15178.227029690002,145.24936752000212,50725.12649832 2025-09-25,01:44:08.000,268,11021532,-795,0,1758764647,15178.301129099993,145.2352692600034,50725.03566576 2025-09-25,01:44:09.000,268,11021502,-795,0,1758764648,15178.227029690002,145.17887622000126,50725.05662712 2025-09-25,01:44:10.000,268,11021455,-795,0,1758764649,15178.186611830002,145.1718270900019,50724.84701352 2025-09-25,01:44:11.000,268,11021482,-795,0,1758764650,15178.011467769997,145.24936752000212,50724.74220672 2025-09-25,01:44:12.000,268,11021458,-715,0,1758764651,15178.247238620002,145.2352692600034,50724.91688472 2025-09-25,01:44:13.000,268,11021491,-795,0,1758764652,15178.078830869992,145.24231839000277,50724.7701552 2025-09-25,01:44:14.000,268,11021352,-795,0,1758764653,15178.253974929998,145.27756403999956,50725.063614239996 2025-09-25,01:44:15.000,268,11021558,-795,0,1758764654,15178.287656479988,145.3339570800017,50725.16143392001 2025-09-25,01:44:16.000,268,11021331,-795,0,1758764655,15178.301129099993,145.25641665000148,50725.21034376001 2025-09-25,01:44:17.000,268,11021461,-795,0,1758764656,15178.294392789998,145.3833009900045,50725.17540816 2025-09-25,01:44:18.000,268,11021362,-795,0,1758764657,15178.402173749993,145.34805534000043,50725.1544468 2025-09-25,01:44:19.000,268,11021423,-795,0,1758764658,15178.375228509998,145.32690795000235,50725.03566576 2025-09-25,01:44:20.000,268,11021338,-795,0,1758764659,15178.307865409988,145.42559577000065,50724.930858960004 2025-09-25,01:44:21.000,268,11021481,-795,0,1758764660,15178.260711239993,145.40444838000258,50724.9797688 2025-09-25,01:44:22.000,268,11021416,-795,0,1758764661,15178.280920169993,145.39035012000386,50724.833039280005 2025-09-25,01:44:23.000,268,11021636,-795,0,1758764662,15178.361755889993,145.3551044699998,50725.02867864 2025-09-25,01:44:24.000,268,11021516,-795,0,1758764663,15178.280920169993,145.43969402999937,50724.91688472 2025-09-25,01:44:25.000,268,11021568,-795,0,1758764664,15178.348283269988,145.41149751000194,50724.91688472 2025-09-25,01:44:26.000,268,11021495,-795,0,1758764665,15178.321338029993,145.34100621000107,50725.07060136001 2025-09-25,01:44:27.000,268,11021539,-795,0,1758764666,15178.294392789998,145.3833009900045,50725.11252408001 2025-09-25,01:44:28.000,268,11021551,-795,0,1758764667,15178.307865409988,145.319858820003,50725.1544468 2025-09-25,01:44:29.000,268,11021464,-795,0,1758764668,15178.233765999998,145.3833009900045,50725.1544468 2025-09-25,01:44:30.000,268,11021443,-795,0,1758764669,15178.132721349997,145.2352692600034,50724.881949120005 2025-09-25,01:44:31.000,268,11021519,-795,0,1758764670,15178.085567180002,145.34805534000043,50724.92387184001 2025-09-25,01:44:32.000,268,11021547,-795,0,1758764671,15177.964313600001,145.319858820003,50725.10553696 2025-09-25,01:44:33.000,268,11021544,-795,0,1758764672,15178.112512419997,145.2352692600034,50724.930858960004 2025-09-25,01:44:34.000,268,11021383,-795,0,1758764673,15177.910423119996,145.3833009900045,50725.00771728 2025-09-25,01:44:35.000,268,11021543,-795,0,1758764674,15177.870005259996,145.24936752000212,50725.00771728 2025-09-25,01:44:36.000,268,11021452,-795,0,1758764675,15177.890214189996,145.24231839000277,50725.00771728 2025-09-25,01:44:37.000,268,11021474,-795,0,1758764676,15177.876741569991,145.1718270900019,50724.99374304001 2025-09-25,01:44:38.000,268,11021308,-795,0,1758764677,15177.829587399996,145.2352692600034,50725.04265288001 2025-09-25,01:44:39.000,268,11021515,-795,0,1758764678,15177.82285109,145.22822013000405,50725.063614239996 2025-09-25,01:44:40.000,268,11021535,-795,0,1758764679,15177.69486119999,145.15067970000382,50724.90291048001 2025-09-25,01:44:41.000,268,11021629,-795,0,1758764680,15177.75548798999,145.05199187999824,50724.895923359996 2025-09-25,01:44:42.000,268,11021455,-795,0,1758764681,15177.667915959995,145.15772883000318,50725.11252408001 2025-09-25,01:44:43.000,268,11021339,-795,0,1758764682,15177.69486119999,145.01674623000144,50725.000730160005 2025-09-25,01:44:44.000,268,11021305,-795,0,1758764683,15177.68138858,145.0872375300023,50725.07758848 2025-09-25,01:44:45.000,268,11021471,-795,0,1758764684,15177.73527905999,145.09428666000167,50725.119511200006 2025-09-25,01:44:46.000,268,11021414,-795,0,1758764685,15177.789169539996,145.03084449000016,50724.92387184001 2025-09-25,01:44:47.000,268,11021497,-795,0,1758764686,15177.72180644,144.988549710004,50725.00771728 2025-09-25,01:44:48.000,268,11021432,-795,0,1758764687,15177.816114779991,145.10133579000103,50725.11252408001 2025-09-25,01:44:49.000,268,11021438,-795,0,1758764688,15177.910423119996,145.13658143999783,50725.05662712 2025-09-25,01:44:50.000,268,11021444,-795,0,1758764689,15177.75548798999,145.0872375300023,50725.00771728 2025-09-25,01:44:51.000,268,11021589,-795,0,1758764690,15177.917159429991,145.06609014000423,50725.1544468 2025-09-25,01:44:52.000,268,11021536,-795,0,1758764691,15177.903686810001,145.13658143999783,50725.231305119996 2025-09-25,01:44:53.000,268,11021528,-795,0,1758764692,15177.883477880001,145.03084449000016,50725.23829224001 2025-09-25,01:44:54.000,268,11021471,-795,0,1758764693,15177.971049909997,145.04494274999888,50725.224318 2025-09-25,01:44:55.000,268,11021393,-795,0,1758764694,15177.78243323,144.96740231999866,50725.231305119996 2025-09-25,01:44:56.000,268,11021468,-795,0,1758764695,15177.75548798999,145.03789361999952,50725.063614239996 2025-09-25,01:44:57.000,268,11021478,-795,0,1758764696,15177.71507012999,144.91805841000314,50725.00771728 2025-09-25,01:44:58.000,268,11021580,-795,0,1758764697,15177.809378469996,144.95330405999994,50725.10553696 2025-09-25,01:44:59.000,268,11021388,-795,0,1758764698,15177.896950499991,145.05199187999824,50725.25226648 2025-09-25,01:45:00.000,268,11021637,-795,0,1758764699,15177.768960609996,144.861665370001,50725.14047256001 2025-09-25,01:45:01.000,268,11021382,-795,0,1758764700,15177.728542749996,144.9251075400025,50725.10553696 2025-09-25,01:45:02.000,268,11021696,-795,0,1758764701,15177.72180644,144.88281275999907,50725.266240720004 2025-09-25,01:45:03.000,268,11021693,-795,0,1758764702,15177.728542749996,144.85461624000163,50725.049640000005 2025-09-25,01:45:04.000,268,11021400,-795,0,1758764703,15177.70159751,144.94625493000058,50725.0147044 2025-09-25,01:45:05.000,268,11021494,-795,0,1758764704,15177.75548798999,144.7418301600046,50725.1544468 2025-09-25,01:45:06.000,268,11021414,-795,0,1758764705,15177.72180644,144.8123214599982,50724.99374304001 2025-09-25,01:45:07.000,268,11021487,-795,0,1758764706,15177.708333819995,144.72773189999862,50725.14745968 2025-09-25,01:45:08.000,268,11021524,-795,0,1758764707,15177.69486119999,144.861665370001,50725.14047256001 2025-09-25,01:45:09.000,268,11021378,-795,0,1758764708,15177.728542749996,144.75592842000333,50725.18239528 2025-09-25,01:45:10.000,268,11021483,-795,0,1758764709,15177.65444333999,144.69248625000182,50725.049640000005 2025-09-25,01:45:11.000,268,11021357,-795,0,1758764710,15177.75548798999,144.79117407000012,50725.16143392001 2025-09-25,01:45:12.000,268,11021696,-795,0,1758764711,15177.74201537,144.72773189999862,50725.05662712 2025-09-25,01:45:13.000,268,11021419,-795,0,1758764712,15177.75548798999,144.79822319999948,50725.03566576 2025-09-25,01:45:14.000,268,11021489,-795,0,1758764713,15177.849796329996,144.8123214599982,50725.18239528 2025-09-25,01:45:15.000,268,11021420,-795,0,1758764714,15177.80264216,144.80527232999884,50725.00771728 2025-09-25,01:45:16.000,268,11021420,-795,0,1758764715,15177.836323709991,144.80527232999884,50725.09156272001 2025-09-25,01:45:17.000,268,11021436,-795,0,1758764716,15177.856532639991,144.8264197200042,50725.21034376001 2025-09-25,01:45:18.000,268,11021629,-795,0,1758764717,15177.856532639991,144.69953538000118,50725.34309904 2025-09-25,01:45:19.000,268,11021563,-795,0,1758764718,15177.80264216,144.7418301600046,50725.28021496001 2025-09-25,01:45:20.000,268,11021528,-795,0,1758764719,15177.708333819995,144.74887929000397,50724.881949120005 2025-09-25,01:45:21.000,268,11021518,-795,0,1758764720,15177.57360761999,144.74887929000397,50725.000730160005 2025-09-25,01:45:22.000,268,11021595,-795,0,1758764721,15177.71507012999,144.72068276999926,50725.07758848 2025-09-25,01:45:23.000,268,11021541,-795,0,1758764722,15177.587080239995,144.70658451000054,50724.94483320001 2025-09-25,01:45:24.000,268,11021564,-795,0,1758764723,15177.667915959995,144.7136336399999,50725.03566576 2025-09-25,01:45:25.000,268,11021346,-795,0,1758764724,15177.67465226999,144.7770758100014,50725.098549840004 2025-09-25,01:45:26.000,268,11021374,-795,0,1758764725,15177.667915959995,144.73478102999798,50725.168421040005 2025-09-25,01:45:27.000,268,11021546,-795,0,1758764726,15177.647707029995,144.74887929000397,50725.14047256001 2025-09-25,01:45:28.000,268,11021744,-795,0,1758764727,15177.647707029995,144.60789669000224,50725.14047256001 2025-09-25,01:45:29.000,268,11021466,-795,0,1758764728,15177.61402547999,144.77002668000205,50725.18938240001 2025-09-25,01:45:30.000,268,11021574,-795,0,1758764729,15177.425408799994,144.7136336399999,50724.951820320006 2025-09-25,01:45:31.000,268,11021533,-795,0,1758764730,15177.526453449995,144.6290440800003,50724.94483320001 2025-09-25,01:45:32.000,268,11021328,-795,0,1758764731,15177.43888142,144.69248625000182,50725.05662712 2025-09-25,01:45:33.000,268,11021427,-795,0,1758764732,15177.43214510999,144.7770758100014,50724.96579456 2025-09-25,01:45:34.000,268,11021399,-795,0,1758764733,15177.53318975999,144.7136336399999,50725.25925360001 2025-09-25,01:45:35.000,268,11021471,-795,0,1758764734,15177.506244519995,144.67133886000374,50725.287202080006 2025-09-25,01:45:36.000,268,11021587,-795,0,1758764735,15177.587080239995,144.69248625000182,50725.35008616 2025-09-25,01:45:37.000,268,11021295,-795,0,1758764736,15177.560135,144.68543712000246,50725.2941892 2025-09-25,01:45:38.000,268,11021531,-795,0,1758764737,15177.47256296999,144.68543712000246,50725.40598312001 2025-09-25,01:45:39.000,268,11021371,-795,0,1758764738,15177.43888142,144.6783879900031,50725.40598312001 2025-09-25,01:45:40.000,268,11021559,-795,0,1758764739,15177.39172724999,144.6501914699984,50725.13348544 2025-09-25,01:45:41.000,268,11021495,-795,0,1758764740,15177.35130938999,144.69248625000182,50725.25925360001 2025-09-25,01:45:42.000,268,11021547,-795,0,1758764741,15177.41867249,144.6290440800003,50725.18938240001 2025-09-25,01:45:43.000,268,11021543,-795,0,1758764742,15177.465826659994,144.70658451000054,50725.21034376001 2025-09-25,01:45:44.000,268,11021518,-795,0,1758764743,15177.506244519995,144.77002668000205,50725.34309904 2025-09-25,01:45:45.000,268,11021436,-795,0,1758764744,15177.53318975999,144.64314233999903,50725.18938240001 2025-09-25,01:45:46.000,268,11021505,-795,0,1758764745,15177.45235403999,144.6149458200016,50725.34309904 2025-09-25,01:45:47.000,268,11021596,-795,0,1758764746,15177.53318975999,144.67133886000374,50725.454892960006 2025-09-25,01:45:48.000,268,11021512,-795,0,1758764747,15177.566871309995,144.75592842000333,50725.53175128 2025-09-25,01:45:49.000,268,11021509,-795,0,1758764748,15177.47256296999,144.79117407000012,50725.59463536001 2025-09-25,01:45:50.000,268,11021618,-795,0,1758764749,15177.41193617999,144.77002668000205,50725.23829224001 2025-09-25,01:45:51.000,268,11021571,-795,0,1758764750,15177.43888142,144.7629775500027,50725.41297024 2025-09-25,01:45:52.000,268,11021350,-795,0,1758764751,15177.43888142,144.59379843000352,50725.25925360001 2025-09-25,01:45:53.000,268,11021540,-795,0,1758764752,15177.33110045999,144.79117407000012,50725.2941892 2025-09-25,01:45:54.000,268,11021349,-795,0,1758764753,15177.384990939994,144.60789669000224,50725.336111920005 2025-09-25,01:45:55.000,268,11021601,-795,0,1758764754,15177.37151831999,144.62199495000095,50725.24527936 2025-09-25,01:45:56.000,268,11021522,-795,0,1758764755,15177.378254629999,144.69953538000118,50725.266240720004 2025-09-25,01:45:57.000,268,11021487,-795,0,1758764756,15177.45235403999,144.75592842000333,50725.454892960006 2025-09-25,01:45:58.000,268,11021384,-795,0,1758764757,15177.526453449995,144.67133886000374,50725.49681568001 2025-09-25,01:45:59.000,268,11021263,-795,0,1758764758,15177.445617729994,144.67133886000374,50725.30816344001 2025-09-25,01:46:00.000,268,11021299,-795,0,1758764759,15177.378254629999,144.69953538000118,50725.1544468 2025-09-25,01:46:01.000,268,11021508,-795,0,1758764760,15177.337836769999,144.6783879900031,50725.1544468 2025-09-25,01:46:02.000,268,11021399,-795,0,1758764761,15177.41193617999,144.84756711000227,50725.119511200006 2025-09-25,01:46:03.000,268,11021370,-795,0,1758764762,15177.47256296999,144.80527232999884,50725.25226648 2025-09-25,01:46:04.000,268,11021553,-795,0,1758764763,15177.41867249,144.69953538000118,50725.217330880005 2025-09-25,01:46:05.000,268,11021469,-795,0,1758764764,15177.61402547999,144.88281275999907,50725.41297024 2025-09-25,01:46:06.000,268,11021360,-795,0,1758764765,15177.63423440999,144.81937059000484,50725.49681568001 2025-09-25,01:46:07.000,268,11021420,-795,0,1758764766,15177.627498099995,144.88281275999907,50725.35707328001 2025-09-25,01:46:08.000,268,11021568,-795,0,1758764767,15177.62076179,144.95330405999994,50725.49681568001 2025-09-25,01:46:09.000,268,11021488,-795,0,1758764768,15177.70159751,144.861665370001,50725.49681568001 2025-09-25,01:46:10.000,268,11021506,-795,0,1758764769,15177.45235403999,144.86871450000035,50725.119511200006 2025-09-25,01:46:11.000,268,11021494,-795,0,1758764770,15177.506244519995,144.73478102999798,50725.1544468 2025-09-25,01:46:12.000,268,11021445,-795,0,1758764771,15177.53318975999,144.8264197200042,50725.14047256001 2025-09-25,01:46:13.000,268,11021344,-795,0,1758764772,15177.526453449995,144.83346885000356,50725.2941892 2025-09-25,01:46:14.000,268,11021585,-795,0,1758764773,15177.53992607,144.84051798000291,50725.41995736 2025-09-25,01:46:15.000,268,11021444,-795,0,1758764774,15177.506244519995,144.7770758100014,50725.454892960006 2025-09-25,01:46:16.000,268,11021500,-795,0,1758764775,15177.566871309995,144.80527232999884,50725.52476416001 2025-09-25,01:46:17.000,268,11021654,-795,0,1758764776,15177.607289169995,144.84756711000227,50725.41995736 2025-09-25,01:46:18.000,268,11021562,-795,0,1758764777,15177.60055286,144.8264197200042,50725.4688672 2025-09-25,01:46:19.000,268,11021572,-795,0,1758764778,15177.647707029995,144.99559884000337,50725.49681568001 2025-09-25,01:46:20.000,268,11021336,-795,0,1758764779,15177.506244519995,144.81937059000484,50725.32213768 2025-09-25,01:46:21.000,268,11021442,-795,0,1758764780,15177.53318975999,144.90396015000442,50725.385021760005 2025-09-25,01:46:22.000,268,11021674,-795,0,1758764781,15177.55339868999,144.861665370001,50725.30816344001 2025-09-25,01:46:23.000,268,11021442,-795,0,1758764782,15177.728542749996,144.78412494000077,50725.35707328001 2025-09-25,01:46:24.000,268,11021651,-795,0,1758764783,15177.748751679996,144.75592842000333,50725.385021760005 2025-09-25,01:46:25.000,268,11021549,-795,0,1758764784,15177.73527905999,144.84051798000291,50725.49681568001 2025-09-25,01:46:26.000,268,11021482,-795,0,1758764785,15177.82285109,144.7629775500027,50725.398995999996 2025-09-25,01:46:27.000,268,11021481,-795,0,1758764786,15177.728542749996,144.86871450000035,50725.385021760005 2025-09-25,01:46:28.000,268,11021465,-795,0,1758764787,15177.768960609996,144.78412494000077,50725.51078992 2025-09-25,01:46:29.000,268,11021509,-795,0,1758764788,15177.82285109,144.80527232999884,50725.42694448001 2025-09-25,01:46:30.000,268,11021378,-795,0,1758764789,15177.560135,144.7629775500027,50725.27322784 2025-09-25,01:46:31.000,268,11021492,-795,0,1758764790,15177.67465226999,144.861665370001,50725.266240720004 2025-09-25,01:46:32.000,268,11021467,-795,0,1758764791,15177.768960609996,144.8969110199978,50725.21034376001 2025-09-25,01:46:33.000,268,11021644,-795,0,1758764792,15177.708333819995,144.81937059000484,50725.000730160005 2025-09-25,01:46:34.000,268,11021400,-795,0,1758764793,15177.71507012999,144.81937059000484,50725.24527936 2025-09-25,01:46:35.000,268,11021611,-795,0,1758764794,15177.58034393,144.88281275999907,50725.25925360001 2025-09-25,01:46:36.000,268,11021539,-795,0,1758764795,15177.71507012999,144.78412494000077,50725.3640604 2025-09-25,01:46:37.000,268,11021465,-795,0,1758764796,15177.73527905999,144.9251075400025,50725.30816344001 2025-09-25,01:46:38.000,268,11021610,-795,0,1758764797,15177.816114779991,144.84051798000291,50725.41995736 2025-09-25,01:46:39.000,268,11021441,-795,0,1758764798,15177.809378469996,144.88986188999843,50725.49681568001 2025-09-25,01:46:40.000,268,11021461,-795,0,1758764799,15177.71507012999,144.88986188999843,50725.24527936 2025-09-25,01:46:41.000,268,11021362,-795,0,1758764800,15177.708333819995,145.0096971000021,50725.2941892 2025-09-25,01:46:42.000,268,11021708,-795,0,1758764801,15177.795905849991,144.9603531899993,50725.32912480001 2025-09-25,01:46:43.000,268,11021554,-795,0,1758764802,15177.75548798999,144.79117407000012,50725.287202080006 2025-09-25,01:46:44.000,268,11021498,-795,0,1758764803,15177.836323709991,144.74887929000397,50725.2941892 2025-09-25,01:46:45.000,268,11021446,-795,0,1758764804,15177.84306002,144.96740231999866,50725.433931600004 2025-09-25,01:46:46.000,268,11021352,-795,0,1758764805,15177.890214189996,144.88986188999843,50725.4688672 2025-09-25,01:46:47.000,268,11021566,-795,0,1758764806,15177.876741569991,144.91100928000378,50725.37803464001 2025-09-25,01:46:48.000,268,11021579,-795,0,1758764807,15177.829587399996,144.93920580000122,50725.31515056 2025-09-25,01:46:49.000,268,11021498,-795,0,1758764808,15177.809378469996,144.9603531899993,50725.30117632 2025-09-25,01:46:50.000,268,11021482,-795,0,1758764809,15177.748751679996,144.93920580000122,50725.266240720004 2025-09-25,01:46:51.000,268,11021454,-795,0,1758764810,15177.80264216,144.93215667000186,50725.02169152001 2025-09-25,01:46:52.000,268,11021513,-795,0,1758764811,15177.896950499991,144.98150058000465,50725.224318 2025-09-25,01:46:53.000,268,11021549,-795,0,1758764812,15177.890214189996,144.96740231999866,50725.098549840004 2025-09-25,01:46:54.000,268,11021513,-795,0,1758764813,15177.977786219992,145.0872375300023,50725.266240720004 2025-09-25,01:46:55.000,268,11021360,-795,0,1758764814,15177.977786219992,145.00264797000273,50725.454892960006 2025-09-25,01:46:56.000,268,11021358,-795,0,1758764815,15178.065358250002,145.0237953600008,50725.61559672001 2025-09-25,01:46:57.000,268,11021380,-795,0,1758764816,15178.031676699997,144.93920580000122,50725.30117632 2025-09-25,01:46:58.000,268,11021733,-795,0,1758764817,15177.937368359992,145.13658143999783,50725.37104752 2025-09-25,01:46:59.000,268,11021451,-795,0,1758764818,15177.917159429991,145.1718270900019,50725.37803464001 2025-09-25,01:47:00.000,268,11021403,-795,0,1758764819,15177.816114779991,145.18592535000062,50725.20335664 2025-09-25,01:47:01.000,268,11021494,-795,0,1758764820,15177.896950499991,145.09428666000167,50725.18239528 2025-09-25,01:47:02.000,268,11021499,-795,0,1758764821,15177.768960609996,145.17887622000126,50725.266240720004 2025-09-25,01:47:03.000,268,11021461,-795,0,1758764822,15177.74201537,145.12953230999847,50724.99374304001 2025-09-25,01:47:04.000,268,11021444,-795,0,1758764823,15177.768960609996,145.12953230999847,50725.03566576 2025-09-25,01:47:05.000,268,11021412,-795,0,1758764824,15177.768960609996,145.16477796000254,50725.18938240001 2025-09-25,01:47:06.000,268,11021253,-795,0,1758764825,15177.836323709991,145.11543404999975,50725.231305119996 2025-09-25,01:47:07.000,268,11021284,-795,0,1758764826,15177.809378469996,145.2211710000047,50725.25925360001 2025-09-25,01:47:08.000,268,11021365,-795,0,1758764827,15177.890214189996,145.2070727399987,50725.41995736 2025-09-25,01:47:09.000,268,11021710,-795,0,1758764828,15177.937368359992,145.29166229999828,50725.49681568001 2025-09-25,01:47:10.000,268,11021343,-795,0,1758764829,15177.70159751,145.39035012000386,50725.20335664 2025-09-25,01:47:11.000,268,11021510,-795,0,1758764830,15177.708333819995,145.3833009900045,50725.11252408001 2025-09-25,01:47:12.000,268,11021349,-795,0,1758764831,15177.74201537,145.36215359999915,50725.18938240001 2025-09-25,01:47:13.000,268,11021658,-795,0,1758764832,15177.65444333999,145.24231839000277,50725.25925360001 2025-09-25,01:47:14.000,268,11021525,-795,0,1758764833,15177.82285109,145.28461316999892,50725.30117632 2025-09-25,01:47:15.000,268,11021462,-795,0,1758764834,15177.73527905999,145.39035012000386,50725.42694448001 2025-09-25,01:47:16.000,268,11021559,-795,0,1758764835,15177.78243323,145.37625185999786,50725.44790584001 2025-09-25,01:47:17.000,268,11021467,-795,0,1758764836,15177.64097072,145.36215359999915,50725.42694448001 2025-09-25,01:47:18.000,268,11021330,-795,0,1758764837,15177.73527905999,145.3551044699998,50725.3640604 2025-09-25,01:47:19.000,268,11021490,-795,0,1758764838,15177.70159751,145.48903794000216,50725.44091872 2025-09-25,01:47:20.000,268,11021713,-795,0,1758764839,15177.53318975999,145.40444838000258,50725.12649832 2025-09-25,01:47:21.000,268,11021637,-795,0,1758764840,15177.51298082999,145.36215359999915,50725.1544468 2025-09-25,01:47:22.000,268,11021546,-795,0,1758764841,15177.43214510999,145.34100621000107,50725.287202080006 2025-09-25,01:47:23.000,268,11021384,-795,0,1758764842,15177.526453449995,145.48903794000216,50725.20335664 2025-09-25,01:47:24.000,268,11021348,-795,0,1758764843,15177.486035589995,145.34100621000107,50725.20335664 2025-09-25,01:47:25.000,268,11021299,-795,0,1758764844,15177.465826659994,145.48903794000216,50725.42694448001 2025-09-25,01:47:26.000,268,11021512,-795,0,1758764845,15177.526453449995,145.4819888100028,50725.4688672 2025-09-25,01:47:27.000,268,11021553,-795,0,1758764846,15177.45909035,145.49608707000152,50725.46188008 2025-09-25,01:47:28.000,268,11021561,-795,0,1758764847,15177.45909035,145.4185466400013,50725.385021760005 2025-09-25,01:47:29.000,268,11021519,-795,0,1758764848,15177.41867249,145.53133271999832,50725.39200888 2025-09-25,01:47:30.000,268,11021724,-795,0,1758764849,15177.310891529989,145.37625185999786,50725.18239528 2025-09-25,01:47:31.000,268,11021471,-795,0,1758764850,15177.37151831999,145.34100621000107,50725.32912480001 2025-09-25,01:47:32.000,268,11021296,-795,0,1758764851,15177.310891529989,145.51018533000024,50725.14745968 2025-09-25,01:47:33.000,268,11021466,-795,0,1758764852,15177.384990939994,145.3339570800017,50725.37104752 2025-09-25,01:47:34.000,268,11021580,-795,0,1758764853,15177.344573079994,145.48903794000216,50725.31515056 2025-09-25,01:47:35.000,268,11021474,-795,0,1758764854,15177.465826659994,145.48903794000216,50725.37803464001 2025-09-25,01:47:36.000,268,11021550,-795,0,1758764855,15177.425408799994,145.39035012000386,50725.671493680005 2025-09-25,01:47:37.000,268,11021474,-795,0,1758764856,15177.358045699999,145.4185466400013,50725.75533912 2025-09-25,01:47:38.000,268,11021304,-795,0,1758764857,15177.384990939994,145.53838184999768,50725.52476416001 2025-09-25,01:47:39.000,268,11021620,-795,0,1758764858,15177.465826659994,145.52428358999896,50725.622583840006 2025-09-25,01:47:40.000,268,11021589,-795,0,1758764859,15177.297418909999,145.44674315999873,50725.3640604 2025-09-25,01:47:41.000,268,11021649,-795,0,1758764860,15177.263737359994,145.48903794000216,50725.37803464001 2025-09-25,01:47:42.000,268,11021709,-795,0,1758764861,15177.250264739989,145.53133271999832,50725.30117632 2025-09-25,01:47:43.000,268,11021365,-795,0,1758764862,15177.236792119998,145.48903794000216,50725.30816344001 2025-09-25,01:47:44.000,268,11021254,-795,0,1758764863,15177.155956399998,145.49608707000152,50725.31515056 2025-09-25,01:47:45.000,268,11021338,-795,0,1758764864,15177.162692709993,145.3339570800017,50725.16143392001 2025-09-25,01:47:46.000,268,11021369,-795,0,1758764865,15177.250264739989,145.46789055000409,50725.37803464001 2025-09-25,01:47:47.000,268,11021661,-795,0,1758764866,15177.230055809989,145.4537922899981,50725.35008616 2025-09-25,01:47:48.000,268,11021428,-795,0,1758764867,15177.41867249,145.4185466400013,50725.566686879996 2025-09-25,01:47:49.000,268,11021355,-795,0,1758764868,15177.310891529989,145.49608707000152,50725.55969976 2025-09-25,01:47:50.000,268,11021383,-795,0,1758764869,15177.196374259998,145.4537922899981,50725.217330880005 2025-09-25,01:47:51.000,268,11021283,-795,0,1758764870,15177.176165329998,145.4185466400013,50725.24527936 2025-09-25,01:47:52.000,268,11021552,-795,0,1758764871,15177.230055809989,145.40444838000258,50725.24527936 2025-09-25,01:47:53.000,268,11021547,-795,0,1758764872,15177.196374259998,145.48903794000216,50725.19636952 2025-09-25,01:47:54.000,268,11021559,-795,0,1758764873,15177.129011159988,145.42559577000065,50725.21034376001 2025-09-25,01:47:55.000,268,11021705,-795,0,1758764874,15177.270473669989,145.49608707000152,50725.19636952 2025-09-25,01:47:56.000,268,11021528,-795,0,1758764875,15177.243528429994,145.46789055000409,50725.32213768 2025-09-25,01:47:57.000,268,11021483,-795,0,1758764876,15177.216583189998,145.51018533000024,50725.19636952 2025-09-25,01:47:58.000,268,11021414,-795,0,1758764877,15177.324364149994,145.46084142000473,50725.336111920005 2025-09-25,01:47:59.000,268,11021408,-795,0,1758764878,15177.33110045999,145.40444838000258,50725.37803464001 2025-09-25,01:48:00.000,268,11021380,-795,0,1758764879,15177.230055809989,145.48903794000216,50725.224318 2025-09-25,01:48:01.000,268,11021538,-795,0,1758764880,15177.189637949989,145.50313620000088,50725.16143392001 2025-09-25,01:48:02.000,268,11021457,-795,0,1758764881,15177.290682599989,145.51018533000024,50725.24527936 2025-09-25,01:48:03.000,268,11021405,-795,0,1758764882,15177.33110045999,145.64411880000262,50725.25226648 2025-09-25,01:48:04.000,268,11021308,-795,0,1758764883,15177.337836769999,145.65821706000133,50725.19636952 2025-09-25,01:48:05.000,268,11021555,-795,0,1758764884,15177.405199869994,145.64411880000262,50725.40598312001 2025-09-25,01:48:06.000,268,11021407,-795,0,1758764885,15177.45909035,145.72165923000284,50725.552712640005 2025-09-25,01:48:07.000,268,11021479,-795,0,1758764886,15177.53992607,145.69346270999813,50725.454892960006 2025-09-25,01:48:08.000,268,11021263,-795,0,1758764887,15177.45909035,145.70051184000476,50725.65751944 2025-09-25,01:48:09.000,268,11021629,-795,0,1758764888,15177.37151831999,145.69346270999813,50725.48982856 2025-09-25,01:48:10.000,268,11021330,-795,0,1758764889,15177.384990939994,145.6300205400039,50725.34309904 2025-09-25,01:48:11.000,268,11021366,-795,0,1758764890,15177.304155219994,145.6300205400039,50725.19636952 2025-09-25,01:48:12.000,268,11021291,-795,0,1758764891,15177.310891529989,145.7287083600022,50725.32912480001 2025-09-25,01:48:13.000,268,11021528,-795,0,1758764892,15177.344573079994,145.6300205400039,50725.336111920005 2025-09-25,01:48:14.000,268,11021505,-795,0,1758764893,15177.378254629999,145.53838184999768,50725.41995736 2025-09-25,01:48:15.000,268,11021268,-795,0,1758764894,15177.384990939994,145.70756097000412,50725.32213768 2025-09-25,01:48:16.000,268,11021294,-795,0,1758764895,15177.39172724999,145.6159222799979,50725.57367400001 2025-09-25,01:48:17.000,268,11021745,-795,0,1758764896,15177.51298082999,145.68641357999877,50725.63655808 2025-09-25,01:48:18.000,268,11021668,-795,0,1758764897,15177.49950821,145.43969402999937,50725.601622480004 2025-09-25,01:48:19.000,268,11021525,-795,0,1758764898,15177.37151831999,145.63706967000326,50725.61559672001 2025-09-25,01:48:20.000,268,11021262,-795,0,1758764899,15177.250264739989,145.4819888100028,50725.336111920005 2025-09-25,01:48:21.000,268,11021425,-795,0,1758764900,15177.324364149994,145.52428358999896,50725.63655808 2025-09-25,01:48:22.000,268,11021395,-795,0,1758764901,15177.337836769999,145.51018533000024,50725.398995999996 2025-09-25,01:48:23.000,268,11021569,-795,0,1758764902,15177.236792119998,145.39739925000322,50725.35008616 2025-09-25,01:48:24.000,268,11021460,-795,0,1758764903,15177.270473669989,145.43969402999937,50725.41995736 2025-09-25,01:48:25.000,268,11021359,-795,0,1758764904,15177.263737359994,145.47493968000344,50725.433931600004 2025-09-25,01:48:26.000,268,11021428,-795,0,1758764905,15177.33110045999,145.37625185999786,50725.65751944 2025-09-25,01:48:27.000,268,11021564,-795,0,1758764906,15177.230055809989,145.40444838000258,50725.58764824 2025-09-25,01:48:28.000,268,11021364,-795,0,1758764907,15177.290682599989,145.39739925000322,50725.78328760001 2025-09-25,01:48:29.000,268,11021337,-795,0,1758764908,15177.304155219994,145.32690795000235,50725.61559672001 2025-09-25,01:48:30.000,268,11021386,-795,0,1758764909,15177.236792119998,145.2070727399987,50725.34309904 2025-09-25,01:48:31.000,268,11021474,-795,0,1758764910,15177.149220089988,145.20002360999933,50725.2941892 2025-09-25,01:48:32.000,268,11021358,-795,0,1758764911,15177.257001049999,145.2211710000047,50725.49681568001 2025-09-25,01:48:33.000,268,11021465,-795,0,1758764912,15177.263737359994,145.10133579000103,50725.46188008 2025-09-25,01:48:34.000,268,11021450,-795,0,1758764913,15177.364782009994,145.32690795000235,50725.63655808 2025-09-25,01:48:35.000,268,11021543,-795,0,1758764914,15177.324364149994,145.319858820003,50725.54572552001 2025-09-25,01:48:36.000,268,11021461,-795,0,1758764915,15177.324364149994,145.18592535000062,50725.65751944 2025-09-25,01:48:37.000,268,11021463,-795,0,1758764916,15177.324364149994,145.2070727399987,50725.6784808 2025-09-25,01:48:38.000,268,11021515,-795,0,1758764917,15177.405199869994,145.16477796000254,50725.433931600004 2025-09-25,01:48:39.000,268,11021428,-795,0,1758764918,15177.39172724999,145.28461316999892,50725.48982856 2025-09-25,01:48:40.000,268,11021356,-795,0,1758764919,15177.358045699999,145.2211710000047,50725.217330880005 2025-09-25,01:48:41.000,268,11021467,-795,0,1758764920,15177.41193617999,145.31280969000363,50725.32213768 2025-09-25,01:48:42.000,268,11021490,-795,0,1758764921,15177.398463559999,145.27756403999956,50725.31515056 2025-09-25,01:48:43.000,268,11021352,-795,0,1758764922,15177.486035589995,145.29871143000491,50725.566686879996 2025-09-25,01:48:44.000,268,11021450,-795,0,1758764923,15177.607289169995,145.34100621000107,50725.336111920005 2025-09-25,01:48:45.000,268,11021459,-795,0,1758764924,15177.62076179,145.39035012000386,50725.37104752 2025-09-25,01:48:46.000,268,11021424,-795,0,1758764925,15177.66117965,145.22822013000405,50725.44790584001 2025-09-25,01:48:47.000,268,11021502,-795,0,1758764926,15177.72180644,145.39035012000386,50725.601622480004 2025-09-25,01:48:48.000,268,11021449,-795,0,1758764927,15177.68138858,145.4185466400013,50725.51078992 2025-09-25,01:48:49.000,268,11021481,-795,0,1758764928,15177.795905849991,145.3692027299985,50725.65751944 2025-09-25,01:48:50.000,268,11021515,-795,0,1758764929,15177.688124889995,145.3339570800017,50725.385021760005 2025-09-25,01:48:51.000,268,11021461,-795,0,1758764930,15177.70159751,145.41149751000194,50725.37803464001 2025-09-25,01:48:52.000,268,11021467,-795,0,1758764931,15177.66117965,145.19297447999998,50725.40598312001 2025-09-25,01:48:53.000,268,11021433,-795,0,1758764932,15177.66117965,145.25641665000148,50725.42694448001 2025-09-25,01:48:54.000,268,11021397,-795,0,1758764933,15177.68138858,145.28461316999892,50725.34309904 2025-09-25,01:48:55.000,268,11021470,-795,0,1758764934,15177.78243323,145.34805534000043,50725.57367400001 2025-09-25,01:48:56.000,268,11021501,-795,0,1758764935,15177.890214189996,145.31280969000363,50725.58066112 2025-09-25,01:48:57.000,268,11021537,-795,0,1758764936,15177.890214189996,145.37625185999786,50725.6086096 2025-09-25,01:48:58.000,268,11021494,-795,0,1758764937,15177.964313600001,145.39035012000386,50725.55969976 2025-09-25,01:48:59.000,268,11021499,-795,0,1758764938,15178.051885629997,145.29871143000491,50725.66450656001 2025-09-25,01:49:00.000,268,11021411,-795,0,1758764939,15177.883477880001,145.26346578000084,50725.46188008 2025-09-25,01:49:01.000,268,11021569,-795,0,1758764940,15177.903686810001,145.319858820003,50725.63655808 2025-09-25,01:49:02.000,268,11021436,-795,0,1758764941,15177.984522530001,145.22822013000405,50725.46188008 2025-09-25,01:49:03.000,268,11021619,-795,0,1758764942,15177.930632049996,145.15772883000318,50725.47585432001 2025-09-25,01:49:04.000,268,11021360,-795,0,1758764943,15177.950840979996,145.10133579000103,50725.266240720004 2025-09-25,01:49:05.000,268,11021424,-795,0,1758764944,15178.051885629997,145.2070727399987,50725.503802800005 2025-09-25,01:49:06.000,268,11021287,-795,0,1758764945,15178.152930279997,145.16477796000254,50725.601622480004 2025-09-25,01:49:07.000,268,11021719,-795,0,1758764946,15178.193348139997,145.09428666000167,50725.71341640001 2025-09-25,01:49:08.000,268,11021462,-795,0,1758764947,15178.213557069997,145.10133579000103,50725.71341640001 2025-09-25,01:49:09.000,268,11021640,-795,0,1758764948,15178.146193970002,145.25641665000148,50725.69245504001 2025-09-25,01:49:10.000,268,11021574,-795,0,1758764949,15178.031676699997,145.08018840000295,50725.34309904 2025-09-25,01:49:11.000,268,11021482,-795,0,1758764950,15178.092303489997,145.10133579000103,50725.44091872 2025-09-25,01:49:12.000,268,11021347,-795,0,1758764951,15178.179875519992,145.28461316999892,50725.42694448001 2025-09-25,01:49:13.000,268,11021371,-795,0,1758764952,15178.085567180002,145.0237953600008,50725.2941892 2025-09-25,01:49:14.000,268,11021514,-795,0,1758764953,15177.977786219992,145.05199187999824,50725.231305119996 2025-09-25,01:49:15.000,268,11021602,-795,0,1758764954,15178.112512419997,145.0872375300023,50725.51777704 2025-09-25,01:49:16.000,268,11021615,-795,0,1758764955,15178.267447550003,145.2070727399987,50725.53175128 2025-09-25,01:49:17.000,268,11021544,-795,0,1758764956,15178.139457659992,145.12953230999847,50725.34309904 2025-09-25,01:49:18.000,268,11021407,-795,0,1758764957,15178.307865409988,145.19297447999998,50725.46188008 2025-09-25,01:49:19.000,268,11021635,-795,0,1758764958,15178.280920169993,145.26346578000084,50725.28021496001 2025-09-25,01:49:20.000,268,11021601,-795,0,1758764959,15178.227029690002,145.1718270900019,50724.95880744 2025-09-25,01:49:21.000,268,11021215,-795,0,1758764960,15178.402173749993,145.32690795000235,50725.37803464001 2025-09-25,01:49:22.000,268,11021484,-795,0,1758764961,15178.361755889993,145.27756403999956,50725.1544468 2025-09-25,01:49:23.000,268,11021384,-795,0,1758764962,15178.301129099993,145.2705149100002,50725.2941892 2025-09-25,01:49:24.000,268,11021513,-795,0,1758764963,15178.402173749993,145.36215359999915,50725.398995999996 2025-09-25,01:49:25.000,268,11021519,-795,0,1758764964,15178.381964819993,145.319858820003,50725.2941892 2025-09-25,01:49:26.000,268,11021653,-795,0,1758764965,15178.429118989989,145.3551044699998,50725.503802800005 2025-09-25,01:49:27.000,268,11021463,-795,0,1758764966,15178.469536849989,145.29166229999828,50725.37803464001 2025-09-25,01:49:28.000,268,11021540,-795,0,1758764967,15178.287656479988,145.27756403999956,50725.41297024 2025-09-25,01:49:29.000,268,11021572,-795,0,1758764968,15178.476273159999,145.29166229999828,50725.47585432001 2025-09-25,01:49:30.000,268,11021611,-795,0,1758764969,15178.280920169993,145.26346578000084,50725.20335664 2025-09-25,01:49:31.000,268,11021506,-795,0,1758764970,15178.361755889993,145.36215359999915,50725.287202080006 2025-09-25,01:49:32.000,268,11021314,-795,0,1758764971,15178.287656479988,145.31280969000363,50725.24527936 2025-09-25,01:49:33.000,268,11021725,-795,0,1758764972,15178.408910059989,145.21412186999805,50725.266240720004 2025-09-25,01:49:34.000,268,11021471,-795,0,1758764973,15178.388701129988,145.3692027299985,50725.14047256001 2025-09-25,01:49:35.000,268,11021471,-795,0,1758764974,15178.563845189994,145.26346578000084,50725.35707328001 2025-09-25,01:49:36.000,268,11021598,-795,0,1758764975,15178.509954709989,145.27756403999956,50725.32912480001 2025-09-25,01:49:37.000,268,11021483,-795,0,1758764976,15178.523427329994,145.25641665000148,50725.49681568001 2025-09-25,01:49:38.000,268,11021483,-795,0,1758764977,15178.584054119994,145.2705149100002,50725.58764824 2025-09-25,01:49:39.000,268,11021433,-795,0,1758764978,15178.597526739999,145.26346578000084,50725.47585432001 2025-09-25,01:49:40.000,268,11021476,-795,0,1758764979,15178.597526739999,145.22822013000405,50725.18938240001 2025-09-25,01:49:41.000,268,11021464,-795,0,1758764980,15178.65815353,145.24936752000212,50725.14745968 2025-09-25,01:49:42.000,268,11021543,-795,0,1758764981,15178.65141721999,145.319858820003,50725.51078992 2025-09-25,01:49:43.000,268,11021433,-795,0,1758764982,15178.577317809999,145.30576056000427,50725.25226648 2025-09-25,01:49:44.000,268,11021686,-795,0,1758764983,15178.624471979994,145.39739925000322,50725.11252408001 2025-09-25,01:49:45.000,268,11021363,-795,0,1758764984,15178.745725559995,145.20002360999933,50725.44790584001 2025-09-25,01:49:46.000,268,11021367,-795,0,1758764985,15178.745725559995,145.30576056000427,50725.398995999996 2025-09-25,01:49:47.000,268,11021619,-795,0,1758764986,15178.67162614999,145.42559577000065,50725.433931600004 2025-09-25,01:49:48.000,268,11021573,-795,0,1758764987,15178.705307699995,145.22822013000405,50725.48284144 2025-09-25,01:49:49.000,268,11021313,-795,0,1758764988,15178.73225293999,145.22822013000405,50725.41995736 2025-09-25,01:49:50.000,268,11021456,-795,0,1758764989,15178.63120828999,145.31280969000363,50725.04265288001 2025-09-25,01:49:51.000,268,11021387,-795,0,1758764990,15178.61773567,145.31280969000363,50725.12649832 2025-09-25,01:49:52.000,268,11021378,-795,0,1758764991,15178.67836246,145.34805534000043,50725.44790584001 2025-09-25,01:49:53.000,268,11021424,-795,0,1758764992,15178.63120828999,145.30576056000427,50725.34309904 2025-09-25,01:49:54.000,268,11021394,-795,0,1758764993,15178.65815353,145.32690795000235,50725.30816344001 2025-09-25,01:49:55.000,268,11021481,-795,0,1758764994,15178.88045176,145.29166229999828,50725.41995736 2025-09-25,01:49:56.000,268,11021530,-795,0,1758764995,15178.786143419995,145.39035012000386,50725.3640604 2025-09-25,01:49:57.000,268,11021371,-795,0,1758764996,15178.907396999995,145.3692027299985,50725.552712640005 2025-09-25,01:49:58.000,268,11021441,-795,0,1758764997,15178.99496902999,145.34100621000107,50725.65751944 2025-09-25,01:49:59.000,268,11021638,-795,0,1758764998,15178.968023789996,145.39739925000322,50725.54572552001 2025-09-25,01:50:00.000,268,11021489,-795,0,1758764999,15178.90066069,145.3551044699998,50725.231305119996 2025-09-25,01:50:01.000,268,11021694,-795,0,1758765000,15179.00170534,145.40444838000258,50725.44790584001 2025-09-25,01:50:02.000,268,11021524,-795,0,1758765001,15179.197058329992,145.42559577000065,50725.57367400001 2025-09-25,01:50:03.000,268,11021458,-795,0,1758765002,15179.156640469992,145.42559577000065,50725.51777704 2025-09-25,01:50:04.000,268,11021522,-795,0,1758765003,15179.136431539991,145.40444838000258,50725.48284144 2025-09-25,01:50:05.000,268,11021557,-795,0,1758765004,15179.203794640001,145.41149751000194,50725.61559672001 2025-09-25,01:50:06.000,268,11021364,-795,0,1758765005,15179.331784529997,145.34100621000107,50725.83219744001 2025-09-25,01:50:07.000,268,11021676,-795,0,1758765006,15179.257685119992,145.39035012000386,50725.69245504001 2025-09-25,01:50:08.000,268,11021525,-795,0,1758765007,15179.325048220002,145.3833009900045,50725.5387384 2025-09-25,01:50:09.000,268,11021446,-795,0,1758765008,15179.304839290002,145.2705149100002,50725.671493680005 2025-09-25,01:50:10.000,268,11021403,-795,0,1758765009,15179.203794640001,145.40444838000258,50725.35008616 2025-09-25,01:50:11.000,268,11021518,-795,0,1758765010,15179.210530949997,145.31280969000363,50725.59463536001 2025-09-25,01:50:12.000,268,11021375,-795,0,1758765011,15179.230739879997,145.3339570800017,50725.63655808 2025-09-25,01:50:13.000,268,11021461,-795,0,1758765012,15179.197058329992,145.3551044699998,50725.32912480001 2025-09-25,01:50:14.000,268,11021456,-795,0,1758765013,15179.217267259992,145.28461316999892,50725.69944216 2025-09-25,01:50:15.000,268,11021585,-795,0,1758765014,15179.291366669997,145.3551044699998,50725.66450656001 2025-09-25,01:50:16.000,268,11021432,-795,0,1758765015,15179.284630360002,145.31280969000363,50725.74136488001 2025-09-25,01:50:17.000,268,11021394,-795,0,1758765016,15179.264421430002,145.31280969000363,50725.79726184 2025-09-25,01:50:18.000,268,11021473,-795,0,1758765017,15179.163376780001,145.29166229999828,50725.62957096 2025-09-25,01:50:19.000,268,11021380,-795,0,1758765018,15179.069068439996,145.19297447999998,50725.62957096 2025-09-25,01:50:20.000,268,11021356,-795,0,1758765019,15179.02191427,145.15067970000382,50725.44091872 2025-09-25,01:50:21.000,268,11021471,-795,0,1758765020,15178.94107855,145.36215359999915,50725.231305119996 2025-09-25,01:50:22.000,268,11021528,-795,0,1758765021,15178.91413330999,145.2070727399987,50725.2941892 2025-09-25,01:50:23.000,268,11021552,-795,0,1758765022,15178.99496902999,145.2211710000047,50725.385021760005 2025-09-25,01:50:24.000,268,11021494,-795,0,1758765023,15179.082541060001,145.22822013000405,50725.503802800005 2025-09-25,01:50:25.000,268,11021462,-795,0,1758765024,15179.197058329992,145.319858820003,50725.5387384 2025-09-25,01:50:26.000,268,11021430,-795,0,1758765025,15179.217267259992,145.319858820003,50725.66450656001 2025-09-25,01:50:27.000,268,11021453,-795,0,1758765026,15179.298102979992,145.2070727399987,50725.64354520001 2025-09-25,01:50:28.000,268,11021543,-795,0,1758765027,15179.311575599997,145.39739925000322,50725.8182232 2025-09-25,01:50:29.000,268,11021458,-795,0,1758765028,15179.298102979992,145.34805534000043,50725.81123608001 2025-09-25,01:50:30.000,268,11021553,-795,0,1758765029,15179.156640469992,145.30576056000427,50725.49681568001 2025-09-25,01:50:31.000,268,11021538,-795,0,1758765030,15179.197058329992,145.319858820003,50725.44790584001 2025-09-25,01:50:32.000,268,11021555,-795,0,1758765031,15179.338520839992,145.34100621000107,50725.6086096 2025-09-25,01:50:33.000,268,11021328,-795,0,1758765032,15179.318311909992,145.24936752000212,50725.59463536001 2025-09-25,01:50:34.000,268,11021508,-795,0,1758765033,15179.412620249997,145.37625185999786,50725.77630048 2025-09-25,01:50:35.000,268,11021410,-795,0,1758765034,15179.446301800002,145.3692027299985,50725.790274720006 2025-09-25,01:50:36.000,268,11021514,-795,0,1758765035,15179.372202389997,145.30576056000427,50725.82521032 2025-09-25,01:50:37.000,268,11021623,-795,0,1758765036,15179.432829179997,145.3692027299985,50725.77630048 2025-09-25,01:50:38.000,268,11021356,-795,0,1758765037,15179.493455969998,145.36215359999915,50725.839184560005 2025-09-25,01:50:39.000,268,11021474,-795,0,1758765038,15179.331784529997,145.36215359999915,50725.8531588 2025-09-25,01:50:40.000,268,11021598,-795,0,1758765039,15179.291366669997,145.28461316999892,50725.58066112 2025-09-25,01:50:41.000,268,11021533,-795,0,1758765040,15179.331784529997,145.319858820003,50725.601622480004 2025-09-25,01:50:42.000,268,11021389,-795,0,1758765041,15179.345257150002,145.30576056000427,50725.62957096 2025-09-25,01:50:43.000,268,11021530,-795,0,1758765042,15179.385675010002,145.32690795000235,50725.68546792 2025-09-25,01:50:44.000,268,11021377,-795,0,1758765043,15179.365466080002,145.42559577000065,50725.59463536001 2025-09-25,01:50:45.000,268,11021523,-795,0,1758765044,15179.405883940002,145.3551044699998,50725.93001712001 2025-09-25,01:50:46.000,268,11021341,-795,0,1758765045,15179.547346449988,145.34100621000107,50725.99988832001 2025-09-25,01:50:47.000,268,11021528,-795,0,1758765046,15179.540610139993,145.39739925000322,50725.78328760001 2025-09-25,01:50:48.000,268,11021473,-795,0,1758765047,15179.459774419993,145.40444838000258,50725.90905576001 2025-09-25,01:50:49.000,268,11021578,-795,0,1758765048,15179.547346449988,145.36215359999915,50725.720403520005 2025-09-25,01:50:50.000,268,11021533,-795,0,1758765049,15179.432829179997,145.36215359999915,50725.72739064 2025-09-25,01:50:51.000,268,11021582,-795,0,1758765050,15179.378938699992,145.39035012000386,50725.87412016 2025-09-25,01:50:52.000,268,11021521,-795,0,1758765051,15179.426092870002,145.36215359999915,50725.748352 2025-09-25,01:50:53.000,268,11021258,-795,0,1758765052,15179.318311909992,145.39035012000386,50725.79726184 2025-09-25,01:50:54.000,268,11021456,-795,0,1758765053,15179.405883940002,145.34100621000107,50725.71341640001 2025-09-25,01:50:55.000,268,11021453,-795,0,1758765054,15179.405883940002,145.3339570800017,50725.86713304 2025-09-25,01:50:56.000,268,11021445,-795,0,1758765055,15179.439565489993,145.34805534000043,50726.08373376 2025-09-25,01:50:57.000,268,11021548,-795,0,1758765056,15179.473247039998,145.39035012000386,50726.125656480006 2025-09-25,01:50:58.000,268,11021510,-795,0,1758765057,15179.513664899998,145.3833009900045,50726.18155344 2025-09-25,01:50:59.000,268,11021494,-795,0,1758765058,15179.466510730002,145.34100621000107,50725.94399136 2025-09-25,01:51:00.000,268,11021478,-795,0,1758765059,15179.405883940002,145.34100621000107,50725.82521032 2025-09-25,01:51:01.000,268,11021638,-795,0,1758765060,15179.351993459997,145.3833009900045,50725.79726184 2025-09-25,01:51:02.000,268,11021460,-795,0,1758765061,15179.392411319997,145.29166229999828,50725.71341640001 2025-09-25,01:51:03.000,268,11021482,-795,0,1758765062,15179.237476189992,145.36215359999915,50725.769313360004 2025-09-25,01:51:04.000,268,11021515,-795,0,1758765063,15179.405883940002,145.2352692600034,50725.78328760001 2025-09-25,01:51:05.000,268,11021550,-795,0,1758765064,15179.385675010002,145.2352692600034,50725.89508152 2025-09-25,01:51:06.000,268,11021584,-795,0,1758765065,15179.419356559993,145.3551044699998,50725.957965600006 2025-09-25,01:51:07.000,268,11021369,-795,0,1758765066,15179.392411319997,145.39739925000322,50725.9929012 2025-09-25,01:51:08.000,268,11021595,-795,0,1758765067,15179.493455969998,145.4819888100028,50725.97892696001 2025-09-25,01:51:09.000,268,11021671,-795,0,1758765068,15179.473247039998,145.43969402999937,50726.04181104 2025-09-25,01:51:10.000,268,11021384,-795,0,1758765069,15179.365466080002,145.34805534000043,50725.769313360004 2025-09-25,01:51:11.000,268,11021387,-795,0,1758765070,15179.257685119992,145.46789055000409,50725.71341640001 2025-09-25,01:51:12.000,268,11021532,-795,0,1758765071,15179.338520839992,145.39739925000322,50725.78328760001 2025-09-25,01:51:13.000,268,11021420,-795,0,1758765072,15179.372202389997,145.24936752000212,50725.748352 2025-09-25,01:51:14.000,268,11021557,-795,0,1758765073,15179.385675010002,145.46789055000409,50726.03482392 2025-09-25,01:51:15.000,268,11021447,-795,0,1758765074,15179.405883940002,145.39739925000322,50725.790274720006 2025-09-25,01:51:16.000,268,11021447,-795,0,1758765075,15179.385675010002,145.4326449,50725.8182232 2025-09-25,01:51:17.000,268,11021542,-795,0,1758765076,15179.365466080002,145.42559577000065,50725.95097848001 2025-09-25,01:51:18.000,268,11021485,-795,0,1758765077,15179.439565489993,145.43969402999937,50725.937004240004 2025-09-25,01:51:19.000,268,11021439,-795,0,1758765078,15179.459774419993,145.42559577000065,50725.91604288 2025-09-25,01:51:20.000,268,11021413,-795,0,1758765079,15179.325048220002,145.319858820003,50725.6784808 2025-09-25,01:51:21.000,268,11021413,-795,0,1758765080,15179.250948809997,145.4185466400013,50725.6784808 2025-09-25,01:51:22.000,268,11021556,-795,0,1758765081,15179.345257150002,145.40444838000258,50725.89508152 2025-09-25,01:51:23.000,268,11021550,-795,0,1758765082,15179.277894049992,145.25641665000148,50725.68546792 2025-09-25,01:51:24.000,268,11021635,-795,0,1758765083,15179.419356559993,145.32690795000235,50725.89508152 2025-09-25,01:51:25.000,268,11021397,-795,0,1758765084,15179.338520839992,145.319858820003,50725.96495272 2025-09-25,01:51:26.000,268,11021450,-795,0,1758765085,15179.399147629993,145.3833009900045,50725.89508152 2025-09-25,01:51:27.000,268,11021478,-795,0,1758765086,15179.378938699992,145.29871143000491,50725.93001712001 2025-09-25,01:51:28.000,268,11021491,-795,0,1758765087,15179.493455969998,145.42559577000065,50725.90905576001 2025-09-25,01:51:29.000,268,11021646,-795,0,1758765088,15179.385675010002,145.3692027299985,50725.88110728001 2025-09-25,01:51:30.000,268,11021394,-795,0,1758765089,15179.331784529997,145.3833009900045,50725.671493680005 2025-09-25,01:51:31.000,268,11021399,-795,0,1758765090,15179.358729769992,145.31280969000363,50725.72739064 2025-09-25,01:51:32.000,268,11021379,-795,0,1758765091,15179.345257150002,145.24231839000277,50725.734377759996 2025-09-25,01:51:33.000,268,11021439,-795,0,1758765092,15179.325048220002,145.36215359999915,50725.91604288 2025-09-25,01:51:34.000,268,11021580,-795,0,1758765093,15179.156640469992,145.27756403999956,50725.8182232 2025-09-25,01:51:35.000,268,11021634,-795,0,1758765094,15179.089277369996,145.2352692600034,50725.74136488001 2025-09-25,01:51:36.000,268,11021365,-795,0,1758765095,15179.0421232,145.1224831799991,50725.720403520005 2025-09-25,01:51:37.000,268,11021327,-795,0,1758765096,15178.988232719996,145.17887622000126,50725.54572552001 2025-09-25,01:51:38.000,268,11021527,-795,0,1758765097,15178.947814859996,145.26346578000084,50725.69944216 2025-09-25,01:51:39.000,268,11021743,-795,0,1758765098,15179.02191427,145.1224831799991,50725.83219744001 2025-09-25,01:51:40.000,268,11021377,-795,0,1758765099,15178.81308865999,145.16477796000254,50725.622583840006 2025-09-25,01:51:41.000,268,11021364,-795,0,1758765100,15178.86024283,145.10133579000103,50725.48982856 2025-09-25,01:51:42.000,268,11021614,-795,0,1758765101,15178.927605929995,145.04494274999888,50725.76232624001 2025-09-25,01:51:43.000,268,11021527,-795,0,1758765102,15178.79961604,145.10133579000103,50725.37104752 2025-09-25,01:51:44.000,268,11021623,-795,0,1758765103,15178.91413330999,145.19297447999998,50725.59463536001 2025-09-25,01:51:45.000,268,11021419,-795,0,1758765104,15178.947814859996,145.20002360999933,50725.64354520001 2025-09-25,01:51:46.000,268,11021477,-795,0,1758765105,15178.99496902999,145.28461316999892,50725.77630048 2025-09-25,01:51:47.000,268,11021600,-795,0,1758765106,15179.00170534,145.24936752000212,50725.957965600006 2025-09-25,01:51:48.000,268,11021423,-795,0,1758765107,15179.096013679991,145.3339570800017,50725.93001712001 2025-09-25,01:51:49.000,268,11021422,-795,0,1758765108,15179.048859509996,145.17887622000126,50725.97193984 2025-09-25,01:51:50.000,268,11021408,-795,0,1758765109,15178.8400339,145.21412186999805,50725.748352 2025-09-25,01:51:51.000,268,11021529,-795,0,1758765110,15178.927605929995,145.22822013000405,50725.78328760001 2025-09-25,01:51:52.000,268,11021440,-795,0,1758765111,15178.86024283,145.26346578000084,50725.77630048 2025-09-25,01:51:53.000,268,11021453,-795,0,1758765112,15178.75246186999,145.28461316999892,50725.622583840006 2025-09-25,01:51:54.000,268,11021455,-795,0,1758765113,15178.77940711,145.2070727399987,50725.61559672001 2025-09-25,01:51:55.000,268,11021430,-795,0,1758765114,15178.8400339,145.19297447999998,50725.80424896 2025-09-25,01:51:56.000,268,11021496,-795,0,1758765115,15178.79961604,145.21412186999805,50725.902068639996 2025-09-25,01:51:57.000,268,11021494,-795,0,1758765116,15178.79287972999,145.1718270900019,50725.87412016 2025-09-25,01:51:58.000,268,11021452,-795,0,1758765117,15178.79961604,145.27756403999956,50725.84617168 2025-09-25,01:51:59.000,268,11021567,-795,0,1758765118,15178.806352349995,145.319858820003,50725.8531588 2025-09-25,01:52:00.000,268,11021456,-795,0,1758765119,15178.67162614999,145.15772883000318,50725.601622480004 2025-09-25,01:52:01.000,268,11021603,-795,0,1758765120,15178.59079042999,145.15772883000318,50725.54572552001 2025-09-25,01:52:02.000,268,11021649,-795,0,1758765121,15178.65141721999,145.2211710000047,50725.59463536001 2025-09-25,01:52:03.000,268,11021551,-795,0,1758765122,15178.644680909994,145.29166229999828,50725.55969976 2025-09-25,01:52:04.000,268,11021404,-795,0,1758765123,15178.73898925,145.28461316999892,50725.99988832001 2025-09-25,01:52:05.000,268,11021405,-795,0,1758765124,15178.75246186999,145.24936752000212,50725.83219744001 2025-09-25,01:52:06.000,268,11021662,-795,0,1758765125,15178.79961604,145.24231839000277,50725.888094400005 2025-09-25,01:52:07.000,268,11021497,-795,0,1758765126,15178.745725559995,145.3692027299985,50725.888094400005 2025-09-25,01:52:08.000,268,11021543,-795,0,1758765127,15178.826561279995,145.18592535000062,50725.8531588 2025-09-25,01:52:09.000,268,11021289,-795,0,1758765128,15178.786143419995,145.24231839000277,50725.8182232 2025-09-25,01:52:10.000,268,11021613,-795,0,1758765129,15178.725516629995,145.29166229999828,50725.790274720006 2025-09-25,01:52:11.000,268,11021414,-795,0,1758765130,15178.81308865999,145.2211710000047,50725.68546792 2025-09-25,01:52:12.000,268,11021589,-795,0,1758765131,15178.846770209995,145.3339570800017,50725.69944216 2025-09-25,01:52:13.000,268,11021574,-795,0,1758765132,15178.8400339,145.17887622000126,50725.79726184 2025-09-25,01:52:14.000,268,11021682,-795,0,1758765133,15178.745725559995,145.22822013000405,50725.72739064 2025-09-25,01:52:15.000,268,11021806,-795,0,1758765134,15178.88045176,145.25641665000148,50725.80424896 2025-09-25,01:52:16.000,268,11021417,-795,0,1758765135,15178.89392437999,145.13658143999783,50726.13963072 2025-09-25,01:52:17.000,268,11021460,-755,0,1758765136,15178.97476009999,145.1224831799991,50725.957965600006 2025-09-25,01:52:18.000,268,11021338,-795,0,1758765137,15178.89392437999,145.15067970000382,50725.98591408 2025-09-25,01:52:19.000,268,11021469,-795,0,1758765138,15178.826561279995,145.1224831799991,50725.90905576001 2025-09-25,01:52:20.000,268,11021376,-795,0,1758765139,15178.92086962,145.27756403999956,50725.89508152 2025-09-25,01:52:21.000,268,11021527,-795,0,1758765140,15178.947814859996,145.18592535000062,50725.74136488001 2025-09-25,01:52:22.000,268,11021558,-795,0,1758765141,15178.85350651999,145.31280969000363,50725.78328760001 2025-09-25,01:52:23.000,268,11021510,-795,0,1758765142,15178.89392437999,145.20002360999933,50725.84617168 2025-09-25,01:52:24.000,268,11021452,-795,0,1758765143,15179.048859509996,145.21412186999805,50725.96495272 2025-09-25,01:52:25.000,268,11021659,-795,0,1758765144,15178.99496902999,145.3692027299985,50725.8531588 2025-09-25,01:52:26.000,268,11021337,-795,0,1758765145,15179.015177959991,145.30576056000427,50725.888094400005 2025-09-25,01:52:27.000,268,11021538,-795,0,1758765146,15179.116222609991,145.27756403999956,50725.90905576001 2025-09-25,01:52:28.000,268,11021664,-795,0,1758765147,15179.156640469992,145.39739925000322,50725.93001712001 2025-09-25,01:52:29.000,268,11021418,-795,0,1758765148,15179.230739879997,145.2352692600034,50726.13963072 2025-09-25,01:52:30.000,268,11021553,-795,0,1758765149,15179.109486299996,145.20002360999933,50725.88110728001 2025-09-25,01:52:31.000,268,11021619,-795,0,1758765150,15179.122958920001,145.22822013000405,50725.8182232 2025-09-25,01:52:32.000,268,11021403,-795,0,1758765151,15179.109486299996,145.26346578000084,50725.70642928 2025-09-25,01:52:33.000,268,11021302,-795,0,1758765152,15179.089277369996,145.26346578000084,50725.64354520001 2025-09-25,01:52:34.000,268,11021541,-795,0,1758765153,15179.129695229996,145.39739925000322,50725.769313360004 2025-09-25,01:52:35.000,268,11021532,-795,0,1758765154,15179.291366669997,145.3551044699998,50726.104695120004 2025-09-25,01:52:36.000,268,11021580,-795,0,1758765155,15179.304839290002,145.40444838000258,50726.055785280005 2025-09-25,01:52:37.000,268,11021479,-795,0,1758765156,15179.378938699992,145.44674315999873,50726.223476160005 2025-09-25,01:52:38.000,268,11021606,-795,0,1758765157,15179.277894049992,145.32690795000235,50726.04181104 2025-09-25,01:52:39.000,268,11021477,-795,0,1758765158,15179.257685119992,145.29871143000491,50726.0627724 2025-09-25,01:52:40.000,268,11021637,-795,0,1758765159,15179.183585710001,145.32690795000235,50725.82521032 2025-09-25,01:52:41.000,268,11021549,-795,0,1758765160,15179.143167850001,145.32690795000235,50725.68546792 2025-09-25,01:52:42.000,268,11021536,-795,0,1758765161,15179.372202389997,145.319858820003,50725.88110728001 2025-09-25,01:52:43.000,268,11021284,-795,0,1758765162,15179.392411319997,145.27756403999956,50725.839184560005 2025-09-25,01:52:44.000,268,11021367,-795,0,1758765163,15179.271157739997,145.34805534000043,50725.77630048 2025-09-25,01:52:45.000,268,11021567,-795,0,1758765164,15179.378938699992,145.319858820003,50726.02084968 2025-09-25,01:52:46.000,268,11021544,-795,0,1758765165,15179.432829179997,145.319858820003,50726.09770800001 2025-09-25,01:52:47.000,268,11021498,-795,0,1758765166,15179.345257150002,145.31280969000363,50725.9929012 2025-09-25,01:52:48.000,268,11021539,-795,0,1758765167,15179.358729769992,145.39739925000322,50726.15360496 2025-09-25,01:52:49.000,268,11021546,-795,0,1758765168,15179.284630360002,145.36215359999915,50725.92303 2025-09-25,01:52:50.000,268,11021434,-795,0,1758765169,15179.237476189992,145.28461316999892,50725.91604288 2025-09-25,01:52:51.000,268,11021649,-795,0,1758765170,15179.244212500002,145.2705149100002,50725.96495272 2025-09-25,01:52:52.000,268,11021415,-795,0,1758765171,15179.224003570002,145.3692027299985,50726.006875440005 2025-09-25,01:52:53.000,268,11021595,-795,0,1758765172,15179.358729769992,145.30576056000427,50725.839184560005 2025-09-25,01:52:54.000,268,11021517,-795,0,1758765173,15179.345257150002,145.44674315999873,50725.89508152 2025-09-25,01:52:55.000,268,11021535,-795,0,1758765174,15179.372202389997,145.3692027299985,50725.839184560005 2025-09-25,01:52:56.000,268,11021635,-795,0,1758765175,15179.500192279993,145.46084142000473,50726.1326436 2025-09-25,01:52:57.000,268,11021424,-795,0,1758765176,15179.493455969998,145.43969402999937,50726.18854056 2025-09-25,01:52:58.000,268,11021580,-795,0,1758765177,15179.527137519988,145.46084142000473,50726.11168224 2025-09-25,01:52:59.000,268,11021428,-795,0,1758765178,15179.506928589988,145.40444838000258,50726.04181104 2025-09-25,01:53:00.000,268,11021578,-795,0,1758765179,15179.412620249997,145.4819888100028,50725.9929012 2025-09-25,01:53:01.000,268,11021494,-795,0,1758765180,15179.372202389997,145.36215359999915,50725.86713304 2025-09-25,01:53:02.000,268,11021501,-795,0,1758765181,15179.338520839992,145.3833009900045,50725.86014592001 2025-09-25,01:53:03.000,268,11021609,-795,0,1758765182,15179.358729769992,145.42559577000065,50725.888094400005 2025-09-25,01:53:04.000,268,11021532,-795,0,1758765183,15179.432829179997,145.3692027299985,50725.86713304 2025-09-25,01:53:05.000,268,11021529,-795,0,1758765184,15179.399147629993,145.42559577000065,50725.93001712001 2025-09-25,01:53:06.000,268,11021456,-795,0,1758765185,15179.479983349993,145.3692027299985,50725.888094400005 2025-09-25,01:53:07.000,268,11021512,-795,0,1758765186,15179.527137519988,145.44674315999873,50726.09072088 2025-09-25,01:53:08.000,268,11021594,-795,0,1758765187,15179.607973239988,145.48903794000216,50726.16757920001 2025-09-25,01:53:09.000,268,11021532,-795,0,1758765188,15179.554082759998,145.5665783700024,50726.104695120004 2025-09-25,01:53:10.000,268,11021342,-795,0,1758765189,15179.358729769992,145.53838184999768,50725.839184560005 2025-09-25,01:53:11.000,268,11021474,-795,0,1758765190,15179.419356559993,145.6300205400039,50725.839184560005 2025-09-25,01:53:12.000,268,11021471,-795,0,1758765191,15179.419356559993,145.5172344599996,50725.79726184 2025-09-25,01:53:13.000,268,11021485,-795,0,1758765192,15179.284630360002,145.43969402999937,50725.734377759996 2025-09-25,01:53:14.000,268,11021543,-795,0,1758765193,15179.426092870002,145.59477488999983,50725.92303 2025-09-25,01:53:15.000,268,11021469,-795,0,1758765194,15179.399147629993,145.48903794000216,50725.86014592001 2025-09-25,01:53:16.000,268,11021409,-795,0,1758765195,15179.351993459997,145.57362750000175,50725.8531588 2025-09-25,01:53:17.000,268,11021441,-795,0,1758765196,15179.325048220002,145.51018533000024,50725.68546792 2025-09-25,01:53:18.000,268,11021385,-795,0,1758765197,15179.345257150002,145.5665783700024,50725.8182232 2025-09-25,01:53:19.000,268,11021604,-795,0,1758765198,15179.365466080002,145.55952924000303,50725.70642928 2025-09-25,01:53:20.000,268,11021366,-795,0,1758765199,15179.230739879997,145.6159222799979,50725.4688672 2025-09-25,01:53:21.000,268,11021534,-795,0,1758765200,15179.271157739997,145.58772576000047,50725.46188008 2025-09-25,01:53:22.000,268,11021543,-795,0,1758765201,15179.264421430002,145.58772576000047,50725.769313360004 2025-09-25,01:53:23.000,268,11021425,-795,0,1758765202,15179.224003570002,145.5806766300011,50725.748352 2025-09-25,01:53:24.000,268,11021393,-795,0,1758765203,15179.264421430002,145.6652661900007,50725.68546792 2025-09-25,01:53:25.000,268,11021590,-795,0,1758765204,15179.345257150002,145.6652661900007,50725.671493680005 2025-09-25,01:53:26.000,268,11021620,-795,0,1758765205,15179.318311909992,145.64411880000262,50725.74136488001 2025-09-25,01:53:27.000,268,11021525,-795,0,1758765206,15179.338520839992,145.71461010000348,50725.75533912 2025-09-25,01:53:28.000,268,11021454,-795,0,1758765207,15179.351993459997,145.67231532000005,50725.74136488001 2025-09-25,01:53:29.000,268,11021494,-795,0,1758765208,15179.419356559993,145.73575749000156,50725.839184560005 2025-09-25,01:53:30.000,268,11021446,-795,0,1758765209,15179.311575599997,145.74280662000092,50725.62957096 2025-09-25,01:53:31.000,268,11021525,-795,0,1758765210,15179.385675010002,145.79919966000307,50725.720403520005 2025-09-25,01:53:32.000,268,11021492,-795,0,1758765211,15179.325048220002,145.89788748000137,50725.601622480004 2025-09-25,01:53:33.000,268,11021534,-795,0,1758765212,15179.331784529997,145.93313312999817,50725.68546792 2025-09-25,01:53:34.000,268,11021523,-795,0,1758765213,15179.264421430002,145.85559269999794,50725.83219744001 2025-09-25,01:53:35.000,268,11021474,-795,0,1758765214,15179.271157739997,145.83444530999986,50725.71341640001 2025-09-25,01:53:36.000,268,11021466,-795,0,1758765215,15179.331784529997,145.86969096000394,50725.937004240004 2025-09-25,01:53:37.000,268,11021531,-795,0,1758765216,15179.385675010002,145.91903486999945,50725.89508152 2025-09-25,01:53:38.000,268,11021641,-795,0,1758765217,15179.372202389997,145.96837878000224,50725.839184560005 2025-09-25,01:53:39.000,268,11021552,-795,0,1758765218,15179.459774419993,146.0106735599984,50725.90905576001 2025-09-25,01:53:40.000,268,11021432,-795,0,1758765219,15179.385675010002,146.0106735599984,50725.75533912 2025-09-25,01:53:41.000,268,11021408,-795,0,1758765220,15179.412620249997,145.9119857400001,50725.80424896 2025-09-25,01:53:42.000,268,11021479,-795,0,1758765221,15179.372202389997,146.06706660000054,50725.8182232 2025-09-25,01:53:43.000,268,11021433,-795,0,1758765222,15179.351993459997,146.01772268999775,50725.748352 2025-09-25,01:53:44.000,268,11021440,-795,0,1758765223,15179.358729769992,146.04591921000247,50725.622583840006 2025-09-25,01:53:45.000,268,11021395,-795,0,1758765224,15179.419356559993,146.0388700800031,50725.95097848001 2025-09-25,01:53:46.000,268,11021524,-795,0,1758765225,15179.385675010002,146.0106735599984,50725.8182232 2025-09-25,01:53:47.000,268,11021624,-795,0,1758765226,15179.244212500002,145.94723139000416,50725.70642928 2025-09-25,01:53:48.000,268,11021549,-795,0,1758765227,15179.399147629993,145.98952617000032,50725.97193984 2025-09-25,01:53:49.000,268,11021358,-795,0,1758765228,15179.432829179997,146.01772268999775,50726.02783680001 2025-09-25,01:53:50.000,268,11021545,-795,0,1758765229,15179.372202389997,145.96132965000288,50725.86014592001 2025-09-25,01:53:51.000,268,11021641,-795,0,1758765230,15179.311575599997,146.04591921000247,50725.72739064 2025-09-25,01:53:52.000,268,11021532,-795,0,1758765231,15179.271157739997,145.98952617000032,50725.8182232 2025-09-25,01:53:53.000,268,11021649,-795,0,1758765232,15179.419356559993,146.10231225000462,50725.70642928 2025-09-25,01:53:54.000,268,11021511,-795,0,1758765233,15179.372202389997,145.98952617000032,50725.76232624001 2025-09-25,01:53:55.000,268,11021331,-795,0,1758765234,15179.325048220002,146.04591921000247,50725.839184560005 2025-09-25,01:53:56.000,268,11021641,-795,0,1758765235,15179.426092870002,146.15165616000013,50725.97892696001 2025-09-25,01:53:57.000,268,11021467,-795,0,1758765236,15179.439565489993,146.1869018100042,50725.90905576001 2025-09-25,01:53:58.000,268,11021516,-795,0,1758765237,15179.520401209993,146.0388700800031,50726.069759519996 2025-09-25,01:53:59.000,268,11021329,-795,0,1758765238,15179.641654789993,146.21509833000164,50726.04879816001 2025-09-25,01:54:00.000,268,11021493,-795,0,1758765239,15179.520401209993,146.13050877000205,50725.6784808 2025-09-25,01:54:01.000,268,11021526,-795,0,1758765240,15179.500192279993,146.16575441999885,50725.84617168 2025-09-25,01:54:02.000,268,11021441,-795,0,1758765241,15179.439565489993,146.1869018100042,50725.790274720006 2025-09-25,01:54:03.000,268,11021558,-795,0,1758765242,15179.453038109998,146.1869018100042,50725.92303 2025-09-25,01:54:04.000,268,11021363,-795,0,1758765243,15179.479983349993,146.21509833000164,50725.97193984 2025-09-25,01:54:05.000,268,11021609,-795,0,1758765244,15179.479983349993,146.29263876000186,50725.748352 2025-09-25,01:54:06.000,268,11021280,-795,0,1758765245,15179.459774419993,146.20100007000292,50725.69245504001 2025-09-25,01:54:07.000,268,11021367,-795,0,1758765246,15179.500192279993,146.17985268000484,50725.88110728001 2025-09-25,01:54:08.000,268,11021691,-795,0,1758765247,15179.567555379988,146.26444224000443,50725.91604288 2025-09-25,01:54:09.000,268,11021565,-795,0,1758765248,15179.500192279993,146.24329484999907,50725.98591408 2025-09-25,01:54:10.000,268,11021513,-795,0,1758765249,15179.432829179997,146.10936138000397,50725.83219744001 2025-09-25,01:54:11.000,268,11021561,-795,0,1758765250,15179.527137519988,146.27854050000315,50725.81123608001 2025-09-25,01:54:12.000,268,11021444,-795,0,1758765251,15179.486719659988,146.3208352799993,50725.839184560005 2025-09-25,01:54:13.000,268,11021539,-795,0,1758765252,15179.453038109998,146.19395094000356,50725.81123608001 2025-09-25,01:54:14.000,268,11021656,-795,0,1758765253,15179.365466080002,146.09526311999798,50725.77630048 2025-09-25,01:54:15.000,268,11021423,-795,0,1758765254,15179.358729769992,146.20100007000292,50725.88110728001 2025-09-25,01:54:16.000,268,11021566,-795,0,1758765255,15179.304839290002,146.2714913700038,50725.81123608001 2025-09-25,01:54:17.000,268,11021505,-795,0,1758765256,15179.264421430002,146.20804920000228,50725.69944216 2025-09-25,01:54:18.000,268,11021465,-795,0,1758765257,15179.304839290002,146.20804920000228,50725.61559672001 2025-09-25,01:54:19.000,268,11021545,-795,0,1758765258,15179.459774419993,146.1375579000014,50725.93001712001 2025-09-25,01:54:20.000,268,11021611,-795,0,1758765259,15179.419356559993,146.27854050000315,50725.79726184 2025-09-25,01:54:21.000,268,11021575,-795,0,1758765260,15179.399147629993,146.13050877000205,50725.76232624001 2025-09-25,01:54:22.000,268,11021597,-795,0,1758765261,15179.426092870002,146.25034397999843,50725.72739064 2025-09-25,01:54:23.000,268,11021425,-795,0,1758765262,15179.439565489993,146.15165616000013,50725.70642928 2025-09-25,01:54:24.000,268,11021469,-795,0,1758765263,15179.358729769992,146.20100007000292,50725.80424896 2025-09-25,01:54:25.000,268,11021496,-795,0,1758765264,15179.540610139993,146.22919659000036,50725.97193984 2025-09-25,01:54:26.000,268,11021609,-795,0,1758765265,15179.554082759998,146.222147460001,50726.11866936001 2025-09-25,01:54:27.000,268,11021518,-795,0,1758765266,15179.547346449988,146.2573931099978,50726.08373376 2025-09-25,01:54:28.000,268,11021681,-795,0,1758765267,15179.506928589988,146.30673702000058,50726.16059208 2025-09-25,01:54:29.000,268,11021565,-795,0,1758765268,15179.533873829998,146.25034397999843,50726.15360496 2025-09-25,01:54:30.000,268,11021434,-795,0,1758765269,15179.378938699992,146.16575441999885,50725.78328760001 2025-09-25,01:54:31.000,268,11021597,-795,0,1758765270,15179.426092870002,146.222147460001,50725.86713304 2025-09-25,01:54:32.000,268,11021476,-795,0,1758765271,15179.358729769992,146.2714913700038,50725.86014592001 2025-09-25,01:54:33.000,268,11021579,-795,0,1758765272,15179.432829179997,146.22919659000036,50725.98591408 2025-09-25,01:54:34.000,268,11021535,-795,0,1758765273,15179.311575599997,146.1234596400027,50725.95097848001 2025-09-25,01:54:35.000,268,11021442,-795,0,1758765274,15179.325048220002,146.1728035499982,50725.71341640001 2025-09-25,01:54:36.000,268,11021562,-795,0,1758765275,15179.351993459997,146.1234596400027,50725.9929012 2025-09-25,01:54:37.000,268,11021527,-795,0,1758765276,15179.244212500002,146.15165616000013,50725.86713304 2025-09-25,01:54:38.000,268,11021428,-795,0,1758765277,15179.439565489993,146.16575441999885,50726.02084968 2025-09-25,01:54:39.000,268,11021762,-795,0,1758765278,15179.412620249997,146.15165616000013,50726.03482392 2025-09-25,01:54:40.000,268,11021438,-795,0,1758765279,15179.426092870002,146.1587052899995,50725.89508152 2025-09-25,01:54:41.000,268,11021446,-795,0,1758765280,15179.284630360002,146.21509833000164,50725.97193984 2025-09-25,01:54:42.000,268,11021471,-795,0,1758765281,15179.325048220002,146.11641051000333,50725.769313360004 2025-09-25,01:54:43.000,268,11021462,-795,0,1758765282,15179.325048220002,146.17985268000484,50726.006875440005 2025-09-25,01:54:44.000,268,11021482,-795,0,1758765283,15179.419356559993,146.1869018100042,50725.87412016 2025-09-25,01:54:45.000,268,11021444,-795,0,1758765284,15179.459774419993,146.27854050000315,50726.04879816001 2025-09-25,01:54:46.000,268,11021582,-795,0,1758765285,15179.560819069993,146.1587052899995,50726.13963072 2025-09-25,01:54:47.000,268,11021586,-795,0,1758765286,15179.581027999993,146.25034397999843,50726.19552768001 2025-09-25,01:54:48.000,268,11021503,-795,0,1758765287,15179.574291689998,146.19395094000356,50726.1326436 2025-09-25,01:54:49.000,268,11021456,-795,0,1758765288,15179.500192279993,146.25034397999843,50726.09072088 2025-09-25,01:54:50.000,268,11021477,-795,0,1758765289,15179.446301800002,146.1728035499982,50725.99988832001 2025-09-25,01:54:51.000,268,11021594,-795,0,1758765290,15179.412620249997,146.19395094000356,50725.95097848001 2025-09-25,01:54:52.000,268,11021420,-795,0,1758765291,15179.412620249997,146.20804920000228,50725.87412016 2025-09-25,01:54:53.000,268,11021640,-795,0,1758765292,15179.412620249997,146.15165616000013,50725.94399136 2025-09-25,01:54:54.000,268,11021242,-795,0,1758765293,15179.378938699992,146.1728035499982,50726.055785280005 2025-09-25,01:54:55.000,268,11021532,-795,0,1758765294,15179.419356559993,146.06706660000054,50725.98591408 2025-09-25,01:54:56.000,268,11021552,-795,0,1758765295,15179.405883940002,146.0741157299999,50725.9929012 2025-09-25,01:54:57.000,268,11021442,-795,0,1758765296,15179.466510730002,146.10231225000462,50726.04181104 2025-09-25,01:54:58.000,268,11021486,-795,0,1758765297,15179.560819069993,146.10936138000397,50726.223476160005 2025-09-25,01:54:59.000,268,11021460,-795,0,1758765298,15179.479983349993,146.16575441999885,50726.21648904001 2025-09-25,01:55:00.000,268,11021449,-795,0,1758765299,15179.426092870002,146.1375579000014,50726.03482392 2025-09-25,01:55:01.000,268,11021464,-795,0,1758765300,15179.500192279993,146.09526311999798,50726.11168224 2025-09-25,01:55:02.000,268,11021533,-795,0,1758765301,15179.459774419993,146.0247718200044,50726.14661784001 2025-09-25,01:55:03.000,268,11021623,-795,0,1758765302,15179.493455969998,146.09526311999798,50725.957965600006 2025-09-25,01:55:04.000,268,11021605,-755,0,1758765303,15179.453038109998,146.0388700800031,50726.006875440005 2025-09-25,01:55:05.000,268,11021584,-795,0,1758765304,15179.399147629993,146.13050877000205,50726.055785280005 2025-09-25,01:55:06.000,268,11021596,-795,0,1758765305,15179.392411319997,146.04591921000247,50725.89508152 2025-09-25,01:55:07.000,268,11021500,-795,0,1758765306,15179.419356559993,145.96837878000224,50726.16059208 2025-09-25,01:55:08.000,268,11021470,-795,0,1758765307,15179.466510730002,145.9754279100016,50726.23046328 2025-09-25,01:55:09.000,268,11021635,-795,0,1758765308,15179.506928589988,146.06001747000118,50726.18155344 2025-09-25,01:55:10.000,268,11021608,-795,0,1758765309,15179.271157739997,146.0106735599984,50725.92303 2025-09-25,01:55:11.000,268,11021499,-795,0,1758765310,15179.358729769992,145.89788748000137,50725.96495272 2025-09-25,01:55:12.000,268,11021653,-795,0,1758765311,15179.365466080002,146.0388700800031,50725.902068639996 2025-09-25,01:55:13.000,268,11021470,-795,0,1758765312,15179.224003570002,145.9754279100016,50725.84617168 2025-09-25,01:55:14.000,268,11021507,-795,0,1758765313,15179.358729769992,146.01772268999775,50726.09770800001 2025-09-25,01:55:15.000,268,11021529,-795,0,1758765314,15179.304839290002,146.0388700800031,50726.069759519996 2025-09-25,01:55:16.000,268,11021475,-795,0,1758765315,15179.392411319997,146.06001747000118,50726.16059208 2025-09-25,01:55:17.000,268,11021559,-795,0,1758765316,15179.365466080002,145.9754279100016,50726.18155344 2025-09-25,01:55:18.000,268,11021491,-795,0,1758765317,15179.399147629993,146.01772268999775,50726.07674664001 2025-09-25,01:55:19.000,268,11021561,-795,0,1758765318,15179.351993459997,146.10936138000397,50726.11866936001 2025-09-25,01:55:20.000,268,11021394,-795,0,1758765319,15179.163376780001,145.9754279100016,50725.82521032 2025-09-25,01:55:21.000,268,11021369,-795,0,1758765320,15179.244212500002,145.86969096000394,50725.92303 2025-09-25,01:55:22.000,268,11021364,-795,0,1758765321,15179.365466080002,145.96837878000224,50725.902068639996 2025-09-25,01:55:23.000,268,11021716,-795,0,1758765322,15179.304839290002,146.10231225000462,50725.957965600006 2025-09-25,01:55:24.000,268,11021280,-795,0,1758765323,15179.351993459997,145.96132965000288,50726.04879816001 2025-09-25,01:55:25.000,268,11021605,-795,0,1758765324,15179.298102979992,145.9260839999988,50726.04181104 2025-09-25,01:55:26.000,268,11021406,-795,0,1758765325,15179.291366669997,145.9260839999988,50726.09072088 2025-09-25,01:55:27.000,268,11021520,-795,0,1758765326,15179.318311909992,145.9119857400001,50726.223476160005 2025-09-25,01:55:28.000,268,11021385,-795,0,1758765327,15179.291366669997,145.98247704000096,50726.13963072 2025-09-25,01:55:29.000,268,11021602,-795,0,1758765328,15179.298102979992,145.93313312999817,50726.104695120004 2025-09-25,01:55:30.000,268,11021596,-795,0,1758765329,15179.163376780001,145.9260839999988,50725.957965600006 2025-09-25,01:55:31.000,268,11021497,-795,0,1758765330,15179.224003570002,145.96132965000288,50726.006875440005 2025-09-25,01:55:32.000,268,11021548,-795,0,1758765331,15179.183585710001,145.98952617000032,50726.02084968 2025-09-25,01:55:33.000,268,11021551,-795,0,1758765332,15179.217267259992,146.08821398999862,50725.97193984 2025-09-25,01:55:34.000,268,11021639,-795,0,1758765333,15179.163376780001,146.06001747000118,50726.18854056 2025-09-25,01:55:35.000,268,11021442,-795,0,1758765334,15179.318311909992,146.0106735599984,50726.27937312 2025-09-25,01:55:36.000,268,11021529,-795,0,1758765335,15179.338520839992,145.99657529999968,50726.28636024001 2025-09-25,01:55:37.000,268,11021233,-795,0,1758765336,15179.224003570002,145.96837878000224,50726.07674664001 2025-09-25,01:55:38.000,268,11021600,-795,0,1758765337,15179.183585710001,146.06706660000054,50726.293347360006 2025-09-25,01:55:39.000,268,11021474,-795,0,1758765338,15179.102749990001,145.98952617000032,50726.293347360006 2025-09-25,01:55:40.000,268,11021541,-795,0,1758765339,15178.98149641,145.95428052000352,50726.104695120004 2025-09-25,01:55:41.000,268,11021621,-795,0,1758765340,15179.008441649996,145.93313312999817,50726.02084968 2025-09-25,01:55:42.000,268,11021611,-795,0,1758765341,15179.035386889991,145.96132965000288,50726.08373376 2025-09-25,01:55:43.000,268,11021529,-795,0,1758765342,15178.907396999995,145.88378922000265,50726.125656480006 2025-09-25,01:55:44.000,268,11021456,-795,0,1758765343,15178.91413330999,146.04591921000247,50726.09072088 2025-09-25,01:55:45.000,268,11021450,-795,0,1758765344,15178.988232719996,145.98247704000096,50726.293347360006 2025-09-25,01:55:46.000,268,11021683,-795,0,1758765345,15179.082541060001,146.0106735599984,50726.37020568 2025-09-25,01:55:47.000,268,11021479,-795,0,1758765346,15179.122958920001,146.00362442999904,50726.14661784001 2025-09-25,01:55:48.000,268,11021556,-795,0,1758765347,15179.035386889991,146.0106735599984,50726.27937312 2025-09-25,01:55:49.000,268,11021463,-795,0,1758765348,15179.02191427,146.06706660000054,50726.37020568 2025-09-25,01:55:50.000,268,11021590,-795,0,1758765349,15178.907396999995,146.13050877000205,50725.96495272 2025-09-25,01:55:51.000,268,11021494,-795,0,1758765350,15178.927605929995,146.0247718200044,50726.069759519996 2025-09-25,01:55:52.000,268,11021402,-795,0,1758765351,15178.95455116999,146.0247718200044,50725.95097848001 2025-09-25,01:55:53.000,268,11021502,-795,0,1758765352,15179.028650579996,146.10936138000397,50726.125656480006 2025-09-25,01:55:54.000,268,11021484,-795,0,1758765353,15179.035386889991,146.14460703000077,50726.16059208 2025-09-25,01:55:55.000,268,11021578,-795,0,1758765354,15179.02191427,146.04591921000247,50726.27937312 2025-09-25,01:55:56.000,268,11021556,-795,0,1758765355,15178.95455116999,145.99657529999968,50726.09072088 2025-09-25,01:55:57.000,268,11021406,-795,0,1758765356,15178.95455116999,146.09526311999798,50726.19552768001 2025-09-25,01:55:58.000,268,11021297,-795,0,1758765357,15179.00170534,146.06706660000054,50726.405141279996 2025-09-25,01:55:59.000,268,11021694,-795,0,1758765358,15178.95455116999,146.08116485999926,50726.272386000004 2025-09-25,01:56:00.000,268,11021526,-795,0,1758765359,15178.92086962,145.93313312999817,50726.342257200005 2025-09-25,01:56:01.000,268,11021617,-795,0,1758765360,15178.94107855,146.00362442999904,50725.95097848001 2025-09-25,01:56:02.000,268,11021442,-795,0,1758765361,15178.94107855,145.99657529999968,50726.069759519996 2025-09-25,01:56:03.000,268,11021499,-795,0,1758765362,15178.90066069,145.98247704000096,50726.11168224 2025-09-25,01:56:04.000,268,11021473,-795,0,1758765363,15178.79961604,145.98952617000032,50726.03482392 2025-09-25,01:56:05.000,268,11021273,-795,0,1758765364,15178.77267079999,145.9754279100016,50726.03482392 2025-09-25,01:56:06.000,268,11021418,-795,0,1758765365,15178.75246186999,145.96837878000224,50726.09770800001 2025-09-25,01:56:07.000,268,11021604,-795,0,1758765366,15178.73225293999,145.95428052000352,50726.069759519996 2025-09-25,01:56:08.000,268,11021413,-795,0,1758765367,15178.826561279995,146.05296834000183,50726.11168224 2025-09-25,01:56:09.000,268,11021529,-795,0,1758765368,15178.765934489995,146.1234596400027,50726.104695120004 2025-09-25,01:56:10.000,268,11021571,-795,0,1758765369,15178.69857139,145.98952617000032,50725.89508152 2025-09-25,01:56:11.000,268,11021560,-795,0,1758765370,15178.81982497,145.9401822600048,50725.89508152 2025-09-25,01:56:12.000,268,11021484,-795,0,1758765371,15178.75246186999,145.90493661000073,50726.0627724 2025-09-25,01:56:13.000,268,11021494,-795,0,1758765372,15178.90066069,145.91903486999945,50726.21648904001 2025-09-25,01:56:14.000,268,11021602,-795,0,1758765373,15178.85350651999,145.98952617000032,50725.96495272 2025-09-25,01:56:15.000,268,11021514,-795,0,1758765374,15178.806352349995,146.06706660000054,50725.86713304 2025-09-25,01:56:16.000,268,11021518,-795,0,1758765375,15178.77940711,145.93313312999817,50726.069759519996 2025-09-25,01:56:17.000,268,11021552,-795,0,1758765376,15178.907396999995,146.1375579000014,50726.11168224 2025-09-25,01:56:18.000,268,11021582,-795,0,1758765377,15178.91413330999,146.03182095000375,50726.09770800001 2025-09-25,01:56:19.000,268,11021454,-795,0,1758765378,15178.968023789996,146.09526311999798,50726.16757920001 2025-09-25,01:56:20.000,268,11021533,-795,0,1758765379,15178.95455116999,145.9260839999988,50726.08373376 2025-09-25,01:56:21.000,268,11021625,-795,0,1758765380,15178.947814859996,146.01772268999775,50726.18854056 2025-09-25,01:56:22.000,268,11021505,-795,0,1758765381,15178.79287972999,146.06001747000118,50726.15360496 2025-09-25,01:56:23.000,268,11021367,-795,0,1758765382,15178.83329758999,145.96837878000224,50725.89508152 2025-09-25,01:56:24.000,268,11021320,-795,0,1758765383,15178.77940711,146.0388700800031,50726.18155344 2025-09-25,01:56:25.000,268,11021656,-795,0,1758765384,15178.8400339,145.98247704000096,50726.11168224 2025-09-25,01:56:26.000,268,11021635,-795,0,1758765385,15178.927605929995,146.06001747000118,50726.27937312 2025-09-25,01:56:27.000,268,11021418,-795,0,1758765386,15178.98149641,146.08821398999862,50726.28636024001 2025-09-25,01:56:28.000,268,11021420,-795,0,1758765387,15178.87371544999,146.10231225000462,50726.31430872001 2025-09-25,01:56:29.000,268,11021455,-795,0,1758765388,15179.015177959991,145.98952617000032,50726.32828296 2025-09-25,01:56:30.000,268,11021426,-795,0,1758765389,15178.745725559995,146.0247718200044,50725.97193984 2025-09-25,01:56:31.000,268,11021569,-795,0,1758765390,15178.826561279995,146.13050877000205,50725.94399136 2025-09-25,01:56:32.000,268,11021606,-795,0,1758765391,15178.806352349995,146.05296834000183,50726.07674664001 2025-09-25,01:56:33.000,268,11021512,-795,0,1758765392,15178.81982497,146.03182095000375,50726.174566320005 2025-09-25,01:56:34.000,268,11021525,-795,0,1758765393,15178.79287972999,145.98952617000032,50726.08373376 2025-09-25,01:56:35.000,268,11021619,-795,0,1758765394,15178.69857139,146.10231225000462,50726.07674664001 2025-09-25,01:56:36.000,268,11021424,-795,0,1758765395,15178.81308865999,146.06706660000054,50726.2025148 2025-09-25,01:56:37.000,268,11021310,-795,0,1758765396,15178.81308865999,146.16575441999885,50726.32828296 2025-09-25,01:56:38.000,268,11021665,-795,0,1758765397,15178.826561279995,145.98952617000032,50726.34924432 2025-09-25,01:56:39.000,268,11021614,-795,0,1758765398,15178.745725559995,146.20804920000228,50726.34924432 2025-09-25,01:56:40.000,268,11021548,-795,0,1758765399,15178.67836246,146.11641051000333,50725.97892696001 2025-09-25,01:56:41.000,268,11021357,-795,0,1758765400,15178.73898925,146.0388700800031,50726.16059208 2025-09-25,01:56:42.000,268,11021476,-795,0,1758765401,15178.75246186999,146.13050877000205,50726.25142464 2025-09-25,01:56:43.000,268,11021418,-795,0,1758765402,15178.75919818,146.0388700800031,50726.26539888001 2025-09-25,01:56:44.000,268,11021643,-755,0,1758765403,15178.69857139,146.10936138000397,50726.18155344 2025-09-25,01:56:45.000,268,11021571,-795,0,1758765404,15178.765934489995,146.222147460001,50726.16059208 2025-09-25,01:56:46.000,268,11021662,-795,0,1758765405,15178.8400339,146.0388700800031,50726.1326436 2025-09-25,01:56:47.000,268,11021580,-795,0,1758765406,15178.826561279995,146.1587052899995,50726.223476160005 2025-09-25,01:56:48.000,268,11021469,-795,0,1758765407,15178.79961604,146.06706660000054,50726.33527008001 2025-09-25,01:56:49.000,268,11021517,-795,0,1758765408,15178.73225293999,146.13050877000205,50726.3073216 2025-09-25,01:56:50.000,268,11021553,-795,0,1758765409,15178.624471979994,146.03182095000375,50726.104695120004 2025-09-25,01:56:51.000,268,11021690,-795,0,1758765410,15178.67836246,146.03182095000375,50726.104695120004 2025-09-25,01:56:52.000,268,11021510,-795,0,1758765411,15178.624471979994,146.1234596400027,50726.16059208 2025-09-25,01:56:53.000,268,11021557,-795,0,1758765412,15178.745725559995,145.98952617000032,50726.24443752001 2025-09-25,01:56:54.000,268,11021561,-795,0,1758765413,15178.65815353,145.9260839999988,50726.08373376 2025-09-25,01:56:55.000,268,11021513,-795,0,1758765414,15178.63120828999,146.0247718200044,50726.16757920001 2025-09-25,01:56:56.000,268,11021674,-795,0,1758765415,15178.624471979994,146.16575441999885,50726.13963072 2025-09-25,01:56:57.000,268,11021342,-795,0,1758765416,15178.584054119994,146.0741157299999,50726.069759519996 2025-09-25,01:56:58.000,268,11021526,-795,0,1758765417,15178.745725559995,146.24329484999907,50726.39815416 2025-09-25,01:56:59.000,268,11021507,-795,0,1758765418,15178.65141721999,145.99657529999968,50726.23046328 2025-09-25,01:57:00.000,268,11021475,-795,0,1758765419,15178.597526739999,145.9754279100016,50726.125656480006 2025-09-25,01:57:01.000,268,11021512,-795,0,1758765420,15178.6379446,146.10231225000462,50726.09770800001 2025-09-25,01:57:02.000,268,11021448,-795,0,1758765421,15178.71878032,146.10231225000462,50726.03482392 2025-09-25,01:57:03.000,268,11021696,-795,0,1758765422,15178.65141721999,145.9754279100016,50725.902068639996 2025-09-25,01:57:04.000,268,11021324,-795,0,1758765423,15178.530163639989,145.98952617000032,50726.07674664001 2025-09-25,01:57:05.000,268,11021448,-795,0,1758765424,15178.725516629995,146.00362442999904,50726.09072088 2025-09-25,01:57:06.000,268,11021476,-795,0,1758765425,15178.75919818,145.90493661000073,50726.21648904001 2025-09-25,01:57:07.000,268,11021490,-795,0,1758765426,15178.826561279995,146.0247718200044,50726.25841176 2025-09-25,01:57:08.000,268,11021467,-795,0,1758765427,15178.71878032,146.08116485999926,50726.26539888001 2025-09-25,01:57:09.000,268,11021594,-795,0,1758765428,15178.71204400999,146.04591921000247,50726.26539888001 2025-09-25,01:57:10.000,268,11021628,-795,0,1758765429,15178.597526739999,146.08821398999862,50725.71341640001 2025-09-25,01:57:11.000,268,11021568,-795,0,1758765430,15178.61099935999,146.10231225000462,50725.83219744001 2025-09-25,01:57:12.000,268,11021734,-795,0,1758765431,15178.597526739999,146.08116485999926,50726.02783680001 2025-09-25,01:57:13.000,268,11021415,-795,0,1758765432,15178.597526739999,146.00362442999904,50726.125656480006 2025-09-25,01:57:14.000,268,11021578,-795,0,1758765433,15178.55037256999,146.1375579000014,50725.82521032 2025-09-25,01:57:15.000,268,11021518,-795,0,1758765434,15178.577317809999,146.11641051000333,50725.91604288 2025-09-25,01:57:16.000,268,11021571,-795,0,1758765435,15178.59079042999,146.10936138000397,50725.91604288 2025-09-25,01:57:17.000,268,11021573,-795,0,1758765436,15178.563845189994,146.1234596400027,50726.19552768001 2025-09-25,01:57:18.000,268,11021539,-795,0,1758765437,15178.73225293999,146.11641051000333,50726.21648904001 2025-09-25,01:57:19.000,268,11021443,-795,0,1758765438,15178.67836246,146.05296834000183,50726.0627724 2025-09-25,01:57:20.000,268,11021427,-795,0,1758765439,15178.509954709989,146.1375579000014,50725.888094400005 2025-09-25,01:57:21.000,268,11021532,-795,0,1758765440,15178.456064229998,145.98952617000032,50725.888094400005 2025-09-25,01:57:22.000,268,11021409,-795,0,1758765441,15178.429118989989,146.11641051000333,50725.76232624001 2025-09-25,01:57:23.000,268,11021707,-795,0,1758765442,15178.624471979994,146.0741157299999,50725.79726184 2025-09-25,01:57:24.000,268,11021520,-795,0,1758765443,15178.63120828999,146.25034397999843,50725.91604288 2025-09-25,01:57:25.000,268,11021461,-795,0,1758765444,15178.462800539994,146.08821398999862,50725.94399136 2025-09-25,01:57:26.000,268,11021442,-795,0,1758765445,15178.65141721999,146.21509833000164,50726.02783680001 2025-09-25,01:57:27.000,268,11021614,-795,0,1758765446,15178.71204400999,146.25034397999843,50725.888094400005 2025-09-25,01:57:28.000,268,11021568,-795,0,1758765447,15178.846770209995,146.31378614999994,50725.92303 2025-09-25,01:57:29.000,268,11021402,-795,0,1758765448,15178.725516629995,146.23624571999972,50726.03482392 2025-09-25,01:57:30.000,268,11021474,-795,0,1758765449,15178.73898925,146.2573931099978,50725.90905576001 2025-09-25,01:57:31.000,268,11021567,-795,0,1758765450,15178.69857139,146.27854050000315,50725.86713304 2025-09-25,01:57:32.000,268,11021460,-795,0,1758765451,15178.69857139,146.30673702000058,50725.95097848001 2025-09-25,01:57:33.000,268,11021512,-755,0,1758765452,15178.67162614999,146.23624571999972,50725.91604288 2025-09-25,01:57:34.000,268,11021609,-795,0,1758765453,15178.685098769995,146.2573931099978,50725.87412016 2025-09-25,01:57:35.000,268,11021526,-795,0,1758765454,15178.79287972999,146.4054248399989,50725.95097848001 2025-09-25,01:57:36.000,268,11021477,-795,0,1758765455,15178.77940711,146.41247396999825,50725.91604288 2025-09-25,01:57:37.000,268,11021581,-795,0,1758765456,15178.69857139,146.35608093000337,50725.88110728001 2025-09-25,01:57:38.000,268,11021527,-795,0,1758765457,15178.887188069995,146.3701791900021,50726.055785280005 2025-09-25,01:57:39.000,268,11021327,-795,0,1758765458,15178.77267079999,146.4829652699991,50726.0627724 2025-09-25,01:57:40.000,268,11021538,-795,0,1758765459,15178.81308865999,146.41247396999825,50726.03482392 2025-09-25,01:57:41.000,268,11021422,-795,0,1758765460,15178.75919818,146.49001439999847,50725.95097848001 2025-09-25,01:57:42.000,268,11021589,-795,0,1758765461,15178.67836246,146.35608093000337,50725.95097848001 2025-09-25,01:57:43.000,268,11021644,-795,0,1758765462,15178.73898925,146.41952310000488,50725.88110728001 2025-09-25,01:57:44.000,268,11021443,-795,0,1758765463,15178.745725559995,146.42657223000424,50725.91604288 2025-09-25,01:57:45.000,268,11021424,-795,0,1758765464,15178.83329758999,146.42657223000424,50725.93001712001 2025-09-25,01:57:46.000,268,11021627,-795,0,1758765465,15178.846770209995,146.56050569999934,50726.055785280005 2025-09-25,01:57:47.000,268,11021508,-795,0,1758765466,15178.88045176,146.4829652699991,50726.16757920001 2025-09-25,01:57:48.000,268,11021507,-795,0,1758765467,15178.92086962,146.55345656999998,50726.27937312 2025-09-25,01:57:49.000,268,11021445,-795,0,1758765468,15178.85350651999,146.6168987400015,50726.174566320005 2025-09-25,01:57:50.000,268,11021551,-795,0,1758765469,15178.61773567,146.6168987400015,50725.790274720006 2025-09-25,01:57:51.000,268,11021544,-795,0,1758765470,15178.61773567,146.51821092000318,50725.76232624001 2025-09-25,01:57:52.000,268,11021540,-795,0,1758765471,15178.6379446,146.6309970000002,50725.92303 2025-09-25,01:57:53.000,268,11021413,-795,0,1758765472,15178.664889839994,146.5675548299987,50726.104695120004 2025-09-25,01:57:54.000,268,11021481,-795,0,1758765473,15178.63120828999,146.70853743000043,50725.87412016 2025-09-25,01:57:55.000,268,11021481,-795,0,1758765474,15178.61099935999,146.65919351999764,50725.92303 2025-09-25,01:57:56.000,268,11021516,-795,0,1758765475,15178.61099935999,146.63804612999957,50726.03482392 2025-09-25,01:57:57.000,268,11021501,-795,0,1758765476,15178.604263049994,146.75788134000322,50725.937004240004 2025-09-25,01:57:58.000,268,11021442,-795,0,1758765477,15178.530163639989,146.76493047000258,50726.01386256 2025-09-25,01:57:59.000,268,11021489,-795,0,1758765478,15178.597526739999,146.70148830000107,50725.97892696001 2025-09-25,01:58:00.000,268,11021493,-795,0,1758765479,15178.449327919989,146.80722524999874,50725.6784808 2025-09-25,01:58:01.000,268,11021430,-795,0,1758765480,15178.442591609994,146.75788134000322,50725.8182232 2025-09-25,01:58:02.000,268,11021574,-795,0,1758765481,15178.57058149999,146.79312699000002,50725.86014592001 2025-09-25,01:58:03.000,268,11021483,-795,0,1758765482,15178.462800539994,146.80017611999938,50725.86713304 2025-09-25,01:58:04.000,268,11021419,-795,0,1758765483,15178.341546959993,146.79312699000002,50725.86014592001 2025-09-25,01:58:05.000,268,11021446,-795,0,1758765484,15178.402173749993,146.8283726400041,50725.88110728001 2025-09-25,01:58:06.000,268,11021589,-795,0,1758765485,15178.516691019999,146.94820785000047,50726.04181104 2025-09-25,01:58:07.000,268,11021466,-795,0,1758765486,15178.503218399994,146.9623061099992,50726.104695120004 2025-09-25,01:58:08.000,268,11021543,-795,0,1758765487,15178.449327919989,146.99755176000326,50726.069759519996 2025-09-25,01:58:09.000,268,11021701,-795,0,1758765488,15178.503218399994,146.9764043699979,50726.104695120004 2025-09-25,01:58:10.000,268,11021440,-795,0,1758765489,15178.294392789998,147.08214132000285,50725.81123608001 2025-09-25,01:58:11.000,268,11021575,-795,0,1758765490,15178.361755889993,146.98345350000454,50725.89508152 2025-09-25,01:58:12.000,268,11021515,-795,0,1758765491,15178.307865409988,147.0257482800007,50725.91604288 2025-09-25,01:58:13.000,268,11021557,-795,0,1758765492,15178.287656479988,147.03279741000006,50725.86713304 2025-09-25,01:58:14.000,268,11021422,-795,0,1758765493,15178.381964819993,146.9905026300039,50726.16059208 2025-09-25,01:58:15.000,268,11021562,-795,0,1758765494,15178.449327919989,147.11738696999964,50726.125656480006 2025-09-25,01:58:16.000,268,11021646,-795,0,1758765495,15178.442591609994,147.10328871000092,50726.293347360006 2025-09-25,01:58:17.000,268,11021548,-795,0,1758765496,15178.456064229998,147.11738696999964,50726.13963072 2025-09-25,01:58:18.000,268,11021479,-795,0,1758765497,15178.435855299998,147.15968175000307,50726.174566320005 2025-09-25,01:58:19.000,268,11021531,-795,0,1758765498,15178.442591609994,147.1737800100018,50726.26539888001 2025-09-25,01:58:20.000,268,11021462,-795,0,1758765499,15178.328074339988,147.10328871000092,50725.9929012 2025-09-25,01:58:21.000,268,11021383,-795,0,1758765500,15178.361755889993,147.2090256599986,50726.09072088 2025-09-25,01:58:22.000,268,11021519,-795,0,1758765501,15178.314601719998,147.2372221800033,50726.14661784001 2025-09-25,01:58:23.000,268,11021373,-795,0,1758765502,15178.321338029993,147.13853435999772,50725.82521032 2025-09-25,01:58:24.000,268,11021433,-795,0,1758765503,15178.173139209997,147.2724678300001,50725.82521032 2025-09-25,01:58:25.000,268,11021484,-795,0,1758765504,15178.321338029993,147.21607478999795,50726.125656480006 2025-09-25,01:58:26.000,268,11021504,-795,0,1758765505,15178.287656479988,147.3006643500048,50726.13963072 2025-09-25,01:58:27.000,268,11021427,-795,0,1758765506,15178.301129099993,147.1737800100018,50726.174566320005 2025-09-25,01:58:28.000,268,11021443,-795,0,1758765507,15178.267447550003,147.2372221800033,50726.13963072 2025-09-25,01:58:29.000,268,11021495,-795,0,1758765508,15178.253974929998,147.35000826000032,50726.15360496 2025-09-25,01:58:30.000,268,11021532,-795,0,1758765509,15178.085567180002,147.21607478999795,50725.80424896 2025-09-25,01:58:31.000,268,11021464,-795,0,1758765510,15178.105776110002,147.24427131000266,50725.790274720006 2025-09-25,01:58:32.000,268,11021527,-795,0,1758765511,15178.011467769997,147.25836957000138,50725.82521032 2025-09-25,01:58:33.000,268,11021467,-795,0,1758765512,15178.092303489997,147.25132044000202,50725.77630048 2025-09-25,01:58:34.000,268,11021536,-795,0,1758765513,15178.220293379993,147.25836957000138,50726.03482392 2025-09-25,01:58:35.000,268,11021591,-795,0,1758765514,15178.159666589992,147.25836957000138,50726.14661784001 2025-09-25,01:58:36.000,268,11021506,-795,0,1758765515,15178.220293379993,147.3711556499984,50726.19552768001 2025-09-25,01:58:37.000,268,11021495,-795,0,1758765516,15178.045149320002,147.3852539100044,50726.27937312 2025-09-25,01:58:38.000,268,11021610,-795,0,1758765517,15178.051885629997,147.32886087000225,50726.14661784001 2025-09-25,01:58:39.000,268,11021656,-795,0,1758765518,15178.078830869992,147.28656608999881,50726.23046328 2025-09-25,01:58:40.000,268,11021571,-795,0,1758765519,15177.944104670001,147.3359100000016,50725.888094400005 2025-09-25,01:58:41.000,268,11021493,-795,0,1758765520,15177.984522530001,147.24427131000266,50725.84617168 2025-09-25,01:58:42.000,268,11021419,-795,0,1758765521,15177.977786219992,147.27951695999946,50725.88110728001 2025-09-25,01:58:43.000,268,11021631,-795,0,1758765522,15177.997995149992,147.35705738999968,50725.91604288 2025-09-25,01:58:44.000,268,11021566,-795,0,1758765523,15177.930632049996,147.30771348000417,50726.07674664001 2025-09-25,01:58:45.000,268,11021521,-795,0,1758765524,15177.816114779991,147.31476261000353,50725.80424896 2025-09-25,01:58:46.000,268,11021545,-795,0,1758765525,15177.944104670001,147.21607478999795,50726.0627724 2025-09-25,01:58:47.000,268,11021505,-795,0,1758765526,15178.045149320002,147.1878782700005,50726.34924432 2025-09-25,01:58:48.000,268,11021601,-795,0,1758765527,15177.984522530001,147.26541870000074,50726.13963072 2025-09-25,01:58:49.000,268,11021513,-795,0,1758765528,15177.910423119996,147.25132044000202,50726.07674664001 2025-09-25,01:58:50.000,268,11021454,-795,0,1758765529,15177.876741569991,147.2372221800033,50725.77630048 2025-09-25,01:58:51.000,268,11021632,-795,0,1758765530,15177.910423119996,147.2724678300001,50725.86713304 2025-09-25,01:58:52.000,268,11021484,-795,0,1758765531,15177.78243323,147.32886087000225,50725.91604288 2025-09-25,01:58:53.000,268,11021540,-795,0,1758765532,15177.849796329996,147.24427131000266,50725.9929012 2025-09-25,01:58:54.000,268,11021586,-795,0,1758765533,15177.73527905999,147.25836957000138,50725.99988832001 2025-09-25,01:58:55.000,268,11021644,-795,0,1758765534,15177.836323709991,147.30771348000417,50726.03482392 2025-09-25,01:58:56.000,268,11021540,-795,0,1758765535,15177.876741569991,147.2372221800033,50725.86014592001 2025-09-25,01:58:57.000,268,11021388,-795,0,1758765536,15177.728542749996,147.20197652999923,50725.92303 2025-09-25,01:58:58.000,268,11021688,-795,0,1758765537,15177.61402547999,147.2090256599986,50725.74136488001 2025-09-25,01:58:59.000,268,11021453,-795,0,1758765538,15177.910423119996,147.18082914000115,50726.223476160005 2025-09-25,01:59:00.000,268,11021519,-795,0,1758765539,15177.75548798999,147.11738696999964,50725.93001712001 2025-09-25,01:59:01.000,268,11021542,-795,0,1758765540,15177.708333819995,147.13148522999836,50726.02084968 2025-09-25,01:59:02.000,268,11021545,-795,0,1758765541,15177.7622243,147.15968175000307,50725.98591408 2025-09-25,01:59:03.000,268,11021714,-795,0,1758765542,15177.7622243,147.14558349000436,50725.97193984 2025-09-25,01:59:04.000,268,11021497,-795,0,1758765543,15177.708333819995,147.14558349000436,50725.94399136 2025-09-25,01:59:05.000,268,11021492,-795,0,1758765544,15177.72180644,147.00460089000262,50725.93001712001 2025-09-25,01:59:06.000,268,11021506,-795,0,1758765545,15177.748751679996,147.11738696999964,50725.97193984 2025-09-25,01:59:07.000,268,11021539,-795,0,1758765546,15177.7622243,147.04689566999878,50725.94399136 2025-09-25,01:59:08.000,268,11021574,-795,0,1758765547,15177.789169539996,147.03984653999942,50726.04181104 2025-09-25,01:59:09.000,268,11021580,-795,0,1758765548,15177.836323709991,147.0257482800007,50726.1326436 2025-09-25,01:59:10.000,268,11021486,-795,0,1758765549,15177.80264216,146.9764043699979,50725.902068639996 2025-09-25,01:59:11.000,268,11021547,-795,0,1758765550,15177.809378469996,146.9623061099992,50725.790274720006 2025-09-25,01:59:12.000,268,11021627,-795,0,1758765551,15177.957577289992,147.01165002000198,50725.98591408 2025-09-25,01:59:13.000,268,11021556,-795,0,1758765552,15177.930632049996,146.99755176000326,50725.937004240004 2025-09-25,01:59:14.000,268,11021532,-795,0,1758765553,15177.977786219992,147.03279741000006,50725.97193984 2025-09-25,01:59:15.000,268,11021620,-795,0,1758765554,15178.024940390002,147.05394479999813,50725.96495272 2025-09-25,01:59:16.000,268,11021494,-795,0,1758765555,15178.045149320002,147.03279741000006,50725.9929012 2025-09-25,01:59:17.000,268,11021494,-795,0,1758765556,15178.119248729992,146.95525697999983,50725.99988832001 2025-09-25,01:59:18.000,268,11021523,-795,0,1758765557,15178.240502309993,147.03984653999942,50725.99988832001 2025-09-25,01:59:19.000,268,11021680,-795,0,1758765558,15178.301129099993,147.03984653999942,50726.07674664001 2025-09-25,01:59:20.000,268,11021456,-795,0,1758765559,15178.213557069997,147.10328871000092,50725.89508152 2025-09-25,01:59:21.000,268,11021471,-795,0,1758765560,15178.179875519992,147.00460089000262,50725.839184560005 2025-09-25,01:59:22.000,268,11021547,-795,0,1758765561,15178.125985040002,147.04689566999878,50725.79726184 2025-09-25,01:59:23.000,268,11021427,-795,0,1758765562,15178.146193970002,146.9411587200011,50725.86014592001 2025-09-25,01:59:24.000,268,11021564,-795,0,1758765563,15178.213557069997,147.06099393000477,50726.006875440005 2025-09-25,01:59:25.000,268,11021469,-795,0,1758765564,15178.213557069997,147.03279741000006,50725.8531588 2025-09-25,01:59:26.000,268,11021586,-795,0,1758765565,15178.206820760002,147.0257482800007,50725.96495272 2025-09-25,01:59:27.000,268,11021527,-795,0,1758765566,15178.213557069997,147.01869915000134,50725.86713304 2025-09-25,01:59:28.000,268,11021537,-795,0,1758765567,15178.287656479988,146.96935523999855,50725.937004240004 2025-09-25,01:59:29.000,268,11021595,-795,0,1758765568,15178.381964819993,147.03279741000006,50725.9929012 2025-09-25,01:59:30.000,268,11021499,-795,0,1758765569,15178.146193970002,147.01869915000134,50725.748352 2025-09-25,01:59:31.000,268,11021556,-795,0,1758765570,15178.132721349997,146.94820785000047,50725.769313360004 2025-09-25,01:59:32.000,268,11021510,-795,0,1758765571,15178.213557069997,146.93410959000175,50725.8182232 2025-09-25,01:59:33.000,268,11021339,-795,0,1758765572,15178.173139209997,146.9764043699979,50725.68546792 2025-09-25,01:59:34.000,268,11021479,-795,0,1758765573,15178.166402900002,146.9411587200011,50725.68546792 2025-09-25,01:59:35.000,268,11021504,-795,0,1758765574,15178.280920169993,147.03279741000006,50725.68546792 2025-09-25,01:59:36.000,268,11021600,-795,0,1758765575,15178.267447550003,146.98345350000454,50725.66450656001 2025-09-25,01:59:37.000,268,11021577,-795,0,1758765576,15178.435855299998,147.06804306000413,50725.87412016 2025-09-25,01:59:38.000,268,11021529,-795,0,1758765577,15178.435855299998,147.0750921900035,50725.86014592001 2025-09-25,01:59:39.000,268,11021641,-795,0,1758765578,15178.435855299998,147.05394479999813,50725.69944216 2025-09-25,01:59:50.000,268,11021517,-795,0,1758765589,15178.456064229998,147.01869915000134,50725.57367400001 2025-09-25,01:59:51.000,268,11021552,-795,0,1758765590,15178.530163639989,146.99755176000326,50725.552712640005 2025-09-25,01:59:52.000,268,11021438,-795,0,1758765591,15178.577317809999,147.11033784000028,50725.80424896 2025-09-25,01:59:53.000,268,11021601,-795,0,1758765592,15178.577317809999,147.0750921900035,50725.6784808 2025-09-25,01:59:54.000,268,11021514,-795,0,1758765593,15178.664889839994,147.10328871000092,50725.74136488001 2025-09-25,01:59:55.000,268,11021521,-795,0,1758765594,15178.65141721999,147.04689566999878,50725.66450656001 2025-09-25,01:59:56.000,268,11021472,-795,0,1758765595,15178.63120828999,147.05394479999813,50725.622583840006 2025-09-25,01:59:57.000,268,11021458,-795,0,1758765596,15178.67162614999,147.16673088000243,50725.65751944 2025-09-25,01:59:58.000,268,11021493,-795,0,1758765597,15178.71878032,147.11738696999964,50725.734377759996 2025-09-25,01:59:59.000,268,11021540,-795,0,1758765598,15178.77267079999,147.124436099999,50725.8182232 2025-09-25,02:00:00.000,268,11021537,-795,0,1758765599,15178.61773567,147.13853435999772,50725.3640604 2025-09-25,02:00:01.000,268,11021528,-795,0,1758765600,15178.745725559995,147.1737800100018,50725.52476416001 2025-09-25,02:00:02.000,268,11021497,-795,0,1758765601,15178.81308865999,147.14558349000436,50725.64354520001 2025-09-25,02:00:03.000,268,11021637,-795,0,1758765602,15178.83329758999,147.16673088000243,50725.64354520001 2025-09-25,02:00:04.000,268,11021540,-795,0,1758765603,15178.846770209995,147.21607478999795,50725.70642928 2025-09-25,02:00:05.000,268,11021621,-795,0,1758765604,15178.89392437999,147.24427131000266,50725.59463536001 2025-09-25,02:00:06.000,268,11021425,-795,0,1758765605,15178.95455116999,147.14558349000436,50725.79726184 2025-09-25,02:00:07.000,268,11021554,-795,0,1758765606,15179.00170534,147.19492739999987,50725.91604288 2025-09-25,02:00:08.000,268,11021535,-795,0,1758765607,15179.02191427,147.13853435999772,50725.81123608001 2025-09-25,02:00:09.000,268,11021491,-795,0,1758765608,15179.035386889991,147.16673088000243,50725.77630048 2025-09-25,02:00:10.000,268,11021571,-795,0,1758765609,15178.968023789996,147.21607478999795,50725.6086096 2025-09-25,02:00:11.000,268,11021562,-795,0,1758765610,15179.015177959991,147.29361521999817,50725.65751944 2025-09-25,02:00:12.000,268,11021518,-795,0,1758765611,15178.988232719996,147.2372221800033,50725.68546792 2025-09-25,02:00:13.000,268,11021460,-795,0,1758765612,15179.069068439996,147.27951695999946,50725.77630048 2025-09-25,02:00:14.000,268,11021548,-795,0,1758765613,15179.102749990001,147.24427131000266,50725.748352 2025-09-25,02:00:15.000,268,11021525,-795,0,1758765614,15179.089277369996,147.22312392000458,50725.734377759996 2025-09-25,02:00:16.000,268,11021681,-795,0,1758765615,15179.163376780001,147.20197652999923,50725.69245504001 2025-09-25,02:00:17.000,268,11021485,-795,0,1758765616,15179.122958920001,147.29361521999817,50725.86014592001 2025-09-25,02:00:18.000,268,11021466,-795,0,1758765617,15179.203794640001,147.2724678300001,50725.94399136 2025-09-25,02:00:19.000,268,11021510,-795,0,1758765618,15179.176849399992,147.25132044000202,50725.88110728001 2025-09-25,02:00:20.000,268,11021433,-795,0,1758765619,15179.069068439996,147.24427131000266,50725.65053232 2025-09-25,02:00:21.000,268,11021556,-795,0,1758765620,15179.143167850001,147.25132044000202,50725.78328760001 2025-09-25,02:00:22.000,268,11021703,-795,0,1758765621,15179.224003570002,147.24427131000266,50725.89508152 2025-09-25,02:00:23.000,268,11021516,-795,0,1758765622,15179.069068439996,147.32886087000225,50725.601622480004 2025-09-25,02:00:24.000,268,11021578,-795,0,1758765623,15179.325048220002,147.28656608999881,50725.97892696001 2025-09-25,02:00:25.000,268,11021527,-795,0,1758765624,15179.331784529997,147.30771348000417,50725.93001712001 2025-09-25,02:00:26.000,268,11021509,-795,0,1758765625,15179.331784529997,147.31476261000353,50725.9929012 2025-09-25,02:00:27.000,268,11021403,-795,0,1758765626,15179.365466080002,147.25836957000138,50725.90905576001 2025-09-25,02:00:28.000,268,11021559,-795,0,1758765627,15179.493455969998,147.22312392000458,50726.006875440005 2025-09-25,02:00:29.000,268,11021523,-795,0,1758765628,15179.486719659988,147.20197652999923,50726.07674664001 2025-09-25,02:00:30.000,268,11021354,-795,0,1758765629,15179.311575599997,147.34295913000096,50725.81123608001 2025-09-25,02:00:31.000,268,11021580,-795,0,1758765630,15179.399147629993,147.3359100000016,50725.79726184 2025-09-25,02:00:32.000,268,11021623,-795,0,1758765631,15179.412620249997,147.3006643500048,50725.734377759996 2025-09-25,02:00:33.000,268,11021597,-795,0,1758765632,15179.473247039998,147.2724678300001,50725.68546792 2025-09-25,02:00:34.000,268,11021647,-795,0,1758765633,15179.540610139993,147.27951695999946,50725.8182232 2025-09-25,02:00:35.000,268,11021430,-795,0,1758765634,15179.648391099989,147.34295913000096,50725.957965600006 2025-09-25,02:00:36.000,268,11021582,-795,0,1758765635,15179.709017889989,147.2372221800033,50726.0627724 2025-09-25,02:00:37.000,268,11021389,-795,0,1758765636,15179.742699439994,147.27951695999946,50726.08373376 2025-09-25,02:00:38.000,268,11021544,-795,0,1758765637,15179.729226819989,147.26541870000074,50726.1326436 2025-09-25,02:00:39.000,268,11021586,-795,0,1758765638,15179.688808959989,147.15263262000371,50726.125656480006 2025-09-25,02:00:40.000,268,11021452,-795,0,1758765639,15179.614709549998,147.18082914000115,50725.88110728001 2025-09-25,02:00:41.000,268,11021589,-795,0,1758765640,15179.607973239988,147.21607478999795,50725.83219744001 2025-09-25,02:00:42.000,268,11021413,-795,0,1758765641,15179.695545269999,147.11033784000028,50725.98591408 2025-09-25,02:00:43.000,268,11021579,-795,0,1758765642,15179.715754199999,147.09623958000157,50725.74136488001 2025-09-25,02:00:44.000,268,11021531,-795,0,1758765643,15179.81006253999,147.16673088000243,50726.055785280005 2025-09-25,02:00:45.000,268,11021459,-795,0,1758765644,15179.81006253999,147.1737800100018,50726.237450399996 2025-09-25,02:00:46.000,268,11021659,-795,0,1758765645,15179.863953019994,147.16673088000243,50726.1326436 2025-09-25,02:00:47.000,268,11021691,-795,0,1758765646,15179.93805243,147.28656608999881,50726.23046328 2025-09-25,02:00:48.000,268,11021591,-795,0,1758765647,15179.91110718999,147.22312392000458,50726.18155344 2025-09-25,02:00:49.000,268,11021396,-795,0,1758765648,15179.93131611999,147.21607478999795,50726.26539888001 2025-09-25,02:00:50.000,268,11021534,-795,0,1758765649,15179.722490509994,147.124436099999,50725.88110728001 2025-09-25,02:00:51.000,268,11021426,-795,0,1758765650,15179.722490509994,147.05394479999813,50726.01386256 2025-09-25,02:00:52.000,268,11021608,-795,0,1758765651,15179.735963129999,147.16673088000243,50726.15360496 2025-09-25,02:00:53.000,268,11021350,-795,0,1758765652,15179.688808959989,147.06804306000413,50725.92303 2025-09-25,02:00:54.000,268,11021491,-795,0,1758765653,15179.722490509994,147.10328871000092,50726.11168224 2025-09-25,02:00:55.000,268,11021560,-795,0,1758765654,15179.76964467999,146.9905026300039,50726.16059208 2025-09-25,02:00:56.000,268,11021540,-795,0,1758765655,15179.762908369994,147.04689566999878,50726.18155344 2025-09-25,02:00:57.000,268,11021582,-795,0,1758765656,15179.749435749989,147.0257482800007,50726.18155344 2025-09-25,02:00:58.000,268,11021504,-795,0,1758765657,15179.81006253999,147.09623958000157,50726.15360496 2025-09-25,02:00:59.000,268,11021457,-795,0,1758765658,15179.89089825999,147.10328871000092,50726.11866936001 2025-09-25,02:01:00.000,268,11021369,-795,0,1758765659,15179.776380989999,147.10328871000092,50725.9929012 2025-09-25,02:01:01.000,268,11021526,-795,0,1758765660,15179.762908369994,147.0891904500022,50726.01386256 2025-09-25,02:01:02.000,268,11021493,-795,0,1758765661,15179.749435749989,147.03984653999942,50726.07674664001 2025-09-25,02:01:03.000,268,11021616,-795,0,1758765662,15179.742699439994,147.04689566999878,50725.769313360004 2025-09-25,02:01:04.000,268,11021380,-795,0,1758765663,15179.688808959989,146.9905026300039,50725.8182232 2025-09-25,02:01:05.000,268,11021517,-795,0,1758765664,15179.735963129999,146.96935523999855,50725.96495272 2025-09-25,02:01:06.000,268,11021531,-795,0,1758765665,15179.735963129999,146.98345350000454,50726.01386256 2025-09-25,02:01:07.000,268,11021490,-795,0,1758765666,15179.729226819989,146.9411587200011,50726.14661784001 2025-09-25,02:01:08.000,268,11021559,-795,0,1758765667,15179.776380989999,146.90591307000432,50726.20950192 2025-09-25,02:01:09.000,268,11021587,-795,0,1758765668,15179.796589919999,146.85656916000153,50726.125656480006 2025-09-25,02:01:10.000,268,11021433,-795,0,1758765669,15179.601236929993,146.84952003000217,50725.84617168 2025-09-25,02:01:11.000,268,11021623,-795,0,1758765670,15179.500192279993,146.8777165499996,50725.51078992 2025-09-25,02:01:12.000,268,11021502,-795,0,1758765671,15179.439565489993,146.76493047000258,50725.69944216 2025-09-25,02:01:13.000,268,11021461,-795,0,1758765672,15179.567555379988,146.76493047000258,50725.79726184 2025-09-25,02:01:14.000,268,11021566,-795,0,1758765673,15179.547346449988,146.75788134000322,50725.937004240004 2025-09-25,02:01:15.000,268,11021551,-795,0,1758765674,15179.567555379988,146.76493047000258,50725.88110728001 2025-09-25,02:01:16.000,268,11021640,-795,0,1758765675,15179.648391099989,146.73673394999787,50725.86014592001 2025-09-25,02:01:17.000,268,11021386,-795,0,1758765676,15179.594500619998,146.73673394999787,50725.92303 2025-09-25,02:01:18.000,268,11021480,-795,0,1758765677,15179.628182169989,146.70148830000107,50725.95097848001 2025-09-25,02:01:19.000,268,11021550,-795,0,1758765678,15179.695545269999,146.67329178000364,50725.90905576001 2025-09-25,02:01:20.000,268,11021531,-795,0,1758765679,15179.533873829998,146.68739004000236,50725.748352 2025-09-25,02:01:21.000,268,11021501,-795,0,1758765680,15179.655127409998,146.7155865599998,50725.748352 2025-09-25,02:01:22.000,268,11021538,-795,0,1758765681,15179.742699439994,146.68739004000236,50725.937004240004 2025-09-25,02:01:23.000,268,11021589,-795,0,1758765682,15179.709017889989,146.69443917000171,50725.78328760001 2025-09-25,02:01:24.000,268,11021510,-795,0,1758765683,15179.729226819989,146.680340910003,50725.734377759996 2025-09-25,02:01:25.000,268,11021542,-795,0,1758765684,15179.884161949994,146.63804612999957,50726.08373376 2025-09-25,02:01:26.000,268,11021608,-795,0,1758765685,15179.85048039999,146.65919351999764,50726.15360496 2025-09-25,02:01:27.000,268,11021557,-795,0,1758765686,15179.89763457,146.66624265000428,50726.0627724 2025-09-25,02:01:28.000,268,11021525,-795,0,1758765687,15179.944788739995,146.65919351999764,50726.0627724 2025-09-25,02:01:29.000,268,11021436,-795,0,1758765688,15179.95152504999,146.67329178000364,50726.02084968 2025-09-25,02:01:30.000,268,11021488,-795,0,1758765689,15179.776380989999,146.5957513500034,50725.82521032 2025-09-25,02:01:31.000,268,11021617,-795,0,1758765690,15179.863953019994,146.57460395999806,50725.89508152 2025-09-25,02:01:32.000,268,11021577,-795,0,1758765691,15179.843744089994,146.5323091800019,50725.97892696001 2025-09-25,02:01:33.000,268,11021373,-795,0,1758765692,15179.85721671,146.51116179000383,50725.82521032 2025-09-25,02:01:34.000,268,11021434,-795,0,1758765693,15179.89089825999,146.60984961000213,50725.8182232 2025-09-25,02:01:35.000,268,11021461,-795,0,1758765694,15179.85048039999,146.5816530900047,50725.79726184 2025-09-25,02:01:36.000,268,11021446,-795,0,1758765695,15179.944788739995,146.5816530900047,50725.790274720006 2025-09-25,02:01:37.000,268,11021479,-795,0,1758765696,15179.9178435,146.56050569999934,50725.90905576001 2025-09-25,02:01:38.000,268,11021483,-795,0,1758765697,15179.95152504999,146.53935831000126,50725.937004240004 2025-09-25,02:01:39.000,268,11021527,-795,0,1758765698,15179.97173397999,146.51116179000383,50725.839184560005 2025-09-25,02:01:40.000,268,11021470,-795,0,1758765699,15179.93131611999,146.47591613999975,50725.71341640001 2025-09-25,02:01:41.000,268,11021626,-795,0,1758765700,15179.87742564,146.46181788000104,50725.64354520001 2025-09-25,02:01:42.000,268,11021516,-795,0,1758765701,15179.924579809995,146.44067049000296,50725.671493680005 2025-09-25,02:01:43.000,268,11021470,-795,0,1758765702,15179.884161949994,146.4688670100004,50725.66450656001 2025-09-25,02:01:44.000,268,11021470,-795,0,1758765703,15179.93131611999,146.50411266000447,50725.74136488001 2025-09-25,02:01:45.000,268,11021473,-795,0,1758765704,15179.964997669995,146.4336213600036,50725.78328760001 2025-09-25,02:01:46.000,268,11021463,-795,0,1758765705,15179.944788739995,146.39132658000017,50725.57367400001 2025-09-25,02:01:47.000,268,11021651,-795,0,1758765706,15180.03909708,146.3842774500008,50725.902068639996 2025-09-25,02:01:48.000,268,11021484,-795,0,1758765707,15180.126669109995,146.41247396999825,50725.90905576001 2025-09-25,02:01:49.000,268,11021498,-795,0,1758765708,15180.14014173,146.44771962000232,50725.81123608001 2025-09-25,02:01:50.000,268,11021423,-795,0,1758765709,15179.99867922,146.35608093000337,50725.51078992 2025-09-25,02:01:51.000,268,11021515,-795,0,1758765710,15179.924579809995,146.349031800004,50725.48284144 2025-09-25,02:01:52.000,268,11021585,-795,0,1758765711,15179.9178435,146.34198267000465,50725.566686879996 2025-09-25,02:01:53.000,268,11021513,-795,0,1758765712,15180.005415529995,146.3701791900021,50725.552712640005 2025-09-25,02:01:54.000,268,11021503,-795,0,1758765713,15180.13340541999,146.44067049000296,50725.65751944 2025-09-25,02:01:55.000,268,11021526,-795,0,1758765714,15180.1199328,146.45476875000168,50725.6784808 2025-09-25,02:01:56.000,268,11021492,-795,0,1758765715,15180.17382327999,146.33493353999802,50725.734377759996 2025-09-25,02:01:57.000,268,11021578,-795,0,1758765716,15180.20076852,146.41247396999825,50725.8182232 2025-09-25,02:01:58.000,268,11021472,-795,0,1758765717,15180.26139531,146.3208352799993,50725.769313360004 2025-09-25,02:01:59.000,268,11021519,-795,0,1758765718,15180.187295899996,146.3701791900021,50725.86014592001 2025-09-25,02:02:00.000,268,11021403,-795,0,1758765719,15180.13340541999,146.349031800004,50725.48982856 2025-09-25,02:02:01.000,268,11021519,-795,0,1758765720,15180.15361434999,146.30673702000058,50725.734377759996 2025-09-25,02:02:02.000,268,11021498,-795,0,1758765721,15180.254658999991,146.32788440999866,50725.61559672001 2025-09-25,02:02:03.000,268,11021493,-795,0,1758765722,15180.26139531,146.46181788000104,50725.70642928 2025-09-25,02:02:04.000,268,11021607,-795,0,1758765723,15180.254658999991,146.29263876000186,50725.6086096 2025-09-25,02:02:05.000,268,11021468,-795,0,1758765724,15180.362439960001,146.3701791900021,50725.66450656001 2025-09-25,02:02:06.000,268,11021402,-795,0,1758765725,15180.342231030001,146.51116179000383,50725.61559672001 2025-09-25,02:02:07.000,268,11021532,-795,0,1758765726,15180.362439960001,146.49706352999783,50725.62957096 2025-09-25,02:02:08.000,268,11021585,-795,0,1758765727,15180.517375089992,146.4829652699991,50725.75533912 2025-09-25,02:02:09.000,268,11021474,-795,0,1758765728,15180.476957229992,146.49001439999847,50725.86014592001 2025-09-25,02:02:10.000,268,11021564,-795,0,1758765729,15180.429803059997,146.44771962000232,50725.55969976 2025-09-25,02:02:11.000,268,11021525,-795,0,1758765730,15180.483693540002,146.41952310000488,50725.70642928 2025-09-25,02:02:12.000,268,11021571,-795,0,1758765731,15180.456748299992,146.4829652699991,50725.63655808 2025-09-25,02:02:13.000,268,11021451,-795,0,1758765732,15180.436539369992,146.44067049000296,50725.74136488001 2025-09-25,02:02:14.000,268,11021568,-795,0,1758765733,15180.503902470002,146.41247396999825,50725.71341640001 2025-09-25,02:02:15.000,268,11021428,-795,0,1758765734,15180.497166159992,146.4336213600036,50725.720403520005 2025-09-25,02:02:16.000,268,11021427,-795,0,1758765735,15180.571265569997,146.4336213600036,50725.58764824 2025-09-25,02:02:17.000,268,11021461,-795,0,1758765736,15180.679046529993,146.51821092000318,50725.83219744001 2025-09-25,02:02:18.000,268,11021565,-795,0,1758765737,15180.665573910002,146.4688670100004,50725.99988832001 2025-09-25,02:02:19.000,268,11021563,-795,0,1758765738,15180.645364980002,146.47591613999975,50725.84617168 2025-09-25,02:02:20.000,268,11021457,-795,0,1758765739,15180.625156050002,146.44067049000296,50725.65053232 2025-09-25,02:02:21.000,268,11021571,-795,0,1758765740,15180.672310219998,146.46181788000104,50725.769313360004 2025-09-25,02:02:22.000,268,11021429,-795,0,1758765741,15180.773354869998,146.39132658000017,50725.71341640001 2025-09-25,02:02:23.000,268,11021559,-795,0,1758765742,15180.732937009998,146.4829652699991,50725.6784808 2025-09-25,02:02:24.000,268,11021497,-795,0,1758765743,15180.800300109993,146.45476875000168,50725.748352 2025-09-25,02:02:25.000,268,11021537,-795,0,1758765744,15180.854190589998,146.49706352999783,50725.76232624001 2025-09-25,02:02:26.000,268,11021510,-795,0,1758765745,15180.840717969993,146.51821092000318,50725.748352 2025-09-25,02:02:27.000,268,11021508,-795,0,1758765746,15180.968707859989,146.51116179000383,50726.02084968 2025-09-25,02:02:28.000,268,11021540,-795,0,1758765747,15180.921553689994,146.46181788000104,50726.04879816001 2025-09-25,02:02:29.000,268,11021470,-795,0,1758765748,15180.887872139989,146.41952310000488,50725.97892696001 2025-09-25,02:02:30.000,268,11021637,-795,0,1758765749,15180.840717969993,146.4336213600036,50725.72739064 2025-09-25,02:02:31.000,268,11021554,-795,0,1758765750,15180.793563799998,146.41952310000488,50725.58764824 2025-09-25,02:02:32.000,268,11021607,-795,0,1758765751,15180.948498929989,146.44067049000296,50725.87412016 2025-09-25,02:02:33.000,268,11021533,-795,0,1758765752,15180.948498929989,146.45476875000168,50725.68546792 2025-09-25,02:02:34.000,268,11021529,-795,0,1758765753,15181.00912571999,146.47591613999975,50725.8182232 2025-09-25,02:02:35.000,268,11021554,-795,0,1758765754,15181.063016199994,146.4688670100004,50725.92303 2025-09-25,02:02:36.000,268,11021452,-795,0,1758765755,15181.08996143999,146.51116179000383,50726.055785280005 2025-09-25,02:02:37.000,268,11021481,-795,0,1758765756,15181.13711561,146.51116179000383,50726.0627724 2025-09-25,02:02:38.000,268,11021639,-795,0,1758765757,15181.17079715999,146.49001439999847,50726.104695120004 2025-09-25,02:02:39.000,268,11021500,-795,0,1758765758,15181.13037929999,146.4688670100004,50726.09072088 2025-09-25,02:02:40.000,268,11021526,-795,0,1758765759,15181.09669775,146.44771962000232,50725.79726184 2025-09-25,02:02:41.000,268,11021477,-795,0,1758765760,15181.042807269994,146.4829652699991,50725.82521032 2025-09-25,02:02:42.000,268,11021516,-795,0,1758765761,15181.00912571999,146.3701791900021,50725.97892696001 2025-09-25,02:02:43.000,268,11021504,-795,0,1758765762,15181.022598339994,146.41952310000488,50725.9929012 2025-09-25,02:02:44.000,268,11021475,-795,0,1758765763,15181.09669775,146.349031800004,50725.92303 2025-09-25,02:02:45.000,268,11021466,-795,0,1758765764,15181.15058822999,146.4336213600036,50726.125656480006 2025-09-25,02:02:46.000,268,11021599,-795,0,1758765765,15181.184269779995,146.45476875000168,50726.1326436 2025-09-25,02:02:47.000,268,11021555,-795,0,1758765766,15181.184269779995,146.44771962000232,50726.04879816001 2025-09-25,02:02:48.000,268,11021480,-795,0,1758765767,15181.103434059994,146.44771962000232,50726.174566320005 2025-09-25,02:02:49.000,268,11021566,-795,0,1758765768,15181.11017036999,146.51821092000318,50726.11168224 2025-09-25,02:02:50.000,268,11021579,-795,0,1758765769,15181.015862029999,146.3842774500008,50725.8182232 2025-09-25,02:02:51.000,268,11021475,-795,0,1758765770,15180.98891678999,146.41952310000488,50725.84617168 2025-09-25,02:02:52.000,268,11021504,-795,0,1758765771,15181.002389409994,146.35608093000337,50726.04879816001 2025-09-25,02:02:53.000,268,11021467,-795,0,1758765772,15180.975444169999,146.3842774500008,50725.88110728001 2025-09-25,02:02:54.000,268,11021468,-795,0,1758765773,15181.02933464999,146.37722832000145,50725.957965600006 2025-09-25,02:02:55.000,268,11021560,-795,0,1758765774,15181.13711561,146.4688670100004,50726.18854056 2025-09-25,02:02:56.000,268,11021525,-795,0,1758765775,15181.123642989995,146.3701791900021,50726.237450399996 2025-09-25,02:02:57.000,268,11021506,-795,0,1758765776,15181.13711561,146.4054248399989,50726.24443752001 2025-09-25,02:02:58.000,268,11021485,-795,0,1758765777,15181.164060849995,146.37722832000145,50726.20950192 2025-09-25,02:02:59.000,268,11021476,-795,0,1758765778,15181.09669775,146.29263876000186,50726.18854056 2025-09-25,02:03:00.000,268,11021496,-795,0,1758765779,15181.02933464999,146.37722832000145,50726.07674664001 2025-09-25,02:03:01.000,268,11021412,-795,0,1758765780,15181.103434059994,146.36313006000273,50726.18155344 2025-09-25,02:03:02.000,268,11021588,-795,0,1758765781,15180.995653099999,146.27854050000315,50726.02783680001 2025-09-25,02:03:03.000,268,11021478,-795,0,1758765782,15181.042807269994,146.39132658000017,50726.02783680001 2025-09-25,02:03:04.000,268,11021517,-795,0,1758765783,15180.928289999989,146.30673702000058,50725.97892696001 2025-09-25,02:03:05.000,268,11021500,-795,0,1758765784,15180.908081069989,146.222147460001,50725.9929012 2025-09-25,02:03:06.000,268,11021513,-795,0,1758765785,15180.968707859989,146.349031800004,50725.99988832001 2025-09-25,02:03:07.000,268,11021546,-795,0,1758765786,15181.063016199994,146.25034397999843,50726.18854056 2025-09-25,02:03:08.000,268,11021485,-795,0,1758765787,15181.15732454,146.23624571999972,50726.30033448 2025-09-25,02:03:09.000,268,11021540,-795,0,1758765788,15181.13711561,146.17985268000484,50726.342257200005 2025-09-25,02:03:10.000,268,11021558,-795,0,1758765789,15180.928289999989,146.20804920000228,50725.90905576001 2025-09-25,02:03:11.000,268,11021449,-795,0,1758765790,15180.921553689994,146.1869018100042,50725.84617168 2025-09-25,02:03:12.000,268,11021579,-795,0,1758765791,15181.002389409994,146.17985268000484,50725.790274720006 2025-09-25,02:03:13.000,268,11021660,-795,0,1758765792,15181.123642989995,146.1728035499982,50726.055785280005 2025-09-25,02:03:14.000,268,11021550,-795,0,1758765793,15181.08996143999,146.222147460001,50726.11866936001 2025-09-25,02:03:15.000,268,11021529,-795,0,1758765794,15181.11017036999,146.21509833000164,50725.97892696001 2025-09-25,02:03:16.000,268,11021557,-795,0,1758765795,15181.04954357999,146.21509833000164,50725.95097848001 2025-09-25,02:03:17.000,268,11021588,-795,0,1758765796,15181.04954357999,146.222147460001,50726.02084968 2025-09-25,02:03:18.000,268,11021615,-795,0,1758765797,15181.02933464999,146.22919659000036,50726.1326436 2025-09-25,02:03:19.000,268,11021525,-795,0,1758765798,15181.07648882,146.15165616000013,50726.14661784001 2025-09-25,02:03:20.000,268,11021516,-795,0,1758765799,15181.042807269994,146.19395094000356,50725.95097848001 2025-09-25,02:03:21.000,268,11021515,-795,0,1758765800,15181.11690668,146.17985268000484,50725.95097848001 2025-09-25,02:03:22.000,268,11021545,-795,0,1758765801,15181.08996143999,146.22919659000036,50726.055785280005 2025-09-25,02:03:23.000,268,11021566,-795,0,1758765802,15181.063016199994,146.10231225000462,50726.02084968 2025-09-25,02:03:24.000,268,11021500,-795,0,1758765803,15181.07648882,146.29263876000186,50726.11168224 2025-09-25,02:03:25.000,268,11021536,-795,0,1758765804,15181.06975250999,146.20100007000292,50725.90905576001 2025-09-25,02:03:26.000,268,11021466,-795,0,1758765805,15181.23816026,146.17985268000484,50726.272386000004 2025-09-25,02:03:27.000,268,11021557,-795,0,1758765806,15181.17079715999,146.1728035499982,50726.223476160005 2025-09-25,02:03:28.000,268,11021492,-795,0,1758765807,15181.17753347,146.19395094000356,50726.272386000004 2025-09-25,02:03:29.000,268,11021431,-795,0,1758765808,15181.13711561,146.11641051000333,50726.25841176 2025-09-25,02:03:30.000,268,11021596,-795,0,1758765809,15181.07648882,146.10936138000397,50726.04181104 2025-09-25,02:03:31.000,268,11021520,-795,0,1758765810,15181.11690668,146.09526311999798,50726.0627724 2025-09-25,02:03:32.000,268,11021519,-795,0,1758765811,15181.11017036999,146.09526311999798,50725.957965600006 2025-09-25,02:03:33.000,268,11021477,-795,0,1758765812,15181.103434059994,146.1587052899995,50726.01386256 2025-09-25,02:03:34.000,268,11021505,-795,0,1758765813,15181.21121501999,146.11641051000333,50726.15360496 2025-09-25,02:03:35.000,268,11021649,-795,0,1758765814,15181.325732289995,146.13050877000205,50726.34924432 2025-09-25,02:03:36.000,268,11021421,-795,0,1758765815,15181.29205073999,146.0388700800031,50726.36321856001 2025-09-25,02:03:37.000,268,11021495,-795,0,1758765816,15181.35267752999,146.0741157299999,50726.25841176 2025-09-25,02:03:38.000,268,11021554,-795,0,1758765817,15181.31899598,146.10231225000462,50726.30033448 2025-09-25,02:03:39.000,268,11021575,-795,0,1758765818,15181.184269779995,146.1234596400027,50726.13963072 2025-09-25,02:03:40.000,268,11021504,-795,0,1758765819,15181.09669775,146.04591921000247,50726.02783680001 2025-09-25,02:03:41.000,268,11021619,-795,0,1758765820,15181.09669775,146.03182095000375,50725.99988832001 2025-09-25,02:03:42.000,268,11021466,-795,0,1758765821,15181.143851919995,146.08821398999862,50725.96495272 2025-09-25,02:03:43.000,268,11021437,-795,0,1758765822,15181.042807269994,146.0741157299999,50725.79726184 2025-09-25,02:03:44.000,268,11021534,-795,0,1758765823,15181.184269779995,146.10231225000462,50726.1326436 2025-09-25,02:03:45.000,268,11021569,-795,0,1758765824,15181.17079715999,146.14460703000077,50726.07674664001 2025-09-25,02:03:46.000,268,11021496,-795,0,1758765825,15181.21121501999,146.10231225000462,50726.21648904001 2025-09-25,02:03:47.000,268,11021477,-795,0,1758765826,15181.184269779995,146.06001747000118,50726.223476160005 2025-09-25,02:03:48.000,268,11021545,-795,0,1758765827,15181.143851919995,146.1375579000014,50726.16059208 2025-09-25,02:03:49.000,268,11021512,-795,0,1758765828,15181.17753347,146.1234596400027,50726.2025148 2025-09-25,02:03:50.000,268,11021541,-795,0,1758765829,15181.164060849995,146.09526311999798,50725.86014592001 2025-09-25,02:03:51.000,268,11021575,-795,0,1758765830,15181.063016199994,146.0388700800031,50725.937004240004 2025-09-25,02:03:52.000,268,11021496,-795,0,1758765831,15181.103434059994,146.0247718200044,50726.02783680001 2025-09-25,02:03:53.000,268,11021445,-795,0,1758765832,15181.02933464999,145.96837878000224,50725.98591408 2025-09-25,02:03:54.000,268,11021635,-795,0,1758765833,15181.15058822999,146.06001747000118,50726.02783680001 2025-09-25,02:03:55.000,268,11021486,-795,0,1758765834,15181.17079715999,145.98247704000096,50726.237450399996 2025-09-25,02:03:56.000,268,11021512,-795,0,1758765835,15181.19100608999,146.01772268999775,50726.19552768001 2025-09-25,02:03:57.000,268,11021540,-795,0,1758765836,15181.15058822999,146.0247718200044,50726.13963072 2025-09-25,02:03:58.000,268,11021607,-795,0,1758765837,15181.21795133,146.06001747000118,50726.20950192 2025-09-25,02:03:59.000,268,11021487,-795,0,1758765838,15181.17753347,146.00362442999904,50726.18155344 2025-09-25,02:04:00.000,268,11021574,-795,0,1758765839,15181.06975250999,145.9401822600048,50725.97892696001 2025-09-25,02:04:01.000,268,11021503,-795,0,1758765840,15181.11690668,145.90493661000073,50726.055785280005 2025-09-25,02:04:02.000,268,11021620,-795,0,1758765841,15181.15058822999,145.96837878000224,50726.15360496 2025-09-25,02:04:03.000,268,11021523,-795,0,1758765842,15181.11017036999,145.98247704000096,50726.1326436 2025-09-25,02:04:04.000,268,11021719,-795,0,1758765843,15181.05627989,145.99657529999968,50726.07674664001 2025-09-25,02:04:05.000,268,11021532,-795,0,1758765844,15181.11017036999,145.89788748000137,50726.31430872001 2025-09-25,02:04:06.000,268,11021440,-795,0,1758765845,15181.083225129994,145.90493661000073,50726.3073216 2025-09-25,02:04:07.000,268,11021564,-795,0,1758765846,15181.07648882,145.96132965000288,50726.237450399996 2025-09-25,02:04:08.000,268,11021575,-795,0,1758765847,15181.036070959999,145.890838350002,50726.16059208 2025-09-25,02:04:09.000,268,11021426,-795,0,1758765848,15181.1977424,145.96132965000288,50726.2025148 2025-09-25,02:04:10.000,268,11021495,-795,0,1758765849,15181.15058822999,145.88378922000265,50726.15360496 2025-09-25,02:04:11.000,268,11021544,-795,0,1758765850,15181.02933464999,145.8132979200018,50725.87412016 2025-09-25,02:04:12.000,268,11021525,-795,0,1758765851,15181.036070959999,145.80624879000243,50725.97193984 2025-09-25,02:04:13.000,268,11021569,-795,0,1758765852,15181.015862029999,145.86264183000458,50725.9929012 2025-09-25,02:04:14.000,268,11021551,-795,0,1758765853,15181.164060849995,145.84149443999922,50725.92303 2025-09-25,02:04:15.000,268,11021487,-795,0,1758765854,15181.15058822999,145.83444530999986,50726.25841176 2025-09-25,02:04:16.000,268,11021589,-795,0,1758765855,15181.21121501999,145.83444530999986,50726.28636024001 2025-09-25,02:04:17.000,268,11021577,-795,0,1758765856,15181.204478709995,145.890838350002,50726.27937312 2025-09-25,02:04:18.000,268,11021537,-795,0,1758765857,15181.265105499995,145.80624879000243,50726.223476160005 2025-09-25,02:04:19.000,268,11021521,-795,0,1758765858,15181.265105499995,145.80624879000243,50726.26539888001 2025-09-25,02:04:20.000,268,11021520,-795,0,1758765859,15181.15732454,145.80624879000243,50725.94399136 2025-09-25,02:04:21.000,268,11021505,-795,0,1758765860,15181.15732454,145.77805226999772,50726.125656480006 2025-09-25,02:04:22.000,268,11021603,-795,0,1758765861,15181.21121501999,145.763954009999,50726.125656480006 2025-09-25,02:04:23.000,268,11021562,-795,0,1758765862,15181.164060849995,145.80624879000243,50726.09770800001 2025-09-25,02:04:24.000,268,11021554,-795,0,1758765863,15181.184269779995,145.8132979200018,50726.15360496 2025-09-25,02:04:25.000,268,11021554,-795,0,1758765864,15181.15732454,145.70051184000476,50726.09072088 2025-09-25,02:04:26.000,268,11021561,-795,0,1758765865,15181.143851919995,145.84854356999858,50726.08373376 2025-09-25,02:04:27.000,268,11021550,-795,0,1758765866,15181.25836919,145.84854356999858,50726.32828296 2025-09-25,02:04:28.000,268,11021524,-795,0,1758765867,15181.35267752999,145.84149443999922,50726.35623144 2025-09-25,02:04:29.000,268,11021446,-795,0,1758765868,15181.31225966999,145.78510140000435,50726.39815416 2025-09-25,02:04:30.000,268,11021478,-795,0,1758765869,15181.29878705,145.83444530999986,50726.02783680001 2025-09-25,02:04:31.000,268,11021586,-795,0,1758765870,15181.23142394999,145.74280662000092,50725.98591408 2025-09-25,02:04:32.000,268,11021476,-795,0,1758765871,15181.244896569995,145.84854356999858,50726.04181104 2025-09-25,02:04:33.000,268,11021561,-795,0,1758765872,15181.244896569995,145.8132979200018,50726.03482392 2025-09-25,02:04:34.000,268,11021539,-795,0,1758765873,15181.345941219995,145.73575749000156,50726.45405112001 2025-09-25,02:04:35.000,268,11021561,-795,0,1758765874,15181.33920491,145.763954009999,50726.293347360006 2025-09-25,02:04:36.000,268,11021603,-795,0,1758765875,15181.29878705,145.73575749000156,50726.36321856001 2025-09-25,02:04:37.000,268,11021553,-795,0,1758765876,15181.29878705,145.80624879000243,50726.27937312 2025-09-25,02:04:38.000,268,11021603,-795,0,1758765877,15181.29878705,145.80624879000243,50726.21648904001 2025-09-25,02:04:39.000,268,11021514,-795,0,1758765878,15181.25163287999,145.8132979200018,50726.3073216 2025-09-25,02:04:40.000,268,11021227,-795,0,1758765879,15181.25163287999,145.77100313999836,50726.02084968 2025-09-25,02:04:41.000,268,11021670,-795,0,1758765880,15181.1977424,145.79919966000307,50726.14661784001 2025-09-25,02:04:42.000,268,11021560,-795,0,1758765881,15181.224687639995,145.82034705000115,50726.223476160005 2025-09-25,02:04:43.000,268,11021532,-795,0,1758765882,15181.224687639995,145.8132979200018,50726.18155344 2025-09-25,02:04:44.000,268,11021535,-795,0,1758765883,15181.265105499995,145.84149443999922,50726.18155344 2025-09-25,02:04:45.000,268,11021555,-795,0,1758765884,15181.31899598,145.8132979200018,50726.14661784001 2025-09-25,02:04:46.000,268,11021546,-795,0,1758765885,15181.366150149996,145.8767400900033,50726.14661784001 2025-09-25,02:04:47.000,268,11021440,-795,0,1758765886,15181.42004063,145.79919966000307,50726.18155344 2025-09-25,02:04:48.000,268,11021609,-795,0,1758765887,15181.433513249991,145.79919966000307,50726.30033448 2025-09-25,02:04:49.000,268,11021527,-795,0,1758765888,15181.521085280001,145.7921505300037,50726.48199960001 2025-09-25,02:04:50.000,268,11021505,-795,0,1758765889,15181.44024956,145.79919966000307,50726.174566320005 2025-09-25,02:04:51.000,268,11021462,-795,0,1758765890,15181.35941384,145.79919966000307,50726.11866936001 2025-09-25,02:04:52.000,268,11021379,-795,0,1758765891,15181.44024956,145.7921505300037,50726.18155344 2025-09-25,02:04:53.000,268,11021427,-795,0,1758765892,15181.39309538999,145.74280662000092,50726.18854056 2025-09-25,02:04:54.000,268,11021486,-795,0,1758765893,15181.467194799996,145.77805226999772,50726.35623144 2025-09-25,02:04:55.000,268,11021481,-795,0,1758765894,15181.3998317,145.74985575000028,50726.223476160005 2025-09-25,02:04:56.000,268,11021581,-795,0,1758765895,15181.473931109991,145.74985575000028,50726.461038240006 2025-09-25,02:04:57.000,268,11021602,-795,0,1758765896,15181.48066742,145.70051184000476,50726.447064 2025-09-25,02:04:58.000,268,11021540,-795,0,1758765897,15181.453722179991,145.68641357999877,50726.440076880004 2025-09-25,02:04:59.000,268,11021390,-795,0,1758765898,15181.453722179991,145.78510140000435,50726.39815416 2025-09-25,02:05:00.000,268,11021465,-795,0,1758765899,15181.426776939996,145.7287083600022,50726.23046328 2025-09-25,02:05:01.000,268,11021532,-795,0,1758765900,15181.366150149996,145.74280662000092,50726.342257200005 2025-09-25,02:05:02.000,268,11021497,-795,0,1758765901,15181.433513249991,145.73575749000156,50726.27937312 2025-09-25,02:05:03.000,268,11021582,-795,0,1758765902,15181.487403729996,145.67231532000005,50726.31430872001 2025-09-25,02:05:04.000,268,11021583,-795,0,1758765903,15181.494140039991,145.70051184000476,50726.272386000004 2025-09-25,02:05:05.000,268,11021640,-795,0,1758765904,15181.487403729996,145.70756097000412,50726.41911552 2025-09-25,02:05:06.000,268,11021550,-795,0,1758765905,15181.446985869996,145.63706967000326,50726.272386000004 2025-09-25,02:05:07.000,268,11021553,-795,0,1758765906,15181.541294210001,145.65116793000198,50726.45405112001 2025-09-25,02:05:08.000,268,11021625,-795,0,1758765907,15181.568239449996,145.7287083600022,50726.57981928001 2025-09-25,02:05:09.000,268,11021469,-795,0,1758765908,15181.514348969991,145.6300205400039,50726.59379352 2025-09-25,02:05:10.000,268,11021455,-795,0,1758765909,15181.39309538999,145.64411880000262,50726.237450399996 2025-09-25,02:05:11.000,268,11021542,-795,0,1758765910,15181.37962277,145.70756097000412,50726.16757920001 2025-09-25,02:05:12.000,268,11021532,-795,0,1758765911,15181.426776939996,145.5665783700024,50726.24443752001 2025-09-25,02:05:13.000,268,11021507,-795,0,1758765912,15181.39309538999,145.53838184999768,50726.25841176 2025-09-25,02:05:14.000,268,11021570,-795,0,1758765913,15181.433513249991,145.6652661900007,50726.33527008001 2025-09-25,02:05:15.000,268,11021485,-795,0,1758765914,15181.473931109991,145.64411880000262,50726.272386000004 2025-09-25,02:05:16.000,268,11021575,-795,0,1758765915,15181.521085280001,145.58772576000047,50726.31430872001 2025-09-25,02:05:17.000,268,11021530,-795,0,1758765916,15181.487403729996,145.5806766300011,50726.55187080001 2025-09-25,02:05:18.000,268,11021625,-795,0,1758765917,15181.507612659996,145.60887314999854,50726.447064 2025-09-25,02:05:19.000,268,11021524,-795,0,1758765918,15181.467194799996,145.55248011000367,50726.46802536 2025-09-25,02:05:20.000,268,11021528,-795,0,1758765919,15181.386359079996,145.48903794000216,50726.342257200005 2025-09-25,02:05:21.000,268,11021480,-795,0,1758765920,15181.386359079996,145.5665783700024,50726.3073216 2025-09-25,02:05:22.000,268,11021569,-795,0,1758765921,15181.305523359995,145.5454309800043,50726.21648904001 2025-09-25,02:05:23.000,268,11021476,-795,0,1758765922,15181.33920491,145.51018533000024,50726.25841176 2025-09-25,02:05:24.000,268,11021601,-795,0,1758765923,15181.494140039991,145.49608707000152,50726.3771928 2025-09-25,02:05:25.000,268,11021529,-795,0,1758765924,15181.46045849,145.43969402999937,50726.38417992001 2025-09-25,02:05:26.000,268,11021585,-795,0,1758765925,15181.44024956,145.47493968000344,50726.33527008001 2025-09-25,02:05:27.000,268,11021423,-795,0,1758765926,15181.345941219995,145.41149751000194,50726.37020568 2025-09-25,02:05:28.000,268,11021456,-795,0,1758765927,15181.29205073999,145.36215359999915,50726.42610264 2025-09-25,02:05:29.000,268,11021629,-795,0,1758765928,15181.345941219995,145.4819888100028,50726.50296096001 2025-09-25,02:05:30.000,268,11021637,-795,0,1758765929,15181.305523359995,145.41149751000194,50726.11168224 2025-09-25,02:05:31.000,268,11021476,-795,0,1758765930,15181.3998317,145.51018533000024,50726.18155344 2025-09-25,02:05:32.000,268,11021503,-795,0,1758765931,15181.426776939996,145.44674315999873,50726.104695120004 2025-09-25,02:05:33.000,268,11021562,-795,0,1758765932,15181.44024956,145.53838184999768,50726.20950192 2025-09-25,02:05:34.000,268,11021537,-795,0,1758765933,15181.521085280001,145.50313620000088,50726.37020568 2025-09-25,02:05:35.000,268,11021642,-795,0,1758765934,15181.608657309996,145.4537922899981,50726.54488368 2025-09-25,02:05:36.000,268,11021592,-795,0,1758765935,15181.601921000001,145.4326449,50726.49597384 2025-09-25,02:05:37.000,268,11021467,-795,0,1758765936,15181.608657309996,145.4819888100028,50726.60078064001 2025-09-25,02:05:38.000,268,11021592,-795,0,1758765937,15181.676020409992,145.49608707000152,50726.62174200001 2025-09-25,02:05:39.000,268,11021562,-795,0,1758765938,15181.655811479992,145.49608707000152,50726.558857920005 2025-09-25,02:05:40.000,268,11021416,-795,0,1758765939,15181.574975759992,145.55952924000303,50726.21648904001 2025-09-25,02:05:41.000,268,11021472,-795,0,1758765940,15181.628866239997,145.46084142000473,50726.405141279996 2025-09-25,02:05:42.000,268,11021515,-795,0,1758765941,15181.601921000001,145.4185466400013,50726.3771928 2025-09-25,02:05:43.000,268,11021552,-795,0,1758765942,15181.622129930001,145.44674315999873,50726.3073216 2025-09-25,02:05:44.000,268,11021618,-795,0,1758765943,15181.662547790002,145.48903794000216,50726.572832159996 2025-09-25,02:05:45.000,268,11021609,-755,0,1758765944,15181.729910889997,145.55248011000367,50726.59379352 2025-09-25,02:05:46.000,268,11021523,-795,0,1758765945,15181.797273989992,145.44674315999873,50726.558857920005 2025-09-25,02:05:47.000,268,11021653,-795,0,1758765946,15181.756856129992,145.5665783700024,50726.60078064001 2025-09-25,02:05:48.000,268,11021553,-795,0,1758765947,15181.830955539997,145.55952924000303,50726.57981928001 2025-09-25,02:05:49.000,268,11021446,-795,0,1758765948,15181.830955539997,145.5454309800043,50726.61475488 2025-09-25,02:05:50.000,268,11021592,-795,0,1758765949,15181.736647199992,145.5172344599996,50726.34924432 2025-09-25,02:05:51.000,268,11021458,-795,0,1758765950,15181.736647199992,145.51018533000024,50726.31430872001 2025-09-25,02:05:52.000,268,11021401,-795,0,1758765951,15181.689493029997,145.49608707000152,50726.293347360006 2025-09-25,02:05:53.000,268,11021521,-795,0,1758765952,15181.581712070001,145.44674315999873,50726.26539888001 2025-09-25,02:05:54.000,268,11021506,-795,0,1758765953,15181.541294210001,145.39739925000322,50726.21648904001 2025-09-25,02:05:55.000,268,11021507,-795,0,1758765954,15181.655811479992,145.47493968000344,50726.34924432 2025-09-25,02:05:56.000,268,11021567,-795,0,1758765955,15181.642338860001,145.49608707000152,50726.41212840001 2025-09-25,02:05:57.000,268,11021593,-795,0,1758765956,15181.702965650002,145.53838184999768,50726.37020568 2025-09-25,02:05:58.000,268,11021640,-795,0,1758765957,15181.655811479992,145.57362750000175,50726.461038240006 2025-09-25,02:05:59.000,268,11021514,-795,0,1758765958,15181.655811479992,145.52428358999896,50726.32129584 2025-09-25,02:06:00.000,268,11021639,-795,0,1758765959,15181.446985869996,145.47493968000344,50726.16757920001 2025-09-25,02:06:01.000,268,11021575,-795,0,1758765960,15181.521085280001,145.4537922899981,50726.104695120004 2025-09-25,02:06:02.000,268,11021549,-795,0,1758765961,15181.494140039991,145.48903794000216,50726.125656480006 2025-09-25,02:06:03.000,268,11021592,-795,0,1758765962,15181.574975759992,145.4819888100028,50726.11866936001 2025-09-25,02:06:04.000,268,11021490,-795,0,1758765963,15181.588448379996,145.50313620000088,50726.27937312 2025-09-25,02:06:05.000,268,11021613,-795,0,1758765964,15181.608657309996,145.53838184999768,50726.28636024001 2025-09-25,02:06:06.000,268,11021538,-795,0,1758765965,15181.655811479992,145.62297141000454,50726.46802536 2025-09-25,02:06:07.000,268,11021524,-795,0,1758765966,15181.743383510002,145.49608707000152,50726.42610264 2025-09-25,02:06:08.000,268,11021564,-795,0,1758765967,15181.777065059992,145.57362750000175,50726.39815416 2025-09-25,02:06:09.000,268,11021467,-795,0,1758765968,15181.817482919992,145.60182401999919,50726.34924432 2025-09-25,02:06:10.000,268,11021618,-795,0,1758765969,15181.797273989992,145.60887314999854,50726.237450399996 2025-09-25,02:06:11.000,268,11021601,-795,0,1758765970,15181.736647199992,145.57362750000175,50726.23046328 2025-09-25,02:06:12.000,268,11021386,-795,0,1758765971,15181.790537679997,145.57362750000175,50726.20950192 2025-09-25,02:06:13.000,268,11021568,-795,0,1758765972,15181.804010300002,145.53838184999768,50726.32828296 2025-09-25,02:06:14.000,268,11021538,-795,0,1758765973,15181.763592440002,145.60182401999919,50726.28636024001 2025-09-25,02:06:15.000,268,11021537,-795,0,1758765974,15181.810746609997,145.48903794000216,50726.18155344 2025-09-25,02:06:16.000,268,11021653,-795,0,1758765975,15181.790537679997,145.52428358999896,50726.21648904001 2025-09-25,02:06:17.000,268,11021542,-795,0,1758765976,15181.938736499993,145.5665783700024,50726.53789656 2025-09-25,02:06:18.000,268,11021488,-795,0,1758765977,15181.898318639993,145.58772576000047,50726.43308976001 2025-09-25,02:06:19.000,268,11021547,-795,0,1758765978,15181.830955539997,145.5806766300011,50726.52392232 2025-09-25,02:06:20.000,268,11021454,-795,0,1758765979,15181.736647199992,145.55952924000303,50726.09770800001 2025-09-25,02:06:21.000,268,11021481,-795,0,1758765980,15181.797273989992,145.5454309800043,50726.35623144 2025-09-25,02:06:22.000,268,11021573,-795,0,1758765981,15181.763592440002,145.5806766300011,50726.25841176 2025-09-25,02:06:23.000,268,11021515,-795,0,1758765982,15181.783801370002,145.6300205400039,50726.18155344 2025-09-25,02:06:24.000,268,11021691,-795,0,1758765983,15181.837691849993,145.5665783700024,50726.26539888001 2025-09-25,02:06:25.000,268,11021605,-795,0,1758765984,15181.804010300002,145.57362750000175,50726.28636024001 2025-09-25,02:06:26.000,268,11021504,-795,0,1758765985,15181.844428160002,145.55952924000303,50726.32129584 2025-09-25,02:06:27.000,268,11021524,-795,0,1758765986,15181.844428160002,145.64411880000262,50726.39815416 2025-09-25,02:06:28.000,268,11021499,-795,0,1758765987,15181.844428160002,145.60887314999854,50726.447064 2025-09-25,02:06:29.000,268,11021469,-795,0,1758765988,15181.911791259998,145.60182401999919,50726.53789656 2025-09-25,02:06:30.000,268,11021455,-795,0,1758765989,15181.736647199992,145.62297141000454,50726.223476160005 2025-09-25,02:06:31.000,268,11021515,-795,0,1758765990,15181.662547790002,145.46789055000409,50726.04879816001 2025-09-25,02:06:32.000,268,11021380,-795,0,1758765991,15181.729910889997,145.5806766300011,50726.23046328 2025-09-25,02:06:33.000,268,11021620,-795,0,1758765992,15181.790537679997,145.4326449,50726.27937312 2025-09-25,02:06:34.000,268,11021478,-795,0,1758765993,15181.676020409992,145.50313620000088,50726.11168224 2025-09-25,02:06:35.000,268,11021478,-795,0,1758765994,15181.750119819997,145.48903794000216,50725.99988832001 2025-09-25,02:06:36.000,268,11021620,-795,0,1758765995,15181.925263879988,145.46084142000473,50726.27937312 2025-09-25,02:06:37.000,268,11021484,-795,0,1758765996,15181.979154359993,145.47493968000344,50726.43308976001 2025-09-25,02:06:38.000,268,11021557,-795,0,1758765997,15181.891582329998,145.46789055000409,50726.25142464 2025-09-25,02:06:39.000,268,11021520,-795,0,1758765998,15181.932000189998,145.44674315999873,50726.41212840001 2025-09-25,02:06:40.000,268,11021450,-795,0,1758765999,15181.871373399998,145.53133271999832,50726.069759519996 2025-09-25,02:06:41.000,268,11021451,-795,0,1758766000,15181.905054950003,145.43969402999937,50726.25142464 2025-09-25,02:06:42.000,268,11021538,-795,0,1758766001,15181.952209119998,145.3833009900045,50726.35623144 2025-09-25,02:06:43.000,268,11021571,-795,0,1758766002,15181.985890669988,145.39739925000322,50726.20950192 2025-09-25,02:06:44.000,268,11021602,-795,0,1758766003,15182.039781149993,145.34805534000043,50726.25142464 2025-09-25,02:06:45.000,268,11021502,-795,0,1758766004,15182.019572219993,145.2705149100002,50726.272386000004 2025-09-25,02:06:46.000,268,11021624,-795,0,1758766005,15182.120616869994,145.39739925000322,50726.3073216 2025-09-25,02:06:47.000,268,11021570,-795,0,1758766006,15182.20818889999,145.39035012000386,50726.53789656 2025-09-25,02:06:48.000,268,11021527,-795,0,1758766007,15182.22839782999,145.2352692600034,50726.46802536 2025-09-25,02:06:49.000,268,11021471,-795,0,1758766008,15182.235134139999,145.24231839000277,50726.48898672 2025-09-25,02:06:50.000,268,11021503,-795,0,1758766009,15182.174507349999,145.20002360999933,50726.19552768001 2025-09-25,02:06:51.000,268,11021645,-795,0,1758766010,15182.241870449994,145.21412186999805,50726.42610264 2025-09-25,02:06:52.000,268,11021387,-795,0,1758766011,15182.241870449994,145.16477796000254,50726.32828296 2025-09-25,02:06:53.000,268,11021577,-795,0,1758766012,15182.241870449994,145.1083849200004,50726.20950192 2025-09-25,02:06:54.000,268,11021520,-795,0,1758766013,15182.31596986,145.08018840000295,50726.38417992001 2025-09-25,02:06:55.000,268,11021568,-795,0,1758766014,15182.43048712999,145.12953230999847,50726.53789656 2025-09-25,02:06:56.000,268,11021535,-795,0,1758766015,15182.443959749995,145.1083849200004,50726.62174200001 2025-09-25,02:06:57.000,268,11021514,-795,0,1758766016,15182.423750819995,145.18592535000062,50726.61475488 2025-09-25,02:06:58.000,268,11021506,-795,0,1758766017,15182.565213329995,145.13658143999783,50726.60078064001 2025-09-25,02:06:59.000,268,11021677,-795,0,1758766018,15182.47090498999,145.0731392700036,50726.572832159996 2025-09-25,02:07:00.000,268,11021617,-795,0,1758766019,15182.464168679995,145.06609014000423,50726.26539888001 2025-09-25,02:07:01.000,268,11021590,-795,0,1758766020,15182.43048712999,145.10133579000103,50726.42610264 2025-09-25,02:07:02.000,268,11021511,-795,0,1758766021,15182.49111391999,145.09428666000167,50726.342257200005 2025-09-25,02:07:03.000,268,11021515,-795,0,1758766022,15182.504586539995,145.04494274999888,50726.41911552 2025-09-25,02:07:04.000,268,11021499,-795,0,1758766023,15182.484377609995,145.06609014000423,50726.440076880004 2025-09-25,02:07:05.000,268,11021575,-795,0,1758766024,15182.59215856999,145.03789361999952,50726.558857920005 2025-09-25,02:07:06.000,268,11021604,-795,0,1758766025,15182.686466909996,145.13658143999783,50726.49597384 2025-09-25,02:07:07.000,268,11021603,-795,0,1758766026,15182.720148460001,145.0872375300023,50726.52392232 2025-09-25,02:07:08.000,268,11021533,-795,0,1758766027,15182.760566320001,145.09428666000167,50726.63571624 2025-09-25,02:07:09.000,268,11021417,-795,0,1758766028,15182.767302629996,145.03789361999952,50726.6916132 2025-09-25,02:07:10.000,268,11021647,-795,0,1758766029,15182.706675839996,144.974451449998,50726.405141279996 2025-09-25,02:07:11.000,268,11021573,-795,0,1758766030,15182.693203219991,145.03084449000016,50726.32129584 2025-09-25,02:07:12.000,268,11021461,-795,0,1758766031,15182.69993953,145.01674623000144,50726.3073216 2025-09-25,02:07:13.000,268,11021600,-795,0,1758766032,15182.6797306,144.8969110199978,50726.3771928 2025-09-25,02:07:14.000,268,11021484,-795,0,1758766033,15182.65952167,144.93215667000186,50726.34924432 2025-09-25,02:07:15.000,268,11021716,-795,0,1758766034,15182.65952167,144.94625493000058,50726.272386000004 2025-09-25,02:07:16.000,268,11021509,-795,0,1758766035,15182.747093699996,144.9603531899993,50726.461038240006 2025-09-25,02:07:17.000,268,11021498,-795,0,1758766036,15182.767302629996,145.01674623000144,50726.509948080005 2025-09-25,02:07:18.000,268,11021606,-795,0,1758766037,15182.834665729992,145.01674623000144,50726.49597384 2025-09-25,02:07:19.000,268,11021595,-795,0,1758766038,15182.780775250001,145.0096971000021,50726.3771928 2025-09-25,02:07:20.000,268,11021541,-795,0,1758766039,15182.720148460001,145.00264797000273,50726.16059208 2025-09-25,02:07:21.000,268,11021507,-795,0,1758766040,15182.767302629996,144.94625493000058,50726.31430872001 2025-09-25,02:07:22.000,268,11021590,-795,0,1758766041,15182.767302629996,145.03084449000016,50726.30033448 2025-09-25,02:07:23.000,268,11021554,-795,0,1758766042,15182.881819900002,145.0731392700036,50726.293347360006 2025-09-25,02:07:24.000,268,11021504,-795,0,1758766043,15182.848138349997,145.15772883000318,50726.272386000004 2025-09-25,02:07:25.000,268,11021538,-795,0,1758766044,15182.928974069997,145.0731392700036,50726.223476160005 2025-09-25,02:07:26.000,268,11021480,-795,0,1758766045,15182.955919309992,145.1718270900019,50726.49597384 2025-09-25,02:07:27.000,268,11021641,-795,0,1758766046,15183.003073480002,145.13658143999783,50726.49597384 2025-09-25,02:07:28.000,268,11021455,-795,0,1758766047,15182.996337169992,145.2070727399987,50726.33527008001 2025-09-25,02:07:29.000,268,11021555,-795,0,1758766048,15183.043491340002,145.17887622000126,50726.46802536 2025-09-25,02:07:30.000,268,11021528,-795,0,1758766049,15183.063700270002,145.2070727399987,50726.237450399996 2025-09-25,02:07:31.000,268,11021535,-795,0,1758766050,15182.996337169992,145.28461316999892,50726.20950192 2025-09-25,02:07:32.000,268,11021477,-795,0,1758766051,15183.023282410002,145.2705149100002,50726.293347360006 2025-09-25,02:07:33.000,268,11021415,-795,0,1758766052,15183.077172889993,145.3339570800017,50726.342257200005 2025-09-25,02:07:34.000,268,11021469,-795,0,1758766053,15183.117590749993,145.39739925000322,50726.223476160005 2025-09-25,02:07:35.000,268,11021491,-795,0,1758766054,15183.252316949998,145.28461316999892,50726.5169352 2025-09-25,02:07:36.000,268,11021616,-795,0,1758766055,15183.252316949998,145.34805534000043,50726.53090944001 2025-09-25,02:07:37.000,268,11021486,-795,0,1758766056,15183.285998499989,145.34805534000043,50726.41911552 2025-09-25,02:07:38.000,268,11021542,-795,0,1758766057,15183.333152669999,145.3833009900045,50726.45405112001 2025-09-25,02:07:39.000,268,11021610,-795,0,1758766058,15183.360097909994,145.39739925000322,50726.572832159996 2025-09-25,02:07:40.000,268,11021628,-795,0,1758766059,15183.232108019998,145.41149751000194,50726.272386000004 2025-09-25,02:07:41.000,268,11021561,-795,0,1758766060,15183.387043149989,145.46789055000409,50726.36321856001 2025-09-25,02:07:42.000,268,11021505,-795,0,1758766061,15183.319680049994,145.39739925000322,50726.16757920001 2025-09-25,02:07:43.000,268,11021586,-795,0,1758766062,15183.272525879998,145.4537922899981,50726.34924432 2025-09-25,02:07:44.000,268,11021484,-795,0,1758766063,15183.144535989988,145.3833009900045,50726.20950192 2025-09-25,02:07:45.000,268,11021562,-795,0,1758766064,15183.077172889993,145.37625185999786,50726.03482392 2025-09-25,02:07:46.000,268,11021672,-795,0,1758766065,15183.070436579997,145.37625185999786,50726.237450399996 2025-09-25,02:07:47.000,268,11021447,-795,0,1758766066,15183.144535989988,145.36215359999915,50726.3073216 2025-09-25,02:07:48.000,268,11021532,-795,0,1758766067,15183.151272299998,145.48903794000216,50726.3073216 2025-09-25,02:07:49.000,268,11021561,-795,0,1758766068,15183.164744919988,145.4185466400013,50726.25142464 2025-09-25,02:07:50.000,268,11021422,-795,0,1758766069,15183.009809789997,145.4326449,50725.88110728001 2025-09-25,02:07:51.000,268,11021458,-795,0,1758766070,15183.144535989988,145.49608707000152,50726.1326436 2025-09-25,02:07:52.000,268,11021691,-795,0,1758766071,15183.144535989988,145.5172344599996,50726.13963072 2025-09-25,02:07:53.000,268,11021593,-795,0,1758766072,15183.158008609993,145.55248011000367,50726.069759519996 2025-09-25,02:07:54.000,268,11021582,-795,0,1758766073,15183.158008609993,145.68641357999877,50726.19552768001 2025-09-25,02:07:55.000,268,11021506,-795,0,1758766074,15183.171481229998,145.60182401999919,50726.16059208 2025-09-25,02:07:56.000,268,11021526,-795,0,1758766075,15183.124327060003,145.5806766300011,50726.02084968 2025-09-25,02:07:57.000,268,11021457,-795,0,1758766076,15183.137799679993,145.5806766300011,50726.16757920001 2025-09-25,02:07:58.000,268,11021522,-795,0,1758766077,15183.184953849988,145.60887314999854,50726.174566320005 2025-09-25,02:07:59.000,268,11021480,-795,0,1758766078,15183.164744919988,145.7287083600022,50726.21648904001 2025-09-25,02:08:00.000,268,11021542,-795,0,1758766079,15183.211899089998,145.65116793000198,50726.21648904001 2025-09-25,02:08:01.000,268,11021492,-795,0,1758766080,15183.191690159998,145.6159222799979,50726.1326436 2025-09-25,02:08:02.000,268,11021510,-795,0,1758766081,15183.292734809998,145.63706967000326,50726.21648904001 2025-09-25,02:08:03.000,268,11021516,-795,0,1758766082,15183.42746100999,145.70051184000476,50726.293347360006 2025-09-25,02:08:04.000,268,11021472,-795,0,1758766083,15183.333152669999,145.6300205400039,50726.30033448 2025-09-25,02:08:05.000,268,11021531,-755,0,1758766084,15183.360097909994,145.62297141000454,50726.293347360006 2025-09-25,02:08:06.000,268,11021575,-795,0,1758766085,15183.346625289989,145.71461010000348,50726.26539888001 2025-09-25,02:08:07.000,268,11021493,-795,0,1758766086,15183.339888979994,145.70756097000412,50726.30033448 2025-09-25,02:08:08.000,268,11021536,-795,0,1758766087,15183.319680049994,145.63706967000326,50726.35623144 2025-09-25,02:08:09.000,268,11021548,-795,0,1758766088,15183.326416359989,145.62297141000454,50726.35623144 2025-09-25,02:08:10.000,268,11021458,-795,0,1758766089,15183.339888979994,145.57362750000175,50726.36321856001 2025-09-25,02:08:11.000,268,11021506,-795,0,1758766090,15183.225371709988,145.62297141000454,50726.24443752001 2025-09-25,02:08:12.000,268,11021516,-795,0,1758766091,15183.218635399993,145.6300205400039,50726.09770800001 2025-09-25,02:08:13.000,268,11021548,-795,0,1758766092,15183.238844329993,145.64411880000262,50726.26539888001 2025-09-25,02:08:14.000,268,11021508,-795,0,1758766093,15183.232108019998,145.71461010000348,50726.237450399996 2025-09-25,02:08:15.000,268,11021456,-795,0,1758766094,15183.299471119994,145.71461010000348,50726.28636024001 2025-09-25,02:08:16.000,268,11021304,-795,0,1758766095,15183.245580639988,145.77805226999772,50726.27937312 2025-09-25,02:08:17.000,268,11021573,-795,0,1758766096,15183.319680049994,145.70756097000412,50726.33527008001 2025-09-25,02:08:18.000,268,11021581,-795,0,1758766097,15183.40725207999,145.69346270999813,50726.60078064001 2025-09-25,02:08:19.000,268,11021543,-795,0,1758766098,15183.346625289989,145.6300205400039,50726.36321856001 2025-09-25,02:08:20.000,268,11021536,-795,0,1758766099,15183.366834219989,145.67231532000005,50726.342257200005 2025-09-25,02:08:21.000,268,11021437,-795,0,1758766100,15183.380306839994,145.60182401999919,50726.3073216 2025-09-25,02:08:22.000,268,11021513,-795,0,1758766101,15183.353361599999,145.6652661900007,50726.32129584 2025-09-25,02:08:23.000,268,11021464,-795,0,1758766102,15183.285998499989,145.6652661900007,50726.18854056 2025-09-25,02:08:24.000,268,11021522,-795,0,1758766103,15183.339888979994,145.70756097000412,50726.38417992001 2025-09-25,02:08:25.000,268,11021512,-795,0,1758766104,15183.346625289989,145.6652661900007,50726.42610264 2025-09-25,02:08:26.000,268,11021527,-795,0,1758766105,15183.387043149989,145.63706967000326,50726.461038240006 2025-09-25,02:08:27.000,268,11021503,-795,0,1758766106,15183.312943739998,145.79919966000307,50726.405141279996 2025-09-25,02:08:28.000,268,11021509,-795,0,1758766107,15183.353361599999,145.63706967000326,50726.391167040005 2025-09-25,02:08:29.000,268,11021620,-795,0,1758766108,15183.49482411,145.7287083600022,50726.558857920005 2025-09-25,02:08:30.000,268,11021426,-795,0,1758766109,15183.42746100999,145.78510140000435,50726.34924432 2025-09-25,02:08:31.000,268,11021634,-795,0,1758766110,15183.46787886999,145.78510140000435,50726.27937312 2025-09-25,02:08:32.000,268,11021470,-795,0,1758766111,15183.46787886999,145.72165923000284,50726.31430872001 2025-09-25,02:08:33.000,268,11021486,-795,0,1758766112,15183.521769349994,145.78510140000435,50726.46802536 2025-09-25,02:08:34.000,268,11021505,-795,0,1758766113,15183.541978279995,145.74985575000028,50726.54488368 2025-09-25,02:08:35.000,268,11021641,-795,0,1758766114,15183.481351489994,145.84149443999922,50726.32828296 2025-09-25,02:08:36.000,268,11021455,-795,0,1758766115,15183.643022929995,145.86264183000458,50726.57981928001 2025-09-25,02:08:37.000,268,11021468,-795,0,1758766116,15183.56892351999,145.89788748000137,50726.628729120006 2025-09-25,02:08:38.000,268,11021419,-795,0,1758766117,15183.61607769,145.8767400900033,50726.64969048001 2025-09-25,02:08:39.000,268,11021615,-795,0,1758766118,15183.61607769,145.88378922000265,50726.628729120006 2025-09-25,02:08:40.000,268,11021557,-795,0,1758766119,15183.48808779999,145.86264183000458,50726.34924432 2025-09-25,02:08:41.000,268,11021455,-795,0,1758766120,15183.48808779999,145.78510140000435,50726.24443752001 2025-09-25,02:08:42.000,268,11021581,-795,0,1758766121,15183.48808779999,145.8273961800005,50726.33527008001 2025-09-25,02:08:43.000,268,11021545,-795,0,1758766122,15183.501560419994,145.763954009999,50726.461038240006 2025-09-25,02:08:44.000,268,11021475,-795,0,1758766123,15183.481351489994,145.78510140000435,50726.447064 2025-09-25,02:08:45.000,268,11021523,-795,0,1758766124,15183.562187209995,145.82034705000115,50726.509948080005 2025-09-25,02:08:46.000,268,11021489,-795,0,1758766125,15183.501560419994,145.83444530999986,50726.391167040005 2025-09-25,02:08:47.000,268,11021560,-795,0,1758766126,15183.71038602999,145.84149443999922,50726.48898672 2025-09-25,02:08:48.000,268,11021603,-715,0,1758766127,15183.61607769,145.7921505300037,50726.572832159996 2025-09-25,02:08:49.000,268,11021466,-795,0,1758766128,15183.63628662,145.89788748000137,50726.57981928001 2025-09-25,02:08:50.000,268,11021485,-795,0,1758766129,15183.58913244999,145.890838350002,50726.42610264 2025-09-25,02:08:51.000,268,11021427,-795,0,1758766130,15183.602605069995,145.84854356999858,50726.41212840001 2025-09-25,02:08:52.000,268,11021508,-795,0,1758766131,15183.60934137999,145.85559269999794,50726.46802536 2025-09-25,02:08:53.000,268,11021556,-795,0,1758766132,15183.622813999995,145.89788748000137,50726.509948080005 2025-09-25,02:08:54.000,268,11021638,-795,0,1758766133,15183.58913244999,145.93313312999817,50726.45405112001 2025-09-25,02:08:55.000,268,11021594,-795,0,1758766134,15183.66996816999,145.99657529999968,50726.677638960005 2025-09-25,02:08:56.000,268,11021544,-795,0,1758766135,15183.69691341,145.95428052000352,50726.68462608 2025-09-25,02:08:57.000,268,11021537,-795,0,1758766136,15183.73059495999,146.00362442999904,50726.73353592 2025-09-25,02:08:58.000,268,11021597,-795,0,1758766137,15183.69017709999,145.90493661000073,50726.6916132 2025-09-25,02:08:59.000,268,11021600,-795,0,1758766138,15183.622813999995,145.95428052000352,50726.71257456 2025-09-25,02:09:00.000,268,11021390,-795,0,1758766139,15183.454406249999,145.90493661000073,50726.34924432 2025-09-25,02:09:01.000,268,11021510,-795,0,1758766140,15183.53524197,145.91903486999945,50726.47501248 2025-09-25,02:09:02.000,268,11021656,-795,0,1758766141,15183.48808779999,145.91903486999945,50726.509948080005 2025-09-25,02:09:03.000,268,11021494,-795,0,1758766142,15183.48808779999,145.86969096000394,50726.391167040005 2025-09-25,02:09:04.000,268,11021529,-795,0,1758766143,15183.380306839994,145.98952617000032,50726.43308976001 2025-09-25,02:09:05.000,268,11021558,-795,0,1758766144,15183.440933629994,145.890838350002,50726.440076880004 2025-09-25,02:09:06.000,268,11021551,-795,0,1758766145,15183.46787886999,145.86264183000458,50726.461038240006 2025-09-25,02:09:07.000,268,11021501,-795,0,1758766146,15183.413988389999,145.9119857400001,50726.48199960001 2025-09-25,02:09:08.000,268,11021555,-795,0,1758766147,15183.461142559994,145.91903486999945,50726.38417992001 2025-09-25,02:09:09.000,268,11021465,-795,0,1758766148,15183.61607769,146.0106735599984,50726.74751016001 2025-09-25,02:09:10.000,268,11021576,-795,0,1758766149,15183.56892351999,145.95428052000352,50726.59379352 2025-09-25,02:09:11.000,268,11021591,-795,0,1758766150,15183.50829672999,145.96132965000288,50726.61475488 2025-09-25,02:09:12.000,268,11021394,-795,0,1758766151,15183.481351489994,145.96132965000288,50726.55187080001 2025-09-25,02:09:13.000,268,11021596,-795,0,1758766152,15183.454406249999,145.9119857400001,50726.54488368 2025-09-25,02:09:14.000,268,11021623,-795,0,1758766153,15183.51503304,145.90493661000073,50726.61475488 2025-09-25,02:09:15.000,268,11021446,-795,0,1758766154,15183.501560419994,146.0106735599984,50726.56584504 2025-09-25,02:09:16.000,268,11021558,-795,0,1758766155,15183.541978279995,145.96132965000288,50726.83834272001 2025-09-25,02:09:17.000,268,11021588,-795,0,1758766156,15183.54871458999,146.01772268999775,50726.78244576 2025-09-25,02:09:18.000,268,11021596,-795,0,1758766157,15183.49482411,145.9754279100016,50726.74751016001 2025-09-25,02:09:19.000,268,11021524,-795,0,1758766158,15183.50829672999,145.96132965000288,50726.73353592 2025-09-25,02:09:20.000,268,11021607,-795,0,1758766159,15183.353361599999,145.86969096000394,50726.53090944001 2025-09-25,02:09:21.000,268,11021676,-795,0,1758766160,15183.326416359989,145.93313312999817,50726.6566776 2025-09-25,02:09:22.000,268,11021602,-795,0,1758766161,15183.393779459999,145.93313312999817,50726.5169352 2025-09-25,02:09:23.000,268,11021566,-795,0,1758766162,15183.339888979994,145.99657529999968,50726.70558744 2025-09-25,02:09:24.000,268,11021581,-795,0,1758766163,15183.326416359989,145.91903486999945,50726.726548800005 2025-09-25,02:09:25.000,268,11021552,-795,0,1758766164,15183.40725207999,145.94723139000416,50726.82436848 2025-09-25,02:09:26.000,268,11021613,-795,0,1758766165,15183.48808779999,145.93313312999817,50726.796420000006 2025-09-25,02:09:27.000,268,11021514,-795,0,1758766166,15183.48808779999,145.95428052000352,50726.78943288001 2025-09-25,02:09:28.000,268,11021496,-795,0,1758766167,15183.346625289989,145.9754279100016,50726.740523039996 2025-09-25,02:09:29.000,268,11021548,-795,0,1758766168,15183.312943739998,145.9401822600048,50726.67065184001 2025-09-25,02:09:30.000,268,11021554,-795,0,1758766169,15183.211899089998,145.98247704000096,50726.41911552 2025-09-25,02:09:31.000,268,11021591,-795,0,1758766170,15183.218635399993,145.89788748000137,50726.28636024001 2025-09-25,02:09:32.000,268,11021713,-795,0,1758766171,15183.360097909994,145.96132965000288,50726.48199960001 2025-09-25,02:09:33.000,268,11021503,-795,0,1758766172,15183.292734809998,145.96132965000288,50726.47501248 2025-09-25,02:09:34.000,268,11021595,-795,0,1758766173,15183.326416359989,146.0388700800031,50726.47501248 2025-09-25,02:09:35.000,268,11021601,-795,0,1758766174,15183.339888979994,146.01772268999775,50726.35623144 2025-09-25,02:09:36.000,268,11021564,-795,0,1758766175,15183.51503304,146.15165616000013,50726.71956168001 2025-09-25,02:09:37.000,268,11021488,-795,0,1758766176,15183.602605069995,146.1728035499982,50726.85231696 2025-09-25,02:09:38.000,268,11021505,-795,0,1758766177,15183.501560419994,146.24329484999907,50726.775458640004 2025-09-25,02:09:39.000,268,11021542,-795,0,1758766178,15183.562187209995,146.2855896300025,50726.8313556 2025-09-25,02:09:40.000,268,11021437,-795,0,1758766179,15183.393779459999,146.1869018100042,50726.52392232 2025-09-25,02:09:41.000,268,11021547,-795,0,1758766180,15183.501560419994,146.1234596400027,50726.71956168001 2025-09-25,02:09:42.000,268,11021554,-795,0,1758766181,15183.481351489994,146.25034397999843,50726.61475488 2025-09-25,02:09:43.000,268,11021594,-795,0,1758766182,15183.454406249999,146.22919659000036,50726.53789656 2025-09-25,02:09:44.000,268,11021514,-795,0,1758766183,15183.461142559994,146.1869018100042,50726.628729120006 2025-09-25,02:09:45.000,268,11021574,-795,0,1758766184,15183.400515769994,146.23624571999972,50726.50296096001 2025-09-25,02:09:46.000,268,11021547,-795,0,1758766185,15183.40725207999,146.20100007000292,50726.628729120006 2025-09-25,02:09:47.000,268,11021526,-795,0,1758766186,15183.53524197,146.20804920000228,50726.7614844 2025-09-25,02:09:48.000,268,11021559,-795,0,1758766187,15183.5554509,146.27854050000315,50726.81039424 2025-09-25,02:09:49.000,268,11021528,-795,0,1758766188,15183.51503304,146.2855896300025,50726.796420000006 2025-09-25,02:09:50.000,268,11021564,-795,0,1758766189,15183.387043149989,146.26444224000443,50726.607767760004 2025-09-25,02:09:51.000,268,11021575,-795,0,1758766190,15183.387043149989,146.27854050000315,50726.41212840001 2025-09-25,02:09:52.000,268,11021499,-795,0,1758766191,15183.49482411,146.20804920000228,50726.5868064 2025-09-25,02:09:53.000,268,11021505,-795,0,1758766192,15183.40725207999,146.2714913700038,50726.461038240006 2025-09-25,02:09:54.000,268,11021580,-795,0,1758766193,15183.52850565999,146.2573931099978,50726.572832159996 2025-09-25,02:09:55.000,268,11021530,-795,0,1758766194,15183.393779459999,146.2573931099978,50726.39815416 2025-09-25,02:09:56.000,268,11021609,-795,0,1758766195,15183.393779459999,146.29263876000186,50726.47501248 2025-09-25,02:09:57.000,268,11021557,-795,0,1758766196,15183.501560419994,146.25034397999843,50726.61475488 2025-09-25,02:09:58.000,268,11021578,-795,0,1758766197,15183.47461518,146.2855896300025,50726.677638960005 2025-09-25,02:09:59.000,268,11021565,-795,0,1758766198,15183.46787886999,146.222147460001,50726.76847152001 2025-09-25,02:10:00.000,268,11021515,-795,0,1758766199,15183.387043149989,146.29263876000186,50726.391167040005 2025-09-25,02:10:01.000,268,11021530,-795,0,1758766200,15183.440933629994,146.33493353999802,50726.49597384 2025-09-25,02:10:02.000,268,11021506,-795,0,1758766201,15183.44766993999,146.3208352799993,50726.461038240006 2025-09-25,02:10:03.000,268,11021657,-795,0,1758766202,15183.461142559994,146.42657223000424,50726.50296096001 2025-09-25,02:10:04.000,268,11021507,-795,0,1758766203,15183.56892351999,146.30673702000058,50726.83834272001 2025-09-25,02:10:05.000,268,11021559,-795,0,1758766204,15183.481351489994,146.35608093000337,50726.73353592 2025-09-25,02:10:06.000,268,11021423,-795,0,1758766205,15183.53524197,146.3701791900021,50726.7614844 2025-09-25,02:10:07.000,268,11021589,-795,0,1758766206,15183.48808779999,146.41952310000488,50726.66366472 2025-09-25,02:10:08.000,268,11021550,-795,0,1758766207,15183.501560419994,146.36313006000273,50726.67065184001 2025-09-25,02:10:09.000,268,11021557,-795,0,1758766208,15183.521769349994,146.39132658000017,50726.73353592 2025-09-25,02:10:10.000,268,11021502,-795,0,1758766209,15183.501560419994,146.44771962000232,50726.461038240006 2025-09-25,02:10:11.000,268,11021549,-795,0,1758766210,15183.40725207999,146.50411266000447,50726.53789656 2025-09-25,02:10:12.000,268,11021481,-795,0,1758766211,15183.353361599999,146.44067049000296,50726.43308976001 2025-09-25,02:10:13.000,268,11021465,-795,0,1758766212,15183.326416359989,146.35608093000337,50726.48898672 2025-09-25,02:10:14.000,268,11021571,-795,0,1758766213,15183.366834219989,146.41247396999825,50726.56584504 2025-09-25,02:10:15.000,268,11021629,-795,0,1758766214,15183.333152669999,146.49001439999847,50726.45405112001 2025-09-25,02:10:16.000,268,11021458,-795,0,1758766215,15183.40725207999,146.46181788000104,50726.69860032001 2025-09-25,02:10:17.000,268,11021650,-795,0,1758766216,15183.346625289989,146.39837570999953,50726.7614844 2025-09-25,02:10:18.000,268,11021525,-795,0,1758766217,15183.319680049994,146.4336213600036,50726.677638960005 2025-09-25,02:10:19.000,268,11021619,-795,0,1758766218,15183.279262189993,146.44771962000232,50726.73353592 2025-09-25,02:10:20.000,268,11021499,-795,0,1758766219,15183.191690159998,146.42657223000424,50726.558857920005 2025-09-25,02:10:21.000,268,11021531,-795,0,1758766220,15183.171481229998,146.51116179000383,50726.67065184001 2025-09-25,02:10:22.000,268,11021453,-795,0,1758766221,15183.225371709988,146.45476875000168,50726.60078064001 2025-09-25,02:10:23.000,268,11021571,-795,0,1758766222,15183.238844329993,146.47591613999975,50726.61475488 2025-09-25,02:10:24.000,268,11021440,-795,0,1758766223,15183.232108019998,146.4054248399989,50726.6566776 2025-09-25,02:10:25.000,268,11021647,-795,0,1758766224,15183.178217539993,146.47591613999975,50726.572832159996 2025-09-25,02:10:26.000,268,11021521,-795,0,1758766225,15183.184953849988,146.49001439999847,50726.5868064 2025-09-25,02:10:27.000,268,11021616,-795,0,1758766226,15183.191690159998,146.5323091800019,50726.572832159996 2025-09-25,02:10:28.000,268,11021490,-795,0,1758766227,15183.225371709988,146.4688670100004,50726.64969048001 2025-09-25,02:10:29.000,268,11021539,-795,0,1758766228,15183.205162779988,146.56050569999934,50726.61475488 2025-09-25,02:10:30.000,268,11021529,-795,0,1758766229,15183.164744919988,146.57460395999806,50726.71956168001 2025-09-25,02:10:31.000,268,11021498,-795,0,1758766230,15183.218635399993,146.5957513500034,50726.677638960005 2025-09-25,02:10:32.000,268,11021513,-795,0,1758766231,15183.178217539993,146.51116179000383,50726.64270336 2025-09-25,02:10:33.000,268,11021405,-795,0,1758766232,15183.124327060003,146.62394787000085,50726.64969048001 2025-09-25,02:10:34.000,268,11021484,-795,0,1758766233,15183.104118130002,146.5675548299987,50726.572832159996 2025-09-25,02:10:35.000,268,11021534,-795,0,1758766234,15183.043491340002,146.4829652699991,50726.43308976001 2025-09-25,02:10:36.000,268,11021527,-795,0,1758766235,15183.144535989988,146.5957513500034,50726.76847152001 2025-09-25,02:10:37.000,268,11021552,-795,0,1758766236,15183.238844329993,146.64509525999893,50726.894239680005 2025-09-25,02:10:38.000,268,11021441,-795,0,1758766237,15183.232108019998,146.77197960000194,50726.88725256001 2025-09-25,02:10:39.000,268,11021516,-795,0,1758766238,15183.191690159998,146.72263568999915,50726.88725256001 2025-09-25,02:10:40.000,268,11021448,-795,0,1758766239,15182.989600859997,146.65214438999828,50726.45405112001 2025-09-25,02:10:41.000,268,11021491,-795,0,1758766240,15183.036755029992,146.73673394999787,50726.447064 2025-09-25,02:10:42.000,268,11021609,-795,0,1758766241,15183.036755029992,146.6309970000002,50726.60078064001 2025-09-25,02:10:43.000,268,11021581,-795,0,1758766242,15183.090645509998,146.60280048000277,50726.607767760004 2025-09-25,02:10:44.000,268,11021559,-795,0,1758766243,15183.030018719997,146.70853743000043,50726.64969048001 2025-09-25,02:10:45.000,268,11021547,-795,0,1758766244,15183.232108019998,146.72263568999915,50726.845329840005 2025-09-25,02:10:46.000,268,11021586,-795,0,1758766245,15183.164744919988,146.68739004000236,50726.88725256001 2025-09-25,02:10:47.000,268,11021559,-795,0,1758766246,15183.171481229998,146.72263568999915,50726.86629120001 2025-09-25,02:10:48.000,268,11021492,-795,0,1758766247,15183.043491340002,146.7155865599998,50726.81738136001 2025-09-25,02:10:49.000,268,11021590,-795,0,1758766248,15183.056963959993,146.7155865599998,50726.81039424 2025-09-25,02:10:50.000,268,11021590,-795,0,1758766249,15183.023282410002,146.70853743000043,50726.61475488 2025-09-25,02:10:51.000,268,11021672,-795,0,1758766250,15182.962655620002,146.75788134000322,50726.64270336 2025-09-25,02:10:52.000,268,11021600,-795,0,1758766251,15182.969391929997,146.7790287300013,50726.68462608 2025-09-25,02:10:53.000,268,11021598,-795,0,1758766252,15182.996337169992,146.77197960000194,50726.74751016001 2025-09-25,02:10:54.000,268,11021550,-795,0,1758766253,15182.935710379992,146.82132351000473,50726.6566776 2025-09-25,02:10:55.000,268,11021543,-795,0,1758766254,15182.848138349997,146.87066742000025,50726.63571624 2025-09-25,02:10:56.000,268,11021443,-795,0,1758766255,15182.928974069997,146.80722524999874,50726.66366472 2025-09-25,02:10:57.000,268,11021514,-795,0,1758766256,15182.942446690002,146.87066742000025,50726.99205936 2025-09-25,02:10:58.000,268,11021467,-795,0,1758766257,15182.969391929997,146.87066742000025,50726.943149520004 2025-09-25,02:10:59.000,268,11021519,-795,0,1758766258,15182.875083589992,146.88476567999896,50726.88026544 2025-09-25,02:11:00.000,268,11021569,-795,0,1758766259,15182.787511559996,146.8636182900009,50726.76847152001 2025-09-25,02:11:01.000,268,11021486,-795,0,1758766260,15182.774038939991,146.87066742000025,50726.71956168001 2025-09-25,02:11:02.000,268,11021594,-795,0,1758766261,15182.747093699996,146.85656916000153,50726.69860032001 2025-09-25,02:11:03.000,268,11021560,-795,0,1758766262,15182.726884769996,146.80722524999874,50726.70558744 2025-09-25,02:11:04.000,268,11021477,-795,0,1758766263,15182.605631189996,146.8636182900009,50726.677638960005 2025-09-25,02:11:05.000,268,11021633,-795,0,1758766264,15182.55174070999,146.7296848199985,50726.63571624 2025-09-25,02:11:06.000,268,11021578,-795,0,1758766265,15182.565213329995,146.8283726400041,50726.71956168001 2025-09-25,02:11:07.000,268,11021552,-795,0,1758766266,15182.625840119996,146.80017611999938,50726.80340712 2025-09-25,02:11:08.000,268,11021466,-795,0,1758766267,15182.63257642999,146.79312699000002,50726.95712376001 2025-09-25,02:11:09.000,268,11021586,-795,0,1758766268,15182.55847702,146.77197960000194,50726.87327832 2025-09-25,02:11:10.000,268,11021612,-795,0,1758766269,15182.43722344,146.77197960000194,50726.572832159996 2025-09-25,02:11:11.000,268,11021524,-795,0,1758766270,15182.423750819995,146.83542177000345,50726.67065184001 2025-09-25,02:11:12.000,268,11021441,-795,0,1758766271,15182.403541889995,146.7790287300013,50726.63571624 2025-09-25,02:11:13.000,268,11021628,-795,0,1758766272,15182.443959749995,146.78607786000066,50726.7614844 2025-09-25,02:11:14.000,268,11021474,-795,0,1758766273,15182.383332959995,146.83542177000345,50726.628729120006 2025-09-25,02:11:15.000,268,11021625,-795,0,1758766274,15182.35638772,146.73673394999787,50726.67065184001 2025-09-25,02:11:16.000,268,11021513,-795,0,1758766275,15182.45743237,146.75788134000322,50726.726548800005 2025-09-25,02:11:17.000,268,11021592,-795,0,1758766276,15182.35638772,146.76493047000258,50726.76847152001 2025-09-25,02:11:18.000,268,11021467,-795,0,1758766277,15182.41701451,146.84952003000217,50726.775458640004 2025-09-25,02:11:19.000,268,11021567,-795,0,1758766278,15182.363124029995,146.8283726400041,50726.73353592 2025-09-25,02:11:20.000,268,11021590,-795,0,1758766279,15182.18797996999,146.76493047000258,50726.405141279996 2025-09-25,02:11:21.000,268,11021519,-795,0,1758766280,15182.167771039989,146.78607786000066,50726.36321856001 2025-09-25,02:11:22.000,268,11021578,-795,0,1758766281,15182.214925209999,146.80722524999874,50726.64969048001 2025-09-25,02:11:23.000,268,11021566,-795,0,1758766282,15182.18797996999,146.76493047000258,50726.56584504 2025-09-25,02:11:24.000,268,11021538,-795,0,1758766283,15182.214925209999,146.8283726400041,50726.7614844 2025-09-25,02:11:25.000,268,11021483,-795,0,1758766284,15182.255343069999,146.79312699000002,50726.73353592 2025-09-25,02:11:26.000,268,11021488,-795,0,1758766285,15182.140825799994,146.84952003000217,50726.6916132 2025-09-25,02:11:27.000,268,11021653,-795,0,1758766286,15182.107144249989,146.7155865599998,50726.61475488 2025-09-25,02:11:28.000,268,11021508,-795,0,1758766287,15182.134089489999,146.72263568999915,50726.61475488 2025-09-25,02:11:29.000,268,11021580,-795,0,1758766288,15182.147562109989,146.82132351000473,50726.607767760004 2025-09-25,02:11:30.000,268,11021572,-795,0,1758766289,15182.073462699998,146.75788134000322,50726.3771928 2025-09-25,02:11:31.000,268,11021587,-795,0,1758766290,15182.107144249989,146.76493047000258,50726.47501248 2025-09-25,02:11:32.000,268,11021515,-795,0,1758766291,15182.093671629998,146.75788134000322,50726.461038240006 2025-09-25,02:11:33.000,268,11021535,-795,0,1758766292,15182.127353179989,146.78607786000066,50726.42610264 2025-09-25,02:11:34.000,268,11021443,-795,0,1758766293,15182.174507349999,146.67329178000364,50726.49597384 2025-09-25,02:11:35.000,268,11021576,-795,0,1758766294,15182.181243659994,146.73673394999787,50726.56584504 2025-09-25,02:11:36.000,268,11021541,-795,0,1758766295,15182.342915099995,146.73673394999787,50726.6916132 2025-09-25,02:11:37.000,268,11021623,-795,0,1758766296,15182.34965140999,146.73673394999787,50726.628729120006 2025-09-25,02:11:38.000,268,11021525,-795,0,1758766297,15182.363124029995,146.69443917000171,50726.71956168001 2025-09-25,02:11:39.000,268,11021435,-795,0,1758766298,15182.41701451,146.70148830000107,50726.64270336 2025-09-25,02:11:40.000,268,11021593,-795,0,1758766299,15182.41027819999,146.69443917000171,50726.47501248 2025-09-25,02:11:41.000,268,11021667,-795,0,1758766300,15182.484377609995,146.78607786000066,50726.447064 2025-09-25,02:11:42.000,268,11021568,-795,0,1758766301,15182.61236749999,146.75788134000322,50726.52392232 2025-09-25,02:11:43.000,268,11021490,-795,0,1758766302,15182.693203219991,146.75083221000386,50726.46802536 2025-09-25,02:11:44.000,268,11021660,-795,0,1758766303,15182.760566320001,146.85656916000153,50726.45405112001 2025-09-25,02:11:45.000,268,11021426,-795,0,1758766304,15182.814456799992,146.83542177000345,50726.572832159996 2025-09-25,02:11:46.000,268,11021545,-795,0,1758766305,15182.942446690002,146.93410959000175,50726.66366472 2025-09-25,02:11:47.000,268,11021490,-795,0,1758766306,15183.036755029992,146.9411587200011,50726.75449728 2025-09-25,02:11:48.000,268,11021555,-795,0,1758766307,15183.117590749993,146.9764043699979,50726.6916132 2025-09-25,02:11:49.000,268,11021600,-795,0,1758766308,15183.117590749993,147.04689566999878,50726.6916132 2025-09-25,02:11:50.000,268,11021435,-795,0,1758766309,15183.009809789997,146.99755176000326,50726.35623144 2025-09-25,02:11:51.000,268,11021491,-795,0,1758766310,15183.043491340002,146.99755176000326,50726.223476160005 2025-09-25,02:11:52.000,268,11021555,-795,0,1758766311,15183.104118130002,147.124436099999,50726.31430872001 2025-09-25,02:11:53.000,268,11021585,-795,0,1758766312,15183.104118130002,147.20197652999923,50726.32828296 2025-09-25,02:11:54.000,268,11021562,-795,0,1758766313,15183.211899089998,147.21607478999795,50726.440076880004 2025-09-25,02:11:55.000,268,11021446,-795,0,1758766314,15183.151272299998,147.15968175000307,50726.39815416 2025-09-25,02:11:56.000,268,11021553,-795,0,1758766315,15183.245580639988,147.18082914000115,50726.53090944001 2025-09-25,02:11:57.000,268,11021602,-795,0,1758766316,15183.265789569989,147.19492739999987,50726.572832159996 2025-09-25,02:11:58.000,268,11021471,-795,0,1758766317,15183.292734809998,147.11738696999964,50726.68462608 2025-09-25,02:11:59.000,268,11021649,-795,0,1758766318,15183.360097909994,147.1878782700005,50726.558857920005 2025-09-25,02:12:00.000,268,11021495,-795,0,1758766319,15183.191690159998,147.15968175000307,50726.27937312 2025-09-25,02:12:01.000,268,11021552,-795,0,1758766320,15183.178217539993,147.11738696999964,50726.26539888001 2025-09-25,02:12:02.000,268,11021636,-795,0,1758766321,15183.319680049994,147.15968175000307,50726.5169352 2025-09-25,02:12:03.000,268,11021480,-795,0,1758766322,15183.292734809998,147.09623958000157,50726.52392232 2025-09-25,02:12:04.000,268,11021555,-795,0,1758766323,15183.326416359989,147.0891904500022,50726.45405112001 2025-09-25,02:12:05.000,268,11021599,-795,0,1758766324,15183.366834219989,147.06099393000477,50726.509948080005 2025-09-25,02:12:06.000,268,11021620,-795,0,1758766325,15183.42746100999,147.15968175000307,50726.6916132 2025-09-25,02:12:07.000,268,11021488,-795,0,1758766326,15183.44766993999,147.1737800100018,50726.66366472 2025-09-25,02:12:08.000,268,11021566,-795,0,1758766327,15183.413988389999,147.14558349000436,50726.53789656 2025-09-25,02:12:09.000,268,11021503,-795,0,1758766328,15183.42746100999,147.10328871000092,50726.71956168001 2025-09-25,02:12:10.000,268,11021512,-795,0,1758766329,15183.299471119994,147.2372221800033,50726.39815416 2025-09-25,02:12:11.000,268,11021591,-795,0,1758766330,15183.319680049994,147.15263262000371,50726.34924432 2025-09-25,02:12:12.000,268,11021556,-795,0,1758766331,15183.292734809998,147.15263262000371,50726.32129584 2025-09-25,02:12:13.000,268,11021478,-795,0,1758766332,15183.265789569989,147.2372221800033,50726.3073216 2025-09-25,02:12:14.000,268,11021558,-795,0,1758766333,15183.339888979994,147.19492739999987,50726.36321856001 2025-09-25,02:12:15.000,268,11021645,-795,0,1758766334,15183.218635399993,147.26541870000074,50726.32828296 2025-09-25,02:12:16.000,268,11021469,-795,0,1758766335,15183.319680049994,147.24427131000266,50726.71956168001 2025-09-25,02:12:17.000,268,11021594,-795,0,1758766336,15183.279262189993,147.2724678300001,50726.55187080001 2025-09-25,02:12:18.000,268,11021558,-795,0,1758766337,15183.245580639988,147.3218117400029,50726.61475488 2025-09-25,02:12:19.000,268,11021604,-795,0,1758766338,15183.178217539993,147.27951695999946,50726.60078064001 2025-09-25,02:12:20.000,268,11021399,-795,0,1758766339,15183.104118130002,147.3359100000016,50726.42610264 2025-09-25,02:12:21.000,268,11021592,-795,0,1758766340,15182.915501449992,147.1878782700005,50726.3771928 2025-09-25,02:12:22.000,268,11021615,-795,0,1758766341,15182.902028830002,147.25836957000138,50726.405141279996 2025-09-25,02:12:23.000,268,11021557,-795,0,1758766342,15182.888556209997,147.32886087000225,50726.391167040005 2025-09-25,02:12:24.000,268,11021556,-795,0,1758766343,15182.881819900002,147.30771348000417,50726.45405112001 2025-09-25,02:12:25.000,268,11021616,-795,0,1758766344,15182.827929419997,147.34295913000096,50726.447064 2025-09-25,02:12:26.000,268,11021522,-795,0,1758766345,15182.827929419997,147.3218117400029,50726.55187080001 2025-09-25,02:12:27.000,268,11021525,-795,0,1758766346,15182.861610970001,147.31476261000353,50726.558857920005 2025-09-25,02:12:28.000,268,11021668,-795,0,1758766347,15182.821193110001,147.29361521999817,50726.71956168001 2025-09-25,02:12:29.000,268,11021509,-795,0,1758766348,15182.875083589992,147.25132044000202,50726.64969048001 2025-09-25,02:12:30.000,268,11021592,-795,0,1758766349,15182.625840119996,147.4204995600012,50726.41212840001 2025-09-25,02:12:31.000,268,11021516,-795,0,1758766350,15182.666257979996,147.36410651999904,50726.440076880004 2025-09-25,02:12:32.000,268,11021517,-795,0,1758766351,15182.693203219991,147.39230304000375,50726.43308976001 2025-09-25,02:12:33.000,268,11021531,-795,0,1758766352,15182.693203219991,147.3993521700031,50726.64969048001 2025-09-25,02:12:34.000,268,11021505,-795,0,1758766353,15182.753830009991,147.4204995600012,50726.60078064001 2025-09-25,02:12:35.000,268,11021544,-795,0,1758766354,15182.63931274,147.44869607999863,50726.63571624 2025-09-25,02:12:36.000,268,11021511,-795,0,1758766355,15182.646049049996,147.46279434000462,50726.628729120006 2025-09-25,02:12:37.000,268,11021563,-795,0,1758766356,15182.646049049996,147.46279434000462,50726.69860032001 2025-09-25,02:12:38.000,268,11021458,-795,0,1758766357,15182.625840119996,147.46984347000398,50726.73353592 2025-09-25,02:12:39.000,268,11021511,-795,0,1758766358,15182.55174070999,147.4204995600012,50726.75449728 2025-09-25,02:12:40.000,268,11021529,-795,0,1758766359,15182.43722344,147.3993521700031,50726.32828296 2025-09-25,02:12:41.000,268,11021565,-795,0,1758766360,15182.423750819995,147.46279434000462,50726.293347360006 2025-09-25,02:12:42.000,268,11021580,-795,0,1758766361,15182.524795469995,147.55443303000357,50726.52392232 2025-09-25,02:12:43.000,268,11021552,-795,0,1758766362,15182.49111391999,147.55443303000357,50726.607767760004 2025-09-25,02:12:44.000,268,11021612,-795,0,1758766363,15182.47090498999,147.5191873799995,50726.52392232 2025-09-25,02:12:45.000,268,11021557,-795,0,1758766364,15182.36986033999,147.51213825000013,50726.63571624 2025-09-25,02:12:46.000,268,11021436,-795,0,1758766365,15182.443959749995,147.6178751999978,50726.845329840005 2025-09-25,02:12:47.000,268,11021486,-795,0,1758766366,15182.443959749995,147.5473839000042,50726.78244576 2025-09-25,02:12:48.000,268,11021515,-795,0,1758766367,15182.342915099995,147.56148216000292,50726.56584504 2025-09-25,02:12:49.000,268,11021487,-795,0,1758766368,15182.322706169994,147.5332856399982,50726.5868064 2025-09-25,02:12:50.000,268,11021531,-795,0,1758766369,15182.174507349999,147.49099086000206,50726.36321856001 2025-09-25,02:12:51.000,268,11021615,-795,0,1758766370,15182.120616869994,147.4345978199999,50726.33527008001 2025-09-25,02:12:52.000,268,11021443,-795,0,1758766371,15182.059990079993,147.39230304000375,50726.447064 2025-09-25,02:12:53.000,268,11021499,-795,0,1758766372,15182.033044839998,147.35705738999968,50726.49597384 2025-09-25,02:12:54.000,268,11021548,-795,0,1758766373,15182.080199009994,147.32886087000225,50726.461038240006 2025-09-25,02:12:55.000,268,11021567,-795,0,1758766374,15182.093671629998,147.32886087000225,50726.572832159996 2025-09-25,02:12:56.000,268,11021473,-795,0,1758766375,15182.107144249989,147.22312392000458,50726.74751016001 2025-09-25,02:12:57.000,268,11021566,-795,0,1758766376,15182.100407939994,147.24427131000266,50726.57981928001 2025-09-25,02:12:58.000,268,11021470,-795,0,1758766377,15182.140825799994,147.2372221800033,50726.71956168001 2025-09-25,02:12:59.000,268,11021479,-795,0,1758766378,15182.161034729994,147.20197652999923,50726.64270336 2025-09-25,02:13:00.000,268,11021567,-795,0,1758766379,15182.107144249989,147.16673088000243,50726.509948080005 2025-09-25,02:13:01.000,268,11021528,-795,0,1758766380,15182.107144249989,147.13148522999836,50726.461038240006 2025-09-25,02:13:02.000,268,11021485,-795,0,1758766381,15182.201452589994,147.11033784000028,50726.39815416 2025-09-25,02:13:03.000,268,11021439,-795,0,1758766382,15182.241870449994,147.09623958000157,50726.405141279996 2025-09-25,02:13:04.000,268,11021469,-795,0,1758766383,15182.30923354999,147.15263262000371,50726.3771928 2025-09-25,02:13:05.000,268,11021471,-795,0,1758766384,15182.34965140999,147.14558349000436,50726.3771928 2025-09-25,02:13:06.000,268,11021500,-795,0,1758766385,15182.49785023,147.13853435999772,50726.53090944001 2025-09-25,02:13:07.000,268,11021447,-795,0,1758766386,15182.565213329995,147.124436099999,50726.6566776 2025-09-25,02:13:08.000,268,11021434,-795,0,1758766387,15182.65952167,147.19492739999987,50726.71257456 2025-09-25,02:13:09.000,268,11021480,-795,0,1758766388,15182.666257979996,147.2090256599986,50726.740523039996 2025-09-25,02:13:10.000,268,11021500,-795,0,1758766389,15182.57868595,147.13853435999772,50726.50296096001 2025-09-25,02:13:11.000,268,11021524,-795,0,1758766390,15182.57868595,147.1737800100018,50726.41911552 2025-09-25,02:13:12.000,268,11021470,-795,0,1758766391,15182.625840119996,147.14558349000436,50726.46802536 2025-09-25,02:13:13.000,268,11021487,-795,0,1758766392,15182.646049049996,147.18082914000115,50726.31430872001 2025-09-25,02:13:14.000,268,11021442,-795,0,1758766393,15182.686466909996,147.22312392000458,50726.36321856001 2025-09-25,02:13:15.000,268,11021522,-795,0,1758766394,15182.747093699996,147.18082914000115,50726.28636024001 2025-09-25,02:13:16.000,268,11021534,-795,0,1758766395,15182.821193110001,147.24427131000266,50726.53090944001 2025-09-25,02:13:17.000,268,11021480,-795,0,1758766396,15182.881819900002,147.3006643500048,50726.61475488 2025-09-25,02:13:18.000,268,11021462,-795,0,1758766397,15182.868347279997,147.3006643500048,50726.54488368 2025-09-25,02:13:19.000,268,11021554,-795,0,1758766398,15182.908765139997,147.3711556499984,50726.53789656 2025-09-25,02:13:20.000,268,11021570,-795,0,1758766399,15182.834665729992,147.26541870000074,50726.20950192 2025-09-25,02:13:21.000,268,11021497,-795,0,1758766400,15182.794247869992,147.32886087000225,50726.2025148 2025-09-25,02:13:22.000,268,11021556,-795,0,1758766401,15182.942446690002,147.32886087000225,50726.20950192 2025-09-25,02:13:23.000,268,11021487,-795,0,1758766402,15183.003073480002,147.36410651999904,50726.45405112001 2025-09-25,02:13:24.000,268,11021356,-795,0,1758766403,15182.949182999997,147.3711556499984,50726.11866936001 2025-09-25,02:13:25.000,268,11021537,-795,0,1758766404,15183.023282410002,147.3359100000016,50726.37020568 2025-09-25,02:13:26.000,268,11021617,-795,0,1758766405,15183.036755029992,147.3711556499984,50726.2025148 2025-09-25,02:13:27.000,268,11021520,-795,0,1758766406,15183.083909200002,147.40640130000247,50726.30033448 2025-09-25,02:13:28.000,268,11021495,-795,0,1758766407,15183.131063369998,147.35705738999968,50726.48199960001 2025-09-25,02:13:29.000,268,11021498,-795,0,1758766408,15183.158008609993,147.3006643500048,50726.52392232 2025-09-25,02:13:30.000,268,11021558,-795,0,1758766409,15183.050227649997,147.3006643500048,50726.30033448 2025-09-25,02:13:31.000,268,11021542,-795,0,1758766410,15183.077172889993,147.24427131000266,50726.30033448 2025-09-25,02:13:32.000,268,11021579,-795,0,1758766411,15183.124327060003,147.2724678300001,50726.32828296 2025-09-25,02:13:33.000,268,11021604,-795,0,1758766412,15183.131063369998,147.25836957000138,50726.39815416 2025-09-25,02:13:34.000,268,11021498,-795,0,1758766413,15183.164744919988,147.22312392000458,50726.391167040005 2025-09-25,02:13:35.000,268,11021539,-795,0,1758766414,15183.184953849988,147.24427131000266,50726.41212840001 2025-09-25,02:13:36.000,268,11021631,-795,0,1758766415,15183.171481229998,147.20197652999923,50726.32828296 2025-09-25,02:13:37.000,268,11021521,-795,0,1758766416,15183.339888979994,147.20197652999923,50726.53090944001 2025-09-25,02:13:38.000,268,11021510,-795,0,1758766417,15183.40725207999,147.23017305000394,50726.558857920005 2025-09-25,02:13:39.000,268,11021590,-795,0,1758766418,15183.454406249999,147.15968175000307,50726.55187080001 2025-09-25,02:13:40.000,268,11021488,-795,0,1758766419,15183.42746100999,147.2090256599986,50726.405141279996 2025-09-25,02:13:41.000,268,11021473,-795,0,1758766420,15183.49482411,147.26541870000074,50726.31430872001 2025-09-25,02:13:42.000,268,11021498,-795,0,1758766421,15183.582396139995,147.35000826000032,50726.342257200005 2025-09-25,02:13:43.000,268,11021471,-795,0,1758766422,15183.602605069995,147.34295913000096,50726.3073216 2025-09-25,02:13:44.000,268,11021454,-795,0,1758766423,15183.60934137999,147.41345043000183,50726.34924432 2025-09-25,02:13:45.000,268,11021616,-795,0,1758766424,15183.62955030999,147.49803999000142,50726.41911552 2025-09-25,02:13:46.000,268,11021516,-795,0,1758766425,15183.643022929995,147.47689260000334,50726.5169352 2025-09-25,02:13:47.000,268,11021644,-795,0,1758766426,15183.643022929995,147.50508912000078,50726.54488368 2025-09-25,02:13:48.000,268,11021548,-795,0,1758766427,15183.63628662,147.54033477000485,50726.775458640004 2025-09-25,02:13:49.000,268,11021594,-795,0,1758766428,15183.62955030999,147.6319734600038,50726.57981928001 2025-09-25,02:13:50.000,268,11021584,-795,0,1758766429,15183.454406249999,147.65312085000187,50726.5169352 2025-09-25,02:13:51.000,268,11021536,-795,0,1758766430,15183.413988389999,147.68836649999866,50726.33527008001 2025-09-25,02:13:52.000,268,11021491,-795,0,1758766431,15183.42746100999,147.68836649999866,50726.38417992001 2025-09-25,02:13:53.000,268,11021501,-795,0,1758766432,15183.299471119994,147.65312085000187,50726.52392232 2025-09-25,02:13:54.000,268,11021503,-795,0,1758766433,15183.211899089998,147.6672191100006,50726.36321856001 2025-09-25,02:13:55.000,268,11021524,-795,0,1758766434,15183.151272299998,147.69541562999802,50726.38417992001 2025-09-25,02:13:56.000,268,11021533,-795,0,1758766435,15183.110854439998,147.6460717200025,50726.558857920005 2025-09-25,02:13:57.000,268,11021573,-795,0,1758766436,15183.003073480002,147.66016998000123,50726.509948080005 2025-09-25,02:13:58.000,268,11021538,-795,0,1758766437,15183.117590749993,147.67426823999995,50726.677638960005 2025-09-25,02:13:59.000,268,11021560,-795,0,1758766438,15183.131063369998,147.582629550001,50726.70558744 2025-09-25,02:14:00.000,268,11021527,-795,0,1758766439,15182.935710379992,147.5473839000042,50726.391167040005 2025-09-25,02:14:01.000,268,11021553,-795,0,1758766440,15182.787511559996,147.5191873799995,50726.32828296 2025-09-25,02:14:02.000,268,11021533,-795,0,1758766441,15182.827929419997,147.55443303000357,50726.56584504 2025-09-25,02:14:03.000,268,11021594,-795,0,1758766442,15182.726884769996,147.45574520999799,50726.53789656 2025-09-25,02:14:04.000,268,11021495,-795,0,1758766443,15182.652785359991,147.40640130000247,50726.57981928001 2025-09-25,02:14:05.000,268,11021522,-795,0,1758766444,15182.69993953,147.41345043000183,50726.75449728 2025-09-25,02:14:06.000,268,11021548,-795,0,1758766445,15182.720148460001,147.3359100000016,50726.740523039996 2025-09-25,02:14:07.000,268,11021551,-795,0,1758766446,15182.65952167,147.3359100000016,50726.62174200001 2025-09-25,02:14:08.000,268,11021603,-795,0,1758766447,15182.59215856999,147.32886087000225,50726.740523039996 2025-09-25,02:14:09.000,268,11021640,-795,0,1758766448,15182.59215856999,147.29361521999817,50726.60078064001 2025-09-25,02:14:10.000,268,11021519,-795,0,1758766449,15182.59889488,147.23017305000394,50726.43308976001 2025-09-25,02:14:11.000,268,11021522,-795,0,1758766450,15182.55847702,147.16673088000243,50726.48199960001 2025-09-25,02:14:12.000,268,11021531,-795,0,1758766451,15182.59215856999,147.3359100000016,50726.53090944001 2025-09-25,02:14:13.000,268,11021561,-795,0,1758766452,15182.63931274,147.23017305000394,50726.440076880004 2025-09-25,02:14:14.000,268,11021523,-795,0,1758766453,15182.57194963999,147.2724678300001,50726.49597384 2025-09-25,02:14:15.000,268,11021644,-795,0,1758766454,15182.760566320001,147.3852539100044,50726.81039424 2025-09-25,02:14:16.000,268,11021513,-795,0,1758766455,15182.767302629996,147.39230304000375,50726.81738136001 2025-09-25,02:14:17.000,268,11021545,-795,0,1758766456,15182.814456799992,147.41345043000183,50726.775458640004 2025-09-25,02:14:18.000,268,11021442,-795,0,1758766457,15182.780775250001,147.4204995600012,50726.78244576 2025-09-25,02:14:19.000,268,11021626,-795,0,1758766458,15182.827929419997,147.50508912000078,50726.78244576 2025-09-25,02:14:20.000,268,11021518,-795,0,1758766459,15182.720148460001,147.42754869000055,50726.54488368 2025-09-25,02:14:21.000,268,11021601,-795,0,1758766460,15182.753830009991,147.4345978199999,50726.48898672 2025-09-25,02:14:22.000,268,11021556,-795,0,1758766461,15182.693203219991,147.3993521700031,50726.61475488 2025-09-25,02:14:23.000,268,11021614,-795,0,1758766462,15182.686466909996,147.46279434000462,50726.53090944001 2025-09-25,02:14:24.000,268,11021630,-795,0,1758766463,15182.760566320001,147.46984347000398,50726.5868064 2025-09-25,02:14:25.000,268,11021645,-795,0,1758766464,15182.787511559996,147.3852539100044,50726.71257456 2025-09-25,02:14:26.000,268,11021543,-795,0,1758766465,15182.827929419997,147.3993521700031,50726.67065184001 2025-09-25,02:14:27.000,268,11021541,-795,0,1758766466,15182.854874659992,147.4204995600012,50726.796420000006 2025-09-25,02:14:28.000,268,11021557,-795,0,1758766467,15182.935710379992,147.3993521700031,50726.67065184001 2025-09-25,02:14:29.000,268,11021529,-795,0,1758766468,15182.908765139997,147.3993521700031,50726.69860032001 2025-09-25,02:14:30.000,268,11021505,-795,0,1758766469,15182.875083589992,147.4839417300027,50726.41911552 2025-09-25,02:14:31.000,268,11021547,-795,0,1758766470,15182.955919309992,147.50508912000078,50726.47501248 2025-09-25,02:14:32.000,268,11021504,-795,0,1758766471,15182.962655620002,147.49099086000206,50726.53789656 2025-09-25,02:14:33.000,268,11021553,-795,0,1758766472,15182.962655620002,147.5473839000042,50726.405141279996 2025-09-25,02:14:34.000,268,11021556,-795,0,1758766473,15183.023282410002,147.62492433000443,50726.447064 2025-09-25,02:14:35.000,268,11021498,-795,0,1758766474,15183.137799679993,147.6813173699993,50726.64270336 2025-09-25,02:14:36.000,268,11021475,-795,0,1758766475,15183.184953849988,147.75180867000017,50726.558857920005 2025-09-25,02:14:37.000,268,11021641,-795,0,1758766476,15183.211899089998,147.78000519000489,50726.5868064 2025-09-25,02:14:38.000,268,11021578,-795,0,1758766477,15183.178217539993,147.8786930100032,50726.47501248 2025-09-25,02:14:39.000,268,11021585,-795,0,1758766478,15183.151272299998,147.89984040000127,50726.52392232 2025-09-25,02:14:40.000,268,11021487,-795,0,1758766479,15182.996337169992,147.9421351800047,50726.24443752001 2025-09-25,02:14:41.000,268,11021542,-795,0,1758766480,15182.969391929997,147.94918431000406,50726.16757920001 2025-09-25,02:14:42.000,268,11021528,-795,0,1758766481,15182.982864550002,148.00557734999893,50726.30033448 2025-09-25,02:14:43.000,268,11021498,-795,0,1758766482,15182.902028830002,147.90688953000063,50726.20950192 2025-09-25,02:14:44.000,268,11021478,-795,0,1758766483,15182.962655620002,148.06197039000108,50726.54488368 2025-09-25,02:14:45.000,268,11021483,-795,0,1758766484,15182.928974069997,147.90688953000063,50726.53789656 2025-09-25,02:14:46.000,268,11021445,-795,0,1758766485,15182.821193110001,147.84344735999912,50726.64270336 2025-09-25,02:14:47.000,268,11021564,-795,0,1758766486,15182.780775250001,147.7941034500036,50726.62174200001 2025-09-25,02:14:48.000,268,11021482,-795,0,1758766487,15182.713412149991,147.78705432000424,50726.54488368 2025-09-25,02:14:49.000,268,11021593,-795,0,1758766488,15182.693203219991,147.70951389000402,50726.57981928001 2025-09-25,02:14:50.000,268,11021596,-795,0,1758766489,15182.61236749999,147.6178751999978,50726.41212840001 2025-09-25,02:14:51.000,268,11021632,-795,0,1758766490,15182.55847702,147.59672780999972,50726.49597384 2025-09-25,02:14:52.000,268,11021483,-795,0,1758766491,15182.605631189996,147.5332856399982,50726.48898672 2025-09-25,02:14:53.000,268,11021600,-795,0,1758766492,15182.53153177999,147.49803999000142,50726.53789656 2025-09-25,02:14:54.000,268,11021536,-795,0,1758766493,15182.484377609995,147.37820477999776,50726.48199960001 2025-09-25,02:14:55.000,268,11021617,-795,0,1758766494,15182.443959749995,147.30771348000417,50726.56584504 2025-09-25,02:14:56.000,268,11021602,-795,0,1758766495,15182.4776413,147.2090256599986,50726.5868064 2025-09-25,02:14:57.000,268,11021569,-795,0,1758766496,15182.39006926999,147.2090256599986,50726.5868064 2025-09-25,02:14:58.000,268,11021500,-795,0,1758766497,15182.34965140999,147.13853435999772,50726.607767760004 2025-09-25,02:14:59.000,268,11021539,-795,0,1758766498,15182.423750819995,147.11738696999964,50726.75449728 2025-09-25,02:15:00.000,268,11021529,-795,0,1758766499,15182.31596986,147.08214132000285,50726.60078064001 2025-09-25,02:15:01.000,268,11021540,-795,0,1758766500,15182.255343069999,146.9764043699979,50726.49597384 2025-09-25,02:15:02.000,268,11021542,-795,0,1758766501,15182.275552,146.85656916000153,50726.56584504 2025-09-25,02:15:03.000,268,11021503,-795,0,1758766502,15182.262079379994,146.89181480999832,50726.509948080005 2025-09-25,02:15:04.000,268,11021500,-795,0,1758766503,15182.255343069999,146.8424709000028,50726.52392232 2025-09-25,02:15:05.000,268,11021518,-795,0,1758766504,15182.363124029995,146.84952003000217,50726.461038240006 2025-09-25,02:15:06.000,268,11021568,-795,0,1758766505,15182.383332959995,146.8424709000028,50726.59379352 2025-09-25,02:15:07.000,268,11021510,-795,0,1758766506,15182.55174070999,146.79312699000002,50726.59379352 2025-09-25,02:15:08.000,268,11021639,-795,0,1758766507,15182.55847702,146.89886393999768,50726.8313556 2025-09-25,02:15:09.000,268,11021603,-795,0,1758766508,15182.59889488,146.8777165499996,50726.775458640004 2025-09-25,02:15:10.000,268,11021531,-795,0,1758766509,15182.51132284999,146.93410959000175,50726.42610264 2025-09-25,02:15:11.000,268,11021521,-795,0,1758766510,15182.545004399995,146.89886393999768,50726.440076880004 2025-09-25,02:15:12.000,268,11021518,-795,0,1758766511,15182.63931274,146.9411587200011,50726.59379352 2025-09-25,02:15:13.000,268,11021490,-795,0,1758766512,15182.686466909996,146.8777165499996,50726.54488368 2025-09-25,02:15:14.000,268,11021541,-795,0,1758766513,15182.706675839996,146.9905026300039,50726.57981928001 2025-09-25,02:15:15.000,268,11021531,-795,0,1758766514,15182.646049049996,146.94820785000047,50726.50296096001 2025-09-25,02:15:16.000,268,11021551,-795,0,1758766515,15182.794247869992,146.92001133000304,50726.5868064 2025-09-25,02:15:17.000,268,11021463,-795,0,1758766516,15182.774038939991,146.94820785000047,50726.48199960001 2025-09-25,02:15:18.000,268,11021574,-795,0,1758766517,15182.780775250001,146.9905026300039,50726.5868064 2025-09-25,02:15:19.000,268,11021501,-795,0,1758766518,15182.875083589992,146.8283726400041,50726.57981928001 2025-09-25,02:15:20.000,268,11021539,-795,0,1758766519,15182.800984180001,146.93410959000175,50726.34924432 2025-09-25,02:15:21.000,268,11021624,-795,0,1758766520,15182.753830009991,146.89181480999832,50726.24443752001 2025-09-25,02:15:22.000,268,11021563,-795,0,1758766521,15182.969391929997,146.9270604600024,50726.49597384 2025-09-25,02:15:23.000,268,11021533,-795,0,1758766522,15182.942446690002,146.90591307000432,50726.509948080005 2025-09-25,02:15:24.000,268,11021544,-795,0,1758766523,15183.016546099992,146.94820785000047,50726.60078064001 2025-09-25,02:15:25.000,268,11021451,-795,0,1758766524,15183.198426469993,146.9623061099992,50726.775458640004 2025-09-25,02:15:26.000,268,11021470,-795,0,1758766525,15183.205162779988,146.9764043699979,50726.81039424 2025-09-25,02:15:27.000,268,11021629,-795,0,1758766526,15183.265789569989,147.05394479999813,50726.56584504 2025-09-25,02:15:28.000,268,11021502,-795,0,1758766527,15183.333152669999,147.0891904500022,50726.6566776 2025-09-25,02:15:29.000,268,11021465,-795,0,1758766528,15183.279262189993,147.15968175000307,50726.67065184001 2025-09-25,02:15:30.000,268,11021579,-795,0,1758766529,15183.171481229998,147.20197652999923,50726.35623144 2025-09-25,02:15:31.000,268,11021549,-795,0,1758766530,15183.265789569989,147.3218117400029,50726.26539888001 2025-09-25,02:15:32.000,268,11021501,-795,0,1758766531,15183.259053259993,147.35705738999968,50726.293347360006 2025-09-25,02:15:33.000,268,11021574,-795,0,1758766532,15183.285998499989,147.39230304000375,50726.33527008001 2025-09-25,02:15:34.000,268,11021502,-795,0,1758766533,15183.326416359989,147.49803999000142,50726.54488368 2025-09-25,02:15:35.000,268,11021594,-795,0,1758766534,15183.373570529999,147.56148216000292,50726.59379352 2025-09-25,02:15:36.000,268,11021579,-795,0,1758766535,15183.333152669999,147.61082606999844,50726.66366472 2025-09-25,02:15:37.000,268,11021513,-795,0,1758766536,15183.299471119994,147.66016998000123,50726.63571624 2025-09-25,02:15:38.000,268,11021566,-795,0,1758766537,15183.285998499989,147.73771041000145,50726.66366472 2025-09-25,02:15:39.000,268,11021452,-795,0,1758766538,15183.211899089998,147.7941034500036,50726.62174200001 2025-09-25,02:15:40.000,268,11021574,-795,0,1758766539,15183.164744919988,147.7659069299989,50726.52392232 2025-09-25,02:15:41.000,268,11021470,-795,0,1758766540,15183.158008609993,147.75180867000017,50726.35623144 2025-09-25,02:15:42.000,268,11021513,-795,0,1758766541,15183.056963959993,147.83639822999976,50726.391167040005 2025-09-25,02:15:43.000,268,11021663,-795,0,1758766542,15183.016546099992,147.83639822999976,50726.45405112001 2025-09-25,02:15:44.000,268,11021606,-795,0,1758766543,15182.976128239992,147.7659069299989,50726.49597384 2025-09-25,02:15:45.000,268,11021581,-795,0,1758766544,15183.097381819993,147.83639822999976,50726.60078064001 2025-09-25,02:15:46.000,268,11021530,-795,0,1758766545,15183.056963959993,147.85049648999848,50726.5868064 2025-09-25,02:15:47.000,268,11021543,-795,0,1758766546,15183.097381819993,147.8786930100032,50726.62174200001 2025-09-25,02:15:48.000,268,11021604,-795,0,1758766547,15183.158008609993,147.92098778999934,50726.63571624 2025-09-25,02:15:49.000,268,11021534,-795,0,1758766548,15183.110854439998,147.93508604999806,50726.726548800005 2025-09-25,02:15:50.000,268,11021541,-795,0,1758766549,15183.003073480002,147.87164388000383,50726.41212840001 2025-09-25,02:15:51.000,268,11021597,-795,0,1758766550,15182.955919309992,147.8927912700019,50726.46802536 2025-09-25,02:15:52.000,268,11021475,-795,0,1758766551,15182.915501449992,147.88574214000255,50726.52392232 2025-09-25,02:15:53.000,268,11021491,-795,0,1758766552,15182.908765139997,147.82229997000104,50726.447064 2025-09-25,02:15:54.000,268,11021607,-795,0,1758766553,15182.807720489996,147.82229997000104,50726.461038240006 2025-09-25,02:15:55.000,268,11021559,-795,0,1758766554,15182.774038939991,147.80115258000296,50726.42610264 2025-09-25,02:15:56.000,268,11021539,-795,0,1758766555,15182.706675839996,147.81525084000168,50726.41212840001 2025-09-25,02:15:57.000,268,11021442,-795,0,1758766556,15182.693203219991,147.7941034500036,50726.53789656 2025-09-25,02:15:58.000,268,11021566,-795,0,1758766557,15182.666257979996,147.71656302000338,50726.53090944001 2025-09-25,02:15:59.000,268,11021617,-795,0,1758766558,15182.646049049996,147.6319734600038,50726.55187080001 2025-09-25,02:16:00.000,268,11021616,-795,0,1758766559,15182.39680558,147.59672780999972,50726.25841176 2025-09-25,02:16:01.000,268,11021451,-795,0,1758766560,15182.47090498999,147.59672780999972,50726.39815416 2025-09-25,02:16:02.000,268,11021570,-795,0,1758766561,15182.423750819995,147.4839417300027,50726.55187080001 2025-09-25,02:16:03.000,268,11021544,-795,0,1758766562,15182.403541889995,147.47689260000334,50726.53789656 2025-09-25,02:16:04.000,268,11021469,-795,0,1758766563,15182.29576093,147.39230304000375,50726.440076880004 2025-09-25,02:16:05.000,268,11021564,-795,0,1758766564,15182.383332959995,147.3711556499984,50726.726548800005 2025-09-25,02:16:06.000,268,11021567,-795,0,1758766565,15182.47090498999,147.3359100000016,50726.86629120001 2025-09-25,02:16:07.000,268,11021621,-795,0,1758766566,15182.464168679995,147.27951695999946,50726.726548800005 2025-09-25,02:16:08.000,268,11021591,-795,0,1758766567,15182.49111391999,147.35705738999968,50726.80340712 2025-09-25,02:16:09.000,268,11021556,-795,0,1758766568,15182.464168679995,147.31476261000353,50726.73353592 2025-09-25,02:16:10.000,268,11021473,-795,0,1758766569,15182.39680558,147.27951695999946,50726.53789656 2025-09-25,02:16:11.000,268,11021536,-795,0,1758766570,15182.43722344,147.3359100000016,50726.64969048001 2025-09-25,02:16:12.000,268,11021452,-795,0,1758766571,15182.35638772,147.2724678300001,50726.64969048001 2025-09-25,02:16:13.000,268,11021511,-795,0,1758766572,15182.342915099995,147.27951695999946,50726.64270336 2025-09-25,02:16:14.000,268,11021595,-795,0,1758766573,15182.403541889995,147.25836957000138,50726.59379352 2025-09-25,02:16:15.000,268,11021558,-795,0,1758766574,15182.342915099995,147.25836957000138,50726.74751016001 2025-09-25,02:16:16.000,268,11021526,-795,0,1758766575,15182.45069605999,147.26541870000074,50726.78943288001 2025-09-25,02:16:17.000,268,11021589,-795,0,1758766576,15182.47090498999,147.26541870000074,50726.9012268 2025-09-25,02:16:18.000,268,11021577,-795,0,1758766577,15182.45743237,147.21607478999795,50726.845329840005 2025-09-25,02:16:19.000,268,11021497,-795,0,1758766578,15182.41701451,147.19492739999987,50726.845329840005 2025-09-25,02:16:20.000,268,11021432,-795,0,1758766579,15182.37659665,147.13853435999772,50726.558857920005 2025-09-25,02:16:21.000,268,11021648,-795,0,1758766580,15182.37659665,147.16673088000243,50726.5169352 2025-09-25,02:16:22.000,268,11021636,-795,0,1758766581,15182.49111391999,147.20197652999923,50726.64270336 2025-09-25,02:16:23.000,268,11021573,-795,0,1758766582,15182.49785023,147.23017305000394,50726.57981928001 2025-09-25,02:16:24.000,268,11021607,-795,0,1758766583,15182.57194963999,147.2372221800033,50726.48898672 2025-09-25,02:16:25.000,268,11021452,-795,0,1758766584,15182.59215856999,147.31476261000353,50726.67065184001 2025-09-25,02:16:26.000,268,11021608,-795,0,1758766585,15182.59889488,147.36410651999904,50726.62174200001 2025-09-25,02:16:27.000,268,11021474,-795,0,1758766586,15182.57868595,147.4345978199999,50726.61475488 2025-09-25,02:16:28.000,268,11021515,-795,0,1758766587,15182.565213329995,147.41345043000183,50726.5868064 2025-09-25,02:16:29.000,268,11021545,-795,0,1758766588,15182.55847702,147.45574520999799,50726.71257456 2025-09-25,02:16:30.000,268,11021509,-795,0,1758766589,15182.35638772,147.44869607999863,50726.34924432 2025-09-25,02:16:31.000,268,11021528,-795,0,1758766590,15182.43048712999,147.52623650999885,50726.34924432 2025-09-25,02:16:32.000,268,11021583,-795,0,1758766591,15182.47090498999,147.54033477000485,50726.49597384 2025-09-25,02:16:33.000,268,11021532,-795,0,1758766592,15182.363124029995,147.56148216000292,50726.30033448 2025-09-25,02:16:34.000,268,11021591,-795,0,1758766593,15182.41701451,147.56148216000292,50726.42610264 2025-09-25,02:16:35.000,268,11021507,-795,0,1758766594,15182.45743237,147.6672191100006,50726.5169352 2025-09-25,02:16:36.000,268,11021577,-795,0,1758766595,15182.53153177999,147.7306612800021,50726.55187080001 2025-09-25,02:16:37.000,268,11021496,-795,0,1758766596,15182.585422259996,147.69541562999802,50726.5868064 2025-09-25,02:16:38.000,268,11021510,-795,0,1758766597,15182.51805916,147.73771041000145,50726.55187080001 2025-09-25,02:16:39.000,268,11021576,-795,0,1758766598,15182.504586539995,147.77295605999825,50726.54488368 2025-09-25,02:16:40.000,268,11021550,-795,0,1758766599,15182.37659665,147.7941034500036,50726.18854056 2025-09-25,02:16:41.000,268,11021457,-795,0,1758766600,15182.342915099995,147.85754561999784,50726.125656480006 2025-09-25,02:16:42.000,268,11021522,-795,0,1758766601,15182.484377609995,147.9773808300015,50726.37020568 2025-09-25,02:16:43.000,268,11021499,-795,0,1758766602,15182.53826809,147.98442996000085,50726.41212840001 2025-09-25,02:16:44.000,268,11021460,-795,0,1758766603,15182.443959749995,147.9773808300015,50726.31430872001 2025-09-25,02:16:45.000,268,11021586,-795,0,1758766604,15182.43048712999,148.040823000003,50726.405141279996 2025-09-25,02:16:46.000,268,11021474,-795,0,1758766605,15182.55174070999,148.0126264799983,50726.52392232 2025-09-25,02:16:47.000,268,11021646,-795,0,1758766606,15182.53826809,148.01967560999765,50726.50296096001 2025-09-25,02:16:48.000,268,11021513,-795,0,1758766607,15182.49111391999,148.1042651700045,50726.56584504 2025-09-25,02:16:49.000,268,11021492,-795,0,1758766608,15182.51805916,148.1042651700045,50726.558857920005 2025-09-25,02:16:50.000,268,11021541,-795,0,1758766609,15182.39006926999,148.08311777999916,50726.43308976001 2025-09-25,02:16:51.000,268,11021488,-795,0,1758766610,15182.33617879,148.13246169000195,50726.5169352 2025-09-25,02:16:52.000,268,11021551,-795,0,1758766611,15182.28902461999,148.0760686499998,50726.46802536 2025-09-25,02:16:53.000,268,11021648,-795,0,1758766612,15182.201452589994,148.02672474000428,50726.461038240006 2025-09-25,02:16:54.000,268,11021409,-795,0,1758766613,15182.154298419999,147.95623344000342,50726.53090944001 2025-09-25,02:16:55.000,268,11021584,-795,0,1758766614,15182.086935319989,147.95623344000342,50726.46802536 2025-09-25,02:16:56.000,268,11021578,-795,0,1758766615,15182.073462699998,147.89984040000127,50726.50296096001 2025-09-25,02:16:57.000,268,11021610,-795,0,1758766616,15182.107144249989,147.88574214000255,50726.726548800005 2025-09-25,02:16:58.000,268,11021702,-795,0,1758766617,15182.140825799994,147.80820171000232,50726.740523039996 2025-09-25,02:16:59.000,268,11021548,-795,0,1758766618,15182.134089489999,147.80115258000296,50726.71257456 2025-09-25,02:17:00.000,268,11021618,-795,0,1758766619,15182.086935319989,147.7941034500036,50726.53789656 2025-09-25,02:17:01.000,268,11021503,-795,0,1758766620,15182.073462699998,147.80820171000232,50726.47501248 2025-09-25,02:17:02.000,268,11021552,-795,0,1758766621,15182.127353179989,147.8293491000004,50726.39815416 2025-09-25,02:17:03.000,268,11021482,-795,0,1758766622,15182.18797996999,147.90688953000063,50726.50296096001 2025-09-25,02:17:04.000,268,11021569,-795,0,1758766623,15182.167771039989,147.85754561999784,50726.47501248 2025-09-25,02:17:05.000,268,11021510,-795,0,1758766624,15182.235134139999,147.95623344000342,50726.54488368 2025-09-25,02:17:06.000,268,11021574,-795,0,1758766625,15182.24860675999,147.93508604999806,50726.60078064001 2025-09-25,02:17:07.000,268,11021615,-795,0,1758766626,15182.22839782999,147.99852821999957,50726.68462608 2025-09-25,02:17:08.000,268,11021573,-795,0,1758766627,15182.194716279999,148.02672474000428,50726.71956168001 2025-09-25,02:17:09.000,268,11021553,-795,0,1758766628,15182.039781149993,147.99852821999957,50726.69860032001 2025-09-25,02:17:10.000,268,11021520,-795,0,1758766629,15181.898318639993,148.02672474000428,50726.52392232 2025-09-25,02:17:11.000,268,11021461,-795,0,1758766630,15181.958945429993,147.99852821999957,50726.54488368 2025-09-25,02:17:12.000,268,11021447,-795,0,1758766631,15181.938736499993,148.040823000003,50726.59379352 2025-09-25,02:17:13.000,268,11021581,-795,0,1758766632,15181.911791259998,148.00557734999893,50726.52392232 2025-09-25,02:17:14.000,268,11021583,-795,0,1758766633,15181.857900779993,147.91393865999999,50726.60078064001 2025-09-25,02:17:15.000,268,11021520,-795,0,1758766634,15181.871373399998,148.00557734999893,50726.5868064 2025-09-25,02:17:16.000,268,11021615,-795,0,1758766635,15181.898318639993,148.02672474000428,50726.82436848 2025-09-25,02:17:17.000,268,11021695,-795,0,1758766636,15181.898318639993,147.9914790900002,50726.796420000006 2025-09-25,02:17:18.000,268,11021608,-795,0,1758766637,15181.965681739988,147.9914790900002,50726.740523039996 2025-09-25,02:17:19.000,268,11021544,-795,0,1758766638,15181.979154359993,148.1042651700045,50726.81738136001 2025-09-25,02:17:20.000,268,11021474,-795,0,1758766639,15181.878109709993,148.1254125600026,50726.572832159996 2025-09-25,02:17:21.000,268,11021574,-795,0,1758766640,15181.918527569993,148.13246169000195,50726.66366472 2025-09-25,02:17:22.000,268,11021510,-795,0,1758766641,15181.932000189998,148.16770733999874,50726.68462608 2025-09-25,02:17:23.000,268,11021583,-795,0,1758766642,15181.952209119998,148.14655995000066,50726.55187080001 2025-09-25,02:17:24.000,268,11021433,-795,0,1758766643,15181.905054950003,148.19590386000345,50726.48898672 2025-09-25,02:17:25.000,268,11021600,-795,0,1758766644,15181.898318639993,148.2381986399996,50726.66366472 2025-09-25,02:17:26.000,268,11021530,-795,0,1758766645,15181.932000189998,148.2593460299977,50726.796420000006 2025-09-25,02:17:27.000,268,11021513,-795,0,1758766646,15181.864637090002,148.3368864599979,50726.69860032001 2025-09-25,02:17:28.000,268,11021436,-795,0,1758766647,15181.790537679997,148.29459168000176,50726.726548800005 2025-09-25,02:17:29.000,268,11021477,-795,0,1758766648,15181.743383510002,148.35803385000327,50726.74751016001 2025-09-25,02:17:30.000,268,11021505,-795,0,1758766649,15181.48066742,148.41442688999814,50726.628729120006 2025-09-25,02:17:31.000,268,11021479,-795,0,1758766650,15181.48066742,148.39327950000006,50726.48199960001 2025-09-25,02:17:32.000,268,11021495,-795,0,1758766651,15181.35941384,148.41442688999814,50726.60078064001 2025-09-25,02:17:33.000,268,11021584,-795,0,1758766652,15181.37962277,148.37918124000134,50726.68462608 2025-09-25,02:17:34.000,268,11021484,-795,0,1758766653,15181.25163287999,148.35803385000327,50726.48898672 2025-09-25,02:17:35.000,268,11021667,-795,0,1758766654,15181.123642989995,148.3509847200039,50726.41911552 2025-09-25,02:17:36.000,268,11021656,-795,0,1758766655,15181.27857812,148.30164081000112,50726.99904648 2025-09-25,02:17:37.000,268,11021544,-795,0,1758766656,15181.23142394999,148.34393559000455,50726.964110880006 2025-09-25,02:17:38.000,268,11021567,-795,0,1758766657,15181.21121501999,148.25229689999833,50727.02699496 2025-09-25,02:17:39.000,268,11021563,-795,0,1758766658,15181.143851919995,148.25229689999833,50726.91520104001 2025-09-25,02:17:40.000,268,11021472,-795,0,1758766659,15181.07648882,148.24524776999897,50726.78244576 2025-09-25,02:17:41.000,268,11021545,-795,0,1758766660,15180.995653099999,148.11836343000323,50726.71257456 2025-09-25,02:17:42.000,268,11021443,-795,0,1758766661,15180.98891678999,148.040823000003,50726.64969048001 2025-09-25,02:17:43.000,268,11021605,-795,0,1758766662,15180.908081069989,148.11131430000387,50726.447064 2025-09-25,02:17:44.000,268,11021464,-795,0,1758766663,15180.901344759994,148.0126264799983,50726.558857920005 2025-09-25,02:17:45.000,268,11021529,-795,0,1758766664,15180.968707859989,147.96328257000278,50726.57981928001 2025-09-25,02:17:46.000,268,11021557,-795,0,1758766665,15180.995653099999,147.94918431000406,50726.63571624 2025-09-25,02:17:47.000,268,11021600,-795,0,1758766666,15180.995653099999,147.85049648999848,50726.78244576 2025-09-25,02:17:48.000,268,11021507,-795,0,1758766667,15181.09669775,147.87164388000383,50726.88026544 2025-09-25,02:17:49.000,268,11021621,-795,0,1758766668,15181.022598339994,147.85049648999848,50726.82436848 2025-09-25,02:17:50.000,268,11021504,-795,0,1758766669,15180.860926899994,147.86459475000447,50726.50296096001 2025-09-25,02:17:51.000,268,11021520,-795,0,1758766670,15180.901344759994,147.77295605999825,50726.64969048001 2025-09-25,02:17:52.000,268,11021449,-795,0,1758766671,15180.982180479994,147.81525084000168,50726.62174200001 2025-09-25,02:17:53.000,268,11021477,-795,0,1758766672,15180.955235239999,147.73771041000145,50726.55187080001 2025-09-25,02:17:54.000,268,11021660,-795,0,1758766673,15180.98891678999,147.7659069299989,50726.558857920005 2025-09-25,02:17:55.000,268,11021533,-795,0,1758766674,15181.05627989,147.8293491000004,50726.48898672 2025-09-25,02:17:56.000,268,11021478,-795,0,1758766675,15181.143851919995,147.7941034500036,50726.726548800005 2025-09-25,02:17:57.000,268,11021525,-795,0,1758766676,15181.13037929999,147.80115258000296,50726.6916132 2025-09-25,02:17:58.000,268,11021644,-795,0,1758766677,15181.15058822999,147.87164388000383,50726.67065184001 2025-09-25,02:17:59.000,268,11021565,-795,0,1758766678,15181.05627989,147.7941034500036,50726.63571624 2025-09-25,02:18:00.000,268,11021479,-795,0,1758766679,15180.887872139989,147.81525084000168,50726.31430872001 2025-09-25,02:18:01.000,268,11021620,-795,0,1758766680,15180.908081069989,147.73771041000145,50726.41212840001 2025-09-25,02:18:02.000,268,11021604,-795,0,1758766681,15180.98891678999,147.85049648999848,50726.41911552 2025-09-25,02:18:03.000,268,11021496,-795,0,1758766682,15181.042807269994,147.8786930100032,50726.342257200005 2025-09-25,02:18:04.000,268,11021361,-795,0,1758766683,15181.06975250999,147.90688953000063,50726.272386000004 2025-09-25,02:18:05.000,268,11021476,-795,0,1758766684,15181.19100608999,147.97033170000213,50726.49597384 2025-09-25,02:18:06.000,268,11021531,-795,0,1758766685,15181.31225966999,147.95623344000342,50726.607767760004 2025-09-25,02:18:07.000,268,11021536,-795,0,1758766686,15181.23142394999,147.88574214000255,50726.5868064 2025-09-25,02:18:08.000,268,11021571,-795,0,1758766687,15181.27857812,147.8786930100032,50726.61475488 2025-09-25,02:18:09.000,268,11021533,-795,0,1758766688,15181.27857812,147.9421351800047,50726.5868064 2025-09-25,02:18:10.000,268,11021588,-795,0,1758766689,15181.184269779995,147.91393865999999,50726.32828296 2025-09-25,02:18:11.000,268,11021515,-795,0,1758766690,15181.23142394999,147.9914790900002,50726.3771928 2025-09-25,02:18:12.000,268,11021508,-795,0,1758766691,15181.23816026,147.96328257000278,50726.32828296 2025-09-25,02:18:13.000,268,11021546,-795,0,1758766692,15181.29878705,147.9914790900002,50726.35623144 2025-09-25,02:18:14.000,268,11021309,-795,0,1758766693,15181.33920491,148.040823000003,50726.31430872001 2025-09-25,02:18:15.000,268,11021519,-795,0,1758766694,15181.41330431999,148.01967560999765,50726.42610264 2025-09-25,02:18:16.000,268,11021492,-795,0,1758766695,15181.446985869996,148.04787213000236,50726.53789656 2025-09-25,02:18:17.000,268,11021624,-795,0,1758766696,15181.433513249991,148.11131430000387,50726.50296096001 2025-09-25,02:18:18.000,268,11021584,-795,0,1758766697,15181.473931109991,148.01967560999765,50726.558857920005 2025-09-25,02:18:19.000,268,11021495,-795,0,1758766698,15181.46045849,148.13246169000195,50726.47501248 2025-09-25,02:18:20.000,268,11021438,-795,0,1758766699,15181.366150149996,148.1042651700045,50726.32129584 2025-09-25,02:18:21.000,268,11021477,-795,0,1758766700,15181.35267752999,148.06901952000044,50726.32828296 2025-09-25,02:18:22.000,268,11021468,-795,0,1758766701,15181.33246859999,147.9914790900002,50726.34924432 2025-09-25,02:18:23.000,268,11021583,-795,0,1758766702,15181.164060849995,147.87164388000383,50726.223476160005 2025-09-25,02:18:24.000,268,11021492,-795,0,1758766703,15181.143851919995,147.93508604999806,50726.1326436 2025-09-25,02:18:25.000,268,11021653,-795,0,1758766704,15181.204478709995,147.97033170000213,50726.27937312 2025-09-25,02:18:26.000,268,11021454,-795,0,1758766705,15181.305523359995,147.96328257000278,50726.509948080005 2025-09-25,02:18:27.000,268,11021504,-795,0,1758766706,15181.27857812,147.9773808300015,50726.41212840001 2025-09-25,02:18:28.000,268,11021486,-795,0,1758766707,15181.41330431999,147.91393865999999,50726.5169352 2025-09-25,02:18:29.000,268,11021650,-795,0,1758766708,15181.37962277,147.89984040000127,50726.558857920005 2025-09-25,02:18:30.000,268,11021653,-795,0,1758766709,15181.31899598,147.95623344000342,50726.21648904001 2025-09-25,02:18:31.000,268,11021539,-795,0,1758766710,15181.426776939996,147.99852821999957,50726.18854056 2025-09-25,02:18:32.000,268,11021611,-795,0,1758766711,15181.433513249991,147.9914790900002,50726.23046328 2025-09-25,02:18:33.000,268,11021432,-795,0,1758766712,15181.487403729996,148.05492126000172,50726.31430872001 2025-09-25,02:18:34.000,268,11021617,-795,0,1758766713,15181.588448379996,148.1042651700045,50726.21648904001 2025-09-25,02:18:35.000,268,11021612,-795,0,1758766714,15181.642338860001,148.13246169000195,50726.34924432 2025-09-25,02:18:36.000,268,11021555,-795,0,1758766715,15181.676020409992,148.11836343000323,50726.48199960001 2025-09-25,02:18:37.000,268,11021605,-795,0,1758766716,15181.797273989992,148.15360908000002,50726.30033448 2025-09-25,02:18:38.000,268,11021496,-795,0,1758766717,15181.750119819997,148.21000212000217,50726.35623144 2025-09-25,02:18:39.000,268,11021629,-795,0,1758766718,15181.830955539997,148.30164081000112,50726.391167040005 2025-09-25,02:18:40.000,268,11021495,-795,0,1758766719,15181.763592440002,148.2875425500024,50726.237450399996 2025-09-25,02:18:41.000,268,11021552,-795,0,1758766720,15181.797273989992,148.30164081000112,50726.19552768001 2025-09-25,02:18:42.000,268,11021527,-795,0,1758766721,15181.804010300002,148.27344429000368,50726.30033448 2025-09-25,02:18:43.000,268,11021543,-795,0,1758766722,15181.736647199992,148.3862303700007,50726.28636024001 2025-09-25,02:18:44.000,268,11021341,-795,0,1758766723,15181.615393619992,148.21705125000153,50726.069759519996 2025-09-25,02:18:45.000,268,11021482,-795,0,1758766724,15181.696229339992,148.27344429000368,50726.391167040005 2025-09-25,02:18:46.000,268,11021698,-795,0,1758766725,15181.729910889997,148.26639516000432,50726.558857920005 2025-09-25,02:18:47.000,268,11021598,-795,0,1758766726,15181.723174580002,148.30164081000112,50726.46802536 2025-09-25,02:18:48.000,268,11021439,-795,0,1758766727,15181.729910889997,148.26639516000432,50726.509948080005 2025-09-25,02:18:49.000,268,11021544,-795,0,1758766728,15181.696229339992,148.28049342000304,50726.447064 2025-09-25,02:18:50.000,268,11021544,-795,0,1758766729,15181.541294210001,148.21705125000153,50726.20950192 2025-09-25,02:18:51.000,268,11021592,-795,0,1758766730,15181.521085280001,148.16770733999874,50726.31430872001 2025-09-25,02:18:52.000,268,11021522,-795,0,1758766731,15181.635602549992,148.1254125600026,50726.37020568 2025-09-25,02:18:53.000,268,11021581,-795,0,1758766732,15181.581712070001,148.09721603999787,50726.25841176 2025-09-25,02:18:54.000,268,11021508,-795,0,1758766733,15181.655811479992,148.15360908000002,50726.35623144 2025-09-25,02:18:55.000,268,11021554,-795,0,1758766734,15181.682756720002,148.2241003800009,50726.2025148 2025-09-25,02:18:56.000,268,11021719,-795,0,1758766735,15181.797273989992,148.14655995000066,50726.46802536 2025-09-25,02:18:57.000,268,11021643,-795,0,1758766736,15181.932000189998,148.2029529900028,50726.54488368 2025-09-25,02:18:58.000,268,11021530,-795,0,1758766737,15181.938736499993,148.2241003800009,50726.61475488 2025-09-25,02:18:59.000,268,11021534,-795,0,1758766738,15181.945472809988,148.21705125000153,50726.45405112001 2025-09-25,02:19:00.000,268,11021381,-795,0,1758766739,15181.817482919992,148.2029529900028,50726.26539888001 2025-09-25,02:19:01.000,268,11021558,-795,0,1758766740,15181.857900779993,148.25229689999833,50726.30033448 2025-09-25,02:19:02.000,268,11021619,-795,0,1758766741,15181.851164469997,148.19590386000345,50726.18854056 2025-09-25,02:19:03.000,268,11021556,-795,0,1758766742,15181.851164469997,148.2241003800009,50726.15360496 2025-09-25,02:19:04.000,268,11021491,-795,0,1758766743,15181.891582329998,148.3368864599979,50726.26539888001 2025-09-25,02:19:05.000,268,11021565,-795,0,1758766744,15181.965681739988,148.31573906999984,50726.461038240006 2025-09-25,02:19:06.000,268,11021526,-795,0,1758766745,15181.945472809988,148.39327950000006,50726.50296096001 2025-09-25,02:19:07.000,268,11021570,-795,0,1758766746,15181.945472809988,148.39327950000006,50726.50296096001 2025-09-25,02:19:08.000,268,11021715,-795,0,1758766747,15181.945472809988,148.40032862999942,50726.55187080001 2025-09-25,02:19:09.000,268,11021572,-795,0,1758766748,15181.992626979998,148.49901644999773,50726.53789656 2025-09-25,02:19:10.000,268,11021398,-795,0,1758766749,15181.817482919992,148.42852515000413,50726.18155344 2025-09-25,02:19:11.000,268,11021591,-795,0,1758766750,15181.918527569993,148.49901644999773,50726.447064 2025-09-25,02:19:12.000,268,11021503,-795,0,1758766751,15181.837691849993,148.49196731999837,50726.26539888001 2025-09-25,02:19:13.000,268,11021599,-795,0,1758766752,15181.878109709993,148.51311471000372,50726.33527008001 2025-09-25,02:19:14.000,268,11021690,-795,0,1758766753,15181.824219230002,148.50606558000436,50726.33527008001 2025-09-25,02:19:15.000,268,11021566,-795,0,1758766754,15181.878109709993,148.54836036000052,50726.509948080005 2025-09-25,02:19:16.000,268,11021589,-795,0,1758766755,15181.898318639993,148.49901644999773,50726.49597384 2025-09-25,02:19:17.000,268,11021551,-795,0,1758766756,15181.958945429993,148.55540948999987,50726.509948080005 2025-09-25,02:19:18.000,268,11021546,-795,0,1758766757,15181.985890669988,148.52721297000244,50726.572832159996 2025-09-25,02:19:19.000,268,11021491,-795,0,1758766758,15181.965681739988,148.484918189999,50726.57981928001 2025-09-25,02:19:20.000,268,11021554,-795,0,1758766759,15181.864637090002,148.47786905999965,50726.37020568 2025-09-25,02:19:21.000,268,11021523,-795,0,1758766760,15181.911791259998,148.484918189999,50726.35623144 2025-09-25,02:19:22.000,268,11021605,-795,0,1758766761,15181.979154359993,148.49901644999773,50726.391167040005 2025-09-25,02:19:23.000,268,11021602,-795,0,1758766762,15182.033044839998,148.46377080000093,50726.39815416 2025-09-25,02:19:24.000,268,11021592,-795,0,1758766763,15182.019572219993,148.49196731999837,50726.37020568 2025-09-25,02:19:25.000,268,11021489,-795,0,1758766764,15182.006099599988,148.4708199300003,50726.447064 2025-09-25,02:19:26.000,268,11021606,-795,0,1758766765,15182.113880559999,148.49901644999773,50726.572832159996 2025-09-25,02:19:27.000,268,11021679,-795,0,1758766766,15182.093671629998,148.49901644999773,50726.53789656 2025-09-25,02:19:28.000,268,11021586,-795,0,1758766767,15182.127353179989,148.5695077499986,50726.607767760004 2025-09-25,02:19:29.000,268,11021622,-795,0,1758766768,15182.174507349999,148.66819557000417,50726.48898672 2025-09-25,02:19:30.000,268,11021597,-795,0,1758766769,15182.073462699998,148.7316377399984,50726.25841176 2025-09-25,02:19:31.000,268,11021642,-795,0,1758766770,15182.059990079993,148.76688339000248,50726.36321856001 2025-09-25,02:19:32.000,268,11021602,-795,0,1758766771,15182.093671629998,148.816227299998,50726.405141279996 2025-09-25,02:19:33.000,268,11021522,-795,0,1758766772,15182.039781149993,148.82327643000463,50726.41911552 2025-09-25,02:19:34.000,268,11021631,-795,0,1758766773,15181.992626979998,148.89376772999822,50726.48898672 2025-09-25,02:19:35.000,268,11021559,-795,0,1758766774,15182.066726389989,148.9078659900042,50726.55187080001 2025-09-25,02:19:36.000,268,11021649,-795,0,1758766775,15182.026308529988,148.88671859999886,50726.6566776 2025-09-25,02:19:37.000,268,11021625,-795,0,1758766776,15181.972418049998,148.82327643000463,50726.74751016001 2025-09-25,02:19:38.000,268,11021478,-795,0,1758766777,15181.972418049998,148.7809816500012,50726.56584504 2025-09-25,02:19:39.000,268,11021672,-795,0,1758766778,15181.817482919992,148.6963920900016,50726.41212840001 2025-09-25,02:19:40.000,268,11021497,-795,0,1758766779,15181.898318639993,148.73868686999776,50726.461038240006 2025-09-25,02:19:41.000,268,11021458,-795,0,1758766780,15181.804010300002,148.5977042700033,50726.32129584 2025-09-25,02:19:42.000,268,11021639,-795,0,1758766781,15181.918527569993,148.6822938300029,50726.53090944001 2025-09-25,02:19:43.000,268,11021572,-795,0,1758766782,15181.918527569993,148.68934296000225,50726.509948080005 2025-09-25,02:19:44.000,268,11021550,-795,0,1758766783,15181.945472809988,148.6329499200001,50726.50296096001 2025-09-25,02:19:45.000,268,11021633,-795,0,1758766784,15182.080199009994,148.62590079000074,50726.572832159996 2025-09-25,02:19:46.000,268,11021532,-795,0,1758766785,15182.120616869994,148.70344122000097,50726.67065184001 2025-09-25,02:19:47.000,268,11021591,-795,0,1758766786,15182.174507349999,148.73868686999776,50726.6916132 2025-09-25,02:19:48.000,268,11021554,-795,0,1758766787,15182.22839782999,148.7457360000044,50726.68462608 2025-09-25,02:19:49.000,268,11021581,-795,0,1758766788,15182.241870449994,148.816227299998,50726.726548800005 2025-09-25,02:19:50.000,268,11021474,-795,0,1758766789,15182.113880559999,148.7950799099999,50726.27937312 2025-09-25,02:19:51.000,268,11021592,-795,0,1758766790,15182.113880559999,148.80917816999863,50726.36321856001 2025-09-25,02:19:52.000,268,11021484,-795,0,1758766791,15182.026308529988,148.7809816500012,50726.30033448 2025-09-25,02:19:53.000,268,11021590,-795,0,1758766792,15182.039781149993,148.7950799099999,50726.27937312 2025-09-25,02:19:54.000,268,11021532,-795,0,1758766793,15182.019572219993,148.77393252000184,50726.37020568 2025-09-25,02:19:55.000,268,11021557,-795,0,1758766794,15181.898318639993,148.75983426000312,50726.35623144 2025-09-25,02:19:56.000,268,11021567,-795,0,1758766795,15181.891582329998,148.7316377399984,50726.558857920005 2025-09-25,02:19:57.000,268,11021670,-795,0,1758766796,15181.804010300002,148.65409730999818,50726.52392232 2025-09-25,02:19:58.000,268,11021572,-795,0,1758766797,15181.642338860001,148.60475340000266,50726.35623144 2025-09-25,02:19:59.000,268,11021572,-795,0,1758766798,15181.568239449996,148.57655687999795,50726.36321856001 2025-09-25,02:20:00.000,268,11021652,-795,0,1758766799,15181.527821589996,148.52016384000308,50726.37020568 2025-09-25,02:20:01.000,268,11021466,-795,0,1758766800,15181.561503140001,148.42852515000413,50726.41212840001 2025-09-25,02:20:02.000,268,11021562,-795,0,1758766801,15181.50087635,148.3862303700007,50726.3771928 2025-09-25,02:20:03.000,268,11021548,-795,0,1758766802,15181.534557899991,148.40737775999878,50726.3771928 2025-09-25,02:20:04.000,268,11021508,-795,0,1758766803,15181.601921000001,148.37213211000198,50726.272386000004 2025-09-25,02:20:05.000,268,11021583,-795,0,1758766804,15181.615393619992,148.36508298000263,50726.28636024001 2025-09-25,02:20:06.000,268,11021596,-795,0,1758766805,15181.662547790002,148.35803385000327,50726.23046328 2025-09-25,02:20:07.000,268,11021607,-795,0,1758766806,15181.642338860001,148.30868994000048,50726.09770800001 2025-09-25,02:20:08.000,268,11021530,-795,0,1758766807,15181.770328749997,148.3862303700007,50726.391167040005 2025-09-25,02:20:09.000,268,11021476,-795,0,1758766808,15181.864637090002,148.35803385000327,50726.272386000004 2025-09-25,02:20:10.000,268,11021545,-795,0,1758766809,15181.804010300002,148.34393559000455,50726.006875440005 2025-09-25,02:20:11.000,268,11021544,-795,0,1758766810,15181.857900779993,148.4708199300003,50726.23046328 2025-09-25,02:20:12.000,268,11021502,-795,0,1758766811,15181.952209119998,148.52721297000244,50726.21648904001 2025-09-25,02:20:13.000,268,11021525,-795,0,1758766812,15181.999363289993,148.4496725400022,50726.19552768001 2025-09-25,02:20:14.000,268,11021472,-795,0,1758766813,15181.958945429993,148.45672167000157,50726.20950192 2025-09-25,02:20:15.000,268,11021553,-795,0,1758766814,15181.958945429993,148.484918189999,50726.31430872001 2025-09-25,02:20:16.000,268,11021519,-795,0,1758766815,15181.932000189998,148.55540948999987,50726.50296096001 2025-09-25,02:20:17.000,268,11021613,-795,0,1758766816,15181.857900779993,148.49196731999837,50726.48199960001 2025-09-25,02:20:18.000,268,11021574,-795,0,1758766817,15181.824219230002,148.59065514000395,50726.48199960001 2025-09-25,02:20:19.000,268,11021567,-795,0,1758766818,15181.743383510002,148.4708199300003,50726.35623144 2025-09-25,02:20:20.000,268,11021485,-795,0,1758766819,15181.581712070001,148.40737775999878,50726.16757920001 2025-09-25,02:20:21.000,268,11021584,-795,0,1758766820,15181.588448379996,148.42852515000413,50726.2025148 2025-09-25,02:20:22.000,268,11021526,-795,0,1758766821,15181.574975759992,148.41442688999814,50726.25841176 2025-09-25,02:20:23.000,268,11021539,-795,0,1758766822,15181.514348969991,148.42852515000413,50726.26539888001 2025-09-25,02:20:24.000,268,11021491,-795,0,1758766823,15181.514348969991,148.31573906999984,50726.25142464 2025-09-25,02:20:25.000,268,11021499,-795,0,1758766824,15181.534557899991,148.31573906999984,50726.16059208 2025-09-25,02:20:26.000,268,11021579,-795,0,1758766825,15181.561503140001,148.42147602000477,50726.31430872001 2025-09-25,02:20:27.000,268,11021581,-795,0,1758766826,15181.669284099997,148.30868994000048,50726.31430872001 2025-09-25,02:20:28.000,268,11021627,-795,0,1758766827,15181.790537679997,148.34393559000455,50726.41212840001 2025-09-25,02:20:29.000,268,11021577,-795,0,1758766828,15181.905054950003,148.3368864599979,50726.56584504 2025-09-25,02:20:30.000,268,11021470,-795,0,1758766829,15181.804010300002,148.3368864599979,50726.11866936001 2025-09-25,02:20:31.000,268,11021499,-795,0,1758766830,15181.932000189998,148.31573906999984,50726.104695120004 2025-09-25,02:20:32.000,268,11021638,-795,0,1758766831,15181.992626979998,148.40032862999942,50726.31430872001 2025-09-25,02:20:33.000,268,11021650,-795,0,1758766832,15182.100407939994,148.3862303700007,50726.28636024001 2025-09-25,02:20:34.000,268,11021513,-795,0,1758766833,15182.120616869994,148.4496725400022,50726.18854056 2025-09-25,02:20:35.000,268,11021460,-795,0,1758766834,15182.241870449994,148.39327950000006,50726.41911552 2025-09-25,02:20:36.000,268,11021509,-795,0,1758766835,15182.194716279999,148.484918189999,50726.31430872001 2025-09-25,02:20:37.000,268,11021602,-795,0,1758766836,15182.235134139999,148.46377080000093,50726.440076880004 2025-09-25,02:20:38.000,268,11021558,-795,0,1758766837,15182.181243659994,148.56245861999923,50726.41212840001 2025-09-25,02:20:39.000,268,11021629,-795,0,1758766838,15182.302497239994,148.5836060100046,50726.3771928 2025-09-25,02:20:40.000,268,11021410,-795,0,1758766839,15182.221661519994,148.54131123000116,50726.25142464 2025-09-25,02:20:41.000,268,11021612,-795,0,1758766840,15182.167771039989,148.54131123000116,50726.33527008001 2025-09-25,02:20:42.000,268,11021663,-795,0,1758766841,15182.181243659994,148.52721297000244,50726.43308976001 2025-09-25,02:20:43.000,268,11021601,-795,0,1758766842,15182.154298419999,148.5695077499986,50726.48199960001 2025-09-25,02:20:44.000,268,11021472,-795,0,1758766843,15182.046517459989,148.46377080000093,50726.39815416 2025-09-25,02:20:45.000,268,11021570,-795,0,1758766844,15182.107144249989,148.4496725400022,50726.54488368 2025-09-25,02:20:46.000,268,11021605,-795,0,1758766845,15182.241870449994,148.42147602000477,50726.71956168001 2025-09-25,02:20:47.000,268,11021508,-795,0,1758766846,15182.194716279999,148.37918124000134,50726.66366472 2025-09-25,02:20:48.000,268,11021503,-795,0,1758766847,15182.033044839998,148.32983732999855,50726.70558744 2025-09-25,02:20:49.000,268,11021597,-795,0,1758766848,15182.140825799994,148.2593460299977,50726.64969048001 2025-09-25,02:20:50.000,268,11021556,-795,0,1758766849,15182.039781149993,148.29459168000176,50726.440076880004 2025-09-25,02:20:51.000,268,11021556,-795,0,1758766850,15182.100407939994,148.2875425500024,50726.391167040005 2025-09-25,02:20:52.000,268,11021616,-795,0,1758766851,15182.154298419999,148.26639516000432,50726.35623144 2025-09-25,02:20:53.000,268,11021470,-795,0,1758766852,15182.18797996999,148.19590386000345,50726.52392232 2025-09-25,02:20:54.000,268,11021660,-795,0,1758766853,15182.235134139999,148.24524776999897,50726.60078064001 2025-09-25,02:20:55.000,268,11021524,-795,0,1758766854,15182.36986033999,148.2381986399996,50726.7614844 2025-09-25,02:20:56.000,268,11021561,-795,0,1758766855,15182.43048712999,148.28049342000304,50726.73353592 2025-09-25,02:20:57.000,268,11021502,-795,0,1758766856,15182.443959749995,148.2241003800009,50726.76847152001 2025-09-25,02:20:58.000,268,11021612,-795,0,1758766857,15182.464168679995,148.16065820999938,50726.67065184001 2025-09-25,02:20:59.000,268,11021558,-795,0,1758766858,15182.45743237,148.29459168000176,50726.66366472 2025-09-25,02:21:00.000,268,11021527,-795,0,1758766859,15182.26881568999,148.27344429000368,50726.59379352 2025-09-25,02:21:01.000,268,11021647,-795,0,1758766860,15182.18797996999,148.24524776999897,50726.47501248 2025-09-25,02:21:02.000,268,11021609,-795,0,1758766861,15182.120616869994,148.28049342000304,50726.405141279996 2025-09-25,02:21:03.000,268,11021557,-795,0,1758766862,15182.093671629998,148.2875425500024,50726.342257200005 2025-09-25,02:21:04.000,268,11021638,-795,0,1758766863,15182.154298419999,148.32983732999855,50726.440076880004 2025-09-25,02:21:05.000,268,11021609,-795,0,1758766864,15182.120616869994,148.3368864599979,50726.39815416 2025-09-25,02:21:06.000,268,11021562,-795,0,1758766865,15182.221661519994,148.3368864599979,50726.52392232 2025-09-25,02:21:07.000,268,11021611,-795,0,1758766866,15182.194716279999,148.40032862999942,50726.52392232 2025-09-25,02:21:08.000,268,11021600,-795,0,1758766867,15182.174507349999,148.42147602000477,50726.628729120006 2025-09-25,02:21:09.000,268,11021578,-795,0,1758766868,15182.194716279999,148.3862303700007,50726.62174200001 2025-09-25,02:21:10.000,268,11021521,-795,0,1758766869,15182.039781149993,148.37213211000198,50726.21648904001 2025-09-25,02:21:11.000,268,11021597,-795,0,1758766870,15182.24860675999,148.4496725400022,50726.32828296 2025-09-25,02:21:12.000,268,11021629,-795,0,1758766871,15182.20818889999,148.44262341000285,50726.26539888001 2025-09-25,02:21:13.000,268,11021517,-795,0,1758766872,15182.31596986,148.41442688999814,50726.57981928001 2025-09-25,02:21:14.000,268,11021573,-795,0,1758766873,15182.363124029995,148.40032862999942,50726.509948080005 2025-09-25,02:21:15.000,268,11021593,-795,0,1758766874,15182.443959749995,148.49901644999773,50726.726548800005 2025-09-25,02:21:16.000,268,11021589,-795,0,1758766875,15182.45069605999,148.47786905999965,50726.8313556 2025-09-25,02:21:17.000,268,11021468,-795,0,1758766876,15182.47090498999,148.42852515000413,50726.78244576 2025-09-25,02:21:18.000,268,11021659,-795,0,1758766877,15182.51805916,148.51311471000372,50726.78943288001 2025-09-25,02:21:19.000,268,11021518,-795,0,1758766878,15182.51132284999,148.3509847200039,50726.88725256001 2025-09-25,02:21:20.000,268,11021434,-795,0,1758766879,15182.39680558,148.41442688999814,50726.66366472 2025-09-25,02:21:21.000,268,11021529,-795,0,1758766880,15182.37659665,148.39327950000006,50726.558857920005 2025-09-25,02:21:22.000,268,11021587,-795,0,1758766881,15182.49785023,148.42147602000477,50726.61475488 2025-09-25,02:21:23.000,268,11021705,-795,0,1758766882,15182.524795469995,148.41442688999814,50726.677638960005 2025-09-25,02:21:24.000,268,11021546,-795,0,1758766883,15182.57868595,148.40737775999878,50726.69860032001 2025-09-25,02:21:25.000,268,11021552,-795,0,1758766884,15182.545004399995,148.40032862999942,50726.74751016001 2025-09-25,02:21:26.000,268,11021617,-795,0,1758766885,15182.646049049996,148.40032862999942,50726.86629120001 2025-09-25,02:21:27.000,268,11021641,-795,0,1758766886,15182.545004399995,148.4708199300003,50726.74751016001 2025-09-25,02:21:28.000,268,11021582,-795,0,1758766887,15182.61910381,148.41442688999814,50726.88725256001 2025-09-25,02:21:29.000,268,11021484,-795,0,1758766888,15182.59889488,148.55540948999987,50726.8313556 2025-09-25,02:21:30.000,268,11021625,-795,0,1758766889,15182.51132284999,148.52721297000244,50726.60078064001 2025-09-25,02:21:31.000,268,11021546,-795,0,1758766890,15182.545004399995,148.5342621000018,50726.60078064001 2025-09-25,02:21:32.000,268,11021554,-795,0,1758766891,15182.55174070999,148.5836060100046,50726.64969048001 2025-09-25,02:21:33.000,268,11021546,-795,0,1758766892,15182.545004399995,148.63999904999946,50726.67065184001 2025-09-25,02:21:34.000,268,11021596,-795,0,1758766893,15182.59889488,148.65409730999818,50726.62174200001 2025-09-25,02:21:35.000,268,11021527,-795,0,1758766894,15182.59215856999,148.59065514000395,50726.69860032001 2025-09-25,02:21:36.000,268,11021578,-795,0,1758766895,15182.545004399995,148.62590079000074,50726.68462608 2025-09-25,02:21:37.000,268,11021584,-795,0,1758766896,15182.61236749999,148.62590079000074,50726.9012268 2025-09-25,02:21:38.000,268,11021489,-795,0,1758766897,15182.65952167,148.6611464400048,50726.894239680005 2025-09-25,02:21:39.000,268,11021467,-795,0,1758766898,15182.59215856999,148.6963920900016,50726.8313556 2025-09-25,02:21:40.000,268,11021600,-795,0,1758766899,15182.36986033999,148.62590079000074,50726.32129584 2025-09-25,02:21:41.000,268,11021605,-795,0,1758766900,15182.45069605999,148.59065514000395,50726.5169352 2025-09-25,02:21:42.000,268,11021543,-795,0,1758766901,15182.49785023,148.56245861999923,50726.68462608 2025-09-25,02:21:43.000,268,11021544,-795,0,1758766902,15182.39006926999,148.49901644999773,50726.38417992001 2025-09-25,02:21:44.000,268,11021520,-795,0,1758766903,15182.51132284999,148.4708199300003,50726.775458640004 2025-09-25,02:21:45.000,268,11021560,-795,0,1758766904,15182.45743237,148.484918189999,50726.74751016001 2025-09-25,02:21:46.000,268,11021663,-795,0,1758766905,15182.51132284999,148.36508298000263,50726.796420000006 2025-09-25,02:21:47.000,268,11021575,-795,0,1758766906,15182.49785023,148.3862303700007,50726.76847152001 2025-09-25,02:21:48.000,268,11021595,-795,0,1758766907,15182.43722344,148.37918124000134,50726.95013664 2025-09-25,02:21:49.000,268,11021535,-795,0,1758766908,15182.49111391999,148.40737775999878,50726.88026544 2025-09-25,02:21:50.000,268,11021455,-795,0,1758766909,15182.282288309994,148.32983732999855,50726.55187080001 2025-09-25,02:21:51.000,268,11021626,-795,0,1758766910,15182.24860675999,148.35803385000327,50726.41911552 2025-09-25,02:21:52.000,268,11021543,-795,0,1758766911,15182.26881568999,148.35803385000327,50726.59379352 2025-09-25,02:21:53.000,268,11021570,-795,0,1758766912,15182.201452589994,148.41442688999814,50726.54488368 2025-09-25,02:21:54.000,268,11021606,-795,0,1758766913,15182.255343069999,148.4496725400022,50726.64969048001 2025-09-25,02:21:55.000,268,11021563,-795,0,1758766914,15182.174507349999,148.42147602000477,50726.5169352 2025-09-25,02:21:56.000,268,11021487,-795,0,1758766915,15182.154298419999,148.44262341000285,50726.70558744 2025-09-25,02:21:57.000,268,11021666,-795,0,1758766916,15182.093671629998,148.37213211000198,50726.64270336 2025-09-25,02:21:58.000,268,11021565,-795,0,1758766917,15182.012835909998,148.39327950000006,50726.60078064001 2025-09-25,02:21:59.000,268,11021676,-795,0,1758766918,15182.059990079993,148.4496725400022,50726.53789656 2025-09-25,02:22:00.000,268,11021532,-795,0,1758766919,15182.026308529988,148.51311471000372,50726.45405112001 2025-09-25,02:22:01.000,268,11021577,-795,0,1758766920,15181.979154359993,148.46377080000093,50726.3771928 2025-09-25,02:22:02.000,268,11021501,-795,0,1758766921,15182.012835909998,148.4496725400022,50726.461038240006 2025-09-25,02:22:03.000,268,11021659,-795,0,1758766922,15181.985890669988,148.49901644999773,50726.391167040005 2025-09-25,02:22:04.000,268,11021474,-795,0,1758766923,15182.053253769998,148.51311471000372,50726.509948080005 2025-09-25,02:22:05.000,268,11021540,-795,0,1758766924,15182.127353179989,148.55540948999987,50726.509948080005 2025-09-25,02:22:06.000,268,11021518,-795,0,1758766925,15182.134089489999,148.484918189999,50726.63571624 2025-09-25,02:22:07.000,268,11021573,-795,0,1758766926,15182.100407939994,148.5342621000018,50726.62174200001 2025-09-25,02:22:08.000,268,11021519,-795,0,1758766927,15182.012835909998,148.49901644999773,50726.67065184001 2025-09-25,02:22:09.000,268,11021577,-795,0,1758766928,15182.039781149993,148.47786905999965,50726.558857920005 2025-09-25,02:22:10.000,268,11021524,-795,0,1758766929,15181.911791259998,148.42147602000477,50726.37020568 2025-09-25,02:22:11.000,268,11021477,-795,0,1758766930,15181.891582329998,148.45672167000157,50726.46802536 2025-09-25,02:22:12.000,268,11021468,-795,0,1758766931,15181.837691849993,148.37213211000198,50726.39815416 2025-09-25,02:22:13.000,268,11021431,-795,0,1758766932,15181.750119819997,148.3227881999992,50726.237450399996 2025-09-25,02:22:14.000,268,11021534,-795,0,1758766933,15181.857900779993,148.30868994000048,50726.52392232 2025-09-25,02:22:15.000,268,11021496,-795,0,1758766934,15181.824219230002,148.1747564699981,50726.53090944001 2025-09-25,02:22:16.000,268,11021508,-795,0,1758766935,15181.817482919992,148.28049342000304,50726.53789656 2025-09-25,02:22:17.000,268,11021487,-795,0,1758766936,15181.709701959997,148.2875425500024,50726.53090944001 2025-09-25,02:22:18.000,268,11021452,-795,0,1758766937,15181.824219230002,148.24524776999897,50726.509948080005 2025-09-25,02:22:19.000,268,11021508,-795,0,1758766938,15181.817482919992,148.21705125000153,50726.607767760004 2025-09-25,02:22:20.000,268,11021468,-795,0,1758766939,15181.736647199992,148.23114951000025,50726.223476160005 2025-09-25,02:22:21.000,268,11021535,-795,0,1758766940,15181.790537679997,148.19590386000345,50726.36321856001 2025-09-25,02:22:22.000,268,11021633,-795,0,1758766941,15181.830955539997,148.1888547300041,50726.26539888001 2025-09-25,02:22:23.000,268,11021547,-795,0,1758766942,15181.911791259998,148.1747564699981,50726.46802536 2025-09-25,02:22:24.000,268,11021554,-795,0,1758766943,15181.911791259998,148.21705125000153,50726.38417992001 2025-09-25,02:22:25.000,268,11021606,-795,0,1758766944,15181.999363289993,148.2029529900028,50726.34924432 2025-09-25,02:22:26.000,268,11021591,-795,0,1758766945,15182.167771039989,148.26639516000432,50726.67065184001 2025-09-25,02:22:27.000,268,11021453,-795,0,1758766946,15182.033044839998,148.3509847200039,50726.64270336 2025-09-25,02:22:28.000,268,11021578,-795,0,1758766947,15182.201452589994,148.30868994000048,50726.63571624 2025-09-25,02:22:29.000,268,11021606,-795,0,1758766948,15182.201452589994,148.2593460299977,50726.61475488 2025-09-25,02:22:30.000,268,11021537,-795,0,1758766949,15182.107144249989,148.30868994000048,50726.25142464 2025-09-25,02:22:31.000,268,11021634,-795,0,1758766950,15182.113880559999,148.27344429000368,50726.39815416 2025-09-25,02:22:32.000,268,11021485,-795,0,1758766951,15182.107144249989,148.30868994000048,50726.5169352 2025-09-25,02:22:33.000,268,11021587,-795,0,1758766952,15182.100407939994,148.36508298000263,50726.391167040005 2025-09-25,02:22:34.000,268,11021551,-795,0,1758766953,15182.059990079993,148.3862303700007,50726.509948080005 2025-09-25,02:22:35.000,268,11021452,-795,0,1758766954,15182.100407939994,148.31573906999984,50726.67065184001 2025-09-25,02:22:36.000,268,11021606,-795,0,1758766955,15182.066726389989,148.3509847200039,50726.7614844 2025-09-25,02:22:37.000,268,11021507,-795,0,1758766956,15181.985890669988,148.41442688999814,50726.70558744 2025-09-25,02:22:38.000,268,11021621,-795,0,1758766957,15181.938736499993,148.42852515000413,50726.68462608 2025-09-25,02:22:39.000,268,11021530,-795,0,1758766958,15181.871373399998,148.41442688999814,50726.71257456 2025-09-25,02:22:40.000,268,11021472,-795,0,1758766959,15181.790537679997,148.34393559000455,50726.33527008001 2025-09-25,02:22:41.000,268,11021521,-795,0,1758766960,15181.750119819997,148.3227881999992,50726.50296096001 2025-09-25,02:22:42.000,268,11021591,-795,0,1758766961,15181.649075169997,148.27344429000368,50726.31430872001 2025-09-25,02:22:43.000,268,11021398,-795,0,1758766962,15181.635602549992,148.2875425500024,50726.293347360006 2025-09-25,02:22:44.000,268,11021626,-795,0,1758766963,15181.635602549992,148.30164081000112,50726.26539888001 2025-09-25,02:22:45.000,268,11021496,-795,0,1758766964,15181.804010300002,148.31573906999984,50726.64270336 2025-09-25,02:22:46.000,268,11021652,-795,0,1758766965,15181.797273989992,148.37213211000198,50726.740523039996 2025-09-25,02:22:47.000,268,11021496,-795,0,1758766966,15181.938736499993,148.42852515000413,50726.6566776 2025-09-25,02:22:48.000,268,11021550,-795,0,1758766967,15182.006099599988,148.44262341000285,50726.71257456 2025-09-25,02:22:49.000,268,11021416,-795,0,1758766968,15182.033044839998,148.4355742800035,50726.64270336 2025-09-25,02:22:50.000,268,11021447,-795,0,1758766969,15182.026308529988,148.484918189999,50726.53090944001 2025-09-25,02:22:51.000,268,11021475,-795,0,1758766970,15182.080199009994,148.51311471000372,50726.54488368 2025-09-25,02:22:52.000,268,11021442,-795,0,1758766971,15182.026308529988,148.484918189999,50726.49597384 2025-09-25,02:22:53.000,268,11021546,-795,0,1758766972,15182.012835909998,148.49901644999773,50726.49597384 2025-09-25,02:22:54.000,268,11021528,-795,0,1758766973,15181.992626979998,148.47786905999965,50726.54488368 2025-09-25,02:22:55.000,268,11021534,-795,0,1758766974,15181.979154359993,148.52016384000308,50726.49597384 2025-09-25,02:22:56.000,268,11021659,-795,0,1758766975,15182.066726389989,148.5836060100046,50726.845329840005 2025-09-25,02:22:57.000,268,11021477,-795,0,1758766976,15182.053253769998,148.49901644999773,50726.7614844 2025-09-25,02:22:58.000,268,11021474,-795,0,1758766977,15181.999363289993,148.45672167000157,50726.87327832 2025-09-25,02:22:59.000,268,11021558,-795,0,1758766978,15181.857900779993,148.50606558000436,50726.76847152001 2025-09-25,02:23:00.000,268,11021437,-795,0,1758766979,15181.878109709993,148.4708199300003,50726.5868064 2025-09-25,02:23:01.000,268,11021667,-795,0,1758766980,15181.844428160002,148.484918189999,50726.67065184001 2025-09-25,02:23:02.000,268,11021509,-795,0,1758766981,15181.824219230002,148.52016384000308,50726.54488368 2025-09-25,02:23:03.000,268,11021597,-795,0,1758766982,15181.756856129992,148.54836036000052,50726.54488368 2025-09-25,02:23:04.000,268,11021486,-795,0,1758766983,15181.682756720002,148.57655687999795,50726.56584504 2025-09-25,02:23:05.000,268,11021604,-795,0,1758766984,15181.635602549992,148.51311471000372,50726.68462608 2025-09-25,02:23:06.000,268,11021566,-795,0,1758766985,15181.581712070001,148.56245861999923,50726.56584504 2025-09-25,02:23:07.000,268,11021499,-795,0,1758766986,15181.588448379996,148.57655687999795,50726.47501248 2025-09-25,02:23:08.000,268,11021480,-795,0,1758766987,15181.595184689992,148.57655687999795,50726.60078064001 2025-09-25,02:23:09.000,268,11021622,-795,0,1758766988,15181.588448379996,148.61180253000202,50726.607767760004 2025-09-25,02:23:10.000,268,11021500,-795,0,1758766989,15181.527821589996,148.60475340000266,50726.25841176 2025-09-25,02:23:11.000,268,11021643,-795,0,1758766990,15181.534557899991,148.65409730999818,50726.43308976001 2025-09-25,02:23:12.000,268,11021719,-795,0,1758766991,15181.615393619992,148.64704817999882,50726.461038240006 2025-09-25,02:23:13.000,268,11021501,-795,0,1758766992,15181.548030519996,148.6822938300029,50726.20950192 2025-09-25,02:23:14.000,268,11021472,-795,0,1758766993,15181.574975759992,148.6329499200001,50726.47501248 2025-09-25,02:23:15.000,268,11021582,-795,0,1758766994,15181.561503140001,148.6963920900016,50726.447064 2025-09-25,02:23:16.000,268,11021612,-795,0,1758766995,15181.595184689992,148.73868686999776,50726.64969048001 2025-09-25,02:23:17.000,268,11021536,-795,0,1758766996,15181.635602549992,148.73868686999776,50726.69860032001 2025-09-25,02:23:18.000,268,11021587,-795,0,1758766997,15181.588448379996,148.7175394799997,50726.6566776 2025-09-25,02:23:19.000,268,11021624,-795,0,1758766998,15181.615393619992,148.64704817999882,50726.677638960005 2025-09-25,02:23:20.000,268,11021553,-795,0,1758766999,15181.48066742,148.65409730999818,50726.572832159996 2025-09-25,02:23:21.000,268,11021543,-795,0,1758767000,15181.507612659996,148.5836060100046,50726.558857920005 2025-09-25,02:23:22.000,268,11021575,-795,0,1758767001,15181.507612659996,148.61180253000202,50726.68462608 2025-09-25,02:23:23.000,268,11021579,-795,0,1758767002,15181.50087635,148.5695077499986,50726.628729120006 2025-09-25,02:23:24.000,268,11021556,-795,0,1758767003,15181.507612659996,148.52721297000244,50726.607767760004 2025-09-25,02:23:25.000,268,11021585,-795,0,1758767004,15181.622129930001,148.50606558000436,50726.69860032001 2025-09-25,02:23:26.000,268,11021515,-795,0,1758767005,15181.676020409992,148.60475340000266,50726.845329840005 2025-09-25,02:23:27.000,268,11021502,-795,0,1758767006,15181.649075169997,148.55540948999987,50726.75449728 2025-09-25,02:23:28.000,268,11021634,-795,0,1758767007,15181.635602549992,148.5695077499986,50726.796420000006 2025-09-25,02:23:29.000,268,11021590,-795,0,1758767008,15181.682756720002,148.62590079000074,50726.66366472 2025-09-25,02:23:30.000,268,11021617,-795,0,1758767009,15181.642338860001,148.54131123000116,50726.509948080005 2025-09-25,02:23:31.000,268,11021477,-795,0,1758767010,15181.649075169997,148.5342621000018,50726.48199960001 2025-09-25,02:23:32.000,268,11021589,-795,0,1758767011,15181.628866239997,148.52721297000244,50726.461038240006 2025-09-25,02:23:33.000,268,11021511,-795,0,1758767012,15181.655811479992,148.59065514000395,50726.53090944001 2025-09-25,02:23:34.000,268,11021600,-795,0,1758767013,15181.615393619992,148.60475340000266,50726.50296096001 2025-09-25,02:23:35.000,268,11021539,-795,0,1758767014,15181.601921000001,148.61180253000202,50726.67065184001 2025-09-25,02:23:36.000,268,11021464,-795,0,1758767015,15181.568239449996,148.6329499200001,50726.76847152001 2025-09-25,02:23:37.000,268,11021503,-795,0,1758767016,15181.521085280001,148.62590079000074,50726.677638960005 2025-09-25,02:23:38.000,268,11021587,-795,0,1758767017,15181.453722179991,148.61180253000202,50726.71956168001 2025-09-25,02:23:39.000,268,11021495,-795,0,1758767018,15181.386359079996,148.52721297000244,50726.6916132 2025-09-25,02:23:40.000,268,11021411,-795,0,1758767019,15181.15058822999,148.45672167000157,50726.447064 2025-09-25,02:23:41.000,268,11021509,-795,0,1758767020,15181.184269779995,148.4355742800035,50726.48199960001 2025-09-25,02:23:42.000,268,11021489,-795,0,1758767021,15181.21121501999,148.3509847200039,50726.5868064 2025-09-25,02:23:43.000,268,11021640,-795,0,1758767022,15181.164060849995,148.40737775999878,50726.54488368 2025-09-25,02:23:44.000,268,11021441,-795,0,1758767023,15181.224687639995,148.40737775999878,50726.52392232 2025-09-25,02:23:45.000,268,11021565,-795,0,1758767024,15181.23816026,148.27344429000368,50726.607767760004 2025-09-25,02:23:46.000,268,11021622,-795,0,1758767025,15181.345941219995,148.36508298000263,50726.67065184001 2025-09-25,02:23:47.000,268,11021587,-795,0,1758767026,15181.37962277,148.34393559000455,50726.64270336 2025-09-25,02:23:48.000,268,11021602,-795,0,1758767027,15181.467194799996,148.3368864599979,50726.726548800005 2025-09-25,02:23:49.000,268,11021491,-795,0,1758767028,15181.527821589996,148.41442688999814,50726.76847152001 2025-09-25,02:23:50.000,268,11021592,-795,0,1758767029,15181.514348969991,148.4496725400022,50726.56584504 2025-09-25,02:23:51.000,268,11021562,-795,0,1758767030,15181.50087635,148.42147602000477,50726.45405112001 2025-09-25,02:23:52.000,268,11021497,-795,0,1758767031,15181.615393619992,148.49901644999773,50726.60078064001 2025-09-25,02:23:53.000,268,11021482,-795,0,1758767032,15181.574975759992,148.5695077499986,50726.43308976001 2025-09-25,02:23:54.000,268,11021488,-795,0,1758767033,15181.635602549992,148.5977042700033,50726.726548800005 2025-09-25,02:23:55.000,268,11021478,-795,0,1758767034,15181.649075169997,148.59065514000395,50726.66366472 2025-09-25,02:23:56.000,268,11021449,-795,0,1758767035,15181.669284099997,148.65409730999818,50726.68462608 2025-09-25,02:23:57.000,268,11021472,-795,0,1758767036,15181.628866239997,148.61885166000138,50726.76847152001 2025-09-25,02:23:58.000,268,11021549,-795,0,1758767037,15181.655811479992,148.6963920900016,50726.726548800005 2025-09-25,02:23:59.000,268,11021611,-795,0,1758767038,15181.568239449996,148.68934296000225,50726.726548800005 2025-09-25,02:24:00.000,268,11021524,-795,0,1758767039,15181.46045849,148.61885166000138,50726.55187080001 2025-09-25,02:24:01.000,268,11021486,-795,0,1758767040,15181.366150149996,148.67524470000353,50726.558857920005 2025-09-25,02:24:02.000,268,11021620,-795,0,1758767041,15181.23142394999,148.6963920900016,50726.63571624 2025-09-25,02:24:03.000,268,11021507,-795,0,1758767042,15181.244896569995,148.5977042700033,50726.56584504 2025-09-25,02:24:04.000,268,11021481,-795,0,1758767043,15181.19100608999,148.54836036000052,50726.64969048001 2025-09-25,02:24:05.000,268,11021506,-795,0,1758767044,15181.265105499995,148.59065514000395,50726.8313556 2025-09-25,02:24:06.000,268,11021533,-795,0,1758767045,15181.1977424,148.52721297000244,50726.6916132 2025-09-25,02:24:07.000,268,11021536,-795,0,1758767046,15181.17079715999,148.45672167000157,50726.69860032001 2025-09-25,02:24:08.000,268,11021649,-795,0,1758767047,15181.1977424,148.52721297000244,50726.6566776 2025-09-25,02:24:09.000,268,11021554,-795,0,1758767048,15181.184269779995,148.4355742800035,50726.726548800005 2025-09-25,02:24:10.000,268,11021526,-795,0,1758767049,15181.15058822999,148.3862303700007,50726.50296096001 2025-09-25,02:24:11.000,268,11021538,-795,0,1758767050,15181.15732454,148.4496725400022,50726.50296096001 2025-09-25,02:24:12.000,268,11021444,-795,0,1758767051,15181.204478709995,148.3509847200039,50726.53789656 2025-09-25,02:24:13.000,268,11021536,-795,0,1758767052,15181.25836919,148.39327950000006,50726.440076880004 2025-09-25,02:24:14.000,268,11021521,-795,0,1758767053,15181.305523359995,148.32983732999855,50726.440076880004 2025-09-25,02:24:15.000,268,11021562,-795,0,1758767054,15181.453722179991,148.36508298000263,50726.78244576 2025-09-25,02:24:16.000,268,11021569,-795,0,1758767055,15181.446985869996,148.42852515000413,50726.83834272001 2025-09-25,02:24:17.000,268,11021587,-795,0,1758767056,15181.446985869996,148.45672167000157,50726.74751016001 2025-09-25,02:24:18.000,268,11021585,-795,0,1758767057,15181.48066742,148.45672167000157,50726.71956168001 2025-09-25,02:24:19.000,268,11021531,-795,0,1758767058,15181.48066742,148.50606558000436,50726.71956168001 2025-09-25,02:24:20.000,268,11021543,-795,0,1758767059,15181.3998317,148.49196731999837,50726.6566776 2025-09-25,02:24:21.000,268,11021491,-795,0,1758767060,15181.433513249991,148.5977042700033,50726.56584504 2025-09-25,02:24:22.000,268,11021544,-795,0,1758767061,15181.31225966999,148.65409730999818,50726.509948080005 2025-09-25,02:24:23.000,268,11021532,-795,0,1758767062,15181.31899598,148.62590079000074,50726.3771928 2025-09-25,02:24:24.000,268,11021441,-795,0,1758767063,15181.23816026,148.63999904999946,50726.32129584 2025-09-25,02:24:25.000,268,11021606,-795,0,1758767064,15181.33246859999,148.5977042700033,50726.67065184001 2025-09-25,02:24:26.000,268,11021587,-795,0,1758767065,15181.19100608999,148.61885166000138,50726.66366472 2025-09-25,02:24:27.000,268,11021472,-795,0,1758767066,15181.21121501999,148.5695077499986,50726.63571624 2025-09-25,02:24:28.000,268,11021679,-795,0,1758767067,15181.184269779995,148.60475340000266,50726.628729120006 2025-09-25,02:24:29.000,268,11021622,-795,0,1758767068,15181.164060849995,148.6329499200001,50726.63571624 2025-09-25,02:24:30.000,268,11021413,-795,0,1758767069,15181.042807269994,148.67524470000353,50726.34924432 2025-09-25,02:24:31.000,268,11021628,-795,0,1758767070,15181.022598339994,148.54836036000052,50726.32129584 2025-09-25,02:24:32.000,268,11021516,-795,0,1758767071,15181.07648882,148.5695077499986,50726.33527008001 2025-09-25,02:24:33.000,268,11021472,-795,0,1758767072,15181.17753347,148.54836036000052,50726.447064 2025-09-25,02:24:34.000,268,11021571,-795,0,1758767073,15181.23142394999,148.5977042700033,50726.5169352 2025-09-25,02:24:35.000,268,11021641,-795,0,1758767074,15181.285314429995,148.64704817999882,50726.59379352 2025-09-25,02:24:36.000,268,11021439,-795,0,1758767075,15181.406568009996,148.62590079000074,50726.5868064 2025-09-25,02:24:37.000,268,11021680,-795,0,1758767076,15181.386359079996,148.61180253000202,50726.628729120006 2025-09-25,02:24:38.000,268,11021565,-795,0,1758767077,15181.42004063,148.64704817999882,50726.55187080001 2025-09-25,02:24:39.000,268,11021511,-795,0,1758767078,15181.473931109991,148.63999904999946,50726.64270336 2025-09-25,02:24:40.000,268,11021486,-795,0,1758767079,15181.366150149996,148.5695077499986,50726.440076880004 2025-09-25,02:24:41.000,268,11021589,-795,0,1758767080,15181.37288645999,148.5342621000018,50726.31430872001 2025-09-25,02:24:42.000,268,11021596,-795,0,1758767081,15181.426776939996,148.59065514000395,50726.33527008001 2025-09-25,02:24:43.000,268,11021527,-795,0,1758767082,15181.534557899991,148.54131123000116,50726.49597384 2025-09-25,02:24:44.000,268,11021483,-795,0,1758767083,15181.514348969991,148.49901644999773,50726.53789656 2025-09-25,02:24:45.000,268,11021565,-795,0,1758767084,15181.615393619992,148.50606558000436,50726.64969048001 2025-09-25,02:24:46.000,268,11021547,-795,0,1758767085,15181.561503140001,148.56245861999923,50726.67065184001 2025-09-25,02:24:47.000,268,11021505,-795,0,1758767086,15181.527821589996,148.47786905999965,50726.55187080001 2025-09-25,02:24:48.000,268,11021595,-795,0,1758767087,15181.534557899991,148.4708199300003,50726.61475488 2025-09-25,02:24:49.000,268,11021447,-795,0,1758767088,15181.527821589996,148.4708199300003,50726.391167040005 2025-09-25,02:24:50.000,268,11021567,-795,0,1758767089,15181.41330431999,148.41442688999814,50726.19552768001 2025-09-25,02:24:51.000,268,11021550,-795,0,1758767090,15181.406568009996,148.46377080000093,50726.16059208 2025-09-25,02:24:52.000,268,11021454,-795,0,1758767091,15181.467194799996,148.484918189999,50726.25142464 2025-09-25,02:24:53.000,268,11021586,-795,0,1758767092,15181.446985869996,148.5342621000018,50726.13963072 2025-09-25,02:24:54.000,268,11021436,-795,0,1758767093,15181.574975759992,148.62590079000074,50726.342257200005 2025-09-25,02:24:55.000,268,11021646,-795,0,1758767094,15181.635602549992,148.56245861999923,50726.41911552 2025-09-25,02:24:56.000,268,11021630,-795,0,1758767095,15181.615393619992,148.56245861999923,50726.405141279996 2025-09-25,02:24:57.000,268,11021627,-795,0,1758767096,15181.608657309996,148.66819557000417,50726.33527008001 2025-09-25,02:24:58.000,268,11021582,-795,0,1758767097,15181.595184689992,148.6611464400048,50726.41212840001 2025-09-25,02:24:59.000,268,11021584,-795,0,1758767098,15181.601921000001,148.64704817999882,50726.405141279996 2025-09-25,02:25:00.000,268,11021551,-795,0,1758767099,15181.548030519996,148.60475340000266,50726.24443752001 2025-09-25,02:25:01.000,268,11021433,-795,0,1758767100,15181.554766829991,148.65409730999818,50726.237450399996 2025-09-25,02:25:02.000,268,11021513,-795,0,1758767101,15181.527821589996,148.61180253000202,50726.14661784001 2025-09-25,02:25:03.000,268,11021621,-795,0,1758767102,15181.487403729996,148.52016384000308,50726.069759519996 2025-09-25,02:25:04.000,268,11021488,-795,0,1758767103,15181.46045849,148.5836060100046,50726.20950192 2025-09-25,02:25:05.000,268,11021611,-795,0,1758767104,15181.568239449996,148.5342621000018,50726.32828296 2025-09-25,02:25:06.000,268,11021572,-795,0,1758767105,15181.622129930001,148.4355742800035,50726.25841176 2025-09-25,02:25:07.000,268,11021577,-715,0,1758767106,15181.682756720002,148.49901644999773,50726.23046328 2025-09-25,02:25:08.000,268,11021492,-795,0,1758767107,15181.830955539997,148.46377080000093,50726.447064 2025-09-25,02:25:09.000,268,11021579,-795,0,1758767108,15181.837691849993,148.49901644999773,50726.38417992001 2025-09-25,02:25:10.000,268,11021517,-795,0,1758767109,15181.783801370002,148.484918189999,50726.07674664001 2025-09-25,02:25:11.000,268,11021550,-795,0,1758767110,15181.857900779993,148.42147602000477,50726.055785280005 2025-09-25,02:25:12.000,268,11021534,-795,0,1758767111,15182.039781149993,148.52721297000244,50726.28636024001 2025-09-25,02:25:13.000,268,11021469,-795,0,1758767112,15182.093671629998,148.4496725400022,50726.18854056 2025-09-25,02:25:14.000,268,11021578,-795,0,1758767113,15182.282288309994,148.5977042700033,50726.53090944001 2025-09-25,02:25:15.000,268,11021626,-795,0,1758767114,15182.31596986,148.5695077499986,50726.56584504 2025-09-25,02:25:16.000,268,11021625,-795,0,1758767115,15182.363124029995,148.5836060100046,50726.56584504 2025-09-25,02:25:17.000,268,11021500,-795,0,1758767116,15182.33617879,148.55540948999987,50726.558857920005 2025-09-25,02:25:18.000,268,11021590,-795,0,1758767117,15182.32944247999,148.54836036000052,50726.447064 2025-09-25,02:25:19.000,268,11021581,-795,0,1758767118,15182.30923354999,148.60475340000266,50726.509948080005 2025-09-25,02:25:20.000,268,11021518,-795,0,1758767119,15182.29576093,148.63999904999946,50726.32129584 2025-09-25,02:25:21.000,268,11021591,-795,0,1758767120,15182.282288309994,148.55540948999987,50726.32129584 2025-09-25,02:25:22.000,268,11021551,-795,0,1758767121,15182.43048712999,148.6611464400048,50726.38417992001 2025-09-25,02:25:23.000,268,11021522,-795,0,1758767122,15182.45069605999,148.6611464400048,50726.391167040005 2025-09-25,02:25:24.000,268,11021556,-795,0,1758767123,15182.45743237,148.7175394799997,50726.36321856001 2025-09-25,02:25:25.000,268,11021593,-795,0,1758767124,15182.59889488,148.70344122000097,50726.509948080005 2025-09-25,02:25:26.000,268,11021570,-795,0,1758767125,15182.63257642999,148.66819557000417,50726.572832159996 2025-09-25,02:25:27.000,268,11021587,-795,0,1758767126,15182.693203219991,148.70344122000097,50726.53090944001 2025-09-25,02:25:28.000,268,11021598,-795,0,1758767127,15182.672994289991,148.65409730999818,50726.45405112001 2025-09-25,02:25:29.000,268,11021744,-795,0,1758767128,15182.713412149991,148.71049035000033,50726.49597384 2025-09-25,02:25:30.000,268,11021586,-795,0,1758767129,15182.65952167,148.6611464400048,50726.30033448 2025-09-25,02:25:31.000,268,11021537,-795,0,1758767130,15182.666257979996,148.7316377399984,50726.27937312 2025-09-25,02:25:32.000,268,11021649,-795,0,1758767131,15182.747093699996,148.56245861999923,50726.46802536 2025-09-25,02:25:33.000,268,11021625,-795,0,1758767132,15182.767302629996,148.65409730999818,50726.35623144 2025-09-25,02:25:34.000,268,11021554,-795,0,1758767133,15182.6797306,148.63999904999946,50726.36321856001 2025-09-25,02:25:35.000,268,11021635,-795,0,1758767134,15182.787511559996,148.60475340000266,50726.32129584 2025-09-25,02:25:36.000,268,11021552,-795,0,1758767135,15182.841402040001,148.5977042700033,50726.61475488 2025-09-25,02:25:37.000,268,11021433,-795,0,1758767136,15182.881819900002,148.60475340000266,50726.677638960005 2025-09-25,02:25:38.000,268,11021540,-795,0,1758767137,15182.774038939991,148.51311471000372,50726.70558744 2025-09-25,02:25:39.000,268,11021532,-795,0,1758767138,15182.794247869992,148.44262341000285,50726.67065184001 2025-09-25,02:25:40.000,268,11021515,-795,0,1758767139,15182.57194963999,148.41442688999814,50726.34924432 2025-09-25,02:25:41.000,268,11021463,-795,0,1758767140,15182.6797306,148.37213211000198,50726.3771928 2025-09-25,02:25:42.000,268,11021622,-795,0,1758767141,15182.63931274,148.30164081000112,50726.54488368 2025-09-25,02:25:43.000,268,11021576,-795,0,1758767142,15182.706675839996,148.35803385000327,50726.47501248 2025-09-25,02:25:44.000,268,11021485,-795,0,1758767143,15182.767302629996,148.34393559000455,50726.52392232 2025-09-25,02:25:45.000,268,11021537,-795,0,1758767144,15182.767302629996,148.31573906999984,50726.52392232 2025-09-25,02:25:46.000,268,11021505,-795,0,1758767145,15182.760566320001,148.2593460299977,50726.49597384 2025-09-25,02:25:47.000,268,11021496,-795,0,1758767146,15182.955919309992,148.31573906999984,50726.71257456 2025-09-25,02:25:48.000,268,11021638,-795,0,1758767147,15183.063700270002,148.34393559000455,50726.726548800005 2025-09-25,02:25:49.000,268,11021577,-795,0,1758767148,15183.205162779988,148.41442688999814,50726.69860032001 2025-09-25,02:25:50.000,268,11021600,-795,0,1758767149,15183.110854439998,148.41442688999814,50726.5169352 2025-09-25,02:25:51.000,268,11021548,-795,0,1758767150,15183.117590749993,148.44262341000285,50726.3771928 2025-09-25,02:25:52.000,268,11021433,-795,0,1758767151,15183.083909200002,148.45672167000157,50726.391167040005 2025-09-25,02:25:53.000,268,11021475,-795,0,1758767152,15183.131063369998,148.40032862999942,50726.41212840001 2025-09-25,02:25:54.000,268,11021473,-795,0,1758767153,15183.097381819993,148.484918189999,50726.558857920005 2025-09-25,02:25:55.000,268,11021550,-795,0,1758767154,15183.104118130002,148.47786905999965,50726.5169352 2025-09-25,02:25:56.000,268,11021486,-795,0,1758767155,15183.124327060003,148.4708199300003,50726.71956168001 2025-09-25,02:25:57.000,268,11021554,-795,0,1758767156,15183.137799679993,148.4496725400022,50726.726548800005 2025-09-25,02:25:58.000,268,11021616,-795,0,1758767157,15182.989600859997,148.35803385000327,50726.66366472 2025-09-25,02:25:59.000,268,11021629,-795,0,1758767158,15182.935710379992,148.37213211000198,50726.677638960005 2025-09-25,02:26:00.000,268,11021582,-795,0,1758767159,15182.821193110001,148.41442688999814,50726.440076880004 2025-09-25,02:26:01.000,268,11021504,-795,0,1758767160,15182.848138349997,148.30868994000048,50726.56584504 2025-09-25,02:26:02.000,268,11021570,-795,0,1758767161,15182.767302629996,148.3509847200039,50726.59379352 2025-09-25,02:26:03.000,268,11021458,-795,0,1758767162,15182.848138349997,148.29459168000176,50726.63571624 2025-09-25,02:26:04.000,268,11021515,-795,0,1758767163,15182.848138349997,148.31573906999984,50726.62174200001 2025-09-25,02:26:05.000,268,11021472,-795,0,1758767164,15183.009809789997,148.34393559000455,50726.82436848 2025-09-25,02:26:06.000,268,11021518,-795,0,1758767165,15182.955919309992,148.29459168000176,50726.78943288001 2025-09-25,02:26:07.000,268,11021584,-795,0,1758767166,15183.016546099992,148.25229689999833,50726.63571624 2025-09-25,02:26:08.000,268,11021618,-795,0,1758767167,15183.117590749993,148.3227881999992,50726.677638960005 2025-09-25,02:26:09.000,268,11021565,-795,0,1758767168,15183.178217539993,148.3227881999992,50726.677638960005 2025-09-25,02:26:10.000,268,11021635,-795,0,1758767169,15183.151272299998,148.37918124000134,50726.572832159996 2025-09-25,02:26:11.000,268,11021486,-795,0,1758767170,15183.164744919988,148.32983732999855,50726.405141279996 2025-09-25,02:26:12.000,268,11021411,-795,0,1758767171,15183.178217539993,148.3227881999992,50726.45405112001 2025-09-25,02:26:13.000,268,11021465,-795,0,1758767172,15183.198426469993,148.37213211000198,50726.5169352 2025-09-25,02:26:14.000,268,11021647,-795,0,1758767173,15183.211899089998,148.3227881999992,50726.71956168001 2025-09-25,02:26:15.000,268,11021528,-795,0,1758767174,15183.312943739998,148.37918124000134,50726.796420000006 2025-09-25,02:26:16.000,268,11021497,-795,0,1758767175,15183.380306839994,148.34393559000455,50726.80340712 2025-09-25,02:26:17.000,268,11021600,-795,0,1758767176,15183.245580639988,148.40737775999878,50726.7614844 2025-09-25,02:26:18.000,268,11021515,-795,0,1758767177,15183.238844329993,148.31573906999984,50726.80340712 2025-09-25,02:26:19.000,268,11021560,-795,0,1758767178,15183.191690159998,148.26639516000432,50726.9012268 2025-09-25,02:26:20.000,268,11021539,-795,0,1758767179,15183.063700270002,148.2241003800009,50726.62174200001 2025-09-25,02:26:21.000,268,11021629,-795,0,1758767180,15183.097381819993,148.1888547300041,50726.5868064 2025-09-25,02:26:22.000,268,11021542,-795,0,1758767181,15183.043491340002,148.13246169000195,50726.572832159996 2025-09-25,02:26:23.000,268,11021436,-795,0,1758767182,15183.117590749993,148.2029529900028,50726.572832159996 2025-09-25,02:26:24.000,268,11021487,-795,0,1758767183,15183.144535989988,148.2029529900028,50726.607767760004 2025-09-25,02:26:25.000,268,11021572,-795,0,1758767184,15183.252316949998,148.23114951000025,50726.5169352 2025-09-25,02:26:26.000,268,11021680,-795,0,1758767185,15183.279262189993,148.27344429000368,50726.60078064001 2025-09-25,02:26:27.000,268,11021558,-795,0,1758767186,15183.353361599999,148.30164081000112,50726.78943288001 2025-09-25,02:26:28.000,268,11021578,-795,0,1758767187,15183.46787886999,148.3368864599979,50726.894239680005 2025-09-25,02:26:29.000,268,11021524,-795,0,1758767188,15183.47461518,148.4355742800035,50726.78943288001 2025-09-25,02:26:30.000,268,11021447,-795,0,1758767189,15183.380306839994,148.37918124000134,50726.461038240006 2025-09-25,02:26:31.000,268,11021577,-795,0,1758767190,15183.360097909994,148.42147602000477,50726.32129584 2025-09-25,02:26:32.000,268,11021494,-795,0,1758767191,15183.40725207999,148.4708199300003,50726.461038240006 2025-09-25,02:26:33.000,268,11021518,-795,0,1758767192,15183.420724699994,148.47786905999965,50726.47501248 2025-09-25,02:26:34.000,268,11021567,-795,0,1758767193,15183.52850565999,148.52016384000308,50726.57981928001 2025-09-25,02:26:35.000,268,11021593,-795,0,1758767194,15183.454406249999,148.44262341000285,50726.5169352 2025-09-25,02:26:36.000,268,11021543,-795,0,1758767195,15183.434197319999,148.44262341000285,50726.69860032001 2025-09-25,02:26:37.000,268,11021538,-795,0,1758767196,15183.306207429989,148.3509847200039,50726.62174200001 2025-09-25,02:26:38.000,268,11021540,-795,0,1758767197,15183.225371709988,148.31573906999984,50726.62174200001 2025-09-25,02:26:39.000,268,11021635,-795,0,1758767198,15183.211899089998,148.2241003800009,50726.70558744 2025-09-25,02:26:40.000,268,11021470,-795,0,1758767199,15183.009809789997,148.16770733999874,50726.42610264 2025-09-25,02:26:41.000,268,11021519,-795,0,1758767200,15183.030018719997,148.18180560000474,50726.33527008001 2025-09-25,02:26:42.000,268,11021614,-795,0,1758767201,15183.056963959993,148.09016690999852,50726.50296096001 2025-09-25,02:26:43.000,268,11021662,-795,0,1758767202,15183.117590749993,148.04787213000236,50726.50296096001 2025-09-25,02:26:44.000,268,11021478,-795,0,1758767203,15183.191690159998,148.1254125600026,50726.49597384 2025-09-25,02:26:45.000,268,11021529,-795,0,1758767204,15183.285998499989,148.09016690999852,50726.66366472 2025-09-25,02:26:46.000,268,11021454,-795,0,1758767205,15183.434197319999,147.9914790900002,50726.6916132 2025-09-25,02:26:47.000,268,11021555,-795,0,1758767206,15183.461142559994,148.09016690999852,50726.74751016001 2025-09-25,02:26:48.000,268,11021516,-795,0,1758767207,15183.643022929995,148.05492126000172,50726.78943288001 2025-09-25,02:26:49.000,268,11021595,-795,0,1758767208,15183.62955030999,148.1042651700045,50726.64270336 2025-09-25,02:26:50.000,268,11021625,-795,0,1758767209,15183.64975923999,148.05492126000172,50726.447064 2025-09-25,02:26:51.000,268,11021535,-795,0,1758767210,15183.744067579995,148.13246169000195,50726.48199960001 2025-09-25,02:26:52.000,268,11021682,-795,0,1758767211,15183.77101281999,148.11836343000323,50726.509948080005 2025-09-25,02:26:53.000,268,11021606,-795,0,1758767212,15183.77774913,148.25229689999833,50726.440076880004 2025-09-25,02:26:54.000,268,11021487,-795,0,1758767213,15183.87879378,148.30164081000112,50726.54488368 2025-09-25,02:26:55.000,268,11021522,-795,0,1758767214,15183.824903299996,148.3509847200039,50726.677638960005 2025-09-25,02:26:56.000,268,11021481,-795,0,1758767215,15183.83837592,148.32983732999855,50726.81738136001 2025-09-25,02:26:57.000,268,11021397,-795,0,1758767216,15183.845112229996,148.35803385000327,50726.78943288001 2025-09-25,02:26:58.000,268,11021421,-795,0,1758767217,15183.71038602999,148.2875425500024,50726.78244576 2025-09-25,02:26:59.000,268,11021590,-795,0,1758767218,15183.64975923999,148.29459168000176,50726.73353592 2025-09-25,02:27:00.000,268,11021523,-795,0,1758767219,15183.53524197,148.30868994000048,50726.50296096001 2025-09-25,02:27:01.000,268,11021561,-795,0,1758767220,15183.521769349994,148.2593460299977,50726.60078064001 2025-09-25,02:27:02.000,268,11021569,-795,0,1758767221,15183.454406249999,148.25229689999833,50726.55187080001 2025-09-25,02:27:03.000,268,11021566,-795,0,1758767222,15183.47461518,148.15360908000002,50726.64969048001 2025-09-25,02:27:04.000,268,11021555,-795,0,1758767223,15183.501560419994,148.19590386000345,50726.6916132 2025-09-25,02:27:05.000,268,11021598,-795,0,1758767224,15183.57565983,148.1395108200013,50726.86629120001 2025-09-25,02:27:06.000,268,11021537,-795,0,1758767225,15183.683440789995,148.1395108200013,50726.78943288001 2025-09-25,02:27:07.000,268,11021611,-795,0,1758767226,15183.77101281999,148.1254125600026,50726.7614844 2025-09-25,02:27:08.000,268,11021666,-795,0,1758767227,15183.85858485,148.11836343000323,50726.92917528 2025-09-25,02:27:09.000,268,11021693,-795,0,1758767228,15183.946156879996,148.16770733999874,50726.9012268 2025-09-25,02:27:10.000,268,11021581,-795,0,1758767229,15183.872057469991,148.00557734999893,50726.677638960005 2025-09-25,02:27:11.000,268,11021598,-795,0,1758767230,15183.872057469991,148.0760686499998,50726.64270336 2025-09-25,02:27:12.000,268,11021464,-795,0,1758767231,15183.912475329991,148.0760686499998,50726.5868064 2025-09-25,02:27:13.000,268,11021547,-795,0,1758767232,15183.986574739996,148.0760686499998,50726.740523039996 2025-09-25,02:27:14.000,268,11021611,-795,0,1758767233,15184.107828319997,148.06197039000108,50726.99205936 2025-09-25,02:27:15.000,268,11021451,-795,0,1758767234,15184.080883080002,148.06197039000108,50726.88026544 2025-09-25,02:27:16.000,268,11021518,-795,0,1758767235,15184.080883080002,148.11131430000387,50726.8313556 2025-09-25,02:27:17.000,268,11021629,-795,0,1758767236,15184.006783669996,148.02672474000428,50726.83834272001 2025-09-25,02:27:18.000,268,11021537,-795,0,1758767237,15184.067410459997,148.08311777999916,50726.87327832 2025-09-25,02:27:19.000,268,11021618,-795,0,1758767238,15184.074146769992,148.02672474000428,50726.97808512 2025-09-25,02:27:20.000,268,11021507,-795,0,1758767239,15183.91921164,147.9914790900002,50726.6916132 2025-09-25,02:27:21.000,268,11021547,-795,0,1758767240,15183.87879378,148.03377387000364,50726.62174200001 2025-09-25,02:27:22.000,268,11021566,-795,0,1758767241,15183.979838430001,148.0760686499998,50726.70558744 2025-09-25,02:27:23.000,268,11021607,-795,0,1758767242,15183.905739019996,147.99852821999957,50726.775458640004 2025-09-25,02:27:24.000,268,11021589,-795,0,1758767243,15183.973102119991,147.94918431000406,50726.67065184001 2025-09-25,02:27:25.000,268,11021550,-795,0,1758767244,15184.033728909992,148.04787213000236,50726.95013664 2025-09-25,02:27:26.000,268,11021640,-795,0,1758767245,15183.966365809996,148.00557734999893,50726.88026544 2025-09-25,02:27:27.000,268,11021625,-795,0,1758767246,15184.128037249997,147.95623344000342,50726.908213919996 2025-09-25,02:27:28.000,268,11021597,-795,0,1758767247,15184.175191419992,148.05492126000172,50726.92218816 2025-09-25,02:27:29.000,268,11021473,-795,0,1758767248,15184.188664039997,147.9773808300015,50726.81738136001 2025-09-25,02:27:30.000,268,11021624,-795,0,1758767249,15184.175191419992,147.93508604999806,50726.5868064 2025-09-25,02:27:31.000,268,11021563,-795,0,1758767250,15184.249290829997,147.9421351800047,50726.66366472 2025-09-25,02:27:32.000,268,11021483,-795,0,1758767251,15184.330126549998,147.9773808300015,50726.56584504 2025-09-25,02:27:33.000,268,11021617,-795,0,1758767252,15184.431171199998,148.0126264799983,50726.78943288001 2025-09-25,02:27:34.000,268,11021604,-795,0,1758767253,15184.512006919998,148.04787213000236,50726.82436848 2025-09-25,02:27:35.000,268,11021565,-795,0,1758767254,15184.613051569999,148.0126264799983,50726.943149520004 2025-09-25,02:27:36.000,268,11021616,-795,0,1758767255,15184.606315259989,148.11836343000323,50726.86629120001 2025-09-25,02:27:37.000,268,11021621,-795,0,1758767256,15184.660205739994,148.11836343000323,50727.013020720005 2025-09-25,02:27:38.000,268,11021620,-795,0,1758767257,15184.613051569999,148.06901952000044,50726.99205936 2025-09-25,02:27:39.000,268,11021547,-795,0,1758767258,15184.586106329989,148.08311777999916,50726.92218816 2025-09-25,02:27:40.000,268,11021562,-795,0,1758767259,15184.464852749988,147.95623344000342,50726.85231696 2025-09-25,02:27:41.000,268,11021593,-795,0,1758767260,15184.437907509993,147.9773808300015,50726.57981928001 2025-09-25,02:27:42.000,268,11021552,-795,0,1758767261,15184.431171199998,147.9421351800047,50726.908213919996 2025-09-25,02:27:43.000,268,11021545,-795,0,1758767262,15184.357071789993,147.90688953000063,50726.73353592 2025-09-25,02:27:44.000,268,11021556,-795,0,1758767263,15184.370544409998,147.8786930100032,50726.81738136001 2025-09-25,02:27:45.000,268,11021512,-795,0,1758767264,15184.330126549998,147.85049648999848,50726.85231696 2025-09-25,02:27:46.000,268,11021453,-795,0,1758767265,15184.370544409998,147.87164388000383,50726.95712376001 2025-09-25,02:27:47.000,268,11021540,-795,0,1758767266,15184.417698579993,147.87164388000383,50727.061930560005 2025-09-25,02:27:48.000,268,11021481,-795,0,1758767267,15184.505270609989,147.7941034500036,50727.11782752 2025-09-25,02:27:49.000,268,11021443,-795,0,1758767268,15184.559161089994,147.67426823999995,50726.99904648 2025-09-25,02:27:50.000,268,11021637,-795,0,1758767269,15184.505270609989,147.66016998000123,50726.70558744 2025-09-25,02:27:51.000,268,11021405,-795,0,1758767270,15184.579370019994,147.70246476000466,50726.71257456 2025-09-25,02:27:52.000,268,11021585,-795,0,1758767271,15184.619787879994,147.6319734600038,50726.628729120006 2025-09-25,02:27:53.000,268,11021633,-795,0,1758767272,15184.613051569999,147.58967868000036,50726.6916132 2025-09-25,02:27:54.000,268,11021535,-795,0,1758767273,15184.8353498,147.65312085000187,50726.78943288001 2025-09-25,02:27:55.000,268,11021489,-795,0,1758767274,15184.88924027999,147.60377693999908,50726.85231696 2025-09-25,02:27:56.000,268,11021501,-795,0,1758767275,15184.90944920999,147.6672191100006,50726.91520104001 2025-09-25,02:27:57.000,268,11021549,-795,0,1758767276,15184.97681231,147.63902259000315,50726.845329840005 2025-09-25,02:27:58.000,268,11021455,-795,0,1758767277,15185.0374391,147.70951389000402,50726.97808512 2025-09-25,02:27:59.000,268,11021608,-795,0,1758767278,15185.03070278999,147.71656302000338,50726.88725256001 2025-09-25,02:28:00.000,268,11021610,-795,0,1758767279,15184.963339689995,147.67426823999995,50726.69860032001 2025-09-25,02:28:01.000,268,11021540,-795,0,1758767280,15184.95660338,147.69541562999802,50726.63571624 2025-09-25,02:28:02.000,268,11021539,-795,0,1758767281,15185.05091171999,147.81525084000168,50726.845329840005 2025-09-25,02:28:03.000,268,11021491,-795,0,1758767282,15185.01723017,147.81525084000168,50726.7614844 2025-09-25,02:28:04.000,268,11021570,-795,0,1758767283,15185.05091171999,147.83639822999976,50726.894239680005 2025-09-25,02:28:05.000,268,11021530,-795,0,1758767284,15185.199110540001,147.8927912700019,50727.12481464001 2025-09-25,02:28:06.000,268,11021521,-795,0,1758767285,15185.05091171999,147.9421351800047,50727.16673736 2025-09-25,02:28:07.000,268,11021462,-795,0,1758767286,15185.05764803,147.95623344000342,50727.15975024 2025-09-25,02:28:08.000,268,11021614,-795,0,1758767287,15185.084593269996,147.88574214000255,50727.04795632 2025-09-25,02:28:09.000,268,11021466,-795,0,1758767288,15184.99702124,147.85049648999848,50726.95712376001 2025-09-25,02:28:10.000,268,11021668,-795,0,1758767289,15184.97681231,147.80115258000296,50726.796420000006 2025-09-25,02:28:11.000,268,11021583,-795,0,1758767290,15184.963339689995,147.85049648999848,50726.726548800005 2025-09-25,02:28:12.000,268,11021548,-795,0,1758767291,15185.01723017,147.78705432000424,50726.775458640004 2025-09-25,02:28:13.000,268,11021549,-795,0,1758767292,15185.05091171999,147.78705432000424,50726.908213919996 2025-09-25,02:28:14.000,268,11021654,-795,0,1758767293,15184.97681231,147.80820171000232,50726.74751016001 2025-09-25,02:28:15.000,268,11021563,-795,0,1758767294,15185.084593269996,147.70246476000466,50727.061930560005 2025-09-25,02:28:16.000,268,11021449,-795,0,1758767295,15185.071120649991,147.66016998000123,50727.06891768 2025-09-25,02:28:17.000,268,11021519,-795,0,1758767296,15185.199110540001,147.70246476000466,50726.99205936 2025-09-25,02:28:18.000,268,11021573,-795,0,1758767297,15185.131747439991,147.582629550001,50726.98507224001 2025-09-25,02:28:19.000,268,11021649,-795,0,1758767298,15185.185637919996,147.56853129000228,50727.05494344001 2025-09-25,02:28:20.000,268,11021480,-795,0,1758767299,15185.09806589,147.49099086000206,50726.75449728 2025-09-25,02:28:21.000,268,11021471,-795,0,1758767300,15185.151956369991,147.582629550001,50726.740523039996 2025-09-25,02:28:22.000,268,11021518,-795,0,1758767301,15185.259737330001,147.5473839000042,50726.9012268 2025-09-25,02:28:23.000,268,11021441,-795,0,1758767302,15185.259737330001,147.56853129000228,50726.86629120001 2025-09-25,02:28:24.000,268,11021438,-795,0,1758767303,15185.374254599992,147.55443303000357,50726.87327832 2025-09-25,02:28:25.000,268,11021550,-795,0,1758767304,15185.441617700002,147.63902259000315,50726.99904648 2025-09-25,02:28:26.000,268,11021428,-795,0,1758767305,15185.562871279988,147.6319734600038,50726.9012268 2025-09-25,02:28:27.000,268,11021467,-795,0,1758767306,15185.468562939997,147.63902259000315,50726.908213919996 2025-09-25,02:28:28.000,268,11021510,-795,0,1758767307,15185.522453420002,147.69541562999802,50727.013020720005 2025-09-25,02:28:29.000,268,11021485,-795,0,1758767308,15185.549398659998,147.75885779999953,50726.91520104001 2025-09-25,02:28:30.000,268,11021446,-795,0,1758767309,15185.421408770002,147.75180867000017,50726.53090944001 2025-09-25,02:28:31.000,268,11021597,-795,0,1758767310,15185.374254599992,147.85049648999848,50726.75449728 2025-09-25,02:28:32.000,268,11021513,-795,0,1758767311,15185.354045669992,147.86459475000447,50726.62174200001 2025-09-25,02:28:33.000,268,11021558,-795,0,1758767312,15185.475299249993,147.85754561999784,50726.81039424 2025-09-25,02:28:34.000,268,11021605,-795,0,1758767313,15185.529189729998,147.90688953000063,50726.93616240001 2025-09-25,02:28:35.000,268,11021656,-795,0,1758767314,15185.441617700002,147.87164388000383,50726.8313556 2025-09-25,02:28:36.000,268,11021549,-795,0,1758767315,15185.508980799998,147.8786930100032,50726.88725256001 2025-09-25,02:28:37.000,268,11021530,-795,0,1758767316,15185.508980799998,147.88574214000255,50726.91520104001 2025-09-25,02:28:38.000,268,11021554,-795,0,1758767317,15185.508980799998,147.85049648999848,50726.97808512 2025-09-25,02:28:39.000,268,11021591,-795,0,1758767318,15185.515717109993,147.85049648999848,50726.9012268 2025-09-25,02:28:40.000,268,11021450,-795,0,1758767319,15185.455090319992,147.77295605999825,50726.68462608 2025-09-25,02:28:41.000,268,11021482,-795,0,1758767320,15185.414672459992,147.81525084000168,50726.67065184001 2025-09-25,02:28:42.000,268,11021553,-795,0,1758767321,15185.488771869997,147.77295605999825,50726.66366472 2025-09-25,02:28:43.000,268,11021672,-795,0,1758767322,15185.522453420002,147.75180867000017,50726.75449728 2025-09-25,02:28:44.000,268,11021431,-795,0,1758767323,15185.690861169998,147.77295605999825,50726.99904648 2025-09-25,02:28:45.000,268,11021522,-795,0,1758767324,15185.764960579989,147.7447595400008,50726.964110880006 2025-09-25,02:28:46.000,268,11021606,-795,0,1758767325,15185.839059989994,147.7941034500036,50726.95013664 2025-09-25,02:28:47.000,268,11021551,-795,0,1758767326,15185.879477849994,147.71656302000338,50726.95712376001 2025-09-25,02:28:48.000,268,11021489,-795,0,1758767327,15185.892950469999,147.70246476000466,50726.91520104001 2025-09-25,02:28:49.000,268,11021624,-795,0,1758767328,15185.872741539999,147.6813173699993,50726.894239680005 2025-09-25,02:29:00.000,268,11021655,-795,0,1758767339,15185.805378439989,147.51213825000013,50727.17372448001 2025-09-25,02:29:01.000,268,11021607,-795,0,1758767340,15185.731279029998,147.52623650999885,50727.12481464001 2025-09-25,02:29:02.000,268,11021568,-795,0,1758767341,15185.791905819999,147.46279434000462,50727.08987904 2025-09-25,02:29:03.000,268,11021602,-795,0,1758767342,15185.758224269994,147.40640130000247,50727.180711600005 2025-09-25,02:29:04.000,268,11021479,-795,0,1758767343,15185.697597479993,147.34295913000096,50727.13878888 2025-09-25,02:29:05.000,268,11021531,-795,0,1758767344,15185.764960579989,147.37820477999776,50727.145776 2025-09-25,02:29:06.000,268,11021427,-795,0,1758767345,15185.785169509989,147.4345978199999,50727.110840400004 2025-09-25,02:29:07.000,268,11021495,-795,0,1758767346,15185.872741539999,147.35705738999968,50727.25756992 2025-09-25,02:29:08.000,268,11021585,-795,0,1758767347,15186.00746773999,147.26541870000074,50727.075904799996 2025-09-25,02:29:09.000,268,11021582,-795,0,1758767348,15186.01420405,147.29361521999817,50727.31346688 2025-09-25,02:29:10.000,268,11021465,-795,0,1758767349,15186.02767666999,147.31476261000353,50727.013020720005 2025-09-25,02:29:11.000,268,11021617,-795,0,1758767350,15185.93336833,147.31476261000353,50726.9012268 2025-09-25,02:29:12.000,268,11021438,-795,0,1758767351,15186.03441298,147.37820477999776,50726.81738136001 2025-09-25,02:29:13.000,268,11021688,-795,0,1758767352,15186.162402869995,147.4345978199999,50726.93616240001 2025-09-25,02:29:14.000,268,11021469,-795,0,1758767353,15186.202820729995,147.49099086000206,50726.99205936 2025-09-25,02:29:15.000,268,11021623,-795,0,1758767354,15186.21629335,147.40640130000247,50726.796420000006 2025-09-25,02:29:16.000,268,11021566,-795,0,1758767355,15186.317338,147.56148216000292,50727.061930560005 2025-09-25,02:29:17.000,268,11021641,-795,0,1758767356,15186.303865379996,147.49803999000142,50727.15276312001 2025-09-25,02:29:18.000,268,11021518,-795,0,1758767357,15186.330810619991,147.6178751999978,50727.2156472 2025-09-25,02:29:19.000,268,11021616,-795,0,1758767358,15186.22976596999,147.6178751999978,50727.145776 2025-09-25,02:29:20.000,268,11021469,-795,0,1758767359,15186.13545763,147.63902259000315,50726.81039424 2025-09-25,02:29:21.000,268,11021492,-795,0,1758767360,15186.10851238999,147.56853129000228,50726.9012268 2025-09-25,02:29:22.000,268,11021536,-795,0,1758767361,15186.09503977,147.59672780999972,50726.95712376001 2025-09-25,02:29:23.000,268,11021529,-795,0,1758767362,15186.09503977,147.56148216000292,50727.00603360001 2025-09-25,02:29:24.000,268,11021607,-795,0,1758767363,15186.1152487,147.56148216000292,50727.09686616 2025-09-25,02:29:25.000,268,11021504,-795,0,1758767364,15186.12872131999,147.5332856399982,50727.26455704 2025-09-25,02:29:26.000,268,11021494,-795,0,1758767365,15186.13545763,147.49803999000142,50727.37635096 2025-09-25,02:29:27.000,268,11021398,-795,0,1758767366,15186.12872131999,147.49803999000142,50727.243595679996 2025-09-25,02:29:28.000,268,11021671,-795,0,1758767367,15186.15566656,147.41345043000183,50727.2156472 2025-09-25,02:29:29.000,268,11021527,-795,0,1758767368,15186.14893024999,147.44164694999927,50727.18769872 2025-09-25,02:29:30.000,268,11021436,-795,0,1758767369,15186.03441298,147.37820477999776,50727.06891768 2025-09-25,02:29:31.000,268,11021617,-795,0,1758767370,15186.081567149995,147.32886087000225,50726.95013664 2025-09-25,02:29:32.000,268,11021472,-795,0,1758767371,15186.21629335,147.25132044000202,50727.05494344001 2025-09-25,02:29:33.000,268,11021523,-795,0,1758767372,15186.290392759991,147.37820477999776,50727.08987904 2025-09-25,02:29:34.000,268,11021512,-795,0,1758767373,15186.303865379996,147.37820477999776,50727.19468584 2025-09-25,02:29:35.000,268,11021532,-795,0,1758767374,15186.384701099996,147.39230304000375,50727.17372448001 2025-09-25,02:29:36.000,268,11021540,-795,0,1758767375,15186.384701099996,147.36410651999904,50727.15975024 2025-09-25,02:29:37.000,268,11021540,-795,0,1758767376,15186.418382650001,147.2724678300001,50727.13878888 2025-09-25,02:29:38.000,268,11021523,-795,0,1758767377,15186.411646339991,147.24427131000266,50727.34141536001 2025-09-25,02:29:39.000,268,11021546,-795,0,1758767378,15186.499218370001,147.34295913000096,50727.36936384001 2025-09-25,02:29:40.000,268,11021434,-795,0,1758767379,15186.344283239996,147.25132044000202,50727.11782752 2025-09-25,02:29:41.000,268,11021468,-795,0,1758767380,15186.425118959996,147.25836957000138,50727.299492640006 2025-09-25,02:29:42.000,268,11021652,-795,0,1758767381,15186.418382650001,147.2724678300001,50727.2156472 2025-09-25,02:29:43.000,268,11021557,-795,0,1758767382,15186.404910029996,147.1878782700005,50727.02000784 2025-09-25,02:29:44.000,268,11021519,-795,0,1758767383,15186.35775586,147.19492739999987,50727.131801760006 2025-09-25,02:29:45.000,268,11021548,-795,0,1758767384,15186.418382650001,147.1737800100018,50727.09686616 2025-09-25,02:29:46.000,268,11021541,-795,0,1758767385,15186.499218370001,147.22312392000458,50727.31346688 2025-09-25,02:29:47.000,268,11021661,-795,0,1758767386,15186.573317779992,147.1878782700005,50727.45320928 2025-09-25,02:29:48.000,268,11021545,-795,0,1758767387,15186.532899919992,147.16673088000243,50727.495132000004 2025-09-25,02:29:49.000,268,11021486,-795,0,1758767388,15186.613735639992,147.21607478999795,50727.516093360005 2025-09-25,02:29:50.000,268,11021518,-795,0,1758767389,15186.458800510001,147.124436099999,50727.08987904 2025-09-25,02:29:51.000,268,11021464,-795,0,1758767390,15186.539636230002,147.2090256599986,50727.10385328001 2025-09-25,02:29:52.000,268,11021453,-795,0,1758767391,15186.479009440001,147.19492739999987,50727.131801760006 2025-09-25,02:29:53.000,268,11021500,-795,0,1758767392,15186.573317779992,147.22312392000458,50727.299492640006 2025-09-25,02:29:54.000,268,11021532,-795,0,1758767393,15186.553108849992,147.14558349000436,50727.31346688 2025-09-25,02:29:55.000,268,11021553,-795,0,1758767394,15186.559845160002,147.18082914000115,50727.46019640001 2025-09-25,02:29:56.000,268,11021461,-795,0,1758767395,15186.539636230002,147.16673088000243,50727.31346688 2025-09-25,02:29:57.000,268,11021632,-795,0,1758767396,15186.654153499992,147.18082914000115,50727.4252608 2025-09-25,02:29:58.000,268,11021635,-795,0,1758767397,15186.654153499992,147.16673088000243,50727.43224792 2025-09-25,02:29:59.000,268,11021555,-795,0,1758767398,15186.667626119997,147.1878782700005,50727.26455704 2025-09-25,02:30:00.000,268,11021592,-795,0,1758767399,15186.539636230002,147.0891904500022,50727.145776 2025-09-25,02:30:01.000,268,11021401,-795,0,1758767400,15186.553108849992,147.15968175000307,50726.95712376001 2025-09-25,02:30:02.000,268,11021528,-795,0,1758767401,15186.613735639992,147.11738696999964,50727.278531280004 2025-09-25,02:30:03.000,268,11021611,-795,0,1758767402,15186.505954679997,147.19492739999987,50727.110840400004 2025-09-25,02:30:04.000,268,11021467,-795,0,1758767403,15186.539636230002,147.20197652999923,50727.25058280001 2025-09-25,02:30:05.000,268,11021479,-795,0,1758767404,15186.613735639992,147.16673088000243,50727.39032520001 2025-09-25,02:30:06.000,268,11021532,-795,0,1758767405,15186.627208259997,147.1878782700005,50727.52308048 2025-09-25,02:30:07.000,268,11021630,-795,0,1758767406,15186.633944569992,147.08214132000285,50727.39032520001 2025-09-25,02:30:08.000,268,11021569,-795,0,1758767407,15186.633944569992,147.09623958000157,50727.4252608 2025-09-25,02:30:09.000,268,11021531,-795,0,1758767408,15186.627208259997,147.03279741000006,50727.48115776 2025-09-25,02:30:10.000,268,11021570,-795,0,1758767409,15186.546372539997,147.08214132000285,50727.061930560005 2025-09-25,02:30:11.000,268,11021483,-795,0,1758767410,15186.694571359993,147.03279741000006,50727.15276312001 2025-09-25,02:30:12.000,268,11021488,-795,0,1758767411,15186.640680880002,146.9764043699979,50726.92218816 2025-09-25,02:30:13.000,268,11021633,-795,0,1758767412,15186.748461839998,146.96935523999855,50727.20167296001 2025-09-25,02:30:14.000,268,11021615,-795,0,1758767413,15186.687835049997,146.8777165499996,50727.20866008 2025-09-25,02:30:15.000,268,11021535,-795,0,1758767414,15186.701307670002,146.9411587200011,50727.25058280001 2025-09-25,02:30:16.000,268,11021543,-795,0,1758767415,15186.775407079993,146.8777165499996,50727.41827368001 2025-09-25,02:30:17.000,268,11021663,-795,0,1758767416,15186.829297559998,146.96935523999855,50727.38333808 2025-09-25,02:30:18.000,268,11021664,-795,0,1758767417,15186.829297559998,146.95525697999983,50727.278531280004 2025-09-25,02:30:19.000,268,11021590,-795,0,1758767418,15186.883188039988,147.01165002000198,50727.22263432001 2025-09-25,02:30:20.000,268,11021496,-795,0,1758767419,15186.741725530002,146.9905026300039,50726.97808512 2025-09-25,02:30:21.000,268,11021580,-795,0,1758767420,15186.788879699998,146.93410959000175,50727.15276312001 2025-09-25,02:30:22.000,268,11021569,-795,0,1758767421,15186.802352319988,146.99755176000326,50727.06891768 2025-09-25,02:30:23.000,268,11021556,-795,0,1758767422,15186.802352319988,146.99755176000326,50727.075904799996 2025-09-25,02:30:24.000,268,11021518,-795,0,1758767423,15186.755198149993,147.01869915000134,50727.12481464001 2025-09-25,02:30:25.000,268,11021465,-795,0,1758767424,15186.748461839998,147.04689566999878,50727.18769872 2025-09-25,02:30:26.000,268,11021558,-795,0,1758767425,15186.748461839998,147.08214132000285,50727.145776 2025-09-25,02:30:27.000,268,11021589,-795,0,1758767426,15186.721516600002,147.01165002000198,50727.22263432001 2025-09-25,02:30:28.000,268,11021533,-795,0,1758767427,15186.768670769998,147.04689566999878,50727.2855184 2025-09-25,02:30:29.000,268,11021575,-795,0,1758767428,15186.755198149993,146.9623061099992,50727.397312320005 2025-09-25,02:30:30.000,268,11021525,-795,0,1758767429,15186.593526709992,146.96935523999855,50727.04795632 2025-09-25,02:30:31.000,268,11021540,-795,0,1758767430,15186.593526709992,146.95525697999983,50727.0409692 2025-09-25,02:30:32.000,268,11021482,-795,0,1758767431,15186.600263020002,146.98345350000454,50727.15975024 2025-09-25,02:30:33.000,268,11021650,-795,0,1758767432,15186.654153499992,146.89886393999768,50727.23660856 2025-09-25,02:30:34.000,268,11021538,-795,0,1758767433,15186.640680880002,146.93410959000175,50727.2156472 2025-09-25,02:30:35.000,268,11021578,-795,0,1758767434,15186.708043979997,146.9411587200011,50727.11782752 2025-09-25,02:30:36.000,268,11021504,-795,0,1758767435,15186.876451729993,147.03984653999942,50727.22263432001 2025-09-25,02:30:37.000,268,11021601,-795,0,1758767436,15186.856242799993,146.98345350000454,50727.38333808 2025-09-25,02:30:38.000,268,11021531,-795,0,1758767437,15186.829297559998,146.9764043699979,50727.2156472 2025-09-25,02:30:39.000,268,11021506,-795,0,1758767438,15186.943814829989,146.93410959000175,50727.25058280001 2025-09-25,02:30:40.000,268,11021576,-795,0,1758767439,15186.957287449994,146.9764043699979,50727.31346688 2025-09-25,02:30:41.000,268,11021648,-795,0,1758767440,15186.876451729993,146.94820785000047,50727.243595679996 2025-09-25,02:30:42.000,268,11021575,-795,0,1758767441,15186.937078519994,146.9411587200011,50727.131801760006 2025-09-25,02:30:43.000,268,11021581,-795,0,1758767442,15186.923605899989,146.9411587200011,50727.09686616 2025-09-25,02:30:44.000,268,11021571,-795,0,1758767443,15186.977496379994,147.01165002000198,50727.495132000004 2025-09-25,02:30:45.000,268,11021607,-795,0,1758767444,15187.08527733999,146.9905026300039,50727.495132000004 2025-09-25,02:30:46.000,268,11021473,-795,0,1758767445,15186.997705309994,146.9764043699979,50727.55801608001 2025-09-25,02:30:47.000,268,11021446,-795,0,1758767446,15186.984232689989,146.95525697999983,50727.43224792 2025-09-25,02:30:48.000,268,11021583,-795,0,1758767447,15186.984232689989,146.94820785000047,50727.327441120004 2025-09-25,02:30:49.000,268,11021522,-795,0,1758767448,15186.964023759989,146.98345350000454,50727.50910624001 2025-09-25,02:30:50.000,268,11021491,-795,0,1758767449,15186.923605899989,146.9411587200011,50727.229621440005 2025-09-25,02:30:51.000,268,11021558,-795,0,1758767450,15186.842770179988,146.9270604600024,50727.13878888 2025-09-25,02:30:52.000,268,11021478,-795,0,1758767451,15186.937078519994,146.9623061099992,50727.20866008 2025-09-25,02:30:53.000,268,11021579,-795,0,1758767452,15186.943814829989,146.9905026300039,50727.06891768 2025-09-25,02:30:54.000,268,11021619,-795,0,1758767453,15187.078541029994,147.03984653999942,50727.57199032 2025-09-25,02:30:55.000,268,11021441,-795,0,1758767454,15187.098749959994,146.96935523999855,50727.62788728001 2025-09-25,02:30:56.000,268,11021549,-795,0,1758767455,15187.06506840999,146.98345350000454,50727.55102896 2025-09-25,02:30:57.000,268,11021542,-795,0,1758767456,15187.12569519999,147.0257482800007,50727.54404184 2025-09-25,02:30:58.000,268,11021584,-795,0,1758767457,15187.038123169994,147.0750921900035,50727.59295168 2025-09-25,02:30:59.000,268,11021636,-795,0,1758767458,15187.10548626999,147.10328871000092,50727.43224792 2025-09-25,02:31:00.000,268,11021593,-795,0,1758767459,15187.04485947999,147.124436099999,50727.278531280004 2025-09-25,02:31:01.000,268,11021673,-795,0,1758767460,15187.04485947999,147.08214132000285,50727.09686616 2025-09-25,02:31:02.000,268,11021569,-795,0,1758767461,15187.16611305999,147.14558349000436,50727.299492640006 2025-09-25,02:31:03.000,268,11021596,-795,0,1758767462,15187.17284937,147.2372221800033,50727.32045400001 2025-09-25,02:31:04.000,268,11021586,-795,0,1758767463,15187.199794609995,147.27951695999946,50727.327441120004 2025-09-25,02:31:05.000,268,11021552,-795,0,1758767464,15187.26715770999,147.18082914000115,50727.36936384001 2025-09-25,02:31:06.000,268,11021531,-795,0,1758767465,15187.28736663999,147.15263262000371,50727.57897744 2025-09-25,02:31:07.000,268,11021659,-795,0,1758767466,15187.280630329995,147.15263262000371,50727.50211912 2025-09-25,02:31:08.000,268,11021573,-795,0,1758767467,15187.35472974,147.19492739999987,50727.50910624001 2025-09-25,02:31:09.000,268,11021502,-795,0,1758767468,15187.32778449999,147.13853435999772,50727.50910624001 2025-09-25,02:31:10.000,268,11021475,-795,0,1758767469,15187.27389402,147.16673088000243,50727.36936384001 2025-09-25,02:31:11.000,268,11021488,-795,0,1758767470,15187.28736663999,147.0891904500022,50727.26455704 2025-09-25,02:31:12.000,268,11021524,-795,0,1758767471,15187.341257119995,147.124436099999,50727.48814488001 2025-09-25,02:31:13.000,268,11021631,-795,0,1758767472,15187.49619225,147.03984653999942,50727.69077136 2025-09-25,02:31:14.000,268,11021508,-795,0,1758767473,15187.49619225,147.10328871000092,50727.50211912 2025-09-25,02:31:15.000,268,11021580,-795,0,1758767474,15187.603973209996,147.19492739999987,50727.66981 2025-09-25,02:31:16.000,268,11021664,-795,0,1758767475,15187.698281550001,147.25836957000138,50727.65583576001 2025-09-25,02:31:17.000,268,11021550,-795,0,1758767476,15187.738699410002,147.26541870000074,50727.74666832 2025-09-25,02:31:18.000,268,11021573,-795,0,1758767477,15187.698281550001,147.3006643500048,50727.67679712001 2025-09-25,02:31:19.000,268,11021620,-795,0,1758767478,15187.725226789997,147.35705738999968,50727.88641072 2025-09-25,02:31:20.000,268,11021501,-795,0,1758767479,15187.671336309992,147.3711556499984,50727.48814488001 2025-09-25,02:31:21.000,268,11021554,-795,0,1758767480,15187.731963099992,147.35000826000032,50727.47417064 2025-09-25,02:31:22.000,268,11021487,-795,0,1758767481,15187.738699410002,147.46984347000398,50727.55801608001 2025-09-25,02:31:23.000,268,11021552,-795,0,1758767482,15187.731963099992,147.49803999000142,50727.565003200005 2025-09-25,02:31:24.000,268,11021661,-795,0,1758767483,15187.873425609992,147.49803999000142,50727.88641072 2025-09-25,02:31:25.000,268,11021556,-795,0,1758767484,15187.853216679992,147.52623650999885,50727.8095524 2025-09-25,02:31:26.000,268,11021658,-795,0,1758767485,15187.725226789997,147.4839417300027,50727.78859104 2025-09-25,02:31:27.000,268,11021581,-795,0,1758767486,15187.779117270002,147.54033477000485,50727.82352664001 2025-09-25,02:31:28.000,268,11021698,-795,0,1758767487,15187.698281550001,147.46279434000462,50727.802565280006 2025-09-25,02:31:29.000,268,11021513,-795,0,1758767488,15187.597236900001,147.37820477999776,50727.781603920004 2025-09-25,02:31:30.000,268,11021453,-795,0,1758767489,15187.502928559996,147.3711556499984,50727.57897744 2025-09-25,02:31:31.000,268,11021557,-795,0,1758767490,15187.570291659991,147.34295913000096,50727.70474560001 2025-09-25,02:31:32.000,268,11021503,-795,0,1758767491,15187.47598332,147.3218117400029,50727.683784240005 2025-09-25,02:31:33.000,268,11021591,-795,0,1758767492,15187.563555349996,147.27951695999946,50727.82352664001 2025-09-25,02:31:34.000,268,11021552,-795,0,1758767493,15187.543346419996,147.3218117400029,50727.71173272 2025-09-25,02:31:35.000,268,11021522,-795,0,1758767494,15187.657863690001,147.22312392000458,50727.85846224 2025-09-25,02:31:36.000,268,11021532,-795,0,1758767495,15187.718490480001,147.25132044000202,50727.82352664001 2025-09-25,02:31:37.000,268,11021607,-795,0,1758767496,15187.812798819992,147.25836957000138,50727.88641072 2025-09-25,02:31:38.000,268,11021635,-795,0,1758767497,15187.799326200002,147.35705738999968,50727.82352664001 2025-09-25,02:31:39.000,268,11021590,-795,0,1758767498,15187.853216679992,147.37820477999776,50727.87243648001 2025-09-25,02:31:40.000,268,11021594,-795,0,1758767499,15187.752172029992,147.3711556499984,50727.62788728001 2025-09-25,02:31:41.000,268,11021583,-795,0,1758767500,15187.765644649997,147.42754869000055,50727.634874400006 2025-09-25,02:31:42.000,268,11021572,-795,0,1758767501,15187.779117270002,147.3993521700031,50727.72570696001 2025-09-25,02:31:43.000,268,11021576,-795,0,1758767502,15187.799326200002,147.49099086000206,50727.72570696001 2025-09-25,02:31:44.000,268,11021564,-795,0,1758767503,15187.745435719997,147.5473839000042,50727.565003200005 2025-09-25,02:31:45.000,268,11021484,-795,0,1758767504,15187.772380959992,147.49803999000142,50727.60692592001 2025-09-25,02:31:46.000,268,11021462,-795,0,1758767505,15187.745435719997,147.56853129000228,50727.830513760004 2025-09-25,02:31:47.000,268,11021514,-795,0,1758767506,15187.705017859997,147.57558042000164,50727.74666832 2025-09-25,02:31:48.000,268,11021521,-795,0,1758767507,15187.657863690001,147.49803999000142,50727.78859104 2025-09-25,02:31:49.000,268,11021537,-795,0,1758767508,15187.624182139996,147.67426823999995,50727.89339784001 2025-09-25,02:31:50.000,268,11021583,-795,0,1758767509,15187.43556546,147.582629550001,50727.516093360005 2025-09-25,02:31:51.000,268,11021539,-795,0,1758767510,15187.41535653,147.56148216000292,50727.53705472001 2025-09-25,02:31:52.000,268,11021548,-795,0,1758767511,15187.3951476,147.52623650999885,50727.64186152 2025-09-25,02:31:53.000,268,11021438,-795,0,1758767512,15187.381674979995,147.55443303000357,50727.66981 2025-09-25,02:31:54.000,268,11021545,-795,0,1758767513,15187.41535653,147.62492433000443,50727.900384960005 2025-09-25,02:31:55.000,268,11021590,-795,0,1758767514,15187.49619225,147.44164694999927,50727.74666832 2025-09-25,02:31:56.000,268,11021756,-795,0,1758767515,15187.509664869991,147.62492433000443,50727.9143592 2025-09-25,02:31:57.000,268,11021645,-795,0,1758767516,15187.482719629996,147.51213825000013,50727.830513760004 2025-09-25,02:31:58.000,268,11021568,-795,0,1758767517,15187.51640118,147.47689260000334,50727.900384960005 2025-09-25,02:31:59.000,268,11021588,-795,0,1758767518,15187.523137489996,147.47689260000334,50727.851475120005 2025-09-25,02:32:00.000,268,11021516,-795,0,1758767519,15187.41535653,147.37820477999776,50727.50910624001 2025-09-25,02:32:01.000,268,11021578,-795,0,1758767520,15187.36820235999,147.3993521700031,50727.57897744 2025-09-25,02:32:02.000,268,11021530,-795,0,1758767521,15187.502928559996,147.4204995600012,50727.76064256 2025-09-25,02:32:03.000,268,11021493,-795,0,1758767522,15187.523137489996,147.40640130000247,50727.64884864 2025-09-25,02:32:04.000,268,11021586,-795,0,1758767523,15187.47598332,147.4345978199999,50727.71173272 2025-09-25,02:32:05.000,268,11021468,-795,0,1758767524,15187.550082729991,147.42754869000055,50727.92134632001 2025-09-25,02:32:06.000,268,11021522,-795,0,1758767525,15187.46924700999,147.41345043000183,50727.94230768001 2025-09-25,02:32:07.000,268,11021556,-795,0,1758767526,15187.482719629996,147.4839417300027,50727.949294800004 2025-09-25,02:32:08.000,268,11021634,-795,0,1758767527,15187.321048189995,147.4345978199999,50727.830513760004 2025-09-25,02:32:09.000,268,11021677,-795,0,1758767528,15187.32778449999,147.51213825000013,50727.82352664001 2025-09-25,02:32:10.000,268,11021488,-795,0,1758767529,15187.21326723,147.44869607999863,50727.62788728001 2025-09-25,02:32:11.000,268,11021532,-795,0,1758767530,15187.260421399995,147.45574520999799,50727.74666832 2025-09-25,02:32:12.000,268,11021473,-795,0,1758767531,15187.17284937,147.50508912000078,50727.4252608 2025-09-25,02:32:13.000,268,11021621,-795,0,1758767532,15187.280630329995,147.56853129000228,50727.69077136 2025-09-25,02:32:14.000,268,11021582,-795,0,1758767533,15187.28736663999,147.54033477000485,50727.613913040004 2025-09-25,02:32:15.000,268,11021589,-795,0,1758767534,15187.37493867,147.56148216000292,50727.48814488001 2025-09-25,02:32:16.000,268,11021546,-795,0,1758767535,15187.36820235999,147.52623650999885,50727.851475120005 2025-09-25,02:32:17.000,268,11021606,-795,0,1758767536,15187.46924700999,147.582629550001,50727.76762968 2025-09-25,02:32:18.000,268,11021609,-795,0,1758767537,15187.47598332,147.69541562999802,50727.802565280006 2025-09-25,02:32:19.000,268,11021531,-795,0,1758767538,15187.55681904,147.63902259000315,50727.83750088 2025-09-25,02:32:20.000,268,11021559,-795,0,1758767539,15187.509664869991,147.70951389000402,50727.50910624001 2025-09-25,02:32:21.000,268,11021597,-795,0,1758767540,15187.502928559996,147.78000519000489,50727.47417064 2025-09-25,02:32:22.000,268,11021495,-795,0,1758767541,15187.48945593999,147.72361215000274,50727.71871984 2025-09-25,02:32:23.000,268,11021614,-795,0,1758767542,15187.47598332,147.72361215000274,50727.58596456001 2025-09-25,02:32:24.000,268,11021543,-795,0,1758767543,15187.462510699996,147.84344735999912,50727.634874400006 2025-09-25,02:32:25.000,268,11021577,-795,0,1758767544,15187.543346419996,147.7306612800021,50727.58596456001 2025-09-25,02:32:26.000,268,11021655,-795,0,1758767545,15187.563555349996,147.77295605999825,50727.683784240005 2025-09-25,02:32:27.000,268,11021624,-795,0,1758767546,15187.51640118,147.85754561999784,50727.70474560001 2025-09-25,02:32:28.000,268,11021457,-795,0,1758767547,15187.529873799991,147.82229997000104,50727.75365544001 2025-09-25,02:32:29.000,268,11021551,-795,0,1758767548,15187.543346419996,147.89984040000127,50727.802565280006 2025-09-25,02:32:30.000,268,11021570,-795,0,1758767549,15187.341257119995,147.87164388000383,50727.565003200005 2025-09-25,02:32:31.000,268,11021610,-795,0,1758767550,15187.361466049995,147.81525084000168,50727.60692592001 2025-09-25,02:32:32.000,268,11021518,-795,0,1758767551,15187.31431188,147.7941034500036,50727.7396812 2025-09-25,02:32:33.000,268,11021483,-795,0,1758767552,15187.25368509,147.7659069299989,50727.60692592001 2025-09-25,02:32:34.000,268,11021492,-795,0,1758767553,15187.22673984999,147.72361215000274,50727.60692592001 2025-09-25,02:32:35.000,268,11021591,-795,0,1758767554,15187.1930583,147.78705432000424,50727.55102896 2025-09-25,02:32:36.000,268,11021455,-795,0,1758767555,15187.24694877999,147.72361215000274,50727.64186152 2025-09-25,02:32:37.000,268,11021651,-795,0,1758767556,15187.33452081,147.81525084000168,50727.77461680001 2025-09-25,02:32:38.000,268,11021575,-795,0,1758767557,15187.20653091999,147.77295605999825,50727.62788728001 2025-09-25,02:32:39.000,268,11021684,-795,0,1758767558,15187.33452081,147.80115258000296,50727.781603920004 2025-09-25,02:32:40.000,268,11021489,-795,0,1758767559,15187.20653091999,147.78000519000489,50727.58596456001 2025-09-25,02:32:41.000,268,11021408,-795,0,1758767560,15187.260421399995,147.8293491000004,50727.467183520006 2025-09-25,02:32:42.000,268,11021587,-795,0,1758767561,15187.30757556999,147.7659069299989,50727.613913040004 2025-09-25,02:32:43.000,268,11021589,-795,0,1758767562,15187.381674979995,147.87164388000383,50727.77461680001 2025-09-25,02:32:44.000,268,11021592,-795,0,1758767563,15187.43556546,147.83639822999976,50727.67679712001 2025-09-25,02:32:45.000,268,11021496,-795,0,1758767564,15187.55681904,147.78705432000424,50727.970256160006 2025-09-25,02:32:46.000,268,11021562,-795,0,1758767565,15187.590500589991,147.84344735999912,50727.96326904001 2025-09-25,02:32:47.000,268,11021656,-795,0,1758767566,15187.597236900001,147.88574214000255,50727.95628192 2025-09-25,02:32:48.000,268,11021543,-795,0,1758767567,15187.55681904,147.89984040000127,50727.851475120005 2025-09-25,02:32:49.000,268,11021680,-795,0,1758767568,15187.617445830001,147.89984040000127,50727.970256160006 2025-09-25,02:32:50.000,268,11021635,-795,0,1758767569,15187.590500589991,147.94918431000406,50727.83750088 2025-09-25,02:32:51.000,268,11021477,-795,0,1758767570,15187.630918449991,147.94918431000406,50727.89339784001 2025-09-25,02:32:52.000,268,11021523,-795,0,1758767571,15187.523137489996,147.83639822999976,50727.830513760004 2025-09-25,02:32:53.000,268,11021592,-795,0,1758767572,15187.509664869991,147.9421351800047,50727.64884864 2025-09-25,02:32:54.000,268,11021586,-795,0,1758767573,15187.47598332,147.87164388000383,50727.9143592 2025-09-25,02:32:55.000,268,11021531,-795,0,1758767574,15187.570291659991,147.85049648999848,50728.165895520004 2025-09-25,02:32:56.000,268,11021566,-795,0,1758767575,15187.529873799991,147.85754561999784,50728.21480536 2025-09-25,02:32:57.000,268,11021600,-795,0,1758767576,15187.523137489996,147.90688953000063,50728.14493416 2025-09-25,02:32:58.000,268,11021631,-795,0,1758767577,15187.482719629996,147.80820171000232,50728.10301144 2025-09-25,02:32:59.000,268,11021605,-795,0,1758767578,15187.42882914999,147.85049648999848,50728.22877960001 2025-09-25,02:33:00.000,268,11021523,-795,0,1758767579,15187.361466049995,147.7941034500036,50728.08903720001 2025-09-25,02:33:01.000,268,11021671,-795,0,1758767580,15187.26715770999,147.87164388000383,50727.92833344 2025-09-25,02:33:02.000,268,11021724,-795,0,1758767581,15187.37493867,147.78705432000424,50728.019166000005 2025-09-25,02:33:03.000,268,11021611,-795,0,1758767582,15187.38841128999,147.73771041000145,50727.998204640004 2025-09-25,02:33:04.000,268,11021527,-795,0,1758767583,15187.42882914999,147.7306612800021,50728.08903720001 2025-09-25,02:33:05.000,268,11021518,-795,0,1758767584,15187.529873799991,147.87164388000383,50728.31262504 2025-09-25,02:33:06.000,268,11021616,-795,0,1758767585,15187.502928559996,147.80820171000232,50728.24974096 2025-09-25,02:33:07.000,268,11021651,-795,0,1758767586,15187.577027970001,147.89984040000127,50728.22877960001 2025-09-25,02:33:08.000,268,11021618,-795,0,1758767587,15187.563555349996,147.77295605999825,50728.29166368 2025-09-25,02:33:09.000,268,11021562,-795,0,1758767588,15187.590500589991,147.84344735999912,50728.27070232 2025-09-25,02:33:10.000,268,11021658,-795,0,1758767589,15187.550082729991,147.88574214000255,50728.15890840001 2025-09-25,02:33:11.000,268,11021605,-795,0,1758767590,15187.462510699996,147.80820171000232,50727.88641072 2025-09-25,02:33:12.000,268,11021526,-795,0,1758767591,15187.570291659991,147.8927912700019,50727.970256160006 2025-09-25,02:33:13.000,268,11021568,-795,0,1758767592,15187.502928559996,147.82229997000104,50727.93532056 2025-09-25,02:33:14.000,268,11021718,-795,0,1758767593,15187.523137489996,147.84344735999912,50727.92134632001 2025-09-25,02:33:15.000,268,11021538,-795,0,1758767594,15187.509664869991,147.85754561999784,50727.998204640004 2025-09-25,02:33:16.000,268,11021615,-795,0,1758767595,15187.603973209996,147.83639822999976,50728.17986976001 2025-09-25,02:33:17.000,268,11021633,-795,0,1758767596,15187.570291659991,147.9280369199987,50728.08205008 2025-09-25,02:33:18.000,268,11021619,-795,0,1758767597,15187.563555349996,147.90688953000063,50728.10301144 2025-09-25,02:33:19.000,268,11021546,-795,0,1758767598,15187.509664869991,147.92098778999934,50728.17986976001 2025-09-25,02:33:20.000,268,11021644,-795,0,1758767599,15187.442301769996,147.87164388000383,50727.95628192 2025-09-25,02:33:21.000,268,11021560,-795,0,1758767600,15187.42882914999,147.8786930100032,50727.8794236 2025-09-25,02:33:22.000,268,11021646,-795,0,1758767601,15187.401883909995,147.85754561999784,50727.90737208 2025-09-25,02:33:23.000,268,11021527,-795,0,1758767602,15187.45577439,147.96328257000278,50727.94230768001 2025-09-25,02:33:24.000,268,11021695,-795,0,1758767603,15187.482719629996,147.9421351800047,50728.10301144 2025-09-25,02:33:25.000,268,11021565,-795,0,1758767604,15187.597236900001,147.90688953000063,50728.186856880006 2025-09-25,02:33:26.000,268,11021593,-795,0,1758767605,15187.583764279996,147.9280369199987,50728.24275384 2025-09-25,02:33:27.000,268,11021647,-795,0,1758767606,15187.550082729991,147.8927912700019,50728.1239728 2025-09-25,02:33:28.000,268,11021631,-795,0,1758767607,15187.53661011,147.8786930100032,50728.10999856001 2025-09-25,02:33:29.000,268,11021658,-795,0,1758767608,15187.590500589991,147.93508604999806,50728.116985680004 2025-09-25,02:33:30.000,268,11021597,-795,0,1758767609,15187.49619225,147.95623344000342,50727.81653952 2025-09-25,02:33:31.000,268,11021628,-795,0,1758767610,15187.509664869991,147.92098778999934,50727.94230768001 2025-09-25,02:33:32.000,268,11021497,-795,0,1758767611,15187.529873799991,147.81525084000168,50727.900384960005 2025-09-25,02:33:33.000,268,11021626,-795,0,1758767612,15187.529873799991,147.82229997000104,50727.900384960005 2025-09-25,02:33:34.000,268,11021648,-795,0,1758767613,15187.48945593999,147.77295605999825,50727.78859104 2025-09-25,02:33:35.000,268,11021606,-795,0,1758767614,15187.671336309992,147.7941034500036,50728.10301144 2025-09-25,02:33:36.000,268,11021548,-795,0,1758767615,15187.678072620001,147.69541562999802,50728.13095992001 2025-09-25,02:33:37.000,268,11021539,-795,0,1758767616,15187.671336309992,147.78705432000424,50728.1239728 2025-09-25,02:33:38.000,268,11021582,-795,0,1758767617,15187.698281550001,147.7941034500036,50728.10301144 2025-09-25,02:33:39.000,268,11021538,-795,0,1758767618,15187.698281550001,147.75180867000017,50728.116985680004 2025-09-25,02:33:40.000,268,11021549,-795,0,1758767619,15187.624182139996,147.80115258000296,50727.87243648001 2025-09-25,02:33:41.000,268,11021559,-795,0,1758767620,15187.617445830001,147.78705432000424,50727.85846224 2025-09-25,02:33:42.000,268,11021640,-795,0,1758767621,15187.678072620001,147.8293491000004,50727.900384960005 2025-09-25,02:33:43.000,268,11021558,-795,0,1758767622,15187.657863690001,147.78705432000424,50727.900384960005 2025-09-25,02:33:44.000,268,11021578,-795,0,1758767623,15187.644391069996,147.82229997000104,50727.95628192 2025-09-25,02:33:45.000,268,11021552,-795,0,1758767624,15187.684808929997,147.85049648999848,50727.97724328 2025-09-25,02:33:46.000,268,11021535,-795,0,1758767625,15187.644391069996,147.8927912700019,50728.01217888001 2025-09-25,02:33:47.000,268,11021626,-795,0,1758767626,15187.603973209996,147.89984040000127,50728.019166000005 2025-09-25,02:33:48.000,268,11021449,-795,0,1758767627,15187.610709519991,147.85754561999784,50728.07506296 2025-09-25,02:33:49.000,268,11021475,-795,0,1758767628,15187.651127379992,147.99852821999957,50728.20083112 2025-09-25,02:33:50.000,268,11021558,-795,0,1758767629,15187.590500589991,147.9421351800047,50727.949294800004 2025-09-25,02:33:51.000,268,11021542,-795,0,1758767630,15187.563555349996,147.90688953000063,50727.95628192 2025-09-25,02:33:52.000,268,11021588,-795,0,1758767631,15187.550082729991,147.94918431000406,50728.019166000005 2025-09-25,02:33:53.000,268,11021569,-795,0,1758767632,15187.550082729991,147.86459475000447,50728.02615312 2025-09-25,02:33:54.000,268,11021617,-795,0,1758767633,15187.550082729991,147.7941034500036,50728.03314024 2025-09-25,02:33:55.000,268,11021657,-795,0,1758767634,15187.644391069996,147.7941034500036,50727.9842304 2025-09-25,02:33:56.000,268,11021583,-795,0,1758767635,15187.563555349996,147.7447595400008,50727.97724328 2025-09-25,02:33:57.000,268,11021630,-795,0,1758767636,15187.577027970001,147.7659069299989,50728.116985680004 2025-09-25,02:33:58.000,268,11021700,-795,0,1758767637,15187.644391069996,147.6460717200025,50728.14493416 2025-09-25,02:33:59.000,268,11021631,-795,0,1758767638,15187.698281550001,147.63902259000315,50728.29865080001 2025-09-25,02:34:00.000,268,11021539,-795,0,1758767639,15187.543346419996,147.5473839000042,50727.92134632001 2025-09-25,02:34:01.000,268,11021702,-795,0,1758767640,15187.583764279996,147.46984347000398,50727.78859104 2025-09-25,02:34:02.000,268,11021585,-795,0,1758767641,15187.644391069996,147.45574520999799,50728.02615312 2025-09-25,02:34:03.000,268,11021547,-795,0,1758767642,15187.718490480001,147.50508912000078,50728.068075840005 2025-09-25,02:34:04.000,268,11021598,-795,0,1758767643,15187.691545239992,147.4345978199999,50728.27070232 2025-09-25,02:34:05.000,268,11021605,-795,0,1758767644,15187.839744060002,147.44164694999927,50728.46634168001 2025-09-25,02:34:06.000,268,11021559,-795,0,1758767645,15187.866689299997,147.3711556499984,50728.39647048001 2025-09-25,02:34:07.000,268,11021650,-795,0,1758767646,15187.873425609992,147.45574520999799,50728.403457600005 2025-09-25,02:34:08.000,268,11021652,-795,0,1758767647,15187.806062509997,147.44869607999863,50728.29865080001 2025-09-25,02:34:09.000,268,11021526,-795,0,1758767648,15187.752172029992,147.45574520999799,50728.17986976001 2025-09-25,02:34:10.000,268,11021632,-795,0,1758767649,15187.610709519991,147.46279434000462,50727.85846224 2025-09-25,02:34:11.000,268,11021599,-795,0,1758767650,15187.678072620001,147.51213825000013,50727.998204640004 2025-09-25,02:34:12.000,268,11021532,-795,0,1758767651,15187.671336309992,147.582629550001,50727.99121752001 2025-09-25,02:34:13.000,268,11021615,-795,0,1758767652,15187.630918449991,147.67426823999995,50727.9143592 2025-09-25,02:34:14.000,268,11021674,-795,0,1758767653,15187.657863690001,147.68836649999866,50727.92134632001 2025-09-25,02:34:15.000,268,11021507,-795,0,1758767654,15187.657863690001,147.7306612800021,50728.07506296 2025-09-25,02:34:16.000,268,11021654,-795,0,1758767655,15187.752172029992,147.80115258000296,50728.00519176 2025-09-25,02:34:17.000,268,11021519,-795,0,1758767656,15187.779117270002,147.75885779999953,50728.13095992001 2025-09-25,02:34:18.000,268,11021555,-795,0,1758767657,15187.799326200002,147.73771041000145,50728.0541016 2025-09-25,02:34:19.000,268,11021646,-795,0,1758767658,15187.779117270002,147.8293491000004,50727.998204640004 2025-09-25,02:34:20.000,268,11021624,-795,0,1758767659,15187.678072620001,147.7306612800021,50727.74666832 2025-09-25,02:34:21.000,268,11021627,-795,0,1758767660,15187.644391069996,147.75885779999953,50727.71871984 2025-09-25,02:34:22.000,268,11021606,-795,0,1758767661,15187.752172029992,147.81525084000168,50727.76064256 2025-09-25,02:34:23.000,268,11021521,-795,0,1758767662,15187.799326200002,147.85049648999848,50727.85846224 2025-09-25,02:34:24.000,268,11021523,-795,0,1758767663,15187.880161920002,147.80820171000232,50728.13095992001 2025-09-25,02:34:25.000,268,11021647,-795,0,1758767664,15187.819535130002,147.72361215000274,50728.06108872001 2025-09-25,02:34:26.000,268,11021603,-795,0,1758767665,15187.866689299997,147.7659069299989,50728.1239728 2025-09-25,02:34:27.000,268,11021658,-795,0,1758767666,15187.806062509997,147.67426823999995,50728.01217888001 2025-09-25,02:34:28.000,268,11021529,-795,0,1758767667,15187.812798819992,147.7306612800021,50728.10999856001 2025-09-25,02:34:29.000,268,11021610,-795,0,1758767668,15187.893634539992,147.73771041000145,50728.1239728 2025-09-25,02:34:30.000,268,11021624,-795,0,1758767669,15187.846480369997,147.70246476000466,50728.07506296 2025-09-25,02:34:31.000,268,11021672,-795,0,1758767670,15187.873425609992,147.72361215000274,50727.88641072 2025-09-25,02:34:32.000,268,11021510,-795,0,1758767671,15187.940788710002,147.63902259000315,50727.9143592 2025-09-25,02:34:33.000,268,11021597,-795,0,1758767672,15187.866689299997,147.66016998000123,50727.81653952 2025-09-25,02:34:34.000,268,11021532,-795,0,1758767673,15187.833007749992,147.67426823999995,50727.851475120005 2025-09-25,02:34:35.000,268,11021624,-795,0,1758767674,15187.752172029992,147.60377693999908,50727.86544936 2025-09-25,02:34:36.000,268,11021550,-795,0,1758767675,15187.738699410002,147.6319734600038,50727.94230768001 2025-09-25,02:34:37.000,268,11021713,-795,0,1758767676,15187.725226789997,147.66016998000123,50727.8794236 2025-09-25,02:34:38.000,268,11021583,-795,0,1758767677,15187.664599999996,147.6460717200025,50727.81653952 2025-09-25,02:34:39.000,268,11021540,-795,0,1758767678,15187.745435719997,147.61082606999844,50727.92134632001 2025-09-25,02:34:40.000,268,11021424,-795,0,1758767679,15187.637654760001,147.6178751999978,50727.7396812 2025-09-25,02:34:41.000,268,11021591,-795,0,1758767680,15187.630918449991,147.59672780999972,50727.71871984 2025-09-25,02:34:42.000,268,11021592,-795,0,1758767681,15187.577027970001,147.56853129000228,50727.613913040004 2025-09-25,02:34:43.000,268,11021684,-795,0,1758767682,15187.590500589991,147.6460717200025,50727.8095524 2025-09-25,02:34:44.000,268,11021523,-795,0,1758767683,15187.583764279996,147.59672780999972,50727.71173272 2025-09-25,02:34:45.000,268,11021650,-795,0,1758767684,15187.698281550001,147.73771041000145,50727.998204640004 2025-09-25,02:34:46.000,268,11021657,-795,0,1758767685,15187.711754169992,147.75180867000017,50728.068075840005 2025-09-25,02:34:47.000,268,11021679,-795,0,1758767686,15187.772380959992,147.77295605999825,50727.95628192 2025-09-25,02:34:48.000,268,11021673,-795,0,1758767687,15187.826271439997,147.82229997000104,50727.95628192 2025-09-25,02:34:49.000,268,11021546,-795,0,1758767688,15187.738699410002,147.70246476000466,50727.87243648001 2025-09-25,02:34:50.000,268,11021449,-795,0,1758767689,15187.563555349996,147.7447595400008,50727.69077136 2025-09-25,02:34:51.000,268,11021580,-795,0,1758767690,15187.664599999996,147.78000519000489,50727.70474560001 2025-09-25,02:34:52.000,268,11021562,-795,0,1758767691,15187.630918449991,147.8293491000004,50727.81653952 2025-09-25,02:34:53.000,268,11021531,-795,0,1758767692,15187.765644649997,147.93508604999806,50727.781603920004 2025-09-25,02:34:54.000,268,11021605,-795,0,1758767693,15187.839744060002,147.90688953000063,50727.97724328 2025-09-25,02:34:55.000,268,11021613,-795,0,1758767694,15187.738699410002,147.88574214000255,50727.830513760004 2025-09-25,02:34:56.000,268,11021622,-795,0,1758767695,15187.812798819992,147.84344735999912,50728.17986976001 2025-09-25,02:34:57.000,268,11021700,-795,0,1758767696,15187.806062509997,147.88574214000255,50728.22877960001 2025-09-25,02:34:58.000,268,11021548,-795,0,1758767697,15187.839744060002,147.78705432000424,50728.21480536 2025-09-25,02:34:59.000,268,11021618,-795,0,1758767698,15187.718490480001,147.77295605999825,50728.17986976001 2025-09-25,02:35:00.000,268,11021597,-795,0,1758767699,15187.563555349996,147.75885779999953,50728.01217888001 2025-09-25,02:35:01.000,268,11021566,-795,0,1758767700,15187.543346419996,147.6813173699993,50727.86544936 2025-09-25,02:35:02.000,268,11021522,-795,0,1758767701,15187.529873799991,147.67426823999995,50727.89339784001 2025-09-25,02:35:03.000,268,11021523,-795,0,1758767702,15187.47598332,147.68836649999866,50727.89339784001 2025-09-25,02:35:04.000,268,11021479,-795,0,1758767703,15187.55681904,147.72361215000274,50727.9143592 2025-09-25,02:35:05.000,268,11021564,-795,0,1758767704,15187.597236900001,147.6178751999978,50728.10999856001 2025-09-25,02:35:06.000,268,11021663,-795,0,1758767705,15187.678072620001,147.72361215000274,50728.20781824001 2025-09-25,02:35:07.000,268,11021657,-795,0,1758767706,15187.758908340002,147.6319734600038,50728.193844 2025-09-25,02:35:08.000,268,11021526,-795,0,1758767707,15187.853216679992,147.6672191100006,50728.193844 2025-09-25,02:35:09.000,268,11021705,-795,0,1758767708,15187.859952990002,147.70246476000466,50728.13095992001 2025-09-25,02:35:10.000,268,11021528,-795,0,1758767709,15187.853216679992,147.67426823999995,50727.9842304 2025-09-25,02:35:11.000,268,11021614,-795,0,1758767710,15187.886898229997,147.69541562999802,50728.13095992001 2025-09-25,02:35:12.000,268,11021530,-795,0,1758767711,15187.900370850002,147.72361215000274,50728.09602432 2025-09-25,02:35:13.000,268,11021630,-795,0,1758767712,15187.974470259993,147.75180867000017,50728.04711448 2025-09-25,02:35:14.000,268,11021753,-795,0,1758767713,15187.974470259993,147.72361215000274,50728.01217888001 2025-09-25,02:35:15.000,268,11021570,-795,0,1758767714,15188.001415499988,147.78705432000424,50728.14493416 2025-09-25,02:35:16.000,268,11021631,-795,0,1758767715,15188.082251219988,147.73771041000145,50728.10301144 2025-09-25,02:35:17.000,268,11021556,-795,0,1758767716,15188.035097049993,147.70246476000466,50728.00519176 2025-09-25,02:35:18.000,268,11021656,-795,0,1758767717,15188.041833359988,147.7659069299989,50728.22179248 2025-09-25,02:35:19.000,268,11021603,-795,0,1758767718,15188.075514909993,147.77295605999825,50728.25672808001 2025-09-25,02:35:20.000,268,11021713,-795,0,1758767719,15187.880161920002,147.65312085000187,50727.9842304 2025-09-25,02:35:21.000,268,11021500,-795,0,1758767720,15187.819535130002,147.72361215000274,50727.83750088 2025-09-25,02:35:22.000,268,11021624,-795,0,1758767721,15187.954261329993,147.70951389000402,50728.1239728 2025-09-25,02:35:23.000,268,11021583,-795,0,1758767722,15187.880161920002,147.7659069299989,50728.08903720001 2025-09-25,02:35:24.000,268,11021599,-795,0,1758767723,15187.785853579997,147.71656302000338,50728.07506296 2025-09-25,02:35:25.000,268,11021598,-795,0,1758767724,15187.833007749992,147.70246476000466,50728.0541016 2025-09-25,02:35:26.000,268,11021569,-795,0,1758767725,15187.853216679992,147.6460717200025,50728.17986976001 2025-09-25,02:35:27.000,268,11021551,-795,0,1758767726,15187.866689299997,147.6672191100006,50728.31262504 2025-09-25,02:35:28.000,268,11021661,-795,0,1758767727,15187.893634539992,147.57558042000164,50728.34057352 2025-09-25,02:35:29.000,268,11021617,-795,0,1758767728,15187.873425609992,147.46279434000462,50728.25672808001 2025-09-25,02:35:30.000,268,11021595,-795,0,1758767729,15187.900370850002,147.54033477000485,50728.13095992001 2025-09-25,02:35:31.000,268,11021574,-795,0,1758767730,15187.880161920002,147.44164694999927,50728.08205008 2025-09-25,02:35:32.000,268,11021590,-795,0,1758767731,15187.954261329993,147.51213825000013,50728.15192128 2025-09-25,02:35:33.000,268,11021656,-795,0,1758767732,15188.082251219988,147.42754869000055,50728.21480536 2025-09-25,02:35:34.000,268,11021679,-795,0,1758767733,15188.122669079989,147.5332856399982,50728.10301144 2025-09-25,02:35:35.000,268,11021599,-795,0,1758767734,15188.149614319998,147.46279434000462,50728.02615312 2025-09-25,02:35:36.000,268,11021606,-795,0,1758767735,15188.223713729989,147.51213825000013,50728.03314024 2025-09-25,02:35:37.000,268,11021643,-795,0,1758767736,15188.34496730999,147.5191873799995,50728.2637152 2025-09-25,02:35:38.000,268,11021603,-795,0,1758767737,15188.398857789995,147.5191873799995,50728.25672808001 2025-09-25,02:35:39.000,268,11021510,-795,0,1758767738,15188.49316613,147.58967868000036,50728.21480536 2025-09-25,02:35:40.000,268,11021598,-795,0,1758767739,15188.41233041,147.59672780999972,50728.13095992001 2025-09-25,02:35:41.000,268,11021652,-795,0,1758767740,15188.45274827,147.6813173699993,50727.95628192 2025-09-25,02:35:42.000,268,11021672,-795,0,1758767741,15188.459484579995,147.66016998000123,50728.03314024 2025-09-25,02:35:43.000,268,11021677,-795,0,1758767742,15188.358439929994,147.72361215000274,50727.9842304 2025-09-25,02:35:44.000,268,11021548,-795,0,1758767743,15188.34496730999,147.72361215000274,50727.95628192 2025-09-25,02:35:45.000,268,11021519,-795,0,1758767744,15188.44601195999,147.77295605999825,50728.04012736001 2025-09-25,02:35:46.000,268,11021715,-795,0,1758767745,15188.419066719995,147.71656302000338,50728.116985680004 2025-09-25,02:35:47.000,268,11021658,-795,0,1758767746,15188.398857789995,147.6813173699993,50728.22179248 2025-09-25,02:35:48.000,268,11021560,-795,0,1758767747,15188.398857789995,147.68836649999866,50728.32659928001 2025-09-25,02:35:49.000,268,11021494,-795,0,1758767748,15188.39212148,147.67426823999995,50728.29166368 2025-09-25,02:35:50.000,268,11021517,-795,0,1758767749,15188.223713729989,147.57558042000164,50728.019166000005 2025-09-25,02:35:51.000,268,11021668,-795,0,1758767750,15188.196768489994,147.61082606999844,50728.02615312 2025-09-25,02:35:52.000,268,11021464,-795,0,1758767751,15188.176559559994,147.50508912000078,50728.137947040006 2025-09-25,02:35:53.000,268,11021441,-795,0,1758767752,15188.210241109999,147.44869607999863,50728.13095992001 2025-09-25,02:35:54.000,268,11021595,-795,0,1758767753,15188.163086939989,147.42754869000055,50727.96326904001 2025-09-25,02:35:55.000,268,11021677,-795,0,1758767754,15188.237186349994,147.42754869000055,50728.02615312 2025-09-25,02:35:56.000,268,11021549,-795,0,1758767755,15188.230450039999,147.32886087000225,50728.116985680004 2025-09-25,02:35:57.000,268,11021628,-795,0,1758767756,15188.378648859994,147.36410651999904,50728.137947040006 2025-09-25,02:35:58.000,268,11021533,-795,0,1758767757,15188.40559409999,147.35000826000032,50728.03314024 2025-09-25,02:35:59.000,268,11021539,-795,0,1758767758,15188.459484579995,147.36410651999904,50728.068075840005 2025-09-25,02:36:00.000,268,11021489,-795,0,1758767759,15188.459484579995,147.4204995600012,50727.75365544001 2025-09-25,02:36:01.000,268,11021683,-795,0,1758767760,15188.459484579995,147.47689260000334,50727.69775848 2025-09-25,02:36:02.000,268,11021575,-795,0,1758767761,15188.51337506,147.4345978199999,50727.96326904001 2025-09-25,02:36:03.000,268,11021601,-795,0,1758767762,15188.580738159995,147.47689260000334,50727.89339784001 2025-09-25,02:36:04.000,268,11021600,-795,0,1758767763,15188.681782809996,147.47689260000334,50727.95628192 2025-09-25,02:36:05.000,268,11021597,-795,0,1758767764,15188.68851911999,147.52623650999885,50728.07506296 2025-09-25,02:36:06.000,268,11021473,-795,0,1758767765,15188.71546436,147.59672780999972,50728.15192128 2025-09-25,02:36:07.000,268,11021635,-795,0,1758767766,15188.66831018999,147.6460717200025,50728.01217888001 2025-09-25,02:36:08.000,268,11021659,-795,0,1758767767,15188.701991739996,147.61082606999844,50727.9842304 2025-09-25,02:36:09.000,268,11021759,-795,0,1758767768,15188.65483757,147.6460717200025,50727.99121752001 2025-09-25,02:36:10.000,268,11021585,-795,0,1758767769,15188.49316613,147.61082606999844,50727.830513760004 2025-09-25,02:36:11.000,268,11021580,-795,0,1758767770,15188.60768339999,147.59672780999972,50727.92833344 2025-09-25,02:36:12.000,268,11021560,-795,0,1758767771,15188.55379292,147.6178751999978,50727.95628192 2025-09-25,02:36:13.000,268,11021617,-795,0,1758767772,15188.499902439995,147.65312085000187,50727.96326904001 2025-09-25,02:36:14.000,268,11021549,-795,0,1758767773,15188.311285759999,147.56853129000228,50727.92134632001 2025-09-25,02:36:15.000,268,11021634,-795,0,1758767774,15188.318022069994,147.59672780999972,50727.78859104 2025-09-25,02:36:16.000,268,11021671,-795,0,1758767775,15188.46622088999,147.72361215000274,50727.86544936 2025-09-25,02:36:17.000,268,11021704,-795,0,1758767776,15188.46622088999,147.6460717200025,50728.02615312 2025-09-25,02:36:18.000,268,11021602,-795,0,1758767777,15188.4729572,147.57558042000164,50728.10999856001 2025-09-25,02:36:19.000,268,11021660,-795,0,1758767778,15188.57400185,147.58967868000036,50728.02615312 2025-09-25,02:36:20.000,268,11021630,-795,0,1758767779,15188.44601195999,147.59672780999972,50727.84448800001 2025-09-25,02:36:21.000,268,11021551,-795,0,1758767780,15188.378648859994,147.5473839000042,50727.900384960005 2025-09-25,02:36:22.000,268,11021515,-795,0,1758767781,15188.419066719995,147.56853129000228,50727.72570696001 2025-09-25,02:36:23.000,268,11021566,-795,0,1758767782,15188.40559409999,147.60377693999908,50727.70474560001 2025-09-25,02:36:24.000,268,11021571,-795,0,1758767783,15188.45274827,147.57558042000164,50728.09602432 2025-09-25,02:36:25.000,268,11021630,-795,0,1758767784,15188.42580302999,147.57558042000164,50728.137947040006 2025-09-25,02:36:26.000,268,11021625,-795,0,1758767785,15188.42580302999,147.56148216000292,50728.10301144 2025-09-25,02:36:27.000,268,11021566,-795,0,1758767786,15188.45274827,147.55443303000357,50727.998204640004 2025-09-25,02:36:28.000,268,11021611,-795,0,1758767787,15188.358439929994,147.5191873799995,50727.94230768001 2025-09-25,02:36:29.000,268,11021649,-795,0,1758767788,15188.358439929994,147.59672780999972,50728.02615312 2025-09-25,02:36:30.000,268,11021673,-795,0,1758767789,15188.28434051999,147.52623650999885,50727.802565280006 2025-09-25,02:36:31.000,268,11021685,-795,0,1758767790,15188.210241109999,147.51213825000013,50727.71871984 2025-09-25,02:36:32.000,268,11021557,-795,0,1758767791,15188.196768489994,147.44164694999927,50727.78859104 2025-09-25,02:36:33.000,268,11021588,-795,0,1758767792,15188.35170362,147.5332856399982,50727.84448800001 2025-09-25,02:36:34.000,268,11021526,-795,0,1758767793,15188.257395279994,147.5191873799995,50727.802565280006 2025-09-25,02:36:35.000,268,11021625,-795,0,1758767794,15188.32475837999,147.4839417300027,50727.85846224 2025-09-25,02:36:36.000,268,11021542,-795,0,1758767795,15188.37191255,147.56148216000292,50728.09602432 2025-09-25,02:36:37.000,268,11021519,-795,0,1758767796,15188.41233041,147.582629550001,50728.04012736001 2025-09-25,02:36:38.000,268,11021438,-795,0,1758767797,15188.338230999994,147.56148216000292,50727.970256160006 2025-09-25,02:36:39.000,268,11021645,-795,0,1758767798,15188.38538516999,147.62492433000443,50728.07506296 2025-09-25,02:36:40.000,268,11021609,-795,0,1758767799,15188.270867899999,147.61082606999844,50727.69775848 2025-09-25,02:36:41.000,268,11021472,-795,0,1758767800,15188.318022069994,147.56148216000292,50727.83750088 2025-09-25,02:36:42.000,268,11021526,-795,0,1758767801,15188.439275649995,147.70246476000466,50727.90737208 2025-09-25,02:36:43.000,268,11021599,-795,0,1758767802,15188.58747446999,147.7306612800021,50727.92833344 2025-09-25,02:36:44.000,268,11021532,-795,0,1758767803,15188.71546436,147.68836649999866,50728.137947040006 2025-09-25,02:36:45.000,268,11021577,-795,0,1758767804,15188.66831018999,147.70246476000466,50728.21480536 2025-09-25,02:36:46.000,268,11021543,-795,0,1758767805,15188.762618529996,147.78705432000424,50728.31262504 2025-09-25,02:36:47.000,268,11021618,-795,0,1758767806,15188.75588222,147.65312085000187,50728.333586400004 2025-09-25,02:36:48.000,268,11021697,-795,0,1758767807,15188.681782809996,147.582629550001,50728.17986976001 2025-09-25,02:36:49.000,268,11021578,-795,0,1758767808,15188.61441971,147.6178751999978,50728.29166368 2025-09-25,02:36:50.000,268,11021605,-795,0,1758767809,15188.499902439995,147.63902259000315,50728.04012736001 2025-09-25,02:36:51.000,268,11021664,-795,0,1758767810,15188.49316613,147.57558042000164,50728.14493416 2025-09-25,02:36:52.000,268,11021688,-795,0,1758767811,15188.479693509995,147.56853129000228,50728.21480536 2025-09-25,02:36:53.000,268,11021544,-795,0,1758767812,15188.59421078,147.6178751999978,50728.15192128 2025-09-25,02:36:54.000,268,11021514,-795,0,1758767813,15188.621156019995,147.66016998000123,50728.27768944001 2025-09-25,02:36:55.000,268,11021687,-795,0,1758767814,15188.742409599996,147.6672191100006,50728.43140608 2025-09-25,02:36:56.000,268,11021456,-795,0,1758767815,15188.762618529996,147.66016998000123,50728.41743184 2025-09-25,02:36:57.000,268,11021629,-795,0,1758767816,15188.71546436,147.6672191100006,50728.368522 2025-09-25,02:36:58.000,268,11021638,-795,0,1758767817,15188.681782809996,147.67426823999995,50728.39647048001 2025-09-25,02:36:59.000,268,11021578,-795,0,1758767818,15188.749145909991,147.6672191100006,50728.31961216 2025-09-25,02:37:00.000,268,11021569,-795,0,1758767819,15188.66831018999,147.7306612800021,50728.186856880006 2025-09-25,02:37:01.000,268,11021467,-795,0,1758767820,15188.62789232999,147.77295605999825,50728.04012736001 2025-09-25,02:37:02.000,268,11021535,-795,0,1758767821,15188.63462864,147.85049648999848,50728.04711448 2025-09-25,02:37:03.000,268,11021643,-795,0,1758767822,15188.701991739996,147.84344735999912,50728.31961216 2025-09-25,02:37:04.000,268,11021517,-795,0,1758767823,15188.65483757,147.89984040000127,50728.29166368 2025-09-25,02:37:05.000,268,11021583,-795,0,1758767824,15188.60768339999,147.8786930100032,50728.29166368 2025-09-25,02:37:06.000,268,11021547,-795,0,1758767825,15188.58747446999,147.94918431000406,50728.235766720005 2025-09-25,02:37:07.000,268,11021546,-795,0,1758767826,15188.63462864,147.7659069299989,50728.186856880006 2025-09-25,02:37:08.000,268,11021481,-795,0,1758767827,15188.560529229995,147.8786930100032,50728.25672808001 2025-09-25,02:37:09.000,268,11021526,-795,0,1758767828,15188.580738159995,147.9421351800047,50728.29166368 2025-09-25,02:37:10.000,268,11021525,-795,0,1758767829,15188.439275649995,147.80115258000296,50727.94230768001 2025-09-25,02:37:11.000,268,11021527,-795,0,1758767830,15188.48642981999,147.85754561999784,50727.90737208 2025-09-25,02:37:12.000,268,11021508,-795,0,1758767831,15188.52684767999,147.82229997000104,50727.89339784001 2025-09-25,02:37:13.000,268,11021636,-795,0,1758767832,15188.60768339999,147.7941034500036,50727.900384960005 2025-09-25,02:37:14.000,268,11021578,-795,0,1758767833,15188.749145909991,147.86459475000447,50728.17986976001 2025-09-25,02:37:15.000,268,11021537,-795,0,1758767834,15188.843454249996,147.8927912700019,50728.235766720005 2025-09-25,02:37:16.000,268,11021508,-795,0,1758767835,15188.870399489992,147.7941034500036,50728.27070232 2025-09-25,02:37:17.000,268,11021540,-795,0,1758767836,15188.890608419992,147.84344735999912,50728.31262504 2025-09-25,02:37:18.000,268,11021637,-795,0,1758767837,15188.931026279992,147.80820171000232,50728.27070232 2025-09-25,02:37:19.000,268,11021586,-795,0,1758767838,15188.964707829997,147.82229997000104,50728.22179248 2025-09-25,02:37:20.000,268,11021624,-795,0,1758767839,15188.937762590002,147.7306612800021,50728.186856880006 2025-09-25,02:37:21.000,268,11021467,-795,0,1758767840,15188.924289969997,147.7659069299989,50728.10301144 2025-09-25,02:37:22.000,268,11021581,-795,0,1758767841,15188.991653069992,147.73771041000145,50728.04012736001 2025-09-25,02:37:23.000,268,11021469,-795,0,1758767842,15188.984916759997,147.7306612800021,50728.15890840001 2025-09-25,02:37:24.000,268,11021573,-795,0,1758767843,15189.153324509993,147.75885779999953,50728.4383932 2025-09-25,02:37:25.000,268,11021587,-795,0,1758767844,15189.180269750002,147.7659069299989,50728.46634168001 2025-09-25,02:37:26.000,268,11021494,-795,0,1758767845,15189.227423919998,147.72361215000274,50728.38948336 2025-09-25,02:37:27.000,268,11021543,-795,0,1758767846,15189.234160229993,147.72361215000274,50728.41044472 2025-09-25,02:37:28.000,268,11021507,-795,0,1758767847,15189.173533439993,147.6460717200025,50728.37550912001 2025-09-25,02:37:29.000,268,11021541,-795,0,1758767848,15189.173533439993,147.63902259000315,50728.41743184 2025-09-25,02:37:30.000,268,11021556,-795,0,1758767849,15189.099434030002,147.68836649999866,50728.21480536 2025-09-25,02:37:31.000,268,11021516,-795,0,1758767850,15189.153324509993,147.65312085000187,50728.186856880006 2025-09-25,02:37:32.000,268,11021573,-795,0,1758767851,15189.065752479997,147.6813173699993,50728.17986976001 2025-09-25,02:37:33.000,268,11021603,-795,0,1758767852,15189.133115579993,147.63902259000315,50728.10999856001 2025-09-25,02:37:34.000,268,11021558,-795,0,1758767853,15189.187006059998,147.65312085000187,50728.27768944001 2025-09-25,02:37:35.000,268,11021640,-795,0,1758767854,15189.254369159993,147.60377693999908,50728.403457600005 2025-09-25,02:37:36.000,268,11021614,-795,0,1758767855,15189.220687609988,147.6672191100006,50728.31262504 2025-09-25,02:37:37.000,268,11021515,-795,0,1758767856,15189.294787019993,147.6460717200025,50728.34756064001 2025-09-25,02:37:38.000,268,11021673,-795,0,1758767857,15189.335204879993,147.60377693999908,50728.354547760006 2025-09-25,02:37:39.000,268,11021542,-795,0,1758767858,15189.328468569998,147.56148216000292,50728.368522 2025-09-25,02:37:40.000,268,11021611,-795,0,1758767859,15189.247632849998,147.55443303000357,50728.25672808001 2025-09-25,02:37:41.000,268,11021540,-795,0,1758767860,15189.153324509993,147.44164694999927,50728.068075840005 2025-09-25,02:37:42.000,268,11021508,-795,0,1758767861,15189.240896539988,147.54033477000485,50728.20083112 2025-09-25,02:37:43.000,268,11021540,-795,0,1758767862,15189.187006059998,147.5332856399982,50727.998204640004 2025-09-25,02:37:44.000,268,11021635,-795,0,1758767863,15189.308259639998,147.47689260000334,50728.193844 2025-09-25,02:37:45.000,268,11021513,-795,0,1758767864,15189.321732259988,147.47689260000334,50728.25672808001 2025-09-25,02:37:46.000,268,11021559,-795,0,1758767865,15189.308259639998,147.47689260000334,50728.39647048001 2025-09-25,02:37:47.000,268,11021491,-795,0,1758767866,15189.348677499998,147.4345978199999,50728.31262504 2025-09-25,02:37:48.000,268,11021521,-795,0,1758767867,15189.395831669994,147.55443303000357,50728.32659928001 2025-09-25,02:37:49.000,268,11021582,-795,0,1758767868,15189.416040599994,147.46984347000398,50728.41743184 2025-09-25,02:37:50.000,268,11021624,-795,0,1758767869,15189.288050709998,147.4839417300027,50728.019166000005 2025-09-25,02:37:51.000,268,11021418,-795,0,1758767870,15189.220687609988,147.44869607999863,50727.9842304 2025-09-25,02:37:52.000,268,11021429,-795,0,1758767871,15189.261105469988,147.44869607999863,50728.15192128 2025-09-25,02:37:53.000,268,11021430,-795,0,1758767872,15189.173533439993,147.50508912000078,50727.998204640004 2025-09-25,02:37:54.000,268,11021587,-795,0,1758767873,15189.294787019993,147.40640130000247,50728.29865080001 2025-09-25,02:37:55.000,268,11021637,-795,0,1758767874,15189.281314399988,147.4345978199999,50728.284676560004 2025-09-25,02:37:56.000,268,11021645,-795,0,1758767875,15189.193742369993,147.3711556499984,50728.20083112 2025-09-25,02:37:57.000,268,11021572,-795,0,1758767876,15189.314995949993,147.35705738999968,50728.193844 2025-09-25,02:37:58.000,268,11021513,-795,0,1758767877,15189.180269750002,147.34295913000096,50728.193844 2025-09-25,02:37:59.000,268,11021601,-795,0,1758767878,15189.106170339997,147.32886087000225,50728.21480536 2025-09-25,02:38:00.000,268,11021541,-795,0,1758767879,15188.931026279992,147.15968175000307,50727.85846224 2025-09-25,02:38:01.000,268,11021483,-795,0,1758767880,15188.870399489992,147.20197652999923,50727.90737208 2025-09-25,02:38:02.000,268,11021472,-795,0,1758767881,15188.937762590002,147.11033784000028,50728.04012736001 2025-09-25,02:38:03.000,268,11021581,-795,0,1758767882,15188.910817349992,147.13853435999772,50727.9143592 2025-09-25,02:38:04.000,268,11021601,-795,0,1758767883,15189.032070929992,147.15263262000371,50728.27070232 2025-09-25,02:38:05.000,268,11021697,-795,0,1758767884,15189.032070929992,147.09623958000157,50728.20083112 2025-09-25,02:38:06.000,268,11021488,-795,0,1758767885,15189.126379269997,147.11033784000028,50728.27768944001 2025-09-25,02:38:07.000,268,11021611,-795,0,1758767886,15189.193742369993,147.124436099999,50728.20083112 2025-09-25,02:38:08.000,268,11021544,-795,0,1758767887,15189.139851890002,147.124436099999,50728.29865080001 2025-09-25,02:38:09.000,268,11021542,-795,0,1758767888,15189.139851890002,147.05394479999813,50728.24275384 2025-09-25,02:38:10.000,268,11021708,-795,0,1758767889,15189.065752479997,147.0891904500022,50728.068075840005 2025-09-25,02:38:11.000,268,11021623,-795,0,1758767890,15189.059016170002,147.03984653999942,50728.01217888001 2025-09-25,02:38:12.000,268,11021533,-795,0,1758767891,15189.085961409997,147.03279741000006,50728.03314024 2025-09-25,02:38:13.000,268,11021623,-795,0,1758767892,15189.160060820002,146.96935523999855,50728.13095992001 2025-09-25,02:38:14.000,268,11021510,-795,0,1758767893,15189.153324509993,147.03279741000006,50728.17288264 2025-09-25,02:38:15.000,268,11021588,-795,0,1758767894,15189.234160229993,147.0257482800007,50728.31961216 2025-09-25,02:38:16.000,268,11021517,-795,0,1758767895,15189.267841779998,147.04689566999878,50728.21480536 2025-09-25,02:38:17.000,268,11021544,-795,0,1758767896,15189.254369159993,146.9411587200011,50728.25672808001 2025-09-25,02:38:18.000,268,11021536,-795,0,1758767897,15189.301523329988,146.98345350000454,50728.36153488 2025-09-25,02:38:19.000,268,11021470,-795,0,1758767898,15189.240896539988,146.8424709000028,50728.34057352 2025-09-25,02:38:20.000,268,11021563,-795,0,1758767899,15189.133115579993,146.82132351000473,50728.10999856001 2025-09-25,02:38:21.000,268,11021526,-795,0,1758767900,15189.126379269997,146.8424709000028,50728.07506296 2025-09-25,02:38:22.000,268,11021417,-795,0,1758767901,15189.092697719992,146.73673394999787,50728.06108872001 2025-09-25,02:38:23.000,268,11021548,-795,0,1758767902,15189.072488789992,146.76493047000258,50727.9842304 2025-09-25,02:38:24.000,268,11021677,-795,0,1758767903,15189.139851890002,146.73673394999787,50728.27070232 2025-09-25,02:38:25.000,268,11021614,-795,0,1758767904,15189.227423919998,146.78607786000066,50728.193844 2025-09-25,02:38:26.000,268,11021540,-795,0,1758767905,15189.193742369993,146.7790287300013,50728.20083112 2025-09-25,02:38:27.000,268,11021609,-795,0,1758767906,15189.335204879993,146.79312699000002,50728.15192128 2025-09-25,02:38:28.000,268,11021513,-795,0,1758767907,15189.422776909989,146.76493047000258,50728.32659928001 2025-09-25,02:38:29.000,268,11021471,-795,0,1758767908,15189.442985839989,146.92001133000304,50728.38249624 2025-09-25,02:38:30.000,268,11021477,-795,0,1758767909,15189.449722149999,146.7790287300013,50728.10999856001 2025-09-25,02:38:31.000,268,11021554,-795,0,1758767910,15189.52382155999,146.80017611999938,50728.165895520004 2025-09-25,02:38:32.000,268,11021657,-795,0,1758767911,15189.557503109994,146.90591307000432,50728.32659928001 2025-09-25,02:38:33.000,268,11021511,-795,0,1758767912,15189.557503109994,146.77197960000194,50728.31262504 2025-09-25,02:38:34.000,268,11021594,-795,0,1758767913,15189.52382155999,146.8142743799981,50728.2637152 2025-09-25,02:38:35.000,268,11021596,-795,0,1758767914,15189.56423941999,146.8283726400041,50728.403457600005 2025-09-25,02:38:36.000,268,11021749,-795,0,1758767915,15189.496876319994,146.8283726400041,50728.403457600005 2025-09-25,02:38:37.000,268,11021640,-795,0,1758767916,15189.52382155999,146.87066742000025,50728.41044472 2025-09-25,02:38:38.000,268,11021609,-795,0,1758767917,15189.537294179994,146.83542177000345,50728.43140608 2025-09-25,02:38:39.000,268,11021630,-795,0,1758767918,15189.50361262999,146.77197960000194,50728.46634168001 2025-09-25,02:38:40.000,268,11021587,-795,0,1758767919,15189.48340369999,146.8142743799981,50728.32659928001 2025-09-25,02:38:41.000,268,11021600,-795,0,1758767920,15189.436249529994,146.80017611999938,50728.27768944001 2025-09-25,02:38:42.000,268,11021687,-795,0,1758767921,15189.389095359998,146.75083221000386,50728.20083112 2025-09-25,02:38:43.000,268,11021554,-795,0,1758767922,15189.442985839989,146.82132351000473,50728.186856880006 2025-09-25,02:38:44.000,268,11021492,-795,0,1758767923,15189.368886429998,146.8424709000028,50728.186856880006 2025-09-25,02:38:45.000,268,11021516,-795,0,1758767924,15189.59118466,146.91296220000368,50728.48730304 2025-09-25,02:38:46.000,268,11021692,-795,0,1758767925,15189.52382155999,146.90591307000432,50728.571148480005 2025-09-25,02:38:47.000,268,11021590,-795,0,1758767926,15189.537294179994,146.88476567999896,50728.571148480005 2025-09-25,02:38:48.000,268,11021592,-795,0,1758767927,15189.517085249994,146.90591307000432,50728.54320000001 2025-09-25,02:38:49.000,268,11021428,-795,0,1758767928,15189.442985839989,146.9411587200011,50728.53621288 2025-09-25,02:38:50.000,268,11021690,-795,0,1758767929,15189.335204879993,146.88476567999896,50728.284676560004 2025-09-25,02:38:51.000,268,11021528,-795,0,1758767930,15189.348677499998,146.90591307000432,50728.193844 2025-09-25,02:38:52.000,268,11021605,-795,0,1758767931,15189.341941189989,146.94820785000047,50728.24275384 2025-09-25,02:38:53.000,268,11021673,-795,0,1758767932,15189.247632849998,146.9270604600024,50728.39647048001 2025-09-25,02:38:54.000,268,11021408,-795,0,1758767933,15189.247632849998,146.89181480999832,50728.61307120001 2025-09-25,02:38:55.000,268,11021701,-795,0,1758767934,15189.301523329988,146.8636182900009,50728.5781356 2025-09-25,02:38:56.000,268,11021572,-795,0,1758767935,15189.355413809993,146.95525697999983,50728.70390376 2025-09-25,02:38:57.000,268,11021577,-795,0,1758767936,15189.193742369993,146.93410959000175,50728.571148480005 2025-09-25,02:38:58.000,268,11021537,-795,0,1758767937,15189.247632849998,146.87066742000025,50728.63403256001 2025-09-25,02:38:59.000,268,11021569,-795,0,1758767938,15189.180269750002,146.88476567999896,50728.59909696 2025-09-25,02:39:00.000,268,11021434,-795,0,1758767939,15189.038807240002,146.7790287300013,50728.27768944001 2025-09-25,02:39:01.000,268,11021574,-795,0,1758767940,15189.011861999992,146.84952003000217,50728.24974096 2025-09-25,02:39:02.000,268,11021544,-795,0,1758767941,15189.011861999992,146.80017611999938,50728.29166368 2025-09-25,02:39:03.000,268,11021563,-795,0,1758767942,15189.133115579993,146.90591307000432,50728.36153488 2025-09-25,02:39:04.000,268,11021612,-795,0,1758767943,15189.227423919998,146.8424709000028,50728.473328800006 2025-09-25,02:39:05.000,268,11021567,-795,0,1758767944,15189.267841779998,146.8142743799981,50728.48730304 2025-09-25,02:39:06.000,268,11021576,-795,0,1758767945,15189.294787019993,146.78607786000066,50728.43140608 2025-09-25,02:39:07.000,268,11021534,-795,0,1758767946,15189.288050709998,146.83542177000345,50728.44538032001 2025-09-25,02:39:08.000,268,11021439,-795,0,1758767947,15189.362150119989,146.87066742000025,50728.473328800006 2025-09-25,02:39:09.000,268,11021536,-795,0,1758767948,15189.389095359998,146.89181480999832,50728.4383932 2025-09-25,02:39:10.000,268,11021535,-795,0,1758767949,15189.254369159993,146.9905026300039,50728.15890840001 2025-09-25,02:39:11.000,268,11021527,-795,0,1758767950,15189.274578089993,146.92001133000304,50728.08903720001 2025-09-25,02:39:12.000,268,11021470,-795,0,1758767951,15189.335204879993,146.8777165499996,50728.15890840001 2025-09-25,02:39:13.000,268,11021526,-795,0,1758767952,15189.267841779998,146.85656916000153,50728.29166368 2025-09-25,02:39:14.000,268,11021640,-795,0,1758767953,15189.348677499998,146.91296220000368,50728.39647048001 2025-09-25,02:39:15.000,268,11021497,-795,0,1758767954,15189.395831669994,146.78607786000066,50728.55018712 2025-09-25,02:39:16.000,268,11021673,-795,0,1758767955,15189.240896539988,146.8142743799981,50728.52922576 2025-09-25,02:39:17.000,268,11021490,-795,0,1758767956,15189.288050709998,146.80017611999938,50728.5781356 2025-09-25,02:39:18.000,268,11021532,-795,0,1758767957,15189.240896539988,146.70148830000107,50728.5082644 2025-09-25,02:39:19.000,268,11021656,-795,0,1758767958,15189.173533439993,146.73673394999787,50728.501277280004 2025-09-25,02:39:20.000,268,11021548,-795,0,1758767959,15189.119642960002,146.72263568999915,50728.29166368 2025-09-25,02:39:21.000,268,11021555,-795,0,1758767960,15189.112906649993,146.65919351999764,50728.34057352 2025-09-25,02:39:22.000,268,11021622,-795,0,1758767961,15189.099434030002,146.64509525999893,50728.368522 2025-09-25,02:39:23.000,268,11021549,-795,0,1758767962,15189.119642960002,146.6309970000002,50728.38249624 2025-09-25,02:39:24.000,268,11021517,-795,0,1758767963,15189.065752479997,146.64509525999893,50728.368522 2025-09-25,02:39:25.000,268,11021454,-795,0,1758767964,15189.294787019993,146.67329178000364,50728.668968160004 2025-09-25,02:39:26.000,268,11021668,-795,0,1758767965,15189.348677499998,146.75083221000386,50728.58512272 2025-09-25,02:39:27.000,268,11021588,-795,0,1758767966,15189.301523329988,146.65214438999828,50728.68294240001 2025-09-25,02:39:28.000,268,11021582,-795,0,1758767967,15189.220687609988,146.66624265000428,50728.61307120001 2025-09-25,02:39:29.000,268,11021474,-795,0,1758767968,15189.348677499998,146.64509525999893,50728.61307120001 2025-09-25,02:39:30.000,268,11021699,-795,0,1758767969,15189.261105469988,146.64509525999893,50728.403457600005 2025-09-25,02:39:31.000,268,11021540,-795,0,1758767970,15189.240896539988,146.56050569999934,50728.42441896001 2025-09-25,02:39:32.000,268,11021644,-795,0,1758767971,15189.267841779998,146.60280048000277,50728.501277280004 2025-09-25,02:39:33.000,268,11021658,-795,0,1758767972,15189.267841779998,146.680340910003,50728.55717424 2025-09-25,02:39:34.000,268,11021562,-795,0,1758767973,15189.254369159993,146.63804612999957,50728.43140608 2025-09-25,02:39:35.000,268,11021594,-795,0,1758767974,15189.220687609988,146.65214438999828,50728.59909696 2025-09-25,02:39:36.000,268,11021662,-795,0,1758767975,15189.281314399988,146.6168987400015,50728.76678784 2025-09-25,02:39:37.000,268,11021558,-795,0,1758767976,15189.267841779998,146.60984961000213,50728.71089088001 2025-09-25,02:39:38.000,268,11021483,-795,0,1758767977,15189.207214989998,146.60984961000213,50728.71089088001 2025-09-25,02:39:39.000,268,11021532,-795,0,1758767978,15189.166797129998,146.6168987400015,50728.717878 2025-09-25,02:39:40.000,268,11021453,-795,0,1758767979,15189.085961409997,146.5323091800019,50728.49429016001 2025-09-25,02:39:41.000,268,11021568,-795,0,1758767980,15189.079225100002,146.44067049000296,50728.59210984001 2025-09-25,02:39:42.000,268,11021515,-795,0,1758767981,15189.065752479997,146.45476875000168,50728.48730304 2025-09-25,02:39:43.000,268,11021608,-795,0,1758767982,15189.018598310002,146.42657223000424,50728.55018712 2025-09-25,02:39:44.000,268,11021571,-795,0,1758767983,15189.059016170002,146.41247396999825,50728.56416136001 2025-09-25,02:39:45.000,268,11021646,-795,0,1758767984,15189.112906649993,146.41952310000488,50728.59210984001 2025-09-25,02:39:46.000,268,11021505,-795,0,1758767985,15189.079225100002,146.3701791900021,50728.59909696 2025-09-25,02:39:47.000,268,11021732,-795,0,1758767986,15189.079225100002,146.39132658000017,50728.63403256001 2025-09-25,02:39:48.000,268,11021551,-795,0,1758767987,15189.085961409997,146.3701791900021,50728.67595528 2025-09-25,02:39:49.000,268,11021570,-795,0,1758767988,15189.106170339997,146.3842774500008,50728.808710560006 2025-09-25,02:39:50.000,268,11021545,-795,0,1758767989,15189.072488789992,146.24329484999907,50728.41743184 2025-09-25,02:39:51.000,268,11021628,-795,0,1758767990,15188.957971520002,146.3208352799993,50728.45935456 2025-09-25,02:39:52.000,268,11021564,-795,0,1758767991,15189.025334619997,146.2714913700038,50728.53621288 2025-09-25,02:39:53.000,268,11021644,-795,0,1758767992,15189.032070929992,146.2855896300025,50728.641019680006 2025-09-25,02:39:54.000,268,11021607,-795,0,1758767993,15189.025334619997,146.25034397999843,50728.54320000001 2025-09-25,02:39:55.000,268,11021510,-795,0,1758767994,15189.112906649993,146.22919659000036,50728.68294240001 2025-09-25,02:39:56.000,268,11021578,-795,0,1758767995,15189.079225100002,146.20804920000228,50728.69691664 2025-09-25,02:39:57.000,268,11021581,-795,0,1758767996,15189.187006059998,146.2855896300025,50728.717878 2025-09-25,02:39:58.000,268,11021564,-795,0,1758767997,15189.166797129998,146.24329484999907,50728.668968160004 2025-09-25,02:39:59.000,268,11021595,-795,0,1758767998,15189.166797129998,146.25034397999843,50728.717878 2025-09-25,02:40:00.000,268,11021490,-795,0,1758767999,15189.038807240002,146.35608093000337,50728.38249624 2025-09-25,02:40:01.000,268,11021562,-795,0,1758768000,15189.018598310002,146.29968789000122,50728.354547760006 2025-09-25,02:40:02.000,268,11021587,-795,0,1758768001,15189.079225100002,146.33493353999802,50728.4383932 2025-09-25,02:40:03.000,268,11021657,-795,0,1758768002,15189.092697719992,146.34198267000465,50728.403457600005 2025-09-25,02:40:04.000,268,11021698,-795,0,1758768003,15189.099434030002,146.34198267000465,50728.48730304 2025-09-25,02:40:05.000,268,11021620,-795,0,1758768004,15189.240896539988,146.4054248399989,50728.74582648 2025-09-25,02:40:06.000,268,11021552,-795,0,1758768005,15189.112906649993,146.41247396999825,50728.58512272 2025-09-25,02:40:07.000,268,11021502,-795,0,1758768006,15189.173533439993,146.3842774500008,50728.7528136 2025-09-25,02:40:08.000,268,11021478,-795,0,1758768007,15189.112906649993,146.41952310000488,50728.689929520006 2025-09-25,02:40:09.000,268,11021651,-795,0,1758768008,15189.079225100002,146.36313006000273,50728.81569768 2025-09-25,02:40:10.000,268,11021564,-795,0,1758768009,15188.944498899997,146.25034397999843,50728.55717424 2025-09-25,02:40:11.000,268,11021587,-795,0,1758768010,15188.897344730001,146.33493353999802,50728.49429016001 2025-09-25,02:40:12.000,268,11021539,-795,0,1758768011,15188.883872109996,146.34198267000465,50728.58512272 2025-09-25,02:40:13.000,268,11021710,-795,0,1758768012,15188.863663179996,146.27854050000315,50728.55717424 2025-09-25,02:40:14.000,268,11021549,-795,0,1758768013,15188.856926870001,146.14460703000077,50728.5082644 2025-09-25,02:40:15.000,268,11021534,-795,0,1758768014,15188.917553660001,146.17985268000484,50728.70390376 2025-09-25,02:40:16.000,268,11021550,-795,0,1758768015,15188.991653069992,146.15165616000013,50728.85063328001 2025-09-25,02:40:17.000,268,11021558,-795,0,1758768016,15188.917553660001,146.1234596400027,50728.808710560006 2025-09-25,02:40:18.000,268,11021570,-795,0,1758768017,15188.937762590002,146.0741157299999,50728.738839360005 2025-09-25,02:40:19.000,268,11021600,-795,0,1758768018,15188.964707829997,146.09526311999798,50728.87159464 2025-09-25,02:40:20.000,268,11021411,-795,0,1758768019,15188.762618529996,146.03182095000375,50728.39647048001 2025-09-25,02:40:21.000,268,11021610,-795,0,1758768020,15188.910817349992,146.09526311999798,50728.45935456 2025-09-25,02:40:22.000,268,11021636,-795,0,1758768021,15188.957971520002,146.10231225000462,50728.333586400004 2025-09-25,02:40:23.000,268,11021545,-795,0,1758768022,15188.944498899997,146.1869018100042,50728.39647048001 2025-09-25,02:40:24.000,268,11021615,-795,0,1758768023,15189.045543549997,146.20100007000292,50728.689929520006 2025-09-25,02:40:25.000,268,11021569,-795,0,1758768024,15189.032070929992,146.13050877000205,50728.71089088001 2025-09-25,02:40:26.000,268,11021641,-795,0,1758768025,15188.951235209992,146.15165616000013,50728.59210984001 2025-09-25,02:40:27.000,268,11021612,-795,0,1758768026,15188.910817349992,146.20100007000292,50728.55717424 2025-09-25,02:40:28.000,268,11021480,-795,0,1758768027,15188.937762590002,146.19395094000356,50728.62704544 2025-09-25,02:40:29.000,268,11021532,-795,0,1758768028,15188.924289969997,146.16575441999885,50728.689929520006 2025-09-25,02:40:30.000,268,11021505,-795,0,1758768029,15188.66831018999,146.1869018100042,50728.29166368 2025-09-25,02:40:31.000,268,11021582,-795,0,1758768030,15188.75588222,146.14460703000077,50728.27070232 2025-09-25,02:40:32.000,268,11021618,-795,0,1758768031,15188.75588222,146.22919659000036,50728.333586400004 2025-09-25,02:40:33.000,268,11021595,-795,0,1758768032,15188.836717940001,146.24329484999907,50728.71089088001 2025-09-25,02:40:34.000,268,11021600,-795,0,1758768033,15188.836717940001,146.1869018100042,50728.641019680006 2025-09-25,02:40:35.000,268,11021503,-795,0,1758768034,15188.836717940001,146.2573931099978,50728.571148480005 2025-09-25,02:40:36.000,268,11021523,-795,0,1758768035,15188.836717940001,146.29263876000186,50728.61307120001 2025-09-25,02:40:37.000,268,11021609,-795,0,1758768036,15188.789563769991,146.25034397999843,50728.63403256001 2025-09-25,02:40:38.000,268,11021562,-795,0,1758768037,15188.890608419992,146.29968789000122,50728.6480068 2025-09-25,02:40:39.000,268,11021576,-795,0,1758768038,15188.904081039997,146.39132658000017,50728.59909696 2025-09-25,02:40:40.000,268,11021514,-795,0,1758768039,15188.762618529996,146.3842774500008,50728.48031592 2025-09-25,02:40:41.000,268,11021501,-795,0,1758768040,15188.728936979991,146.3842774500008,50728.48730304 2025-09-25,02:40:42.000,268,11021549,-795,0,1758768041,15188.749145909991,146.36313006000273,50728.48031592 2025-09-25,02:40:43.000,268,11021504,-795,0,1758768042,15188.701991739996,146.34198267000465,50728.4383932 2025-09-25,02:40:44.000,268,11021589,-795,0,1758768043,15188.836717940001,146.3842774500008,50728.81569768 2025-09-25,02:40:45.000,268,11021611,-795,0,1758768044,15188.782827459996,146.3701791900021,50728.80172344001 2025-09-25,02:40:46.000,268,11021517,-795,0,1758768045,15188.823245319996,146.32788440999866,50728.738839360005 2025-09-25,02:40:47.000,268,11021701,-795,0,1758768046,15188.71546436,146.33493353999802,50728.76678784 2025-09-25,02:40:48.000,268,11021664,-795,0,1758768047,15188.64810125999,146.24329484999907,50728.63403256001 2025-09-25,02:40:49.000,268,11021664,-795,0,1758768048,15188.63462864,146.29263876000186,50728.79473632 2025-09-25,02:40:50.000,268,11021559,-795,0,1758768049,15188.52684767999,146.22919659000036,50728.51525152001 2025-09-25,02:40:51.000,268,11021573,-795,0,1758768050,15188.479693509995,146.222147460001,50728.59909696 2025-09-25,02:40:52.000,268,11021659,-795,0,1758768051,15188.499902439995,146.25034397999843,50728.56416136001 2025-09-25,02:40:53.000,268,11021529,-795,0,1758768052,15188.499902439995,146.24329484999907,50728.641019680006 2025-09-25,02:40:54.000,268,11021613,-795,0,1758768053,15188.53358399,146.25034397999843,50728.76678784 2025-09-25,02:40:55.000,268,11021667,-795,0,1758768054,15188.540320299995,146.24329484999907,50728.787749200004 2025-09-25,02:40:56.000,268,11021521,-795,0,1758768055,15188.49316613,146.24329484999907,50728.65499392 2025-09-25,02:40:57.000,268,11021522,-795,0,1758768056,15188.540320299995,146.30673702000058,50728.72486512 2025-09-25,02:40:58.000,268,11021677,-795,0,1758768057,15188.580738159995,146.31378614999994,50728.738839360005 2025-09-25,02:40:59.000,268,11021572,-795,0,1758768058,15188.60768339999,146.29968789000122,50728.74582648 2025-09-25,02:41:00.000,268,11021557,-795,0,1758768059,15188.52684767999,146.34198267000465,50728.5082644 2025-09-25,02:41:01.000,268,11021509,-795,0,1758768060,15188.540320299995,146.39837570999953,50728.54320000001 2025-09-25,02:41:02.000,268,11021606,-795,0,1758768061,15188.46622088999,146.3842774500008,50728.61307120001 2025-09-25,02:41:03.000,268,11021559,-795,0,1758768062,15188.53358399,146.44067049000296,50728.68294240001 2025-09-25,02:41:04.000,268,11021540,-795,0,1758768063,15188.53358399,146.3701791900021,50728.54320000001 2025-09-25,02:41:05.000,268,11021581,-795,0,1758768064,15188.63462864,146.49706352999783,50728.738839360005 2025-09-25,02:41:06.000,268,11021567,-795,0,1758768065,15188.58747446999,146.46181788000104,50728.70390376 2025-09-25,02:41:07.000,268,11021591,-795,0,1758768066,15188.600947089995,146.54640744000062,50728.76678784 2025-09-25,02:41:08.000,268,11021582,-795,0,1758768067,15188.66831018999,146.50411266000447,50728.836659040004 2025-09-25,02:41:09.000,268,11021561,-795,0,1758768068,15188.60768339999,146.50411266000447,50728.78076208001 2025-09-25,02:41:10.000,268,11021491,-795,0,1758768069,15188.51337506,146.51821092000318,50728.49429016001 2025-09-25,02:41:11.000,268,11021526,-795,0,1758768070,15188.43253934,146.49001439999847,50728.46634168001 2025-09-25,02:41:12.000,268,11021632,-795,0,1758768071,15188.419066719995,146.51116179000383,50728.61307120001 2025-09-25,02:41:13.000,268,11021630,-795,0,1758768072,15188.44601195999,146.51821092000318,50728.66198104001 2025-09-25,02:41:14.000,268,11021646,-795,0,1758768073,15188.46622088999,146.49706352999783,50728.68294240001 2025-09-25,02:41:15.000,268,11021592,-795,0,1758768074,15188.49316613,146.5323091800019,50728.79473632 2025-09-25,02:41:16.000,268,11021553,-795,0,1758768075,15188.52684767999,146.54640744000062,50728.717878 2025-09-25,02:41:17.000,268,11021633,-795,0,1758768076,15188.54705660999,146.62394787000085,50728.93447872 2025-09-25,02:41:18.000,268,11021618,-795,0,1758768077,15188.60768339999,146.5816530900047,50728.76678784 2025-09-25,02:41:19.000,268,11021573,-795,0,1758768078,15188.59421078,146.65919351999764,50728.70390376 2025-09-25,02:41:20.000,268,11021682,-795,0,1758768079,15188.48642981999,146.66624265000428,50728.46634168001 2025-09-25,02:41:21.000,268,11021585,-795,0,1758768080,15188.36517623999,146.64509525999893,50728.473328800006 2025-09-25,02:41:22.000,268,11021706,-795,0,1758768081,15188.419066719995,146.5957513500034,50728.501277280004 2025-09-25,02:41:23.000,268,11021493,-795,0,1758768082,15188.44601195999,146.65919351999764,50728.53621288 2025-09-25,02:41:24.000,268,11021556,-795,0,1758768083,15188.42580302999,146.6309970000002,50728.53621288 2025-09-25,02:41:25.000,268,11021640,-795,0,1758768084,15188.51337506,146.6309970000002,50728.76678784 2025-09-25,02:41:26.000,268,11021553,-795,0,1758768085,15188.54705660999,146.64509525999893,50728.81569768 2025-09-25,02:41:27.000,268,11021511,-795,0,1758768086,15188.4729572,146.60984961000213,50728.78076208001 2025-09-25,02:41:28.000,268,11021593,-795,0,1758768087,15188.439275649995,146.60984961000213,50728.717878 2025-09-25,02:41:29.000,268,11021492,-795,0,1758768088,15188.378648859994,146.6168987400015,50728.73185224001 2025-09-25,02:41:30.000,268,11021511,-795,0,1758768089,15188.243922659989,146.6309970000002,50728.45935456 2025-09-25,02:41:31.000,268,11021541,-795,0,1758768090,15188.297813139994,146.52526005000254,50728.45935456 2025-09-25,02:41:32.000,268,11021683,-795,0,1758768091,15188.223713729989,146.5816530900047,50728.46634168001 2025-09-25,02:41:33.000,268,11021549,-795,0,1758768092,15188.183295869989,146.52526005000254,50728.55018712 2025-09-25,02:41:34.000,268,11021684,-795,0,1758768093,15188.331494689999,146.62394787000085,50728.53621288 2025-09-25,02:41:35.000,268,11021532,-795,0,1758768094,15188.311285759999,146.62394787000085,50728.67595528 2025-09-25,02:41:36.000,268,11021523,-795,0,1758768095,15188.38538516999,146.56050569999934,50728.81569768 2025-09-25,02:41:37.000,268,11021576,-795,0,1758768096,15188.378648859994,146.62394787000085,50728.76678784 2025-09-25,02:41:38.000,268,11021604,-795,0,1758768097,15188.291076829999,146.58870222000405,50728.70390376 2025-09-25,02:41:39.000,268,11021659,-795,0,1758768098,15188.243922659989,146.56050569999934,50728.67595528 2025-09-25,02:41:40.000,268,11021494,-795,0,1758768099,15188.216977419994,146.55345656999998,50728.46634168001 2025-09-25,02:41:41.000,268,11021644,-795,0,1758768100,15188.169823249998,146.51116179000383,50728.403457600005 2025-09-25,02:41:42.000,268,11021586,-795,0,1758768101,15188.223713729989,146.62394787000085,50728.5082644 2025-09-25,02:41:43.000,268,11021537,-795,0,1758768102,15188.183295869989,146.63804612999957,50728.51525152001 2025-09-25,02:41:44.000,268,11021688,-795,0,1758768103,15188.216977419994,146.6309970000002,50728.44538032001 2025-09-25,02:41:45.000,268,11021625,-795,0,1758768104,15188.243922659989,146.680340910003,50728.36153488 2025-09-25,02:41:46.000,268,11021621,-795,0,1758768105,15188.257395279994,146.680340910003,50728.41044472 2025-09-25,02:41:47.000,268,11021459,-795,0,1758768106,15188.243922659989,146.680340910003,50728.45935456 2025-09-25,02:41:48.000,268,11021594,-795,0,1758768107,15188.062042289988,146.64509525999893,50728.368522 2025-09-25,02:41:49.000,268,11021488,-795,0,1758768108,15188.062042289988,146.5957513500034,50728.36153488 2025-09-25,02:41:50.000,268,11021662,-795,0,1758768109,15187.994679189993,146.680340910003,50728.14493416 2025-09-25,02:41:51.000,268,11021568,-795,0,1758768110,15188.035097049993,146.5675548299987,50728.186856880006 2025-09-25,02:41:52.000,268,11021502,-795,0,1758768111,15188.115932769993,146.70853743000043,50728.37550912001 2025-09-25,02:41:53.000,268,11021670,-795,0,1758768112,15188.109196459998,146.7155865599998,50728.284676560004 2025-09-25,02:41:54.000,268,11021467,-795,0,1758768113,15188.210241109999,146.73673394999787,50728.55018712 2025-09-25,02:41:55.000,268,11021571,-795,0,1758768114,15188.196768489994,146.70853743000043,50728.52922576 2025-09-25,02:41:56.000,268,11021505,-795,0,1758768115,15188.109196459998,146.680340910003,50728.58512272 2025-09-25,02:41:57.000,268,11021653,-795,0,1758768116,15188.142878009989,146.680340910003,50728.4383932 2025-09-25,02:41:58.000,268,11021519,-795,0,1758768117,15188.122669079989,146.63804612999957,50728.38249624 2025-09-25,02:41:59.000,268,11021547,-795,0,1758768118,15188.048569669998,146.6309970000002,50728.44538032001 2025-09-25,02:42:00.000,268,11021512,-795,0,1758768119,15188.028360739998,146.57460395999806,50728.24275384 2025-09-25,02:42:01.000,268,11021514,-795,0,1758768120,15188.014888119993,146.68739004000236,50728.27070232 2025-09-25,02:42:02.000,268,11021614,-795,0,1758768121,15188.055305979993,146.65919351999764,50728.24275384 2025-09-25,02:42:03.000,268,11021661,-795,0,1758768122,15187.994679189993,146.680340910003,50728.186856880006 2025-09-25,02:42:04.000,268,11021518,-795,0,1758768123,15188.136141699993,146.7296848199985,50728.49429016001 2025-09-25,02:42:05.000,268,11021578,-795,0,1758768124,15188.142878009989,146.75788134000322,50728.5082644 2025-09-25,02:42:06.000,268,11021633,-795,0,1758768125,15188.230450039999,146.80017611999938,50728.501277280004 2025-09-25,02:42:07.000,268,11021573,-795,0,1758768126,15188.223713729989,146.78607786000066,50728.501277280004 2025-09-25,02:42:08.000,268,11021651,-795,0,1758768127,15188.270867899999,146.82132351000473,50728.522238640006 2025-09-25,02:42:09.000,268,11021496,-795,0,1758768128,15188.30454944999,146.8424709000028,50728.45935456 2025-09-25,02:42:10.000,268,11021579,-795,0,1758768129,15188.237186349994,146.89886393999768,50728.31262504 2025-09-25,02:42:11.000,268,11021694,-795,0,1758768130,15188.37191255,147.06099393000477,50728.403457600005 2025-09-25,02:42:12.000,268,11021575,-795,0,1758768131,15188.49316613,147.03984653999942,50728.38948336 2025-09-25,02:42:13.000,268,11021562,-795,0,1758768132,15188.50663874999,146.9905026300039,50728.34756064001 2025-09-25,02:42:14.000,268,11021454,-795,0,1758768133,15188.64810125999,147.10328871000092,50728.65499392 2025-09-25,02:42:15.000,268,11021705,-795,0,1758768134,15188.681782809996,147.11738696999964,50728.61307120001 2025-09-25,02:42:16.000,268,11021586,-795,0,1758768135,15188.64810125999,147.05394479999813,50728.62704544 2025-09-25,02:42:17.000,268,11021496,-795,0,1758768136,15188.62789232999,147.08214132000285,50728.70390376 2025-09-25,02:42:18.000,268,11021586,-795,0,1758768137,15188.56726553999,147.11033784000028,50728.668968160004 2025-09-25,02:42:19.000,268,11021720,-795,0,1758768138,15188.50663874999,147.04689566999878,50728.66198104001 2025-09-25,02:42:20.000,268,11021507,-795,0,1758768139,15188.49316613,147.06804306000413,50728.48730304 2025-09-25,02:42:21.000,268,11021581,-795,0,1758768140,15188.51337506,147.11033784000028,50728.333586400004 2025-09-25,02:42:22.000,268,11021645,-795,0,1758768141,15188.50663874999,147.15263262000371,50728.44538032001 2025-09-25,02:42:23.000,268,11021611,-795,0,1758768142,15188.45274827,147.1878782700005,50728.473328800006 2025-09-25,02:42:24.000,268,11021557,-795,0,1758768143,15188.52684767999,147.0891904500022,50728.37550912001 2025-09-25,02:42:25.000,268,11021605,-795,0,1758768144,15188.641364949995,147.1878782700005,50728.641019680006 2025-09-25,02:42:26.000,268,11021585,-795,0,1758768145,15188.65483757,147.06804306000413,50728.82967192001 2025-09-25,02:42:27.000,268,11021457,-795,0,1758768146,15188.65483757,147.11033784000028,50728.717878 2025-09-25,02:42:28.000,268,11021439,-795,0,1758768147,15188.71546436,147.24427131000266,50728.71089088001 2025-09-25,02:42:29.000,268,11021704,-795,0,1758768148,15188.64810125999,147.124436099999,50728.80172344001 2025-09-25,02:42:30.000,268,11021475,-795,0,1758768149,15188.560529229995,147.13148522999836,50728.43140608 2025-09-25,02:42:31.000,268,11021593,-795,0,1758768150,15188.56726553999,147.16673088000243,50728.31262504 2025-09-25,02:42:32.000,268,11021603,-795,0,1758768151,15188.65483757,147.20197652999923,50728.44538032001 2025-09-25,02:42:33.000,268,11021540,-795,0,1758768152,15188.6750465,147.1878782700005,50728.48031592 2025-09-25,02:42:34.000,268,11021637,-795,0,1758768153,15188.762618529996,147.27951695999946,50728.46634168001 2025-09-25,02:42:35.000,268,11021600,-795,0,1758768154,15188.877135800001,147.3006643500048,50728.620058320004 2025-09-25,02:42:36.000,268,11021601,-795,0,1758768155,15188.890608419992,147.25132044000202,50728.65499392 2025-09-25,02:42:37.000,268,11021566,-795,0,1758768156,15188.944498899997,147.39230304000375,50728.6480068 2025-09-25,02:42:38.000,268,11021774,-795,0,1758768157,15188.964707829997,147.39230304000375,50728.79473632 2025-09-25,02:42:39.000,268,11021720,-795,0,1758768158,15188.904081039997,147.4345978199999,50728.738839360005 2025-09-25,02:42:40.000,268,11021612,-795,0,1758768159,15188.782827459996,147.3711556499984,50728.48730304 2025-09-25,02:42:41.000,268,11021574,-795,0,1758768160,15188.796300080001,147.36410651999904,50728.48031592 2025-09-25,02:42:42.000,268,11021525,-795,0,1758768161,15188.77609115,147.34295913000096,50728.641019680006 2025-09-25,02:42:43.000,268,11021636,-795,0,1758768162,15188.856926870001,147.36410651999904,50728.52922576 2025-09-25,02:42:44.000,268,11021482,-795,0,1758768163,15188.77609115,147.3218117400029,50728.59210984001 2025-09-25,02:42:45.000,268,11021591,-795,0,1758768164,15188.850190559991,147.41345043000183,50728.75980072001 2025-09-25,02:42:46.000,268,11021597,-795,0,1758768165,15188.870399489992,147.36410651999904,50729.01133704 2025-09-25,02:42:47.000,268,11021694,-795,0,1758768166,15188.850190559991,147.29361521999817,50729.004349920004 2025-09-25,02:42:48.000,268,11021608,-795,0,1758768167,15188.789563769991,147.23017305000394,50728.84364616 2025-09-25,02:42:49.000,268,11021629,-795,0,1758768168,15188.883872109996,147.26541870000074,50728.86460752 2025-09-25,02:42:50.000,268,11021628,-795,0,1758768169,15188.769354839991,147.1737800100018,50728.55018712 2025-09-25,02:42:51.000,268,11021537,-795,0,1758768170,15188.803036389996,147.21607478999795,50728.65499392 2025-09-25,02:42:52.000,268,11021548,-795,0,1758768171,15188.856926870001,147.1737800100018,50728.620058320004 2025-09-25,02:42:53.000,268,11021607,-795,0,1758768172,15188.877135800001,147.18082914000115,50728.69691664 2025-09-25,02:42:54.000,268,11021616,-795,0,1758768173,15188.964707829997,147.18082914000115,50728.717878 2025-09-25,02:42:55.000,268,11021600,-795,0,1758768174,15189.018598310002,147.2372221800033,50728.81569768 2025-09-25,02:42:56.000,268,11021508,-795,0,1758768175,15189.065752479997,147.20197652999923,50728.892556 2025-09-25,02:42:57.000,268,11021665,-795,0,1758768176,15189.106170339997,147.18082914000115,50728.94845296001 2025-09-25,02:42:58.000,268,11021638,-795,0,1758768177,15189.085961409997,147.18082914000115,50728.93447872 2025-09-25,02:42:59.000,268,11021550,-795,0,1758768178,15189.180269750002,147.19492739999987,50728.91351736 2025-09-25,02:43:00.000,268,11021554,-795,0,1758768179,15188.984916759997,147.16673088000243,50728.60608408 2025-09-25,02:43:01.000,268,11021590,-795,0,1758768180,15189.052279859992,147.18082914000115,50728.74582648 2025-09-25,02:43:02.000,268,11021521,-795,0,1758768181,15189.018598310002,147.2090256599986,50728.66198104001 2025-09-25,02:43:03.000,268,11021600,-795,0,1758768182,15189.018598310002,147.18082914000115,50728.67595528 2025-09-25,02:43:04.000,268,11021639,-795,0,1758768183,15189.018598310002,147.2090256599986,50728.79473632 2025-09-25,02:43:05.000,268,11021631,-795,0,1758768184,15189.032070929992,147.2372221800033,50728.808710560006 2025-09-25,02:43:06.000,268,11021503,-795,0,1758768185,15188.944498899997,147.1737800100018,50728.7528136 2025-09-25,02:43:07.000,268,11021647,-795,0,1758768186,15188.964707829997,147.15968175000307,50728.88556888 2025-09-25,02:43:08.000,268,11021658,-795,0,1758768187,15188.931026279992,147.29361521999817,50728.87159464 2025-09-25,02:43:09.000,268,11021659,-795,0,1758768188,15188.917553660001,147.29361521999817,50728.955440080004 2025-09-25,02:43:10.000,268,11021411,-795,0,1758768189,15188.749145909991,147.24427131000266,50728.55717424 2025-09-25,02:43:11.000,268,11021528,-795,0,1758768190,15188.68851911999,147.2090256599986,50728.56416136001 2025-09-25,02:43:12.000,268,11021591,-795,0,1758768191,15188.64810125999,147.22312392000458,50728.56416136001 2025-09-25,02:43:13.000,268,11021530,-795,0,1758768192,15188.796300080001,147.20197652999923,50728.81569768 2025-09-25,02:43:14.000,268,11021512,-795,0,1758768193,15188.73567329,147.1737800100018,50728.77377496 2025-09-25,02:43:15.000,268,11021682,-795,0,1758768194,15188.71546436,147.18082914000115,50728.88556888 2025-09-25,02:43:16.000,268,11021605,-795,0,1758768195,15188.769354839991,147.15263262000371,50728.7528136 2025-09-25,02:43:17.000,268,11021579,-795,0,1758768196,15188.722200669996,147.29361521999817,50728.78076208001 2025-09-25,02:43:18.000,268,11021531,-795,0,1758768197,15188.749145909991,147.2372221800033,50728.78076208001 2025-09-25,02:43:19.000,268,11021698,-795,0,1758768198,15188.62789232999,147.25836957000138,50728.62704544 2025-09-25,02:43:20.000,268,11021456,-795,0,1758768199,15188.580738159995,147.1737800100018,50728.48730304 2025-09-25,02:43:21.000,268,11021631,-795,0,1758768200,15188.600947089995,147.1878782700005,50728.55717424 2025-09-25,02:43:22.000,268,11021514,-795,0,1758768201,15188.54705660999,147.2724678300001,50728.66198104001 2025-09-25,02:43:23.000,268,11021664,-795,0,1758768202,15188.59421078,147.24427131000266,50728.58512272 2025-09-25,02:43:24.000,268,11021649,-795,0,1758768203,15188.520111369995,147.24427131000266,50728.620058320004 2025-09-25,02:43:25.000,268,11021544,-795,0,1758768204,15188.52684767999,147.24427131000266,50728.70390376 2025-09-25,02:43:26.000,268,11021631,-795,0,1758768205,15188.600947089995,147.26541870000074,50728.86460752 2025-09-25,02:43:27.000,268,11021589,-795,0,1758768206,15188.63462864,147.26541870000074,50728.85063328001 2025-09-25,02:43:28.000,268,11021595,-795,0,1758768207,15188.560529229995,147.3218117400029,50728.75980072001 2025-09-25,02:43:29.000,268,11021598,-795,0,1758768208,15188.57400185,147.29361521999817,50728.78076208001 2025-09-25,02:43:30.000,268,11021630,-795,0,1758768209,15188.49316613,147.28656608999881,50728.5781356 2025-09-25,02:43:31.000,268,11021639,-795,0,1758768210,15188.479693509995,147.27951695999946,50728.63403256001 2025-09-25,02:43:32.000,268,11021684,-795,0,1758768211,15188.51337506,147.27951695999946,50728.67595528 2025-09-25,02:43:33.000,268,11021544,-795,0,1758768212,15188.540320299995,147.3711556499984,50728.59210984001 2025-09-25,02:43:34.000,268,11021540,-795,0,1758768213,15188.63462864,147.31476261000353,50728.82967192001 2025-09-25,02:43:35.000,268,11021591,-795,0,1758768214,15188.57400185,147.36410651999904,50728.836659040004 2025-09-25,02:43:36.000,268,11021614,-795,0,1758768215,15188.46622088999,147.3218117400029,50728.641019680006 2025-09-25,02:43:37.000,268,11021534,-795,0,1758768216,15188.34496730999,147.31476261000353,50728.65499392 2025-09-25,02:43:38.000,268,11021591,-795,0,1758768217,15188.42580302999,147.3993521700031,50728.787749200004 2025-09-25,02:43:39.000,268,11021605,-795,0,1758768218,15188.39212148,147.39230304000375,50728.80172344001 2025-09-25,02:43:40.000,268,11021609,-795,0,1758768219,15188.210241109999,147.3006643500048,50728.58512272 2025-09-25,02:43:41.000,268,11021578,-795,0,1758768220,15188.028360739998,147.30771348000417,50728.59909696 2025-09-25,02:43:42.000,268,11021600,-795,0,1758768221,15187.981206570003,147.35000826000032,50728.49429016001 2025-09-25,02:43:43.000,268,11021557,-795,0,1758768222,15187.934052399993,147.3218117400029,50728.49429016001 2025-09-25,02:43:44.000,268,11021709,-795,0,1758768223,15187.920579780002,147.3711556499984,50728.54320000001 2025-09-25,02:43:45.000,268,11021661,-795,0,1758768224,15187.900370850002,147.35705738999968,50728.571148480005 2025-09-25,02:43:46.000,268,11021763,-795,0,1758768225,15187.866689299997,147.27951695999946,50728.71089088001 2025-09-25,02:43:47.000,268,11021606,-795,0,1758768226,15187.947525019998,147.27951695999946,50728.74582648 2025-09-25,02:43:48.000,268,11021577,-795,0,1758768227,15188.021624429988,147.3359100000016,50728.8226848 2025-09-25,02:43:49.000,268,11021501,-795,0,1758768228,15187.886898229997,147.31476261000353,50728.8226848 2025-09-25,02:43:50.000,268,11021446,-795,0,1758768229,15187.866689299997,147.24427131000266,50728.46634168001 2025-09-25,02:43:51.000,268,11021648,-795,0,1758768230,15187.711754169992,147.41345043000183,50728.34057352 2025-09-25,02:43:52.000,268,11021631,-795,0,1758768231,15187.684808929997,147.34295913000096,50728.45935456 2025-09-25,02:43:53.000,268,11021583,-795,0,1758768232,15187.678072620001,147.4204995600012,50728.36153488 2025-09-25,02:43:54.000,268,11021598,-795,0,1758768233,15187.819535130002,147.4345978199999,50728.66198104001 2025-09-25,02:43:55.000,268,11021656,-795,0,1758768234,15187.799326200002,147.41345043000183,50728.620058320004 2025-09-25,02:43:56.000,268,11021621,-795,0,1758768235,15187.833007749992,147.46279434000462,50728.60608408 2025-09-25,02:43:57.000,268,11021472,-795,0,1758768236,15187.772380959992,147.42754869000055,50728.59909696 2025-09-25,02:43:58.000,268,11021559,-795,0,1758768237,15187.846480369997,147.52623650999885,50728.59210984001 2025-09-25,02:43:59.000,268,11021560,-795,0,1758768238,15187.833007749992,147.50508912000078,50728.60608408 2025-09-25,02:44:00.000,268,11021605,-795,0,1758768239,15187.684808929997,147.582629550001,50728.403457600005 2025-09-25,02:44:01.000,268,11021664,-795,0,1758768240,15187.684808929997,147.59672780999972,50728.37550912001 2025-09-25,02:44:02.000,268,11021605,-795,0,1758768241,15187.785853579997,147.59672780999972,50728.62704544 2025-09-25,02:44:03.000,268,11021477,-795,0,1758768242,15187.698281550001,147.58967868000036,50728.58512272 2025-09-25,02:44:04.000,268,11021627,-795,0,1758768243,15187.779117270002,147.5332856399982,50728.738839360005 2025-09-25,02:44:05.000,268,11021529,-795,0,1758768244,15187.853216679992,147.6178751999978,50728.836659040004 2025-09-25,02:44:06.000,268,11021559,-795,0,1758768245,15187.893634539992,147.55443303000357,50728.82967192001 2025-09-25,02:44:07.000,268,11021541,-795,0,1758768246,15187.927316089997,147.7306612800021,50728.7528136 2025-09-25,02:44:08.000,268,11021552,-795,0,1758768247,15187.947525019998,147.70951389000402,50728.88556888 2025-09-25,02:44:09.000,268,11021603,-795,0,1758768248,15187.954261329993,147.71656302000338,50728.92749160001 2025-09-25,02:44:10.000,268,11021639,-795,0,1758768249,15187.866689299997,147.65312085000187,50728.68294240001 2025-09-25,02:44:11.000,268,11021467,-795,0,1758768250,15187.927316089997,147.5473839000042,50728.74582648 2025-09-25,02:44:12.000,268,11021682,-795,0,1758768251,15187.853216679992,147.63902259000315,50728.78076208001 2025-09-25,02:44:13.000,268,11021465,-795,0,1758768252,15187.859952990002,147.6319734600038,50728.84364616 2025-09-25,02:44:14.000,268,11021639,-795,0,1758768253,15187.927316089997,147.69541562999802,50728.84364616 2025-09-25,02:44:15.000,268,11021487,-795,0,1758768254,15187.913843469993,147.71656302000338,50728.81569768 2025-09-25,02:44:16.000,268,11021597,-795,0,1758768255,15187.974470259993,147.6813173699993,50728.857620400006 2025-09-25,02:44:17.000,268,11021617,-795,0,1758768256,15187.934052399993,147.81525084000168,50728.94146584 2025-09-25,02:44:18.000,268,11021674,-795,0,1758768257,15187.940788710002,147.73771041000145,50728.99736280001 2025-09-25,02:44:19.000,268,11021592,-795,0,1758768258,15188.001415499988,147.7659069299989,50728.92050448 2025-09-25,02:44:20.000,268,11021545,-795,0,1758768259,15187.920579780002,147.68836649999866,50728.620058320004 2025-09-25,02:44:21.000,268,11021584,-795,0,1758768260,15187.940788710002,147.72361215000274,50728.70390376 2025-09-25,02:44:22.000,268,11021567,-795,0,1758768261,15187.954261329993,147.70951389000402,50728.668968160004 2025-09-25,02:44:23.000,268,11021728,-795,0,1758768262,15187.960997640002,147.7447595400008,50728.80172344001 2025-09-25,02:44:24.000,268,11021654,-795,0,1758768263,15188.082251219988,147.7447595400008,50728.80172344001 2025-09-25,02:44:25.000,268,11021662,-795,0,1758768264,15188.136141699993,147.82229997000104,50728.87159464 2025-09-25,02:44:26.000,268,11021579,-795,0,1758768265,15188.041833359988,147.82229997000104,50728.906530240005 2025-09-25,02:44:27.000,268,11021551,-795,0,1758768266,15188.041833359988,147.8927912700019,50728.89954312001 2025-09-25,02:44:28.000,268,11021598,-795,0,1758768267,15188.102460149988,147.83639822999976,50728.976401440006 2025-09-25,02:44:29.000,268,11021574,-795,0,1758768268,15188.075514909993,147.8293491000004,50728.84364616 2025-09-25,02:44:30.000,268,11021484,-795,0,1758768269,15187.866689299997,147.7941034500036,50728.668968160004 2025-09-25,02:44:31.000,268,11021622,-795,0,1758768270,15187.934052399993,147.87164388000383,50728.668968160004 2025-09-25,02:44:32.000,268,11021509,-795,0,1758768271,15187.866689299997,147.81525084000168,50728.5781356 2025-09-25,02:44:33.000,268,11021705,-795,0,1758768272,15188.008151809998,147.81525084000168,50728.787749200004 2025-09-25,02:44:34.000,268,11021709,-795,0,1758768273,15187.967733949998,147.7941034500036,50728.94146584 2025-09-25,02:44:35.000,268,11021519,-795,0,1758768274,15188.048569669998,147.78705432000424,50728.738839360005 2025-09-25,02:44:36.000,268,11021630,-795,0,1758768275,15188.001415499988,147.83639822999976,50728.74582648 2025-09-25,02:44:37.000,268,11021699,-795,0,1758768276,15188.075514909993,147.85754561999784,50728.787749200004 2025-09-25,02:44:38.000,268,11021587,-795,0,1758768277,15188.115932769993,147.78000519000489,50728.79473632 2025-09-25,02:44:39.000,268,11021629,-795,0,1758768278,15188.088987529998,147.87164388000383,50728.892556 2025-09-25,02:44:40.000,268,11021493,-795,0,1758768279,15188.014888119993,147.86459475000447,50728.58512272 2025-09-25,02:44:41.000,268,11021657,-795,0,1758768280,15188.014888119993,147.82229997000104,50728.70390376 2025-09-25,02:44:42.000,268,11021654,-795,0,1758768281,15188.068778599998,147.92098778999934,50728.76678784 2025-09-25,02:44:43.000,268,11021646,-795,0,1758768282,15188.068778599998,147.86459475000447,50728.72486512 2025-09-25,02:44:44.000,268,11021626,-755,0,1758768283,15188.048569669998,147.8293491000004,50728.72486512 2025-09-25,02:44:45.000,268,11021621,-795,0,1758768284,15188.048569669998,147.85049648999848,50728.74582648 2025-09-25,02:44:46.000,268,11021653,-795,0,1758768285,15188.055305979993,147.8927912700019,50728.84364616 2025-09-25,02:44:47.000,268,11021585,-795,0,1758768286,15188.095723839993,147.90688953000063,50728.85063328001 2025-09-25,02:44:48.000,268,11021620,-795,0,1758768287,15188.109196459998,147.9280369199987,50728.836659040004 2025-09-25,02:44:49.000,268,11021661,-795,0,1758768288,15188.062042289988,147.96328257000278,50728.81569768 2025-09-25,02:44:50.000,268,11021554,-795,0,1758768289,15187.974470259993,147.91393865999999,50728.62704544 2025-09-25,02:44:51.000,268,11021626,-795,0,1758768290,15187.853216679992,147.93508604999806,50728.49429016001 2025-09-25,02:44:52.000,268,11021537,-795,0,1758768291,15187.981206570003,147.9280369199987,50728.69691664 2025-09-25,02:44:53.000,268,11021556,-795,0,1758768292,15187.853216679992,147.93508604999806,50728.6480068 2025-09-25,02:44:54.000,268,11021595,-795,0,1758768293,15187.880161920002,147.95623344000342,50728.71089088001 2025-09-25,02:44:55.000,268,11021523,-795,0,1758768294,15187.954261329993,148.04787213000236,50728.717878 2025-09-25,02:44:56.000,268,11021594,-795,0,1758768295,15188.021624429988,148.11131430000387,50728.906530240005 2025-09-25,02:44:57.000,268,11021704,-795,0,1758768296,15188.008151809998,148.11131430000387,50728.89954312001 2025-09-25,02:44:58.000,268,11021618,-795,0,1758768297,15187.987942879998,148.1888547300041,50728.906530240005 2025-09-25,02:44:59.000,268,11021434,-795,0,1758768298,15187.947525019998,148.09721603999787,50728.84364616 2025-09-25,02:45:00.000,268,11021425,-795,0,1758768299,15187.711754169992,148.02672474000428,50728.56416136001 2025-09-25,02:45:01.000,268,11021642,-795,0,1758768300,15187.772380959992,148.09721603999787,50728.51525152001 2025-09-25,02:45:02.000,268,11021637,-795,0,1758768301,15187.886898229997,148.16065820999938,50728.62704544 2025-09-25,02:45:03.000,268,11021570,-795,0,1758768302,15187.900370850002,148.1888547300041,50728.59210984001 2025-09-25,02:45:04.000,268,11021554,-795,0,1758768303,15187.934052399993,148.21705125000153,50728.79473632 2025-09-25,02:45:05.000,268,11021527,-795,0,1758768304,15188.008151809998,148.2381986399996,50728.75980072001 2025-09-25,02:45:06.000,268,11021534,-795,0,1758768305,15187.994679189993,148.1747564699981,50728.79473632 2025-09-25,02:45:07.000,268,11021629,-795,0,1758768306,15187.981206570003,148.19590386000345,50728.80172344001 2025-09-25,02:45:08.000,268,11021553,-795,0,1758768307,15188.014888119993,148.1888547300041,50728.976401440006 2025-09-25,02:45:09.000,268,11021642,-795,0,1758768308,15188.008151809998,148.16770733999874,50728.92050448 2025-09-25,02:45:10.000,268,11021459,-795,0,1758768309,15187.900370850002,148.1888547300041,50728.56416136001 2025-09-25,02:45:11.000,268,11021748,-795,0,1758768310,15187.866689299997,148.2029529900028,50728.49429016001 2025-09-25,02:45:12.000,268,11021593,-795,0,1758768311,15187.913843469993,148.18180560000474,50728.51525152001 2025-09-25,02:45:13.000,268,11021462,-795,0,1758768312,15187.981206570003,148.21705125000153,50728.52922576 2025-09-25,02:45:14.000,268,11021674,-795,0,1758768313,15188.088987529998,148.2241003800009,50728.836659040004 2025-09-25,02:45:15.000,268,11021544,-795,0,1758768314,15188.041833359988,148.1888547300041,50728.86460752 2025-09-25,02:45:16.000,268,11021669,-795,0,1758768315,15187.987942879998,148.09721603999787,50728.82967192001 2025-09-25,02:45:17.000,268,11021546,-795,0,1758768316,15188.021624429988,148.2593460299977,50728.78076208001 2025-09-25,02:45:18.000,268,11021543,-795,0,1758768317,15188.055305979993,148.21000212000217,50728.77377496 2025-09-25,02:45:19.000,268,11021570,-795,0,1758768318,15187.987942879998,148.26639516000432,50728.808710560006 2025-09-25,02:45:20.000,268,11021517,-795,0,1758768319,15187.920579780002,148.28049342000304,50728.58512272 2025-09-25,02:45:21.000,268,11021542,-795,0,1758768320,15187.880161920002,148.25229689999833,50728.59210984001 2025-09-25,02:45:22.000,268,11021492,-715,0,1758768321,15187.907107159997,148.3368864599979,50728.56416136001 2025-09-25,02:45:23.000,268,11021595,-795,0,1758768322,15187.853216679992,148.24524776999897,50728.59909696 2025-09-25,02:45:24.000,268,11021633,-795,0,1758768323,15187.893634539992,148.29459168000176,50728.60608408 2025-09-25,02:45:25.000,268,11021528,-795,0,1758768324,15187.934052399993,148.41442688999814,50728.73185224001 2025-09-25,02:45:26.000,268,11021667,-795,0,1758768325,15187.954261329993,148.39327950000006,50728.75980072001 2025-09-25,02:45:27.000,268,11021646,-795,0,1758768326,15187.927316089997,148.37918124000134,50728.75980072001 2025-09-25,02:45:28.000,268,11021600,-795,0,1758768327,15187.927316089997,148.45672167000157,50728.74582648 2025-09-25,02:45:29.000,268,11021653,-795,0,1758768328,15187.893634539992,148.37918124000134,50728.69691664 2025-09-25,02:45:30.000,268,11021597,-795,0,1758768329,15187.893634539992,148.484918189999,50728.58512272 2025-09-25,02:45:31.000,268,11021508,-795,0,1758768330,15187.873425609992,148.4496725400022,50728.48031592 2025-09-25,02:45:32.000,268,11021445,-795,0,1758768331,15187.913843469993,148.45672167000157,50728.60608408 2025-09-25,02:45:33.000,268,11021545,-795,0,1758768332,15188.008151809998,148.40032862999942,50728.61307120001 2025-09-25,02:45:34.000,268,11021622,-795,0,1758768333,15188.001415499988,148.52016384000308,50728.51525152001 2025-09-25,02:45:35.000,268,11021664,-795,0,1758768334,15187.947525019998,148.46377080000093,50728.571148480005 2025-09-25,02:45:36.000,268,11021567,-795,0,1758768335,15188.035097049993,148.4708199300003,50728.689929520006 2025-09-25,02:45:37.000,268,11021524,-795,0,1758768336,15188.008151809998,148.4708199300003,50728.717878 2025-09-25,02:45:38.000,268,11021575,-795,0,1758768337,15187.907107159997,148.31573906999984,50728.70390376 2025-09-25,02:45:39.000,268,11021690,-795,0,1758768338,15187.880161920002,148.3509847200039,50728.61307120001 2025-09-25,02:45:40.000,268,11021683,-795,0,1758768339,15187.785853579997,148.34393559000455,50728.403457600005 2025-09-25,02:45:41.000,268,11021637,-795,0,1758768340,15187.779117270002,148.27344429000368,50728.44538032001 2025-09-25,02:45:42.000,268,11021551,-795,0,1758768341,15187.839744060002,148.2593460299977,50728.5082644 2025-09-25,02:45:43.000,268,11021635,-795,0,1758768342,15187.826271439997,148.31573906999984,50728.36153488 2025-09-25,02:45:44.000,268,11021559,-795,0,1758768343,15187.779117270002,148.32983732999855,50728.41743184 2025-09-25,02:45:45.000,268,11021619,-795,0,1758768344,15187.792589889992,148.3227881999992,50728.25672808001 2025-09-25,02:45:46.000,268,11021587,-795,0,1758768345,15187.987942879998,148.24524776999897,50728.38948336 2025-09-25,02:45:47.000,268,11021582,-795,0,1758768346,15188.021624429988,148.30164081000112,50728.4383932 2025-09-25,02:45:48.000,268,11021629,-795,0,1758768347,15188.136141699993,148.25229689999833,50728.58512272 2025-09-25,02:45:49.000,268,11021511,-795,0,1758768348,15188.095723839993,148.28049342000304,50728.68294240001 2025-09-25,02:45:50.000,268,11021583,-795,0,1758768349,15188.068778599998,148.30868994000048,50728.473328800006 2025-09-25,02:45:51.000,268,11021474,-795,0,1758768350,15188.163086939989,148.34393559000455,50728.59909696 2025-09-25,02:45:52.000,268,11021674,-795,0,1758768351,15188.156350629994,148.26639516000432,50728.43140608 2025-09-25,02:45:53.000,268,11021612,-795,0,1758768352,15188.041833359988,148.2241003800009,50728.473328800006 2025-09-25,02:45:54.000,268,11021507,-795,0,1758768353,15188.169823249998,148.25229689999833,50728.45935456 2025-09-25,02:45:55.000,268,11021694,-795,0,1758768354,15188.210241109999,148.24524776999897,50728.51525152001 2025-09-25,02:45:56.000,268,11021473,-795,0,1758768355,15188.250658969999,148.30868994000048,50728.60608408 2025-09-25,02:45:57.000,268,11021537,-795,0,1758768356,15188.237186349994,148.3368864599979,50728.59210984001 2025-09-25,02:45:58.000,268,11021482,-795,0,1758768357,15188.250658969999,148.26639516000432,50728.60608408 2025-09-25,02:45:59.000,268,11021550,-795,0,1758768358,15188.243922659989,148.21000212000217,50728.6480068 2025-09-25,02:46:00.000,268,11021527,-795,0,1758768359,15188.156350629994,148.24524776999897,50728.39647048001 2025-09-25,02:46:01.000,268,11021693,-795,0,1758768360,15188.169823249998,148.21000212000217,50728.48730304 2025-09-25,02:46:02.000,268,11021505,-795,0,1758768361,15188.237186349994,148.1888547300041,50728.45935456 2025-09-25,02:46:03.000,268,11021549,-795,0,1758768362,15188.250658969999,148.19590386000345,50728.48730304 2025-09-25,02:46:04.000,268,11021528,-795,0,1758768363,15188.338230999994,148.2875425500024,50728.74582648 2025-09-25,02:46:05.000,268,11021551,-795,0,1758768364,15188.39212148,148.13246169000195,50728.78076208001 2025-09-25,02:46:06.000,268,11021634,-795,0,1758768365,15188.419066719995,148.11836343000323,50728.74582648 2025-09-25,02:46:07.000,268,11021569,-795,0,1758768366,15188.37191255,148.1395108200013,50728.69691664 2025-09-25,02:46:08.000,268,11021496,-795,0,1758768367,15188.398857789995,148.06901952000044,50728.77377496 2025-09-25,02:46:09.000,268,11021409,-795,0,1758768368,15188.4729572,148.11131430000387,50728.73185224001 2025-09-25,02:46:10.000,268,11021590,-795,0,1758768369,15188.378648859994,148.0760686499998,50728.49429016001 2025-09-25,02:46:11.000,268,11021599,-795,0,1758768370,15188.39212148,148.08311777999916,50728.32659928001 2025-09-25,02:46:12.000,268,11021550,-795,0,1758768371,15188.479693509995,148.11131430000387,50728.6480068 2025-09-25,02:46:13.000,268,11021531,-795,0,1758768372,15188.50663874999,148.06197039000108,50728.51525152001 2025-09-25,02:46:14.000,268,11021698,-795,0,1758768373,15188.520111369995,148.06901952000044,50728.53621288 2025-09-25,02:46:15.000,268,11021472,-795,0,1758768374,15188.60768339999,148.04787213000236,50728.689929520006 2025-09-25,02:46:16.000,268,11021670,-795,0,1758768375,15188.53358399,148.1254125600026,50728.75980072001 2025-09-25,02:46:17.000,268,11021484,-795,0,1758768376,15188.560529229995,148.04787213000236,50728.717878 2025-09-25,02:46:18.000,268,11021626,-795,0,1758768377,15188.55379292,148.04787213000236,50728.80172344001 2025-09-25,02:46:19.000,268,11021770,-795,0,1758768378,15188.51337506,148.08311777999916,50728.70390376 2025-09-25,02:46:20.000,268,11021454,-795,0,1758768379,15188.419066719995,148.05492126000172,50728.55018712 2025-09-25,02:46:21.000,268,11021673,-795,0,1758768380,15188.358439929994,148.00557734999893,50728.39647048001 2025-09-25,02:46:22.000,268,11021634,-795,0,1758768381,15188.34496730999,148.08311777999916,50728.55018712 2025-09-25,02:46:23.000,268,11021612,-795,0,1758768382,15188.26413158999,147.93508604999806,50728.45935456 2025-09-25,02:46:24.000,268,11021569,-795,0,1758768383,15188.277604209994,147.9773808300015,50728.39647048001 2025-09-25,02:46:25.000,268,11021715,-795,0,1758768384,15188.318022069994,148.01967560999765,50728.63403256001 2025-09-25,02:46:26.000,268,11021573,-795,0,1758768385,15188.331494689999,147.89984040000127,50728.58512272 2025-09-25,02:46:27.000,268,11021496,-795,0,1758768386,15188.297813139994,147.94918431000406,50728.689929520006 2025-09-25,02:46:28.000,268,11021668,-795,0,1758768387,15188.36517623999,147.96328257000278,50728.7528136 2025-09-25,02:46:29.000,268,11021644,-795,0,1758768388,15188.41233041,147.97033170000213,50728.79473632 2025-09-25,02:46:30.000,268,11021512,-795,0,1758768389,15188.230450039999,147.94918431000406,50728.42441896001 2025-09-25,02:46:31.000,268,11021586,-795,0,1758768390,15188.169823249998,147.85754561999784,50728.452367440004 2025-09-25,02:46:32.000,268,11021616,-795,0,1758768391,15188.169823249998,147.96328257000278,50728.41743184 2025-09-25,02:46:33.000,268,11021497,-795,0,1758768392,15188.237186349994,147.90688953000063,50728.571148480005 2025-09-25,02:46:34.000,268,11021429,-795,0,1758768393,15188.311285759999,148.09721603999787,50728.6480068 2025-09-25,02:46:35.000,268,11021467,-795,0,1758768394,15188.419066719995,148.03377387000364,50728.5781356 2025-09-25,02:46:36.000,268,11021663,-795,0,1758768395,15188.439275649995,147.93508604999806,50728.43140608 2025-09-25,02:46:37.000,268,11021486,-795,0,1758768396,15188.479693509995,147.89984040000127,50728.620058320004 2025-09-25,02:46:38.000,268,11021527,-795,0,1758768397,15188.499902439995,147.91393865999999,50728.70390376 2025-09-25,02:46:39.000,268,11021568,-795,0,1758768398,15188.459484579995,147.9280369199987,50728.56416136001 2025-09-25,02:46:40.000,268,11021436,-675,0,1758768399,15188.419066719995,147.85754561999784,50728.34756064001 2025-09-25,02:46:41.000,268,11021532,-795,0,1758768400,15188.32475837999,147.9280369199987,50728.29166368 2025-09-25,02:46:42.000,268,11021493,-795,0,1758768401,15188.42580302999,147.8786930100032,50728.522238640006 2025-09-25,02:46:43.000,268,11021638,-795,0,1758768402,15188.331494689999,147.98442996000085,50728.4383932 2025-09-25,02:46:44.000,268,11021660,-795,0,1758768403,15188.4729572,147.90688953000063,50728.620058320004 2025-09-25,02:46:45.000,268,11021587,-795,0,1758768404,15188.45274827,147.78705432000424,50728.65499392 2025-09-25,02:46:46.000,268,11021597,-795,0,1758768405,15188.37191255,147.91393865999999,50728.70390376 2025-09-25,02:46:47.000,268,11021567,-795,0,1758768406,15188.378648859994,147.91393865999999,50728.65499392 2025-09-25,02:46:48.000,268,11021576,-795,0,1758768407,15188.398857789995,147.86459475000447,50728.68294240001 2025-09-25,02:46:49.000,268,11021649,-795,0,1758768408,15188.28434051999,147.8786930100032,50728.56416136001 2025-09-25,02:46:50.000,268,11021616,-795,0,1758768409,15188.250658969999,147.80115258000296,50728.39647048001 2025-09-25,02:46:51.000,268,11021605,-795,0,1758768410,15188.230450039999,147.86459475000447,50728.49429016001 2025-09-25,02:46:52.000,268,11021653,-795,0,1758768411,15188.32475837999,147.7941034500036,50728.501277280004 2025-09-25,02:46:53.000,268,11021513,-795,0,1758768412,15188.230450039999,147.82229997000104,50728.45935456 2025-09-25,02:46:54.000,268,11021483,-795,0,1758768413,15188.223713729989,147.9421351800047,50728.59909696 2025-09-25,02:46:55.000,268,11021517,-795,0,1758768414,15188.297813139994,147.82229997000104,50728.59210984001 2025-09-25,02:46:56.000,268,11021493,-795,0,1758768415,15188.210241109999,147.75885779999953,50728.66198104001 2025-09-25,02:46:57.000,268,11021596,-795,0,1758768416,15188.230450039999,147.7447595400008,50728.72486512 2025-09-25,02:46:58.000,268,11021635,-795,0,1758768417,15188.068778599998,147.78705432000424,50728.6480068 2025-09-25,02:46:59.000,268,11021698,-795,0,1758768418,15188.095723839993,147.80115258000296,50728.46634168001 2025-09-25,02:47:00.000,268,11021424,-795,0,1758768419,15187.866689299997,147.70951389000402,50728.2637152 2025-09-25,02:47:01.000,268,11021461,-795,0,1758768420,15187.940788710002,147.7659069299989,50728.4383932 2025-09-25,02:47:02.000,268,11021431,-795,0,1758768421,15187.940788710002,147.7941034500036,50728.32659928001 2025-09-25,02:47:03.000,268,11021548,-795,0,1758768422,15188.109196459998,147.7306612800021,50728.41743184 2025-09-25,02:47:04.000,268,11021497,-795,0,1758768423,15188.196768489994,147.82229997000104,50728.403457600005 2025-09-25,02:47:05.000,268,11021536,-795,0,1758768424,15188.190032179999,147.8786930100032,50728.522238640006 2025-09-25,02:47:06.000,268,11021632,-795,0,1758768425,15188.183295869989,147.7659069299989,50728.59909696 2025-09-25,02:47:07.000,268,11021463,-795,0,1758768426,15188.176559559994,147.8786930100032,50728.60608408 2025-09-25,02:47:08.000,268,11021662,-795,0,1758768427,15188.122669079989,147.75885779999953,50728.66198104001 2025-09-25,02:47:09.000,268,11021604,-795,0,1758768428,15188.095723839993,147.75885779999953,50728.61307120001 2025-09-25,02:47:10.000,268,11021518,-795,0,1758768429,15188.001415499988,147.7306612800021,50728.32659928001 2025-09-25,02:47:11.000,268,11021575,-795,0,1758768430,15187.981206570003,147.73771041000145,50728.2637152 2025-09-25,02:47:12.000,268,11021592,-795,0,1758768431,15187.954261329993,147.6813173699993,50728.333586400004 2025-09-25,02:47:13.000,268,11021536,-795,0,1758768432,15187.927316089997,147.68836649999866,50728.34057352 2025-09-25,02:47:14.000,268,11021491,-795,0,1758768433,15188.021624429988,147.6813173699993,50728.54320000001 2025-09-25,02:47:15.000,268,11021719,-795,0,1758768434,15187.974470259993,147.65312085000187,50728.49429016001 2025-09-25,02:47:16.000,268,11021582,-795,0,1758768435,15187.994679189993,147.67426823999995,50728.48730304 2025-09-25,02:47:17.000,268,11021552,-795,0,1758768436,15187.994679189993,147.5473839000042,50728.49429016001 2025-09-25,02:47:18.000,268,11021614,-795,0,1758768437,15188.008151809998,147.63902259000315,50728.49429016001 2025-09-25,02:47:19.000,268,11021557,-795,0,1758768438,15188.028360739998,147.582629550001,50728.53621288 2025-09-25,02:47:20.000,268,11021530,-795,0,1758768439,15187.981206570003,147.59672780999972,50728.36153488 2025-09-25,02:47:21.000,268,11021412,-795,0,1758768440,15188.008151809998,147.6813173699993,50728.32659928001 2025-09-25,02:47:22.000,268,11021699,-795,0,1758768441,15187.981206570003,147.61082606999844,50728.36153488 2025-09-25,02:47:23.000,268,11021735,-795,0,1758768442,15187.987942879998,147.50508912000078,50728.41743184 2025-09-25,02:47:24.000,268,11021612,-795,0,1758768443,15188.035097049993,147.54033477000485,50728.52922576 2025-09-25,02:47:25.000,268,11021579,-795,0,1758768444,15188.122669079989,147.5473839000042,50728.63403256001 2025-09-25,02:47:26.000,268,11021585,-795,0,1758768445,15188.055305979993,147.56148216000292,50728.56416136001 2025-09-25,02:47:27.000,268,11021505,-795,0,1758768446,15187.994679189993,147.44869607999863,50728.5781356 2025-09-25,02:47:28.000,268,11021567,-795,0,1758768447,15188.055305979993,147.46279434000462,50728.48730304 2025-09-25,02:47:29.000,268,11021672,-795,0,1758768448,15188.035097049993,147.5191873799995,50728.571148480005 2025-09-25,02:47:30.000,268,11021620,-795,0,1758768449,15187.994679189993,147.4839417300027,50728.45935456 2025-09-25,02:47:31.000,268,11021591,-795,0,1758768450,15188.041833359988,147.41345043000183,50728.41743184 2025-09-25,02:47:32.000,268,11021535,-795,0,1758768451,15188.008151809998,147.3993521700031,50728.43140608 2025-09-25,02:47:33.000,268,11021488,-795,0,1758768452,15188.028360739998,147.47689260000334,50728.48730304 2025-09-25,02:47:34.000,268,11021672,-795,0,1758768453,15188.102460149988,147.44164694999927,50728.67595528 2025-09-25,02:47:35.000,268,11021627,-795,0,1758768454,15188.156350629994,147.50508912000078,50728.63403256001 2025-09-25,02:47:36.000,268,11021636,-795,0,1758768455,15188.216977419994,147.4839417300027,50728.75980072001 2025-09-25,02:47:37.000,268,11021464,-795,0,1758768456,15188.156350629994,147.4839417300027,50728.71089088001 2025-09-25,02:47:38.000,268,11021596,-795,0,1758768457,15188.163086939989,147.3993521700031,50728.738839360005 2025-09-25,02:47:39.000,268,11021670,-795,0,1758768458,15188.122669079989,147.49099086000206,50728.69691664 2025-09-25,02:47:40.000,268,11021431,-795,0,1758768459,15187.987942879998,147.3711556499984,50728.403457600005 2025-09-25,02:47:41.000,268,11021498,-795,0,1758768460,15187.907107159997,147.46984347000398,50728.46634168001 2025-09-25,02:47:42.000,268,11021767,-795,0,1758768461,15187.934052399993,147.39230304000375,50728.45935456 2025-09-25,02:47:43.000,268,11021510,-795,0,1758768462,15187.967733949998,147.36410651999904,50728.38249624 2025-09-25,02:47:44.000,268,11021436,-795,0,1758768463,15187.994679189993,147.35705738999968,50728.63403256001 2025-09-25,02:47:45.000,268,11021602,-795,0,1758768464,15188.014888119993,147.27951695999946,50728.45935456 2025-09-25,02:47:46.000,268,11021505,-795,0,1758768465,15188.048569669998,147.37820477999776,50728.66198104001 2025-09-25,02:47:47.000,268,11021567,-795,0,1758768466,15188.136141699993,147.3993521700031,50728.689929520006 2025-09-25,02:47:48.000,268,11021584,-795,0,1758768467,15188.136141699993,147.3006643500048,50728.689929520006 2025-09-25,02:47:49.000,268,11021672,-795,0,1758768468,15188.196768489994,147.30771348000417,50728.73185224001 2025-09-25,02:47:50.000,268,11021574,-795,0,1758768469,15188.001415499988,147.2372221800033,50728.53621288 2025-09-25,02:47:51.000,268,11021539,-795,0,1758768470,15187.974470259993,147.25132044000202,50728.41044472 2025-09-25,02:47:52.000,268,11021549,-795,0,1758768471,15188.021624429988,147.30771348000417,50728.49429016001 2025-09-25,02:47:53.000,268,11021740,-795,0,1758768472,15188.068778599998,147.25836957000138,50728.641019680006 2025-09-25,02:47:54.000,268,11021488,-795,0,1758768473,15188.041833359988,147.3852539100044,50728.836659040004 2025-09-25,02:47:55.000,268,11021515,-795,0,1758768474,15188.041833359988,147.29361521999817,50728.641019680006 2025-09-25,02:47:56.000,268,11021683,-795,0,1758768475,15188.102460149988,147.2090256599986,50728.63403256001 2025-09-25,02:47:57.000,268,11021571,-795,0,1758768476,15188.041833359988,147.28656608999881,50728.6480068 2025-09-25,02:47:58.000,268,11021491,-795,0,1758768477,15188.055305979993,147.37820477999776,50728.78076208001 2025-09-25,02:47:59.000,268,11021706,-795,0,1758768478,15187.974470259993,147.1737800100018,50728.76678784 2025-09-25,02:48:00.000,268,11021561,-795,0,1758768479,15187.920579780002,147.27951695999946,50728.52922576 2025-09-25,02:48:01.000,268,11021553,-795,0,1758768480,15187.859952990002,147.22312392000458,50728.571148480005 2025-09-25,02:48:02.000,268,11021530,-795,0,1758768481,15187.927316089997,147.16673088000243,50728.60608408 2025-09-25,02:48:03.000,268,11021610,-795,0,1758768482,15187.954261329993,147.124436099999,50728.52922576 2025-09-25,02:48:04.000,268,11021463,-795,0,1758768483,15187.907107159997,147.22312392000458,50728.473328800006 2025-09-25,02:48:05.000,268,11021686,-795,0,1758768484,15188.008151809998,147.20197652999923,50728.77377496 2025-09-25,02:48:06.000,268,11021613,-795,0,1758768485,15188.008151809998,147.19492739999987,50728.75980072001 2025-09-25,02:48:07.000,268,11021634,-795,0,1758768486,15188.041833359988,147.2372221800033,50728.7528136 2025-09-25,02:48:08.000,268,11021627,-795,0,1758768487,15188.068778599998,147.1878782700005,50728.7528136 2025-09-25,02:48:09.000,268,11021576,-795,0,1758768488,15188.115932769993,147.16673088000243,50728.717878 2025-09-25,02:48:10.000,268,11021639,-795,0,1758768489,15188.001415499988,147.18082914000115,50728.56416136001 2025-09-25,02:48:11.000,268,11021638,-795,0,1758768490,15188.001415499988,147.19492739999987,50728.54320000001 2025-09-25,02:48:12.000,268,11021569,-795,0,1758768491,15188.014888119993,147.1878782700005,50728.48031592 2025-09-25,02:48:13.000,268,11021653,-795,0,1758768492,15188.075514909993,147.24427131000266,50728.65499392 2025-09-25,02:48:14.000,268,11021647,-795,0,1758768493,15188.129405389998,147.22312392000458,50728.86460752 2025-09-25,02:48:15.000,268,11021599,-795,0,1758768494,15188.169823249998,147.18082914000115,50728.79473632 2025-09-25,02:48:16.000,268,11021705,-795,0,1758768495,15188.129405389998,147.1878782700005,50728.76678784 2025-09-25,02:48:17.000,268,11021706,-795,0,1758768496,15188.176559559994,147.2090256599986,50728.89954312001 2025-09-25,02:48:18.000,268,11021616,-795,0,1758768497,15188.115932769993,147.1878782700005,50728.85063328001 2025-09-25,02:48:19.000,268,11021618,-795,0,1758768498,15188.109196459998,147.11033784000028,50728.88556888 2025-09-25,02:48:20.000,268,11021485,-795,0,1758768499,15187.920579780002,147.11738696999964,50728.59210984001 2025-09-25,02:48:21.000,268,11021604,-795,0,1758768500,15187.927316089997,147.18082914000115,50728.54320000001 2025-09-25,02:48:22.000,268,11021552,-795,0,1758768501,15187.954261329993,147.13148522999836,50728.63403256001 2025-09-25,02:48:23.000,268,11021574,-795,0,1758768502,15188.055305979993,147.03984653999942,50728.72486512 2025-09-25,02:48:24.000,268,11021562,-795,0,1758768503,15187.920579780002,147.05394479999813,50728.620058320004 2025-09-25,02:48:25.000,268,11021520,-795,0,1758768504,15187.927316089997,147.08214132000285,50728.76678784 2025-09-25,02:48:26.000,268,11021679,-795,0,1758768505,15187.987942879998,146.9905026300039,50728.84364616 2025-09-25,02:48:27.000,268,11021638,-795,0,1758768506,15187.960997640002,147.0750921900035,50728.65499392 2025-09-25,02:48:28.000,268,11021457,-795,0,1758768507,15188.028360739998,147.2090256599986,50728.77377496 2025-09-25,02:48:29.000,268,11021658,-795,0,1758768508,15187.974470259993,147.11033784000028,50728.70390376 2025-09-25,02:48:30.000,268,11021588,-795,0,1758768509,15187.886898229997,147.0891904500022,50728.452367440004 2025-09-25,02:48:31.000,268,11021613,-795,0,1758768510,15187.826271439997,147.03279741000006,50728.49429016001 2025-09-25,02:48:32.000,268,11021419,-795,0,1758768511,15187.927316089997,147.03984653999942,50728.45935456 2025-09-25,02:48:33.000,268,11021599,-795,0,1758768512,15187.907107159997,147.05394479999813,50728.56416136001 2025-09-25,02:48:34.000,268,11021669,-795,0,1758768513,15187.981206570003,147.14558349000436,50728.74582648 2025-09-25,02:48:35.000,268,11021506,-795,0,1758768514,15187.900370850002,147.13148522999836,50728.717878 2025-09-25,02:48:36.000,268,11021605,-795,0,1758768515,15187.873425609992,147.0891904500022,50728.69691664 2025-09-25,02:48:37.000,268,11021611,-795,0,1758768516,15187.806062509997,147.1737800100018,50728.60608408 2025-09-25,02:48:38.000,268,11021561,-795,0,1758768517,15187.812798819992,147.23017305000394,50728.668968160004 2025-09-25,02:48:39.000,268,11021604,-795,0,1758768518,15187.799326200002,147.21607478999795,50728.65499392 2025-09-25,02:48:40.000,268,11021577,-795,0,1758768519,15187.752172029992,147.18082914000115,50728.403457600005 2025-09-25,02:48:41.000,268,11021644,-795,0,1758768520,15187.745435719997,147.19492739999987,50728.46634168001 2025-09-25,02:48:42.000,268,11021636,-795,0,1758768521,15187.772380959992,147.124436099999,50728.473328800006 2025-09-25,02:48:43.000,268,11021496,-795,0,1758768522,15187.819535130002,147.25132044000202,50728.41044472 2025-09-25,02:48:44.000,268,11021585,-795,0,1758768523,15187.806062509997,147.18082914000115,50728.68294240001 2025-09-25,02:48:45.000,268,11021531,-795,0,1758768524,15187.934052399993,147.26541870000074,50728.6480068 2025-09-25,02:48:46.000,268,11021544,-795,0,1758768525,15187.873425609992,147.19492739999987,50728.67595528 2025-09-25,02:48:47.000,268,11021510,-795,0,1758768526,15187.833007749992,147.18082914000115,50728.59909696 2025-09-25,02:48:48.000,268,11021656,-795,0,1758768527,15187.765644649997,147.2372221800033,50728.55717424 2025-09-25,02:48:49.000,268,11021549,-795,0,1758768528,15187.752172029992,147.1737800100018,50728.59909696 2025-09-25,02:48:50.000,268,11021703,-795,0,1758768529,15187.657863690001,147.124436099999,50728.31961216 2025-09-25,02:48:51.000,268,11021573,-795,0,1758768530,15187.617445830001,147.18082914000115,50728.2637152 2025-09-25,02:48:52.000,268,11021496,-795,0,1758768531,15187.610709519991,147.13853435999772,50728.27070232 2025-09-25,02:48:53.000,268,11021661,-795,0,1758768532,15187.590500589991,147.13853435999772,50728.22877960001 2025-09-25,02:48:54.000,268,11021380,-795,0,1758768533,15187.678072620001,147.24427131000266,50728.305637920006 2025-09-25,02:48:55.000,268,11021699,-795,0,1758768534,15187.698281550001,147.19492739999987,50728.38948336 2025-09-25,02:48:56.000,268,11021601,-795,0,1758768535,15187.731963099992,147.22312392000458,50728.54320000001 2025-09-25,02:48:57.000,268,11021534,-795,0,1758768536,15187.718490480001,147.2724678300001,50728.41743184 2025-09-25,02:48:58.000,268,11021639,-795,0,1758768537,15187.792589889992,147.3006643500048,50728.53621288 2025-09-25,02:48:59.000,268,11021536,-795,0,1758768538,15187.765644649997,147.21607478999795,50728.620058320004 2025-09-25,02:49:00.000,268,11021476,-795,0,1758768539,15187.617445830001,147.2724678300001,50728.36153488 2025-09-25,02:49:01.000,268,11021630,-795,0,1758768540,15187.644391069996,147.31476261000353,50728.27768944001 2025-09-25,02:49:02.000,268,11021488,-795,0,1758768541,15187.671336309992,147.35000826000032,50728.452367440004 2025-09-25,02:49:03.000,268,11021595,-795,0,1758768542,15187.745435719997,147.37820477999776,50728.38948336 2025-09-25,02:49:04.000,268,11021626,-795,0,1758768543,15187.765644649997,147.40640130000247,50728.5082644 2025-09-25,02:49:05.000,268,11021642,-795,0,1758768544,15187.806062509997,147.47689260000334,50728.67595528 2025-09-25,02:49:06.000,268,11021533,-795,0,1758768545,15187.833007749992,147.44869607999863,50728.68294240001 2025-09-25,02:49:07.000,268,11021542,-795,0,1758768546,15187.819535130002,147.49099086000206,50728.63403256001 2025-09-25,02:49:08.000,268,11021536,-795,0,1758768547,15187.873425609992,147.50508912000078,50728.78076208001 2025-09-25,02:49:09.000,268,11021460,-795,0,1758768548,15187.846480369997,147.60377693999908,50728.69691664 2025-09-25,02:49:10.000,268,11021555,-795,0,1758768549,15187.711754169992,147.49803999000142,50728.44538032001 2025-09-25,02:49:11.000,268,11021587,-795,0,1758768550,15187.624182139996,147.57558042000164,50728.34057352 2025-09-25,02:49:12.000,268,11021541,-795,0,1758768551,15187.725226789997,147.5332856399982,50728.501277280004 2025-09-25,02:49:13.000,268,11021621,-795,0,1758768552,15187.590500589991,147.6178751999978,50728.41743184 2025-09-25,02:49:14.000,268,11021648,-795,0,1758768553,15187.752172029992,147.6460717200025,50728.67595528 2025-09-25,02:49:15.000,268,11021528,-795,0,1758768554,15187.738699410002,147.65312085000187,50728.59909696 2025-09-25,02:49:16.000,268,11021583,-795,0,1758768555,15187.711754169992,147.7447595400008,50728.58512272 2025-09-25,02:49:17.000,268,11021671,-795,0,1758768556,15187.765644649997,147.75885779999953,50728.69691664 2025-09-25,02:49:18.000,268,11021452,-795,0,1758768557,15187.731963099992,147.7659069299989,50728.68294240001 2025-09-25,02:49:19.000,268,11021534,-795,0,1758768558,15187.745435719997,147.78000519000489,50728.63403256001 2025-09-25,02:49:20.000,268,11021474,-795,0,1758768559,15187.529873799991,147.75885779999953,50728.45935456 2025-09-25,02:49:21.000,268,11021667,-795,0,1758768560,15187.502928559996,147.73771041000145,50728.46634168001 2025-09-25,02:49:22.000,268,11021513,-795,0,1758768561,15187.53661011,147.70951389000402,50728.41743184 2025-09-25,02:49:23.000,268,11021706,-795,0,1758768562,15187.41535653,147.69541562999802,50728.473328800006 2025-09-25,02:49:24.000,268,11021596,-795,0,1758768563,15187.48945593999,147.75885779999953,50728.48031592 2025-09-25,02:49:25.000,268,11021460,-795,0,1758768564,15187.422092839995,147.81525084000168,50728.41743184 2025-09-25,02:49:26.000,268,11021621,-795,0,1758768565,15187.49619225,147.73771041000145,50728.71089088001 2025-09-25,02:49:27.000,268,11021483,-795,0,1758768566,15187.45577439,147.7941034500036,50728.717878 2025-09-25,02:49:28.000,268,11021476,-795,0,1758768567,15187.41535653,147.7659069299989,50728.58512272 2025-09-25,02:49:29.000,268,11021558,-795,0,1758768568,15187.300839259995,147.6813173699993,50728.63403256001 2025-09-25,02:49:30.000,268,11021709,-795,0,1758768569,15187.092013649999,147.6319734600038,50728.24974096 2025-09-25,02:49:31.000,268,11021561,-795,0,1758768570,15187.017914239994,147.6178751999978,50728.22877960001 2025-09-25,02:49:32.000,268,11021551,-795,0,1758768571,15187.011177929999,147.56853129000228,50728.27070232 2025-09-25,02:49:33.000,268,11021576,-795,0,1758768572,15186.990968999999,147.63902259000315,50728.32659928001 2025-09-25,02:49:34.000,268,11021671,-795,0,1758768573,15187.051595789999,147.5332856399982,50728.305637920006 2025-09-25,02:49:35.000,268,11021635,-795,0,1758768574,15187.004441619989,147.5473839000042,50728.27070232 2025-09-25,02:49:36.000,268,11021512,-795,0,1758768575,15186.937078519994,147.54033477000485,50728.27070232 2025-09-25,02:49:37.000,268,11021679,-795,0,1758768576,15187.10548626999,147.6178751999978,50728.44538032001 2025-09-25,02:49:38.000,268,11021551,-795,0,1758768577,15187.13243151,147.6178751999978,50728.58512272 2025-09-25,02:49:39.000,268,11021718,-795,0,1758768578,15187.071804719999,147.582629550001,50728.5082644 2025-09-25,02:49:40.000,268,11021492,-795,0,1758768579,15186.937078519994,147.60377693999908,50728.24275384 2025-09-25,02:49:41.000,268,11021572,-795,0,1758768580,15187.058332099994,147.6319734600038,50728.45935456 2025-09-25,02:49:42.000,268,11021576,-795,0,1758768581,15187.08527733999,147.56148216000292,50728.41044472 2025-09-25,02:49:43.000,268,11021649,-795,0,1758768582,15187.159376749994,147.4839417300027,50728.235766720005 2025-09-25,02:49:44.000,268,11021667,-795,0,1758768583,15187.199794609995,147.59672780999972,50728.42441896001 2025-09-25,02:49:45.000,268,11021445,-795,0,1758768584,15187.199794609995,147.59672780999972,50728.41044472 2025-09-25,02:49:46.000,268,11021694,-795,0,1758768585,15187.321048189995,147.582629550001,50728.73185224001 2025-09-25,02:49:47.000,268,11021607,-795,0,1758768586,15187.321048189995,147.6813173699993,50728.65499392 2025-09-25,02:49:48.000,268,11021491,-795,0,1758768587,15187.40862021999,147.56148216000292,50728.70390376 2025-09-25,02:49:49.000,268,11021667,-795,0,1758768588,15187.3951476,147.67426823999995,50728.7528136 2025-09-25,02:49:50.000,268,11021531,-795,0,1758768589,15187.30757556999,147.6319734600038,50728.48730304 2025-09-25,02:49:51.000,268,11021721,-795,0,1758768590,15187.26715770999,147.7306612800021,50728.41044472 2025-09-25,02:49:52.000,268,11021590,-795,0,1758768591,15187.22673984999,147.6813173699993,50728.522238640006 2025-09-25,02:49:53.000,268,11021484,-795,0,1758768592,15187.21326723,147.6672191100006,50728.452367440004 2025-09-25,02:49:54.000,268,11021582,-795,0,1758768593,15187.1930583,147.68836649999866,50728.51525152001 2025-09-25,02:49:55.000,268,11021551,-795,0,1758768594,15187.36820235999,147.75180867000017,50728.69691664 2025-09-25,02:49:56.000,268,11021616,-795,0,1758768595,15187.280630329995,147.72361215000274,50728.787749200004 2025-09-25,02:49:57.000,268,11021659,-795,0,1758768596,15187.300839259995,147.75885779999953,50728.77377496 2025-09-25,02:49:58.000,268,11021475,-795,0,1758768597,15187.30757556999,147.69541562999802,50728.69691664 2025-09-25,02:49:59.000,268,11021540,-795,0,1758768598,15187.280630329995,147.7306612800021,50728.76678784 2025-09-25,02:50:00.000,268,11021530,-795,0,1758768599,15187.12569519999,147.72361215000274,50728.4383932 2025-09-25,02:50:01.000,268,11021595,-795,0,1758768600,15187.260421399995,147.6672191100006,50728.48730304 2025-09-25,02:50:02.000,268,11021616,-795,0,1758768601,15187.15264044,147.66016998000123,50728.668968160004 2025-09-25,02:50:03.000,268,11021617,-795,0,1758768602,15187.139167819994,147.6319734600038,50728.43140608 2025-09-25,02:50:04.000,268,11021636,-795,0,1758768603,15187.1930583,147.63902259000315,50728.54320000001 2025-09-25,02:50:05.000,268,11021475,-795,0,1758768604,15187.32778449999,147.67426823999995,50728.75980072001 2025-09-25,02:50:06.000,268,11021614,-795,0,1758768605,15187.26715770999,147.69541562999802,50728.7528136 2025-09-25,02:50:07.000,268,11021717,-795,0,1758768606,15187.300839259995,147.68836649999866,50728.59909696 2025-09-25,02:50:08.000,268,11021468,-795,0,1758768607,15187.20653091999,147.65312085000187,50728.68294240001 2025-09-25,02:50:09.000,268,11021763,-795,0,1758768608,15187.240212469995,147.63902259000315,50728.68294240001 2025-09-25,02:50:10.000,268,11021642,-795,0,1758768609,15187.23347616,147.6178751999978,50728.48031592 2025-09-25,02:50:11.000,268,11021540,-795,0,1758768610,15187.17284937,147.52623650999885,50728.5781356 2025-09-25,02:50:12.000,268,11021445,-795,0,1758768611,15187.179585679994,147.5473839000042,50728.452367440004 2025-09-25,02:50:13.000,268,11021589,-795,0,1758768612,15187.08527733999,147.5332856399982,50728.38948336 2025-09-25,02:50:14.000,268,11021503,-795,0,1758768613,15187.10548626999,147.5473839000042,50728.52922576 2025-09-25,02:50:15.000,268,11021615,-795,0,1758768614,15187.16611305999,147.58967868000036,50728.6480068 2025-09-25,02:50:16.000,268,11021656,-795,0,1758768615,15187.260421399995,147.5332856399982,50728.75980072001 2025-09-25,02:50:17.000,268,11021764,-795,0,1758768616,15187.199794609995,147.49099086000206,50728.82967192001 2025-09-25,02:50:18.000,268,11021594,-795,0,1758768617,15187.280630329995,147.5332856399982,50728.85063328001 2025-09-25,02:50:19.000,268,11021620,-795,0,1758768618,15187.22673984999,147.51213825000013,50728.78076208001 2025-09-25,02:50:20.000,268,11021726,-795,0,1758768619,15187.21326723,147.3852539100044,50728.61307120001 2025-09-25,02:50:21.000,268,11021633,-795,0,1758768620,15187.098749959994,147.44869607999863,50728.403457600005 2025-09-25,02:50:22.000,268,11021461,-795,0,1758768621,15187.15264044,147.4839417300027,50728.32659928001 2025-09-25,02:50:23.000,268,11021603,-795,0,1758768622,15187.159376749994,147.4839417300027,50728.54320000001 2025-09-25,02:50:24.000,268,11021658,-795,0,1758768623,15187.18632198999,147.4345978199999,50728.39647048001 2025-09-25,02:50:25.000,268,11021510,-795,0,1758768624,15187.22673984999,147.51213825000013,50728.571148480005 2025-09-25,02:50:26.000,268,11021516,-795,0,1758768625,15187.21326723,147.46279434000462,50728.36153488 2025-09-25,02:50:27.000,268,11021628,-795,0,1758768626,15187.220003539995,147.52623650999885,50728.51525152001 2025-09-25,02:50:28.000,268,11021492,-795,0,1758768627,15187.28736663999,147.56853129000228,50728.60608408 2025-09-25,02:50:29.000,268,11021583,-795,0,1758768628,15187.1930583,147.60377693999908,50728.55717424 2025-09-25,02:50:30.000,268,11021593,-795,0,1758768629,15187.098749959994,147.582629550001,50728.29865080001 2025-09-25,02:50:31.000,268,11021660,-795,0,1758768630,15187.031386859999,147.5332856399982,50728.17288264 2025-09-25,02:50:32.000,268,11021492,-795,0,1758768631,15187.024650549989,147.46279434000462,50728.333586400004 2025-09-25,02:50:33.000,268,11021676,-795,0,1758768632,15187.004441619989,147.50508912000078,50728.284676560004 2025-09-25,02:50:34.000,268,11021621,-795,0,1758768633,15186.964023759989,147.50508912000078,50728.37550912001 2025-09-25,02:50:35.000,268,11021642,-795,0,1758768634,15187.004441619989,147.4839417300027,50728.14493416 2025-09-25,02:50:36.000,268,11021526,-795,0,1758768635,15187.14590412999,147.58967868000036,50728.52922576 2025-09-25,02:50:37.000,268,11021595,-795,0,1758768636,15187.12569519999,147.582629550001,50728.41044472 2025-09-25,02:50:38.000,268,11021664,-795,0,1758768637,15187.15264044,147.51213825000013,50728.5082644 2025-09-25,02:50:39.000,268,11021617,-795,0,1758768638,15187.12569519999,147.57558042000164,50728.46634168001 2025-09-25,02:50:40.000,268,11021596,-795,0,1758768639,15187.051595789999,147.6319734600038,50728.186856880006 2025-09-25,02:50:41.000,268,11021510,-795,0,1758768640,15186.990968999999,147.61082606999844,50728.17288264 2025-09-25,02:50:42.000,268,11021603,-795,0,1758768641,15187.017914239994,147.582629550001,50728.17288264 2025-09-25,02:50:43.000,268,11021674,-795,0,1758768642,15187.08527733999,147.6178751999978,50728.29865080001 2025-09-25,02:50:44.000,268,11021793,-795,0,1758768643,15187.098749959994,147.6813173699993,50728.27070232 2025-09-25,02:50:45.000,268,11021592,-795,0,1758768644,15187.12569519999,147.6813173699993,50728.501277280004 2025-09-25,02:50:46.000,268,11021703,-795,0,1758768645,15187.18632198999,147.71656302000338,50728.473328800006 2025-09-25,02:50:47.000,268,11021689,-795,0,1758768646,15187.159376749994,147.68836649999866,50728.43140608 2025-09-25,02:50:48.000,268,11021505,-795,0,1758768647,15187.16611305999,147.78705432000424,50728.41044472 2025-09-25,02:50:49.000,268,11021628,-795,0,1758768648,15187.179585679994,147.71656302000338,50728.52922576 2025-09-25,02:50:50.000,268,11021447,-795,0,1758768649,15187.118958889994,147.7306612800021,50728.20781824001 2025-09-25,02:50:51.000,268,11021798,-795,0,1758768650,15187.011177929999,147.65312085000187,50728.20083112 2025-09-25,02:50:52.000,268,11021371,-795,0,1758768651,15186.977496379994,147.59672780999972,50728.07506296 2025-09-25,02:50:53.000,268,11021620,-795,0,1758768652,15187.098749959994,147.6672191100006,50728.39647048001 2025-09-25,02:50:54.000,268,11021783,-795,0,1758768653,15187.011177929999,147.6460717200025,50728.31262504 2025-09-25,02:50:55.000,268,11021602,-795,0,1758768654,15186.977496379994,147.68836649999866,50728.20083112 2025-09-25,02:50:56.000,268,11021564,-795,0,1758768655,15187.06506840999,147.6672191100006,50728.403457600005 2025-09-25,02:50:57.000,268,11021613,-795,0,1758768656,15187.058332099994,147.70246476000466,50728.37550912001 2025-09-25,02:50:58.000,268,11021540,-795,0,1758768657,15187.139167819994,147.7447595400008,50728.59210984001 2025-09-25,02:50:59.000,268,11021605,-795,0,1758768658,15187.16611305999,147.7306612800021,50728.46634168001 2025-09-25,02:51:00.000,268,11021526,-795,0,1758768659,15187.058332099994,147.72361215000274,50728.20083112 2025-09-25,02:51:01.000,268,11021636,-795,0,1758768660,15187.098749959994,147.75885779999953,50728.27768944001 2025-09-25,02:51:02.000,268,11021645,-795,0,1758768661,15187.04485947999,147.77295605999825,50728.2637152 2025-09-25,02:51:03.000,268,11021565,-795,0,1758768662,15186.930342209998,147.75885779999953,50728.20083112 2025-09-25,02:51:04.000,268,11021695,-795,0,1758768663,15187.004441619989,147.80115258000296,50728.21480536 2025-09-25,02:51:05.000,268,11021563,-795,0,1758768664,15187.098749959994,147.78705432000424,50728.403457600005 2025-09-25,02:51:06.000,268,11021563,-795,0,1758768665,15187.011177929999,147.80115258000296,50728.403457600005 2025-09-25,02:51:07.000,268,11021540,-795,0,1758768666,15186.997705309994,147.68836649999866,50728.39647048001 2025-09-25,02:51:08.000,268,11021531,-795,0,1758768667,15187.08527733999,147.77295605999825,50728.38249624 2025-09-25,02:51:09.000,268,11021598,-795,0,1758768668,15187.038123169994,147.77295605999825,50728.48031592 2025-09-25,02:51:10.000,268,11021537,-795,0,1758768669,15186.970760069999,147.80820171000232,50728.29865080001 2025-09-25,02:51:11.000,268,11021525,-795,0,1758768670,15186.990968999999,147.7447595400008,50728.13095992001 2025-09-25,02:51:12.000,268,11021422,-795,0,1758768671,15186.990968999999,147.80115258000296,50728.15890840001 2025-09-25,02:51:13.000,268,11021507,-795,0,1758768672,15187.004441619989,147.87164388000383,50728.1239728 2025-09-25,02:51:14.000,268,11021558,-795,0,1758768673,15187.058332099994,147.8293491000004,50728.20083112 2025-09-25,02:51:15.000,268,11021646,-795,0,1758768674,15187.13243151,147.98442996000085,50728.31262504 2025-09-25,02:51:16.000,268,11021621,-795,0,1758768675,15187.16611305999,147.87164388000383,50728.473328800006 2025-09-25,02:51:17.000,268,11021548,-795,0,1758768676,15187.118958889994,147.91393865999999,50728.29166368 2025-09-25,02:51:18.000,268,11021368,-795,0,1758768677,15187.12569519999,148.00557734999893,50728.403457600005 2025-09-25,02:51:19.000,268,11021674,-795,0,1758768678,15187.112222579999,147.9773808300015,50728.368522 2025-09-25,02:51:20.000,268,11021483,-795,0,1758768679,15187.04485947999,147.99852821999957,50728.186856880006 2025-09-25,02:51:21.000,268,11021689,-795,0,1758768680,15187.031386859999,148.00557734999893,50728.1239728 2025-09-25,02:51:22.000,268,11021646,-795,0,1758768681,15186.990968999999,148.02672474000428,50728.186856880006 2025-09-25,02:51:23.000,268,11021688,-795,0,1758768682,15187.04485947999,148.0760686499998,50728.116985680004 2025-09-25,02:51:24.000,268,11021674,-795,0,1758768683,15187.071804719999,148.11131430000387,50728.15890840001 2025-09-25,02:51:25.000,268,11021668,-795,0,1758768684,15187.011177929999,148.19590386000345,50728.14493416 2025-09-25,02:51:26.000,268,11021582,-795,0,1758768685,15187.06506840999,148.1395108200013,50728.193844 2025-09-25,02:51:27.000,268,11021559,-795,0,1758768686,15187.12569519999,148.1747564699981,50728.22179248 2025-09-25,02:51:28.000,268,11021634,-795,0,1758768687,15187.004441619989,148.0760686499998,50728.403457600005 2025-09-25,02:51:29.000,268,11021565,-795,0,1758768688,15186.829297559998,148.04787213000236,50728.34057352 2025-09-25,02:51:30.000,268,11021572,-795,0,1758768689,15186.654153499992,148.06197039000108,50728.0541016 2025-09-25,02:51:31.000,268,11021554,-795,0,1758768690,15186.606999329997,147.96328257000278,50728.06108872001 2025-09-25,02:51:32.000,268,11021465,-795,0,1758768691,15186.485745749997,148.01967560999765,50727.92134632001 2025-09-25,02:51:33.000,268,11021529,-795,0,1758768692,15186.559845160002,147.96328257000278,50727.9143592 2025-09-25,02:51:34.000,268,11021622,-795,0,1758768693,15186.600263020002,147.99852821999957,50727.90737208 2025-09-25,02:51:35.000,268,11021620,-795,0,1758768694,15186.566581469997,147.89984040000127,50727.94230768001 2025-09-25,02:51:36.000,268,11021614,-795,0,1758768695,15186.674362429992,147.93508604999806,50728.2637152 2025-09-25,02:51:37.000,268,11021585,-795,0,1758768696,15186.748461839998,147.93508604999806,50728.17288264 2025-09-25,02:51:38.000,268,11021585,-795,0,1758768697,15186.734989219993,147.9421351800047,50728.14493416 2025-09-25,02:51:39.000,268,11021568,-795,0,1758768698,15186.748461839998,147.9280369199987,50728.21480536 2025-09-25,02:51:40.000,268,11021639,-795,0,1758768699,15186.647417189997,147.90688953000063,50727.83750088 2025-09-25,02:51:41.000,268,11021496,-795,0,1758768700,15186.674362429992,147.92098778999934,50727.95628192 2025-09-25,02:51:42.000,268,11021546,-795,0,1758768701,15186.660889810002,147.98442996000085,50727.94230768001 2025-09-25,02:51:43.000,268,11021581,-795,0,1758768702,15186.728252909998,148.00557734999893,50727.95628192 2025-09-25,02:51:44.000,268,11021481,-795,0,1758768703,15186.694571359993,148.0126264799983,50727.90737208 2025-09-25,02:51:45.000,268,11021585,-795,0,1758768704,15186.782143389988,148.11836343000323,50728.08903720001 2025-09-25,02:51:46.000,268,11021586,-795,0,1758768705,15186.768670769998,148.05492126000172,50728.09602432 2025-09-25,02:51:47.000,268,11021664,-795,0,1758768706,15186.856242799993,148.13246169000195,50728.165895520004 2025-09-25,02:51:48.000,268,11021688,-795,0,1758768707,15186.829297559998,148.18180560000474,50728.13095992001 2025-09-25,02:51:49.000,268,11021570,-795,0,1758768708,15186.856242799993,148.23114951000025,50728.20781824001 2025-09-25,02:51:50.000,268,11021512,-795,0,1758768709,15186.755198149993,148.3227881999992,50727.87243648001 2025-09-25,02:51:51.000,268,11021622,-795,0,1758768710,15186.768670769998,148.3862303700007,50728.00519176 2025-09-25,02:51:52.000,268,11021493,-795,0,1758768711,15186.782143389988,148.3509847200039,50728.09602432 2025-09-25,02:51:53.000,268,11021581,-795,0,1758768712,15186.815824939993,148.4708199300003,50728.019166000005 2025-09-25,02:51:54.000,268,11021598,-795,0,1758768713,15186.910133279998,148.56245861999923,50727.9842304 2025-09-25,02:51:55.000,268,11021536,-795,0,1758768714,15186.896660659993,148.55540948999987,50728.17986976001 2025-09-25,02:51:56.000,268,11021538,-795,0,1758768715,15186.876451729993,148.56245861999923,50728.20083112 2025-09-25,02:51:57.000,268,11021614,-795,0,1758768716,15186.957287449994,148.51311471000372,50728.27070232 2025-09-25,02:51:58.000,268,11021553,-795,0,1758768717,15186.869715419998,148.51311471000372,50728.34057352 2025-09-25,02:51:59.000,268,11021565,-795,0,1758768718,15186.768670769998,148.51311471000372,50728.21480536 2025-09-25,02:52:00.000,268,11021667,-795,0,1758768719,15186.714780289993,148.47786905999965,50728.04012736001 2025-09-25,02:52:01.000,268,11021679,-795,0,1758768720,15186.721516600002,148.4496725400022,50728.10999856001 2025-09-25,02:52:02.000,268,11021629,-795,0,1758768721,15186.768670769998,148.484918189999,50728.10999856001 2025-09-25,02:52:03.000,268,11021567,-795,0,1758768722,15186.815824939993,148.54131123000116,50728.08903720001 2025-09-25,02:52:04.000,268,11021641,-795,0,1758768723,15186.856242799993,148.56245861999923,50728.22179248 2025-09-25,02:52:05.000,268,11021644,-795,0,1758768724,15186.862979109988,148.484918189999,50728.37550912001 2025-09-25,02:52:06.000,268,11021631,-795,0,1758768725,15186.923605899989,148.54836036000052,50728.29166368 2025-09-25,02:52:07.000,268,11021525,-795,0,1758768726,15186.862979109988,148.54836036000052,50728.31961216 2025-09-25,02:52:08.000,268,11021561,-795,0,1758768727,15186.829297559998,148.54131123000116,50728.235766720005 2025-09-25,02:52:09.000,268,11021630,-795,0,1758768728,15186.829297559998,148.50606558000436,50728.24275384 2025-09-25,02:52:10.000,268,11021598,-795,0,1758768729,15186.687835049997,148.54131123000116,50728.04711448 2025-09-25,02:52:11.000,268,11021581,-795,0,1758768730,15186.640680880002,148.484918189999,50727.8794236 2025-09-25,02:52:12.000,268,11021518,-795,0,1758768731,15186.694571359993,148.5342621000018,50728.07506296 2025-09-25,02:52:13.000,268,11021633,-795,0,1758768732,15186.586790399997,148.52721297000244,50727.87243648001 2025-09-25,02:52:14.000,268,11021650,-795,0,1758768733,15186.627208259997,148.5695077499986,50728.02615312 2025-09-25,02:52:15.000,268,11021704,-795,0,1758768734,15186.761934460003,148.52721297000244,50728.235766720005 2025-09-25,02:52:16.000,268,11021721,-795,0,1758768735,15186.734989219993,148.57655687999795,50728.27070232 2025-09-25,02:52:17.000,268,11021598,-795,0,1758768736,15186.721516600002,148.5342621000018,50728.34057352 2025-09-25,02:52:18.000,268,11021600,-795,0,1758768737,15186.782143389988,148.60475340000266,50728.25672808001 2025-09-25,02:52:19.000,268,11021511,-795,0,1758768738,15186.721516600002,148.49196731999837,50728.354547760006 2025-09-25,02:52:20.000,268,11021493,-795,0,1758768739,15186.654153499992,148.55540948999987,50728.07506296 2025-09-25,02:52:21.000,268,11021457,-795,0,1758768740,15186.532899919992,148.5695077499986,50727.970256160006 2025-09-25,02:52:22.000,268,11021517,-795,0,1758768741,15186.694571359993,148.52721297000244,50728.20083112 2025-09-25,02:52:23.000,268,11021580,-795,0,1758768742,15186.606999329997,148.56245861999923,50728.04012736001 2025-09-25,02:52:24.000,268,11021522,-795,0,1758768743,15186.708043979997,148.5342621000018,50728.13095992001 2025-09-25,02:52:25.000,268,11021612,-795,0,1758768744,15186.667626119997,148.62590079000074,50728.07506296 2025-09-25,02:52:26.000,268,11021503,-795,0,1758768745,15186.647417189997,148.49901644999773,50728.235766720005 2025-09-25,02:52:27.000,268,11021621,-795,0,1758768746,15186.681098740002,148.55540948999987,50728.15890840001 2025-09-25,02:52:28.000,268,11021565,-795,0,1758768747,15186.822561249988,148.57655687999795,50728.46634168001 2025-09-25,02:52:29.000,268,11021566,-795,0,1758768748,15186.842770179988,148.54836036000052,50728.49429016001 2025-09-25,02:52:30.000,268,11021615,-795,0,1758768749,15186.795616009993,148.52721297000244,50728.27768944001 2025-09-25,02:52:31.000,268,11021651,-795,0,1758768750,15186.708043979997,148.5342621000018,50728.10999856001 2025-09-25,02:52:32.000,268,11021414,-795,0,1758768751,15186.775407079993,148.54836036000052,50728.17986976001 2025-09-25,02:52:33.000,268,11021549,-795,0,1758768752,15186.741725530002,148.56245861999923,50728.27768944001 2025-09-25,02:52:34.000,268,11021599,-795,0,1758768753,15186.815824939993,148.56245861999923,50728.165895520004 2025-09-25,02:52:35.000,268,11021492,-795,0,1758768754,15186.883188039988,148.5977042700033,50728.333586400004 2025-09-25,02:52:36.000,268,11021612,-795,0,1758768755,15186.876451729993,148.6611464400048,50728.368522 2025-09-25,02:52:37.000,268,11021604,-795,0,1758768756,15186.768670769998,148.65409730999818,50728.22877960001 2025-09-25,02:52:38.000,268,11021628,-795,0,1758768757,15186.768670769998,148.6963920900016,50728.2637152 2025-09-25,02:52:39.000,268,11021596,-795,0,1758768758,15186.708043979997,148.70344122000097,50728.235766720005 2025-09-25,02:52:40.000,268,11021434,-795,0,1758768759,15186.654153499992,148.70344122000097,50728.068075840005 2025-09-25,02:52:41.000,268,11021508,-795,0,1758768760,15186.600263020002,148.67524470000353,50728.10301144 2025-09-25,02:52:42.000,268,11021682,-795,0,1758768761,15186.600263020002,148.6822938300029,50728.02615312 2025-09-25,02:52:43.000,268,11021523,-795,0,1758768762,15186.553108849992,148.7175394799997,50728.01217888001 2025-09-25,02:52:44.000,268,11021497,-795,0,1758768763,15186.566581469997,148.68934296000225,50727.970256160006 2025-09-25,02:52:45.000,268,11021489,-795,0,1758768764,15186.694571359993,148.7457360000044,50728.20083112 2025-09-25,02:52:46.000,268,11021536,-795,0,1758768765,15186.681098740002,148.7316377399984,50728.17986976001 2025-09-25,02:52:47.000,268,11021551,-795,0,1758768766,15186.660889810002,148.6611464400048,50728.1239728 2025-09-25,02:52:48.000,268,11021701,-795,0,1758768767,15186.526163609997,148.6822938300029,50728.10301144 2025-09-25,02:52:49.000,268,11021648,-795,0,1758768768,15186.573317779992,148.6963920900016,50728.13095992001 2025-09-25,02:52:50.000,268,11021576,-795,0,1758768769,15186.479009440001,148.63999904999946,50727.90737208 2025-09-25,02:52:51.000,268,11021681,-795,0,1758768770,15186.485745749997,148.6329499200001,50727.92833344 2025-09-25,02:52:52.000,268,11021515,-795,0,1758768771,15186.398173720001,148.63999904999946,50727.83750088 2025-09-25,02:52:53.000,268,11021517,-795,0,1758768772,15186.485745749997,148.67524470000353,50728.00519176 2025-09-25,02:52:54.000,268,11021558,-795,0,1758768773,15186.512690989992,148.67524470000353,50728.17288264 2025-09-25,02:52:55.000,268,11021611,-795,0,1758768774,15186.681098740002,148.60475340000266,50728.137947040006 2025-09-25,02:52:56.000,268,11021515,-795,0,1758768775,15186.755198149993,148.68934296000225,50728.20083112 2025-09-25,02:52:57.000,268,11021508,-795,0,1758768776,15186.903396969989,148.65409730999818,50728.20083112 2025-09-25,02:52:58.000,268,11021491,-795,0,1758768777,15186.950551139998,148.72458860999905,50728.24974096 2025-09-25,02:52:59.000,268,11021629,-795,0,1758768778,15186.950551139998,148.72458860999905,50728.354547760006 2025-09-25,02:53:00.000,268,11021535,-795,0,1758768779,15186.768670769998,148.6822938300029,50728.07506296 2025-09-25,02:53:01.000,268,11021559,-795,0,1758768780,15186.856242799993,148.7175394799997,50728.068075840005 2025-09-25,02:53:02.000,268,11021585,-795,0,1758768781,15186.883188039988,148.5977042700033,50728.165895520004 2025-09-25,02:53:03.000,268,11021540,-795,0,1758768782,15186.809088629998,148.63999904999946,50728.0541016 2025-09-25,02:53:04.000,268,11021691,-795,0,1758768783,15186.822561249988,148.65409730999818,50728.07506296 2025-09-25,02:53:05.000,268,11021525,-795,0,1758768784,15186.896660659993,148.5977042700033,50727.94230768001 2025-09-25,02:53:06.000,268,11021597,-795,0,1758768785,15186.889924349998,148.63999904999946,50728.08205008 2025-09-25,02:53:07.000,268,11021613,-795,0,1758768786,15186.943814829989,148.60475340000266,50728.24275384 2025-09-25,02:53:08.000,268,11021541,-795,0,1758768787,15186.957287449994,148.60475340000266,50728.305637920006 2025-09-25,02:53:09.000,268,11021720,-795,0,1758768788,15186.903396969989,148.60475340000266,50728.38249624 2025-09-25,02:53:10.000,268,11021600,-795,0,1758768789,15186.795616009993,148.5695077499986,50728.04711448 2025-09-25,02:53:11.000,268,11021619,-795,0,1758768790,15186.889924349998,148.57655687999795,50728.068075840005 2025-09-25,02:53:12.000,268,11021509,-795,0,1758768791,15186.802352319988,148.55540948999987,50727.94230768001 2025-09-25,02:53:13.000,268,11021618,-795,0,1758768792,15186.795616009993,148.49196731999837,50728.04711448 2025-09-25,02:53:14.000,268,11021551,-795,0,1758768793,15186.836033869993,148.484918189999,50728.09602432 2025-09-25,02:53:15.000,268,11021557,-795,0,1758768794,15186.836033869993,148.484918189999,50728.068075840005 2025-09-25,02:53:16.000,268,11021498,-795,0,1758768795,15186.809088629998,148.42852515000413,50728.07506296 2025-09-25,02:53:17.000,268,11021564,-795,0,1758768796,15186.903396969989,148.484918189999,50728.17986976001 2025-09-25,02:53:18.000,268,11021455,-795,0,1758768797,15186.977496379994,148.45672167000157,50728.15890840001 2025-09-25,02:53:19.000,268,11021666,-795,0,1758768798,15187.011177929999,148.3862303700007,50728.193844 2025-09-25,02:53:20.000,268,11021498,-795,0,1758768799,15186.815824939993,148.3862303700007,50727.94230768001 2025-09-25,02:53:21.000,268,11021465,-795,0,1758768800,15186.782143389988,148.42147602000477,50727.89339784001 2025-09-25,02:53:22.000,268,11021587,-795,0,1758768801,15186.809088629998,148.30164081000112,50727.81653952 2025-09-25,02:53:23.000,268,11021342,-795,0,1758768802,15186.889924349998,148.37213211000198,50728.03314024 2025-09-25,02:53:24.000,268,11021638,-795,0,1758768803,15186.849506489998,148.30164081000112,50727.900384960005 2025-09-25,02:53:25.000,268,11021505,-795,0,1758768804,15187.031386859999,148.2875425500024,50728.06108872001 2025-09-25,02:53:26.000,268,11021607,-795,0,1758768805,15187.04485947999,148.32983732999855,50728.116985680004 2025-09-25,02:53:27.000,268,11021588,-795,0,1758768806,15187.159376749994,148.41442688999814,50728.1239728 2025-09-25,02:53:28.000,268,11021525,-795,0,1758768807,15187.10548626999,148.40032862999942,50728.116985680004 2025-09-25,02:53:29.000,268,11021535,-795,0,1758768808,15187.240212469995,148.40032862999942,50727.95628192 2025-09-25,02:53:30.000,268,11021526,-795,0,1758768809,15187.10548626999,148.2593460299977,50727.7396812 2025-09-25,02:53:31.000,268,11021609,-795,0,1758768810,15187.118958889994,148.34393559000455,50727.79557816001 2025-09-25,02:53:32.000,268,11021551,-795,0,1758768811,15187.011177929999,148.26639516000432,50727.683784240005 2025-09-25,02:53:33.000,268,11021401,-795,0,1758768812,15187.031386859999,148.2241003800009,50727.900384960005 2025-09-25,02:53:34.000,268,11021685,-795,0,1758768813,15187.038123169994,148.16770733999874,50727.90737208 2025-09-25,02:53:35.000,268,11021630,-795,0,1758768814,15187.031386859999,148.1395108200013,50727.7396812 2025-09-25,02:53:36.000,268,11021515,-795,0,1758768815,15187.15264044,148.14655995000066,50727.85846224 2025-09-25,02:53:37.000,268,11021563,-795,0,1758768816,15187.139167819994,148.19590386000345,50727.94230768001 2025-09-25,02:53:38.000,268,11021578,-795,0,1758768817,15187.199794609995,148.1747564699981,50727.97724328 2025-09-25,02:53:39.000,268,11021452,-795,0,1758768818,15187.071804719999,148.11836343000323,50727.93532056 2025-09-25,02:53:40.000,268,11021591,-795,0,1758768819,15187.098749959994,148.05492126000172,50727.76762968 2025-09-25,02:53:41.000,268,11021627,-795,0,1758768820,15187.08527733999,147.98442996000085,50727.683784240005 2025-09-25,02:53:42.000,268,11021487,-795,0,1758768821,15187.04485947999,148.05492126000172,50727.70474560001 2025-09-25,02:53:43.000,268,11021544,-795,0,1758768822,15187.118958889994,147.98442996000085,50727.83750088 2025-09-25,02:53:44.000,268,11021670,-795,0,1758768823,15187.20653091999,147.98442996000085,50727.802565280006 2025-09-25,02:53:45.000,268,11021740,-795,0,1758768824,15187.112222579999,148.01967560999765,50727.71871984 2025-09-25,02:53:46.000,268,11021616,-795,0,1758768825,15187.22673984999,147.9914790900002,50727.7396812 2025-09-25,02:53:47.000,268,11021575,-795,0,1758768826,15187.280630329995,148.0126264799983,50727.8794236 2025-09-25,02:53:48.000,268,11021605,-795,0,1758768827,15187.361466049995,147.9773808300015,50728.068075840005 2025-09-25,02:53:49.000,268,11021637,-795,0,1758768828,15187.341257119995,148.0126264799983,50728.10999856001 2025-09-25,02:53:50.000,268,11021469,-795,0,1758768829,15187.34799342999,148.00557734999893,50727.92833344 2025-09-25,02:53:51.000,268,11021449,-795,0,1758768830,15187.33452081,147.95623344000342,50727.88641072 2025-09-25,02:53:52.000,268,11021606,-795,0,1758768831,15187.40862021999,147.99852821999957,50727.90737208 2025-09-25,02:53:53.000,268,11021540,-795,0,1758768832,15187.381674979995,147.99852821999957,50727.8794236 2025-09-25,02:53:54.000,268,11021660,-795,0,1758768833,15187.47598332,147.85754561999784,50728.00519176 2025-09-25,02:53:55.000,268,11021564,-795,0,1758768834,15187.47598332,147.9280369199987,50728.01217888001 2025-09-25,02:53:56.000,268,11021674,-795,0,1758768835,15187.44903807999,147.8927912700019,50728.07506296 2025-09-25,02:53:57.000,268,11021674,-795,0,1758768836,15187.529873799991,147.95623344000342,50728.17986976001 2025-09-25,02:53:58.000,268,11021515,-795,0,1758768837,15187.603973209996,147.97033170000213,50728.10999856001 2025-09-25,02:53:59.000,268,11021501,-795,0,1758768838,15187.570291659991,147.82229997000104,50728.14493416 2025-09-25,02:54:00.000,268,11021473,-795,0,1758768839,15187.49619225,147.88574214000255,50727.949294800004 2025-09-25,02:54:01.000,268,11021529,-795,0,1758768840,15187.41535653,147.8293491000004,50727.802565280006 2025-09-25,02:54:02.000,268,11021492,-795,0,1758768841,15187.462510699996,147.87164388000383,50727.96326904001 2025-09-25,02:54:03.000,268,11021650,-795,0,1758768842,15187.401883909995,147.7941034500036,50728.019166000005 2025-09-25,02:54:04.000,268,11021575,-795,0,1758768843,15187.502928559996,147.78000519000489,50728.10301144 2025-09-25,02:54:05.000,268,11021552,-795,0,1758768844,15187.502928559996,147.88574214000255,50728.20781824001 2025-09-25,02:54:06.000,268,11021522,-795,0,1758768845,15187.570291659991,147.8293491000004,50728.13095992001 2025-09-25,02:54:07.000,268,11021619,-795,0,1758768846,15187.624182139996,147.8786930100032,50728.14493416 2025-09-25,02:54:08.000,268,11021517,-795,0,1758768847,15187.597236900001,147.91393865999999,50728.00519176 2025-09-25,02:54:09.000,268,11021546,-795,0,1758768848,15187.624182139996,147.9421351800047,50728.02615312 2025-09-25,02:54:10.000,268,11021692,-795,0,1758768849,15187.610709519991,147.85754561999784,50727.85846224 2025-09-25,02:54:11.000,268,11021470,-795,0,1758768850,15187.617445830001,147.90688953000063,50727.92833344 2025-09-25,02:54:12.000,268,11021522,-795,0,1758768851,15187.617445830001,147.8927912700019,50727.86544936 2025-09-25,02:54:13.000,268,11021596,-795,0,1758768852,15187.597236900001,147.8927912700019,50728.04711448 2025-09-25,02:54:14.000,268,11021507,-795,0,1758768853,15187.657863690001,147.9280369199987,50727.93532056 2025-09-25,02:54:15.000,268,11021596,-795,0,1758768854,15187.799326200002,147.87164388000383,50728.09602432 2025-09-25,02:54:16.000,268,11021684,-795,0,1758768855,15187.772380959992,147.91393865999999,50728.07506296 2025-09-25,02:54:17.000,268,11021622,-795,0,1758768856,15187.819535130002,147.95623344000342,50728.15192128 2025-09-25,02:54:18.000,268,11021540,-795,0,1758768857,15187.819535130002,147.95623344000342,50728.068075840005 2025-09-25,02:54:19.000,268,11021517,-795,0,1758768858,15187.846480369997,147.99852821999957,50728.08903720001 2025-09-25,02:54:20.000,268,11021632,-795,0,1758768859,15187.806062509997,147.84344735999912,50727.92134632001 2025-09-25,02:54:21.000,268,11021770,-795,0,1758768860,15187.799326200002,147.85754561999784,50728.03314024 2025-09-25,02:54:22.000,268,11021583,-795,0,1758768861,15187.833007749992,147.96328257000278,50728.07506296 2025-09-25,02:54:23.000,268,11021691,-795,0,1758768862,15187.731963099992,147.95623344000342,50727.84448800001 2025-09-25,02:54:24.000,268,11021591,-795,0,1758768863,15187.758908340002,148.00557734999893,50728.02615312 2025-09-25,02:54:25.000,268,11021450,-795,0,1758768864,15187.758908340002,147.80820171000232,50728.01217888001 2025-09-25,02:54:26.000,268,11021583,-795,0,1758768865,15187.893634539992,147.89984040000127,50728.04012736001 2025-09-25,02:54:27.000,268,11021600,-795,0,1758768866,15187.853216679992,147.98442996000085,50728.137947040006 2025-09-25,02:54:28.000,268,11021486,-795,0,1758768867,15187.893634539992,147.99852821999957,50728.24974096 2025-09-25,02:54:29.000,268,11021563,-795,0,1758768868,15187.880161920002,147.9914790900002,50728.333586400004 2025-09-25,02:54:30.000,268,11021623,-795,0,1758768869,15187.873425609992,147.90688953000063,50728.04012736001 2025-09-25,02:54:31.000,268,11021633,-795,0,1758768870,15187.725226789997,147.92098778999934,50727.88641072 2025-09-25,02:54:32.000,268,11021496,-795,0,1758768871,15187.705017859997,147.94918431000406,50727.85846224 2025-09-25,02:54:33.000,268,11021575,-795,0,1758768872,15187.691545239992,147.92098778999934,50727.88641072 2025-09-25,02:54:34.000,268,11021597,-795,0,1758768873,15187.839744060002,147.99852821999957,50728.15890840001 2025-09-25,02:54:35.000,268,11021671,-795,0,1758768874,15187.826271439997,147.8786930100032,50727.970256160006 2025-09-25,02:54:36.000,268,11021656,-795,0,1758768875,15187.731963099992,147.83639822999976,50728.14493416 2025-09-25,02:54:37.000,268,11021579,-795,0,1758768876,15187.792589889992,147.9280369199987,50728.10999856001 2025-09-25,02:54:38.000,268,11021763,-795,0,1758768877,15187.698281550001,148.02672474000428,50728.165895520004 2025-09-25,02:54:39.000,268,11021483,-795,0,1758768878,15187.705017859997,147.91393865999999,50728.137947040006 2025-09-25,02:54:40.000,268,11021483,-795,0,1758768879,15187.624182139996,147.8786930100032,50727.82352664001 2025-09-25,02:54:41.000,268,11021481,-795,0,1758768880,15187.563555349996,147.85049648999848,50727.8794236 2025-09-25,02:54:42.000,268,11021694,-795,0,1758768881,15187.651127379992,147.78705432000424,50727.96326904001 2025-09-25,02:54:43.000,268,11021507,-795,0,1758768882,15187.590500589991,147.93508604999806,50728.01217888001 2025-09-25,02:54:44.000,268,11021656,-795,0,1758768883,15187.705017859997,147.9280369199987,50728.31961216 2025-09-25,02:54:45.000,268,11021704,-795,0,1758768884,15187.785853579997,147.87164388000383,50728.22179248 2025-09-25,02:54:46.000,268,11021585,-795,0,1758768885,15187.718490480001,147.91393865999999,50728.20781824001 2025-09-25,02:54:47.000,268,11021686,-795,0,1758768886,15187.731963099992,147.89984040000127,50728.186856880006 2025-09-25,02:54:48.000,268,11021585,-795,0,1758768887,15187.718490480001,147.98442996000085,50728.137947040006 2025-09-25,02:54:49.000,268,11021662,-795,0,1758768888,15187.725226789997,147.9914790900002,50728.10301144 2025-09-25,02:54:50.000,268,11021573,-795,0,1758768889,15187.664599999996,147.88574214000255,50727.86544936 2025-09-25,02:54:51.000,268,11021624,-795,0,1758768890,15187.671336309992,147.9280369199987,50727.998204640004 2025-09-25,02:54:52.000,268,11021546,-795,0,1758768891,15187.617445830001,147.93508604999806,50728.06108872001 2025-09-25,02:54:53.000,268,11021535,-795,0,1758768892,15187.664599999996,147.88574214000255,50727.9842304 2025-09-25,02:54:54.000,268,11021603,-795,0,1758768893,15187.671336309992,147.8786930100032,50727.9143592 2025-09-25,02:54:55.000,268,11021525,-795,0,1758768894,15187.745435719997,147.99852821999957,50728.08205008 2025-09-25,02:54:56.000,268,11021698,-795,0,1758768895,15187.839744060002,148.00557734999893,50728.21480536 2025-09-25,02:54:57.000,268,11021545,-795,0,1758768896,15187.772380959992,147.9914790900002,50728.10301144 2025-09-25,02:54:58.000,268,11021463,-795,0,1758768897,15187.752172029992,147.95623344000342,50728.21480536 2025-09-25,02:54:59.000,268,11021687,-795,0,1758768898,15187.698281550001,147.9280369199987,50728.17986976001 2025-09-25,02:55:00.000,268,11021717,-795,0,1758768899,15187.49619225,147.96328257000278,50728.01217888001 2025-09-25,02:55:01.000,268,11021692,-795,0,1758768900,15187.48945593999,147.9773808300015,50727.92833344 2025-09-25,02:55:02.000,268,11021634,-795,0,1758768901,15187.48945593999,147.85754561999784,50728.01217888001 2025-09-25,02:55:03.000,268,11021679,-795,0,1758768902,15187.570291659991,147.8927912700019,50728.14493416 2025-09-25,02:55:04.000,268,11021538,-795,0,1758768903,15187.47598332,147.81525084000168,50728.10999856001 2025-09-25,02:55:05.000,268,11021479,-795,0,1758768904,15187.610709519991,147.75885779999953,50728.235766720005 2025-09-25,02:55:06.000,268,11021518,-795,0,1758768905,15187.664599999996,147.81525084000168,50728.22877960001 2025-09-25,02:55:07.000,268,11021560,-795,0,1758768906,15187.570291659991,147.70246476000466,50728.29865080001 2025-09-25,02:55:08.000,268,11021525,-795,0,1758768907,15187.671336309992,147.88574214000255,50728.39647048001 2025-09-25,02:55:09.000,268,11021518,-795,0,1758768908,15187.597236900001,147.83639822999976,50728.29865080001 2025-09-25,02:55:10.000,268,11021643,-795,0,1758768909,15187.482719629996,147.75180867000017,50728.09602432 2025-09-25,02:55:11.000,268,11021558,-795,0,1758768910,15187.40862021999,147.75885779999953,50728.10999856001 2025-09-25,02:55:12.000,268,11021424,-795,0,1758768911,15187.550082729991,147.8293491000004,50728.27768944001 2025-09-25,02:55:13.000,268,11021632,-795,0,1758768912,15187.49619225,147.6672191100006,50728.17986976001 2025-09-25,02:55:14.000,268,11021703,-795,0,1758768913,15187.617445830001,147.80115258000296,50728.27070232 2025-09-25,02:55:15.000,268,11021660,-795,0,1758768914,15187.637654760001,147.68836649999866,50728.43140608 2025-09-25,02:55:16.000,268,11021652,-795,0,1758768915,15187.624182139996,147.82229997000104,50728.38948336 2025-09-25,02:55:17.000,268,11021443,-795,0,1758768916,15187.630918449991,147.75885779999953,50728.34057352 2025-09-25,02:55:18.000,268,11021655,-795,0,1758768917,15187.603973209996,147.71656302000338,50728.34756064001 2025-09-25,02:55:19.000,268,11021570,-795,0,1758768918,15187.550082729991,147.7306612800021,50728.22179248 2025-09-25,02:55:20.000,268,11021583,-795,0,1758768919,15187.462510699996,147.7306612800021,50728.0541016 2025-09-25,02:55:21.000,268,11021579,-795,0,1758768920,15187.43556546,147.72361215000274,50728.10999856001 2025-09-25,02:55:22.000,268,11021617,-795,0,1758768921,15187.55681904,147.70951389000402,50728.21480536 2025-09-25,02:55:23.000,268,11021609,-795,0,1758768922,15187.49619225,147.71656302000338,50728.186856880006 2025-09-25,02:55:24.000,268,11021571,-795,0,1758768923,15187.51640118,147.81525084000168,50728.34057352 2025-09-25,02:55:25.000,268,11021672,-795,0,1758768924,15187.509664869991,147.7659069299989,50728.41743184 2025-09-25,02:55:26.000,268,11021557,-795,0,1758768925,15187.41535653,147.83639822999976,50728.39647048001 2025-09-25,02:55:27.000,268,11021556,-795,0,1758768926,15187.3951476,147.73771041000145,50728.25672808001 2025-09-25,02:55:28.000,268,11021568,-795,0,1758768927,15187.31431188,147.77295605999825,50728.22877960001 2025-09-25,02:55:29.000,268,11021590,-795,0,1758768928,15187.341257119995,147.70951389000402,50728.17288264 2025-09-25,02:55:30.000,268,11021652,-795,0,1758768929,15187.240212469995,147.80115258000296,50728.20083112 2025-09-25,02:55:31.000,268,11021504,-795,0,1758768930,15187.27389402,147.84344735999912,50728.15192128 2025-09-25,02:55:32.000,268,11021559,-795,0,1758768931,15187.300839259995,147.92098778999934,50728.07506296 2025-09-25,02:55:33.000,268,11021600,-795,0,1758768932,15187.34799342999,147.78000519000489,50728.22877960001 2025-09-25,02:55:34.000,268,11021708,-795,0,1758768933,15187.35472974,147.88574214000255,50728.10999856001 2025-09-25,02:55:35.000,268,11021616,-795,0,1758768934,15187.51640118,147.82229997000104,50728.43140608 2025-09-25,02:55:36.000,268,11021618,-795,0,1758768935,15187.44903807999,147.84344735999912,50728.45935456 2025-09-25,02:55:37.000,268,11021654,-795,0,1758768936,15187.44903807999,147.7941034500036,50728.55018712 2025-09-25,02:55:38.000,268,11021672,-795,0,1758768937,15187.34799342999,147.73771041000145,50728.333586400004 2025-09-25,02:55:39.000,268,11021654,-795,0,1758768938,15187.260421399995,147.7447595400008,50728.34057352 2025-09-25,02:55:40.000,268,11021597,-795,0,1758768939,15187.14590412999,147.75885779999953,50728.17288264 2025-09-25,02:55:41.000,268,11021686,-795,0,1758768940,15187.051595789999,147.67426823999995,50728.09602432 2025-09-25,02:55:42.000,268,11021622,-795,0,1758768941,15187.078541029994,147.75180867000017,50728.17986976001 2025-09-25,02:55:43.000,268,11021734,-795,0,1758768942,15187.031386859999,147.70951389000402,50728.07506296 2025-09-25,02:55:44.000,268,11021631,-795,0,1758768943,15187.04485947999,147.75885779999953,50728.14493416 2025-09-25,02:55:45.000,268,11021527,-795,0,1758768944,15187.159376749994,147.78000519000489,50728.17986976001 2025-09-25,02:55:46.000,268,11021615,-795,0,1758768945,15187.04485947999,147.77295605999825,50728.186856880006 2025-09-25,02:55:47.000,268,11021596,-795,0,1758768946,15187.08527733999,147.75180867000017,50728.20083112 2025-09-25,02:55:48.000,268,11021581,-795,0,1758768947,15187.051595789999,147.80820171000232,50728.25672808001 2025-09-25,02:55:49.000,268,11021661,-795,0,1758768948,15186.977496379994,147.8786930100032,50728.38948336 2025-09-25,02:55:50.000,268,11021533,-795,0,1758768949,15186.950551139998,147.8293491000004,50728.0541016 2025-09-25,02:55:51.000,268,11021654,-795,0,1758768950,15186.809088629998,147.80820171000232,50728.13095992001 2025-09-25,02:55:52.000,268,11021622,-795,0,1758768951,15186.923605899989,147.78000519000489,50728.15890840001 2025-09-25,02:55:53.000,268,11021472,-795,0,1758768952,15186.869715419998,147.78000519000489,50728.137947040006 2025-09-25,02:55:54.000,268,11021595,-795,0,1758768953,15186.802352319988,147.89984040000127,50728.137947040006 2025-09-25,02:55:55.000,268,11021498,-795,0,1758768954,15186.829297559998,147.8927912700019,50728.2637152 2025-09-25,02:55:56.000,268,11021725,-795,0,1758768955,15186.876451729993,147.8293491000004,50728.37550912001 2025-09-25,02:55:57.000,268,11021549,-795,0,1758768956,15186.937078519994,147.8786930100032,50728.235766720005 2025-09-25,02:55:58.000,268,11021570,-795,0,1758768957,15186.977496379994,147.89984040000127,50728.305637920006 2025-09-25,02:55:59.000,268,11021578,-795,0,1758768958,15187.031386859999,147.89984040000127,50728.38249624 2025-09-25,02:56:00.000,268,11021468,-795,0,1758768959,15186.916869589993,147.9280369199987,50728.08205008 2025-09-25,02:56:01.000,268,11021575,-795,0,1758768960,15186.842770179988,147.9421351800047,50728.068075840005 2025-09-25,02:56:02.000,268,11021634,-795,0,1758768961,15186.842770179988,147.85754561999784,50728.20083112 2025-09-25,02:56:03.000,268,11021527,-795,0,1758768962,15187.078541029994,147.89984040000127,50728.522238640006 2025-09-25,02:56:04.000,268,11021666,-795,0,1758768963,15187.024650549989,147.91393865999999,50728.403457600005 2025-09-25,02:56:05.000,268,11021475,-795,0,1758768964,15187.06506840999,147.9421351800047,50728.42441896001 2025-09-25,02:56:06.000,268,11021576,-795,0,1758768965,15187.04485947999,147.90688953000063,50728.5082644 2025-09-25,02:56:07.000,268,11021599,-795,0,1758768966,15186.984232689989,147.90688953000063,50728.48031592 2025-09-25,02:56:08.000,268,11021700,-795,0,1758768967,15186.964023759989,147.8786930100032,50728.368522 2025-09-25,02:56:09.000,268,11021595,-795,0,1758768968,15186.862979109988,147.82229997000104,50728.333586400004 2025-09-25,02:56:10.000,268,11021422,-795,0,1758768969,15186.748461839998,147.75885779999953,50728.15192128 2025-09-25,02:56:11.000,268,11021659,-795,0,1758768970,15186.694571359993,147.8927912700019,50728.24974096 2025-09-25,02:56:12.000,268,11021505,-795,0,1758768971,15186.701307670002,147.73771041000145,50728.10301144 2025-09-25,02:56:13.000,268,11021433,-795,0,1758768972,15186.708043979997,147.75885779999953,50728.13095992001 2025-09-25,02:56:14.000,268,11021576,-795,0,1758768973,15186.734989219993,147.8786930100032,50728.25672808001 2025-09-25,02:56:15.000,268,11021521,-795,0,1758768974,15186.741725530002,147.7447595400008,50728.333586400004 2025-09-25,02:56:16.000,268,11021718,-795,0,1758768975,15186.815824939993,147.7659069299989,50728.333586400004 2025-09-25,02:56:17.000,268,11021671,-795,0,1758768976,15186.755198149993,147.68836649999866,50728.45935456 2025-09-25,02:56:18.000,268,11021569,-795,0,1758768977,15186.795616009993,147.75180867000017,50728.38948336 2025-09-25,02:56:19.000,268,11021565,-795,0,1758768978,15186.802352319988,147.62492433000443,50728.43140608 2025-09-25,02:56:20.000,268,11021624,-795,0,1758768979,15186.647417189997,147.62492433000443,50728.22877960001 2025-09-25,02:56:21.000,268,11021482,-795,0,1758768980,15186.755198149993,147.51213825000013,50728.10999856001 2025-09-25,02:56:22.000,268,11021430,-795,0,1758768981,15186.977496379994,147.62492433000443,50728.368522 2025-09-25,02:56:23.000,268,11021664,-795,0,1758768982,15186.910133279998,147.6178751999978,50728.34057352 2025-09-25,02:56:24.000,268,11021520,-795,0,1758768983,15186.943814829989,147.582629550001,50728.368522 2025-09-25,02:56:25.000,268,11021512,-795,0,1758768984,15187.098749959994,147.5473839000042,50728.368522 2025-09-25,02:56:26.000,268,11021625,-795,0,1758768985,15187.13243151,147.50508912000078,50728.48730304 2025-09-25,02:56:27.000,268,11021727,-795,0,1758768986,15187.13243151,147.44869607999863,50728.61307120001 2025-09-25,02:56:28.000,268,11021539,-795,0,1758768987,15187.21326723,147.3852539100044,50728.68294240001 2025-09-25,02:56:29.000,268,11021535,-795,0,1758768988,15187.16611305999,147.35000826000032,50728.62704544 2025-09-25,02:56:30.000,268,11021620,-795,0,1758768989,15187.12569519999,147.29361521999817,50728.43140608 2025-09-25,02:56:31.000,268,11021712,-795,0,1758768990,15187.14590412999,147.30771348000417,50728.333586400004 2025-09-25,02:56:32.000,268,11021511,-795,0,1758768991,15187.13243151,147.22312392000458,50728.2637152 2025-09-25,02:56:33.000,268,11021598,-795,0,1758768992,15187.15264044,147.10328871000092,50728.2637152 2025-09-25,02:56:34.000,268,11021613,-795,0,1758768993,15187.1930583,147.20197652999923,50728.235766720005 2025-09-25,02:56:35.000,268,11021609,-795,0,1758768994,15187.24694877999,147.24427131000266,50728.39647048001 2025-09-25,02:56:36.000,268,11021619,-795,0,1758768995,15187.16611305999,147.21607478999795,50728.31262504 2025-09-25,02:56:37.000,268,11021675,-795,0,1758768996,15187.33452081,147.22312392000458,50728.5082644 2025-09-25,02:56:38.000,268,11021608,-795,0,1758768997,15187.321048189995,147.2090256599986,50728.4383932 2025-09-25,02:56:39.000,268,11021509,-795,0,1758768998,15187.29410295,147.25132044000202,50728.41743184 2025-09-25,02:56:40.000,268,11021615,-795,0,1758768999,15187.199794609995,147.25132044000202,50728.20083112 2025-09-25,02:56:41.000,268,11021546,-795,0,1758769000,15187.220003539995,147.28656608999881,50728.116985680004 2025-09-25,02:56:42.000,268,11021634,-795,0,1758769001,15187.27389402,147.37820477999776,50728.10999856001 2025-09-25,02:56:43.000,268,11021701,-795,0,1758769002,15187.32778449999,147.42754869000055,50728.03314024 2025-09-25,02:56:44.000,268,11021609,-795,0,1758769003,15187.41535653,147.3852539100044,50728.473328800006 2025-09-25,02:56:45.000,268,11021655,-795,0,1758769004,15187.40862021999,147.4345978199999,50728.44538032001 2025-09-25,02:56:46.000,268,11021440,-795,0,1758769005,15187.422092839995,147.46984347000398,50728.55018712 2025-09-25,02:56:47.000,268,11021542,-795,0,1758769006,15187.422092839995,147.44164694999927,50728.39647048001 2025-09-25,02:56:48.000,268,11021544,-795,0,1758769007,15187.40862021999,147.56148216000292,50728.32659928001 2025-09-25,02:56:49.000,268,11021704,-795,0,1758769008,15187.422092839995,147.582629550001,50728.36153488 2025-09-25,02:56:50.000,268,11021537,-795,0,1758769009,15187.179585679994,147.59672780999972,50728.17986976001 2025-09-25,02:56:51.000,268,11021635,-795,0,1758769010,15187.260421399995,147.55443303000357,50728.21480536 2025-09-25,02:56:52.000,268,11021645,-755,0,1758769011,15187.24694877999,147.45574520999799,50728.193844 2025-09-25,02:56:53.000,268,11021532,-795,0,1758769012,15187.22673984999,147.46984347000398,50728.2637152 2025-09-25,02:56:54.000,268,11021587,-795,0,1758769013,15187.22673984999,147.55443303000357,50728.22877960001 2025-09-25,02:56:55.000,268,11021629,-795,0,1758769014,15187.24694877999,147.56148216000292,50728.17986976001 2025-09-25,02:56:56.000,268,11021499,-795,0,1758769015,15187.31431188,147.56148216000292,50728.473328800006 2025-09-25,02:56:57.000,268,11021595,-795,0,1758769016,15187.32778449999,147.52623650999885,50728.51525152001 2025-09-25,02:56:58.000,268,11021579,-795,0,1758769017,15187.33452081,147.5473839000042,50728.44538032001 2025-09-25,02:56:59.000,268,11021682,-795,0,1758769018,15187.40862021999,147.46279434000462,50728.38948336 2025-09-25,02:57:00.000,268,11021682,-795,0,1758769019,15187.220003539995,147.58967868000036,50728.20781824001 2025-09-25,02:57:01.000,268,11021507,-795,0,1758769020,15187.25368509,147.49099086000206,50728.14493416 2025-09-25,02:57:02.000,268,11021449,-795,0,1758769021,15187.25368509,147.47689260000334,50728.15890840001 2025-09-25,02:57:03.000,268,11021590,-795,0,1758769022,15187.1930583,147.57558042000164,50728.137947040006 2025-09-25,02:57:04.000,268,11021769,-795,0,1758769023,15187.21326723,147.50508912000078,50728.22179248 2025-09-25,02:57:05.000,268,11021671,-795,0,1758769024,15187.280630329995,147.70951389000402,50728.20083112 2025-09-25,02:57:06.000,268,11021593,-795,0,1758769025,15187.25368509,147.67426823999995,50728.2637152 2025-09-25,02:57:07.000,268,11021625,-795,0,1758769026,15187.30757556999,147.6319734600038,50728.333586400004 2025-09-25,02:57:08.000,268,11021694,-795,0,1758769027,15187.240212469995,147.7447595400008,50728.403457600005 2025-09-25,02:57:09.000,268,11021499,-795,0,1758769028,15187.31431188,147.7306612800021,50728.403457600005 2025-09-25,02:57:10.000,268,11021468,-795,0,1758769029,15187.22673984999,147.68836649999866,50728.20083112 2025-09-25,02:57:11.000,268,11021527,-795,0,1758769030,15187.23347616,147.69541562999802,50728.20781824001 2025-09-25,02:57:12.000,268,11021593,-795,0,1758769031,15187.10548626999,147.63902259000315,50728.22179248 2025-09-25,02:57:13.000,268,11021742,-795,0,1758769032,15187.10548626999,147.63902259000315,50728.193844 2025-09-25,02:57:14.000,268,11021704,-795,0,1758769033,15186.977496379994,147.61082606999844,50728.04012736001 2025-09-25,02:57:15.000,268,11021648,-795,0,1758769034,15186.997705309994,147.60377693999908,50728.15192128 2025-09-25,02:57:16.000,268,11021567,-795,0,1758769035,15187.058332099994,147.58967868000036,50728.235766720005 2025-09-25,02:57:17.000,268,11021617,-795,0,1758769036,15187.051595789999,147.69541562999802,50728.235766720005 2025-09-25,02:57:18.000,268,11021542,-795,0,1758769037,15187.112222579999,147.6813173699993,50728.20083112 2025-09-25,02:57:19.000,268,11021682,-795,0,1758769038,15187.17284937,147.77295605999825,50728.284676560004 2025-09-25,02:57:20.000,268,11021575,-795,0,1758769039,15187.071804719999,147.68836649999866,50728.03314024 2025-09-25,02:57:21.000,268,11021455,-795,0,1758769040,15187.04485947999,147.6319734600038,50727.96326904001 2025-09-25,02:57:22.000,268,11021608,-795,0,1758769041,15187.071804719999,147.55443303000357,50728.137947040006 2025-09-25,02:57:23.000,268,11021593,-795,0,1758769042,15187.071804719999,147.63902259000315,50728.03314024 2025-09-25,02:57:24.000,268,11021657,-795,0,1758769043,15187.23347616,147.65312085000187,50728.41743184 2025-09-25,02:57:25.000,268,11021676,-795,0,1758769044,15187.118958889994,147.6319734600038,50728.452367440004 2025-09-25,02:57:26.000,268,11021461,-795,0,1758769045,15187.159376749994,147.65312085000187,50728.54320000001 2025-09-25,02:57:27.000,268,11021568,-795,0,1758769046,15187.13243151,147.57558042000164,50728.333586400004 2025-09-25,02:57:28.000,268,11021633,-795,0,1758769047,15187.139167819994,147.56853129000228,50728.41044472 2025-09-25,02:57:29.000,268,11021565,-795,0,1758769048,15187.118958889994,147.582629550001,50728.501277280004 2025-09-25,02:57:30.000,268,11021527,-795,0,1758769049,15186.950551139998,147.56148216000292,50728.20083112 2025-09-25,02:57:31.000,268,11021801,-795,0,1758769050,15187.017914239994,147.47689260000334,50728.27070232 2025-09-25,02:57:32.000,268,11021577,-795,0,1758769051,15187.08527733999,147.54033477000485,50728.305637920006 2025-09-25,02:57:33.000,268,11021547,-795,0,1758769052,15187.011177929999,147.49099086000206,50728.10301144 2025-09-25,02:57:34.000,268,11021652,-795,0,1758769053,15186.856242799993,147.42754869000055,50728.15890840001 2025-09-25,02:57:35.000,268,11021473,-795,0,1758769054,15186.802352319988,147.45574520999799,50728.15192128 2025-09-25,02:57:36.000,268,11021628,-795,0,1758769055,15186.889924349998,147.50508912000078,50728.29166368 2025-09-25,02:57:37.000,268,11021570,-795,0,1758769056,15186.876451729993,147.582629550001,50728.27070232 2025-09-25,02:57:38.000,268,11021539,-795,0,1758769057,15186.802352319988,147.60377693999908,50728.29865080001 2025-09-25,02:57:39.000,268,11021648,-795,0,1758769058,15186.862979109988,147.60377693999908,50728.29166368 2025-09-25,02:57:40.000,268,11021467,-795,0,1758769059,15186.761934460003,147.6319734600038,50728.07506296 2025-09-25,02:57:41.000,268,11021575,-795,0,1758769060,15186.748461839998,147.71656302000338,50728.019166000005 2025-09-25,02:57:42.000,268,11021449,-795,0,1758769061,15186.755198149993,147.6672191100006,50728.02615312 2025-09-25,02:57:43.000,268,11021678,-795,0,1758769062,15186.822561249988,147.78705432000424,50728.10999856001 2025-09-25,02:57:44.000,268,11021527,-795,0,1758769063,15186.708043979997,147.77295605999825,50728.03314024 2025-09-25,02:57:45.000,268,11021547,-795,0,1758769064,15186.701307670002,147.8786930100032,50728.27768944001 2025-09-25,02:57:46.000,268,11021666,-795,0,1758769065,15186.761934460003,147.7447595400008,50728.27768944001 2025-09-25,02:57:47.000,268,11021583,-795,0,1758769066,15186.687835049997,147.8293491000004,50728.25672808001 2025-09-25,02:57:48.000,268,11021559,-795,0,1758769067,15186.694571359993,147.87164388000383,50728.38249624 2025-09-25,02:57:49.000,268,11021590,-795,0,1758769068,15186.640680880002,147.90688953000063,50728.38249624 2025-09-25,02:57:50.000,268,11021600,-795,0,1758769069,15186.573317779992,147.85049648999848,50728.235766720005 2025-09-25,02:57:51.000,268,11021651,-795,0,1758769070,15186.532899919992,147.85754561999784,50728.284676560004 2025-09-25,02:57:52.000,268,11021654,-795,0,1758769071,15186.559845160002,147.92098778999934,50728.20083112 2025-09-25,02:57:53.000,268,11021687,-795,0,1758769072,15186.580054090002,147.85049648999848,50728.284676560004 2025-09-25,02:57:54.000,268,11021572,-795,0,1758769073,15186.532899919992,147.92098778999934,50728.20083112 2025-09-25,02:57:55.000,268,11021484,-795,0,1758769074,15186.566581469997,147.9280369199987,50728.43140608 2025-09-25,02:57:56.000,268,11021608,-795,0,1758769075,15186.519427300002,147.93508604999806,50728.4383932 2025-09-25,02:57:57.000,268,11021736,-795,0,1758769076,15186.485745749997,147.95623344000342,50728.473328800006 2025-09-25,02:57:58.000,268,11021537,-795,0,1758769077,15186.519427300002,147.80820171000232,50728.36153488 2025-09-25,02:57:59.000,268,11021672,-795,0,1758769078,15186.418382650001,147.9280369199987,50728.4383932 2025-09-25,02:58:00.000,268,11021617,-795,0,1758769079,15186.283656449996,147.88574214000255,50728.193844 2025-09-25,02:58:01.000,268,11021630,-795,0,1758769080,15186.263447519996,147.8786930100032,50728.0541016 2025-09-25,02:58:02.000,268,11021632,-795,0,1758769081,15186.303865379996,147.82229997000104,50728.1239728 2025-09-25,02:58:03.000,268,11021699,-795,0,1758769082,15186.29712907,147.86459475000447,50728.15192128 2025-09-25,02:58:04.000,268,11021534,-795,0,1758769083,15186.27018382999,147.89984040000127,50728.15192128 2025-09-25,02:58:05.000,268,11021613,-795,0,1758769084,15186.290392759991,147.85049648999848,50728.186856880006 2025-09-25,02:58:06.000,268,11021579,-795,0,1758769085,15186.404910029996,147.90688953000063,50728.56416136001 2025-09-25,02:58:07.000,268,11021592,-795,0,1758769086,15186.398173720001,147.87164388000383,50728.49429016001 2025-09-25,02:58:08.000,268,11021611,-795,0,1758769087,15186.35775586,147.9773808300015,50728.501277280004 2025-09-25,02:58:09.000,268,11021637,-795,0,1758769088,15186.384701099996,147.9280369199987,50728.41044472 2025-09-25,02:58:10.000,268,11021611,-795,0,1758769089,15186.303865379996,147.80115258000296,50728.305637920006 2025-09-25,02:58:11.000,268,11021649,-795,0,1758769090,15186.310601689991,147.87164388000383,50728.41743184 2025-09-25,02:58:12.000,268,11021549,-795,0,1758769091,15186.20955703999,147.72361215000274,50728.368522 2025-09-25,02:58:13.000,268,11021743,-795,0,1758769092,15186.24997489999,147.77295605999825,50728.41743184 2025-09-25,02:58:14.000,268,11021606,-795,0,1758769093,15186.17587549,147.7306612800021,50728.31961216 2025-09-25,02:58:15.000,268,11021793,-795,0,1758769094,15186.14893024999,147.7941034500036,50728.22179248 2025-09-25,02:58:16.000,268,11021652,-795,0,1758769095,15186.121985009995,147.7306612800021,50728.44538032001 2025-09-25,02:58:17.000,268,11021562,-795,0,1758769096,15186.04788559999,147.70246476000466,50728.333586400004 2025-09-25,02:58:18.000,268,11021639,-795,0,1758769097,15186.061358219995,147.7306612800021,50728.48730304 2025-09-25,02:58:19.000,268,11021638,-795,0,1758769098,15186.03441298,147.67426823999995,50728.32659928001 2025-09-25,02:58:20.000,268,11021912,-795,0,1758769099,15186.07483084,147.6460717200025,50728.354547760006 2025-09-25,02:58:21.000,268,11021752,-795,0,1758769100,15185.97378619,147.56853129000228,50728.34057352 2025-09-25,02:58:22.000,268,11021739,-795,0,1758769101,15186.05462191,147.582629550001,50728.501277280004 2025-09-25,02:58:23.000,268,11021694,-795,0,1758769102,15186.04788559999,147.5332856399982,50728.34057352 2025-09-25,02:58:24.000,268,11021527,-795,0,1758769103,15185.899686779994,147.49803999000142,50728.193844 2025-09-25,02:58:25.000,268,11021584,-795,0,1758769104,15185.892950469999,147.49099086000206,50728.34756064001 2025-09-25,02:58:26.000,268,11021539,-795,0,1758769105,15185.93336833,147.47689260000334,50728.32659928001 2025-09-25,02:58:27.000,268,11021644,-795,0,1758769106,15185.825587369989,147.44869607999863,50728.38948336 2025-09-25,02:58:28.000,268,11021550,-795,0,1758769107,15185.791905819999,147.36410651999904,50728.333586400004 2025-09-25,02:58:29.000,268,11021721,-795,0,1758769108,15185.758224269994,147.36410651999904,50728.44538032001 2025-09-25,02:58:30.000,268,11021595,-795,0,1758769109,15185.832323679999,147.3218117400029,50728.4383932 2025-09-25,02:58:31.000,268,11021702,-795,0,1758769110,15185.798642129994,147.3218117400029,50728.305637920006 2025-09-25,02:58:32.000,268,11021600,-795,0,1758769111,15185.711070099998,147.3006643500048,50728.46634168001 2025-09-25,02:58:33.000,268,11021650,-795,0,1758769112,15185.758224269994,147.3359100000016,50728.36153488 2025-09-25,02:58:34.000,268,11021606,-795,0,1758769113,15185.771696889999,147.25132044000202,50728.354547760006 2025-09-25,02:58:35.000,268,11021665,-795,0,1758769114,15185.751487959998,147.15968175000307,50728.36153488 2025-09-25,02:58:36.000,268,11021644,-795,0,1758769115,15185.724542719989,147.2724678300001,50728.43140608 2025-09-25,02:58:37.000,268,11021685,-795,0,1758769116,15185.731279029998,147.15263262000371,50728.42441896001 2025-09-25,02:58:38.000,268,11021597,-795,0,1758769117,15185.839059989994,147.16673088000243,50728.54320000001 2025-09-25,02:58:39.000,268,11021698,-795,0,1758769118,15185.744751649989,147.1878782700005,50728.48031592 2025-09-25,02:58:40.000,268,11021402,-795,0,1758769119,15185.677388549993,147.11033784000028,50728.21480536 2025-09-25,02:58:41.000,268,11021577,-795,0,1758769120,15185.751487959998,147.09623958000157,50728.34057352 2025-09-25,02:58:42.000,268,11021588,-795,0,1758769121,15185.771696889999,147.03984653999942,50728.44538032001 2025-09-25,02:58:43.000,268,11021667,-755,0,1758769122,15185.717806409993,147.15263262000371,50728.452367440004 2025-09-25,02:58:44.000,268,11021662,-795,0,1758769123,15185.764960579989,147.06099393000477,50728.39647048001 2025-09-25,02:58:45.000,268,11021583,-795,0,1758769124,15185.791905819999,147.0750921900035,50728.61307120001 2025-09-25,02:58:46.000,268,11021621,-795,0,1758769125,15185.818851059994,147.03984653999942,50728.52922576 2025-09-25,02:58:47.000,268,11021562,-795,0,1758769126,15185.758224269994,147.0891904500022,50728.59909696 2025-09-25,02:58:48.000,268,11021594,-795,0,1758769127,15185.758224269994,147.04689566999878,50728.61307120001 2025-09-25,02:58:49.000,268,11021629,-795,0,1758769128,15185.812114749999,147.14558349000436,50728.571148480005 2025-09-25,02:58:50.000,268,11021534,-795,0,1758769129,15185.670652239998,147.06099393000477,50728.38948336 2025-09-25,02:58:51.000,268,11021652,-795,0,1758769130,15185.657179619993,147.20197652999923,50728.27768944001 2025-09-25,02:58:52.000,268,11021563,-795,0,1758769131,15185.630234379998,147.16673088000243,50728.368522 2025-09-25,02:58:53.000,268,11021629,-795,0,1758769132,15185.603289139988,147.13853435999772,50728.32659928001 2025-09-25,02:58:54.000,268,11021660,-795,0,1758769133,15185.650443309998,147.1737800100018,50728.55018712 2025-09-25,02:58:55.000,268,11021565,-795,0,1758769134,15185.657179619993,147.2372221800033,50728.52922576 2025-09-25,02:58:56.000,268,11021645,-795,0,1758769135,15185.724542719989,147.29361521999817,50728.58512272 2025-09-25,02:58:57.000,268,11021611,-795,0,1758769136,15185.697597479993,147.29361521999817,50728.61307120001 2025-09-25,02:58:58.000,268,11021783,-795,0,1758769137,15185.697597479993,147.28656608999881,50728.48730304 2025-09-25,02:58:59.000,268,11021694,-795,0,1758769138,15185.643706999988,147.32886087000225,50728.55717424 2025-09-25,02:59:00.000,268,11021667,-795,0,1758769139,15185.556134969993,147.2372221800033,50728.403457600005 2025-09-25,02:59:01.000,268,11021595,-795,0,1758769140,15185.610025449998,147.35705738999968,50728.31961216 2025-09-25,02:59:02.000,268,11021489,-795,0,1758769141,15185.535926039993,147.28656608999881,50728.32659928001 2025-09-25,02:59:03.000,268,11021600,-795,0,1758769142,15185.576343899993,147.37820477999776,50728.21480536 2025-09-25,02:59:04.000,268,11021617,-795,0,1758769143,15185.562871279988,147.28656608999881,50728.186856880006 2025-09-25,02:59:05.000,268,11021691,-795,0,1758769144,15185.677388549993,147.34295913000096,50728.49429016001 2025-09-25,02:59:06.000,268,11021649,-795,0,1758769145,15185.670652239998,147.39230304000375,50728.37550912001 2025-09-25,02:59:07.000,268,11021606,-795,0,1758769146,15185.643706999988,147.46279434000462,50728.41044472 2025-09-25,02:59:08.000,268,11021598,-795,0,1758769147,15185.677388549993,147.46279434000462,50728.522238640006 2025-09-25,02:59:09.000,268,11021591,-795,0,1758769148,15185.697597479993,147.36410651999904,50728.54320000001 2025-09-25,02:59:10.000,268,11021641,-795,0,1758769149,15185.596552829993,147.3993521700031,50728.22877960001 2025-09-25,02:59:11.000,268,11021642,-795,0,1758769150,15185.636970689993,147.37820477999776,50728.31262504 2025-09-25,02:59:12.000,268,11021659,-795,0,1758769151,15185.643706999988,147.3852539100044,50728.36153488 2025-09-25,02:59:13.000,268,11021557,-795,0,1758769152,15185.643706999988,147.40640130000247,50728.41743184 2025-09-25,02:59:14.000,268,11021747,-795,0,1758769153,15185.697597479993,147.42754869000055,50728.403457600005 2025-09-25,02:59:15.000,268,11021678,-795,0,1758769154,15185.744751649989,147.34295913000096,50728.44538032001 2025-09-25,02:59:16.000,268,11021615,-795,0,1758769155,15185.744751649989,147.46279434000462,50728.52922576 2025-09-25,02:59:17.000,268,11021618,-795,0,1758769156,15185.751487959998,147.3993521700031,50728.44538032001 2025-09-25,02:59:18.000,268,11021657,-795,0,1758769157,15185.812114749999,147.52623650999885,50728.522238640006 2025-09-25,02:59:19.000,268,11021476,-795,0,1758769158,15185.825587369989,147.52623650999885,50728.48031592 2025-09-25,02:59:20.000,268,11021455,-795,0,1758769159,15185.697597479993,147.46984347000398,50728.22179248 2025-09-25,02:59:21.000,268,11021653,-795,0,1758769160,15185.589816519998,147.57558042000164,50727.99121752001 2025-09-25,02:59:22.000,268,11021707,-795,0,1758769161,15185.630234379998,147.62492433000443,50727.93532056 2025-09-25,02:59:23.000,268,11021571,-795,0,1758769162,15185.482035560002,147.582629550001,50728.04012736001 2025-09-25,02:59:24.000,268,11021563,-795,0,1758769163,15185.421408770002,147.6178751999978,50728.01217888001 2025-09-25,02:59:25.000,268,11021556,-795,0,1758769164,15185.515717109993,147.582629550001,50728.116985680004 2025-09-25,02:59:26.000,268,11021504,-795,0,1758769165,15185.488771869997,147.69541562999802,50728.06108872001 2025-09-25,02:59:27.000,268,11021571,-795,0,1758769166,15185.542662350003,147.68836649999866,50728.17986976001 2025-09-25,02:59:28.000,268,11021589,-795,0,1758769167,15185.542662350003,147.78000519000489,50728.0541016 2025-09-25,02:59:29.000,268,11021541,-795,0,1758769168,15185.508980799998,147.7447595400008,50728.03314024 2025-09-25,02:59:30.000,268,11021631,-795,0,1758769169,15185.421408770002,147.80115258000296,50727.75365544001 2025-09-25,02:59:31.000,268,11021741,-795,0,1758769170,15185.421408770002,147.82229997000104,50727.79557816001 2025-09-25,02:59:32.000,268,11021576,-795,0,1758769171,15185.475299249993,147.73771041000145,50727.82352664001 2025-09-25,02:59:33.000,268,11021550,-795,0,1758769172,15185.556134969993,147.8786930100032,50727.67679712001 2025-09-25,02:59:34.000,268,11021693,-795,0,1758769173,15185.542662350003,147.88574214000255,50727.77461680001 2025-09-25,02:59:35.000,268,11021645,-795,0,1758769174,15185.549398659998,147.8786930100032,50727.851475120005 2025-09-25,02:59:36.000,268,11021592,-795,0,1758769175,15185.630234379998,147.97033170000213,50728.15192128 2025-09-25,02:59:37.000,268,11021660,-795,0,1758769176,15185.643706999988,147.9773808300015,50728.13095992001 2025-09-25,02:59:38.000,268,11021453,-795,0,1758769177,15185.630234379998,148.06197039000108,50728.08903720001 2025-09-25,02:59:39.000,268,11021483,-795,0,1758769178,15185.610025449998,148.05492126000172,50728.09602432 2025-09-25,02:59:40.000,268,11021715,-795,0,1758769179,15185.428145079997,148.00557734999893,50727.70474560001 2025-09-25,02:59:41.000,268,11021571,-795,0,1758769180,15185.522453420002,147.9914790900002,50727.78859104 2025-09-25,02:59:42.000,268,11021670,-795,0,1758769181,15185.636970689993,148.21000212000217,50727.8794236 2025-09-25,02:59:43.000,268,11021408,-795,0,1758769182,15185.610025449998,148.02672474000428,50727.82352664001 2025-09-25,02:59:44.000,268,11021546,-795,0,1758769183,15185.758224269994,148.13246169000195,50728.03314024 2025-09-25,02:59:45.000,268,11021498,-795,0,1758769184,15185.751487959998,148.09721603999787,50728.27768944001 2025-09-25,02:59:46.000,268,11021563,-795,0,1758769185,15185.791905819999,148.2029529900028,50728.235766720005 2025-09-25,02:59:47.000,268,11021507,-795,0,1758769186,15185.825587369989,148.1395108200013,50728.2637152 2025-09-25,02:59:48.000,268,11021627,-795,0,1758769187,15185.86600522999,148.11836343000323,50728.09602432 2025-09-25,02:59:49.000,268,11021569,-795,0,1758769188,15185.859268919994,148.1042651700045,50728.06108872001 2025-09-25,02:59:50.000,268,11021736,-795,0,1758769189,15185.724542719989,148.0760686499998,50727.9842304 2025-09-25,02:59:51.000,268,11021611,-795,0,1758769190,15185.771696889999,148.01967560999765,50727.949294800004 2025-09-25,02:59:52.000,268,11021501,-795,0,1758769191,15185.791905819999,148.05492126000172,50728.00519176 2025-09-25,02:59:53.000,268,11021683,-795,0,1758769192,15185.778433199994,147.99852821999957,50727.97724328 2025-09-25,02:59:54.000,268,11021478,-795,0,1758769193,15185.818851059994,148.040823000003,50727.949294800004 2025-09-25,02:59:55.000,268,11021637,-795,0,1758769194,15185.805378439989,147.9773808300015,50728.21480536 2025-09-25,02:59:56.000,268,11021577,-795,0,1758769195,15185.738015339994,147.98442996000085,50728.22877960001 2025-09-25,02:59:57.000,268,11021584,-795,0,1758769196,15185.785169509989,147.9914790900002,50728.24974096 2025-09-25,02:59:58.000,268,11021710,-795,0,1758769197,15185.791905819999,147.9914790900002,50728.17986976001 2025-09-25,02:59:59.000,268,11021595,-795,0,1758769198,15185.785169509989,147.98442996000085,50728.235766720005 2025-09-25,03:00:00.000,268,11021492,-795,0,1758769199,15185.650443309998,147.90688953000063,50728.00519176 2025-09-25,03:00:01.000,268,11021536,-795,0,1758769200,15185.630234379998,147.90688953000063,50728.068075840005 2025-09-25,03:00:02.000,268,11021561,-795,0,1758769201,15185.603289139988,147.84344735999912,50727.9143592 2025-09-25,03:00:03.000,268,11021687,-795,0,1758769202,15185.657179619993,147.92098778999934,50728.02615312 2025-09-25,03:00:04.000,268,11021582,-795,0,1758769203,15185.697597479993,147.9280369199987,50728.06108872001 2025-09-25,03:00:05.000,268,11021632,-795,0,1758769204,15185.738015339994,147.95623344000342,50728.21480536 2025-09-25,03:00:06.000,268,11021569,-795,0,1758769205,15185.818851059994,147.99852821999957,50728.24275384 2025-09-25,03:00:07.000,268,11021604,-795,0,1758769206,15185.84579629999,148.00557734999893,50728.22179248 2025-09-25,03:00:08.000,268,11021578,-795,0,1758769207,15185.84579629999,148.09721603999787,50728.1239728 2025-09-25,03:00:09.000,268,11021513,-795,0,1758769208,15185.791905819999,148.04787213000236,50728.116985680004 2025-09-25,03:00:10.000,268,11021676,-795,0,1758769209,15185.711070099998,147.96328257000278,50728.04711448 2025-09-25,03:00:11.000,268,11021637,-795,0,1758769210,15185.751487959998,148.11836343000323,50728.04711448 2025-09-25,03:00:12.000,268,11021648,-795,0,1758769211,15185.751487959998,148.09016690999852,50728.0541016 2025-09-25,03:00:13.000,268,11021556,-795,0,1758769212,15185.650443309998,148.09016690999852,50728.137947040006 2025-09-25,03:00:14.000,268,11021538,-795,0,1758769213,15185.670652239998,148.09016690999852,50728.00519176 2025-09-25,03:00:15.000,268,11021508,-795,0,1758769214,15185.630234379998,148.1254125600026,50727.970256160006 2025-09-25,03:00:16.000,268,11021564,-795,0,1758769215,15185.751487959998,148.2381986399996,50728.235766720005 2025-09-25,03:00:17.000,268,11021696,-795,0,1758769216,15185.724542719989,148.1888547300041,50728.22179248 2025-09-25,03:00:18.000,268,11021640,-795,0,1758769217,15185.697597479993,148.1747564699981,50728.25672808001 2025-09-25,03:00:19.000,268,11021561,-795,0,1758769218,15185.771696889999,148.28049342000304,50728.24974096 2025-09-25,03:00:20.000,268,11021509,-795,0,1758769219,15185.643706999988,148.21000212000217,50728.04012736001 2025-09-25,03:00:21.000,268,11021611,-795,0,1758769220,15185.556134969993,148.2241003800009,50728.07506296 2025-09-25,03:00:22.000,268,11021674,-795,0,1758769221,15185.610025449998,148.21000212000217,50728.04711448 2025-09-25,03:00:23.000,268,11021690,-795,0,1758769222,15185.583080209988,148.2241003800009,50728.15890840001 2025-09-25,03:00:24.000,268,11021589,-795,0,1758769223,15185.468562939997,148.2029529900028,50728.0541016 2025-09-25,03:00:25.000,268,11021623,-795,0,1758769224,15185.468562939997,148.25229689999833,50727.998204640004 2025-09-25,03:00:26.000,268,11021642,-795,0,1758769225,15185.603289139988,148.23114951000025,50728.24275384 2025-09-25,03:00:27.000,268,11021641,-795,0,1758769226,15185.495508179993,148.11836343000323,50728.10301144 2025-09-25,03:00:28.000,268,11021566,-795,0,1758769227,15185.596552829993,148.2241003800009,50728.36153488 2025-09-25,03:00:29.000,268,11021591,-795,0,1758769228,15185.636970689993,148.15360908000002,50728.333586400004 2025-09-25,03:00:30.000,268,11021539,-795,0,1758769229,15185.488771869997,148.09016690999852,50727.86544936 2025-09-25,03:00:31.000,268,11021621,-795,0,1758769230,15185.495508179993,148.16770733999874,50727.99121752001 2025-09-25,03:00:32.000,268,11021617,-795,0,1758769231,15185.522453420002,148.1395108200013,50728.13095992001 2025-09-25,03:00:33.000,268,11021589,-795,0,1758769232,15185.583080209988,148.06901952000044,50728.068075840005 2025-09-25,03:00:34.000,268,11021561,-795,0,1758769233,15185.583080209988,148.11131430000387,50728.0541016 2025-09-25,03:00:35.000,268,11021557,-795,0,1758769234,15185.549398659998,148.0760686499998,50728.10999856001 2025-09-25,03:00:36.000,268,11021642,-795,0,1758769235,15185.596552829993,148.13246169000195,50728.21480536 2025-09-25,03:00:37.000,268,11021591,-795,0,1758769236,15185.576343899993,148.1042651700045,50728.31262504 2025-09-25,03:00:38.000,268,11021647,-795,0,1758769237,15185.508980799998,148.1254125600026,50728.20781824001 2025-09-25,03:00:39.000,268,11021596,-795,0,1758769238,15185.556134969993,148.1254125600026,50728.193844 2025-09-25,03:00:40.000,268,11021535,-795,0,1758769239,15185.502244490002,148.05492126000172,50727.99121752001 2025-09-25,03:00:41.000,268,11021485,-795,0,1758769240,15185.508980799998,148.09016690999852,50728.03314024 2025-09-25,03:00:42.000,268,11021619,-795,0,1758769241,15185.556134969993,148.11131430000387,50728.06108872001 2025-09-25,03:00:43.000,268,11021598,-795,0,1758769242,15185.589816519998,148.0760686499998,50727.97724328 2025-09-25,03:00:44.000,268,11021574,-795,0,1758769243,15185.589816519998,148.09016690999852,50727.90737208 2025-09-25,03:00:45.000,268,11021656,-795,0,1758769244,15185.643706999988,148.05492126000172,50728.0541016 2025-09-25,03:00:46.000,268,11021608,-795,0,1758769245,15185.825587369989,148.11131430000387,50728.27070232 2025-09-25,03:00:47.000,268,11021650,-795,0,1758769246,15185.677388549993,148.08311777999916,50728.08205008 2025-09-25,03:00:48.000,268,11021623,-795,0,1758769247,15185.724542719989,148.1254125600026,50728.137947040006 2025-09-25,03:00:49.000,268,11021689,-795,0,1758769248,15185.731279029998,148.18180560000474,50728.193844 2025-09-25,03:00:50.000,268,11021542,-795,0,1758769249,15185.690861169998,148.18180560000474,50727.89339784001 2025-09-25,03:00:51.000,268,11021559,-795,0,1758769250,15185.670652239998,148.2241003800009,50727.9842304 2025-09-25,03:00:52.000,268,11021753,-795,0,1758769251,15185.791905819999,148.2381986399996,50728.137947040006 2025-09-25,03:00:53.000,268,11021559,-795,0,1758769252,15185.731279029998,148.2241003800009,50728.019166000005 2025-09-25,03:00:54.000,268,11021635,-795,0,1758769253,15185.684124859989,148.2241003800009,50727.87243648001 2025-09-25,03:00:55.000,268,11021533,-795,0,1758769254,15185.791905819999,148.21000212000217,50728.04711448 2025-09-25,03:00:56.000,268,11021451,-795,0,1758769255,15185.697597479993,148.24524776999897,50727.97724328 2025-09-25,03:00:57.000,268,11021586,-795,0,1758769256,15185.583080209988,148.01967560999765,50727.9143592 2025-09-25,03:00:58.000,268,11021558,-795,0,1758769257,15185.569607589998,148.16770733999874,50727.830513760004 2025-09-25,03:00:59.000,268,11021628,-795,0,1758769258,15185.495508179993,148.1747564699981,50727.76762968 2025-09-25,03:01:00.000,268,11021564,-795,0,1758769259,15185.461826630002,148.16770733999874,50727.48814488001 2025-09-25,03:01:01.000,268,11021617,-795,0,1758769260,15185.354045669992,148.2593460299977,50727.467183520006 2025-09-25,03:01:02.000,268,11021700,-795,0,1758769261,15185.502244490002,148.26639516000432,50727.62788728001 2025-09-25,03:01:03.000,268,11021517,-795,0,1758769262,15185.562871279988,148.25229689999833,50727.57199032 2025-09-25,03:01:04.000,268,11021594,-795,0,1758769263,15185.576343899993,148.2875425500024,50727.50211912 2025-09-25,03:01:05.000,268,11021626,-795,0,1758769264,15185.859268919994,148.3368864599979,50727.76064256 2025-09-25,03:01:06.000,268,11021597,-795,0,1758769265,15185.892950469999,148.36508298000263,50727.86544936 2025-09-25,03:01:07.000,268,11021553,-795,0,1758769266,15185.96704987999,148.35803385000327,50727.88641072 2025-09-25,03:01:08.000,268,11021540,-795,0,1758769267,15185.960313569994,148.41442688999814,50727.92833344 2025-09-25,03:01:09.000,268,11021378,-795,0,1758769268,15185.92663201999,148.32983732999855,50727.92833344 2025-09-25,03:01:10.000,268,11021646,-795,0,1758769269,15185.805378439989,148.24524776999897,50727.732694080005 2025-09-25,03:01:11.000,268,11021558,-795,0,1758769270,15185.704333789989,148.2875425500024,50727.54404184 2025-09-25,03:01:12.000,268,11021504,-795,0,1758769271,15185.791905819999,148.2875425500024,50727.662822880004 2025-09-25,03:01:13.000,268,11021675,-795,0,1758769272,15185.764960579989,148.31573906999984,50727.634874400006 2025-09-25,03:01:14.000,268,11021702,-795,0,1758769273,15185.980522499995,148.3509847200039,50727.830513760004 2025-09-25,03:01:15.000,268,11021557,-795,0,1758769274,15186.061358219995,148.3862303700007,50728.02615312 2025-09-25,03:01:16.000,268,11021443,-795,0,1758769275,15186.121985009995,148.4355742800035,50727.95628192 2025-09-25,03:01:17.000,268,11021665,-795,0,1758769276,15186.13545763,148.3509847200039,50727.87243648001 2025-09-25,03:01:18.000,268,11021584,-795,0,1758769277,15186.08830345999,148.3368864599979,50727.92134632001 2025-09-25,03:01:19.000,268,11021656,-795,0,1758769278,15185.980522499995,148.23114951000025,50727.93532056 2025-09-25,03:01:20.000,268,11021516,-795,0,1758769279,15185.818851059994,148.23114951000025,50727.64186152 2025-09-25,03:01:21.000,268,11021682,-795,0,1758769280,15185.832323679999,148.24524776999897,50727.55102896 2025-09-25,03:01:22.000,268,11021722,-795,0,1758769281,15185.879477849994,148.30868994000048,50727.72570696001 2025-09-25,03:01:23.000,268,11021645,-795,0,1758769282,15185.84579629999,148.27344429000368,50727.64884864 2025-09-25,03:01:24.000,268,11021569,-795,0,1758769283,15185.812114749999,148.24524776999897,50727.55801608001 2025-09-25,03:01:25.000,268,11021616,-795,0,1758769284,15185.960313569994,148.29459168000176,50727.8095524 2025-09-25,03:01:26.000,268,11021493,-795,0,1758769285,15185.96704987999,148.30164081000112,50727.83750088 2025-09-25,03:01:27.000,268,11021643,-795,0,1758769286,15186.02767666999,148.45672167000157,50727.93532056 2025-09-25,03:01:28.000,268,11021640,-795,0,1758769287,15186.000731429995,148.40737775999878,50727.900384960005 2025-09-25,03:01:29.000,268,11021554,-795,0,1758769288,15185.94684094999,148.34393559000455,50727.93532056 2025-09-25,03:01:30.000,268,11021667,-795,0,1758769289,15185.859268919994,148.3862303700007,50727.60692592001 2025-09-25,03:01:31.000,268,11021652,-795,0,1758769290,15185.92663201999,148.42852515000413,50727.57199032 2025-09-25,03:01:32.000,268,11021846,-795,0,1758769291,15185.93336833,148.37918124000134,50727.62090016 2025-09-25,03:01:33.000,268,11021571,-795,0,1758769292,15185.96704987999,148.35803385000327,50727.71173272 2025-09-25,03:01:34.000,268,11021603,-795,0,1758769293,15186.000731429995,148.37213211000198,50727.76064256 2025-09-25,03:01:35.000,268,11021735,-795,0,1758769294,15186.12872131999,148.5342621000018,50728.09602432 2025-09-25,03:01:36.000,268,11021584,-795,0,1758769295,15186.13545763,148.37213211000198,50727.998204640004 2025-09-25,03:01:37.000,268,11021589,-795,0,1758769296,15186.16913917999,148.42147602000477,50728.06108872001 2025-09-25,03:01:38.000,268,11021584,-795,0,1758769297,15186.142193939995,148.59065514000395,50727.97724328 2025-09-25,03:01:39.000,268,11021733,-795,0,1758769298,15186.17587549,148.3227881999992,50727.970256160006 2025-09-25,03:01:40.000,268,11021501,-795,0,1758769299,15185.940104639994,148.37918124000134,50727.781603920004 2025-09-25,03:01:41.000,268,11021663,-795,0,1758769300,15185.980522499995,148.39327950000006,50727.77461680001 2025-09-25,03:01:42.000,268,11021738,-795,0,1758769301,15185.839059989994,148.37918124000134,50727.69077136 2025-09-25,03:01:43.000,268,11021589,-795,0,1758769302,15185.879477849994,148.37918124000134,50727.69775848 2025-09-25,03:01:44.000,268,11021564,-795,0,1758769303,15185.86600522999,148.39327950000006,50727.683784240005 2025-09-25,03:01:45.000,268,11021638,-795,0,1758769304,15186.000731429995,148.40032862999942,50727.75365544001 2025-09-25,03:01:46.000,268,11021592,-795,0,1758769305,15186.06809452999,148.40032862999942,50727.802565280006 2025-09-25,03:01:47.000,268,11021670,-795,0,1758769306,15186.05462191,148.40737775999878,50727.84448800001 2025-09-25,03:01:48.000,268,11021704,-795,0,1758769307,15186.08830345999,148.39327950000006,50727.8095524 2025-09-25,03:01:49.000,268,11021590,-795,0,1758769308,15186.05462191,148.5342621000018,50727.970256160006 2025-09-25,03:01:50.000,268,11021567,-795,0,1758769309,15185.94684094999,148.44262341000285,50727.57199032 2025-09-25,03:01:51.000,268,11021551,-795,0,1758769310,15185.940104639994,148.42852515000413,50727.58596456001 2025-09-25,03:01:52.000,268,11021569,-795,0,1758769311,15186.02767666999,148.47786905999965,50727.830513760004 2025-09-25,03:01:53.000,268,11021563,-795,0,1758769312,15185.97378619,148.50606558000436,50727.71173272 2025-09-25,03:01:54.000,268,11021596,-795,0,1758769313,15185.960313569994,148.40032862999942,50727.71871984 2025-09-25,03:01:55.000,268,11021527,-795,0,1758769314,15185.98725880999,148.44262341000285,50727.89339784001 2025-09-25,03:01:56.000,268,11021586,-795,0,1758769315,15186.02767666999,148.51311471000372,50727.95628192 2025-09-25,03:01:57.000,268,11021606,-795,0,1758769316,15185.980522499995,148.4355742800035,50727.92833344 2025-09-25,03:01:58.000,268,11021711,-795,0,1758769317,15186.000731429995,148.40032862999942,50727.86544936 2025-09-25,03:01:59.000,268,11021605,-795,0,1758769318,15185.99399512,148.34393559000455,50727.97724328 2025-09-25,03:02:00.000,268,11021554,-795,0,1758769319,15185.812114749999,148.34393559000455,50727.683784240005 2025-09-25,03:02:01.000,268,11021670,-795,0,1758769320,15185.825587369989,148.25229689999833,50727.62788728001 2025-09-25,03:02:02.000,268,11021472,-795,0,1758769321,15185.812114749999,148.3862303700007,50727.74666832 2025-09-25,03:02:03.000,268,11021632,-795,0,1758769322,15185.9131594,148.3368864599979,50727.92833344 2025-09-25,03:02:04.000,268,11021530,-795,0,1758769323,15185.899686779994,148.30868994000048,50727.85846224 2025-09-25,03:02:05.000,268,11021608,-795,0,1758769324,15185.88621415999,148.35803385000327,50727.900384960005 2025-09-25,03:02:06.000,268,11021561,-795,0,1758769325,15185.97378619,148.37213211000198,50727.8794236 2025-09-25,03:02:07.000,268,11021606,-795,0,1758769326,15186.05462191,148.32983732999855,50728.09602432 2025-09-25,03:02:08.000,268,11021679,-795,0,1758769327,15186.061358219995,148.29459168000176,50728.06108872001 2025-09-25,03:02:09.000,268,11021552,-795,0,1758769328,15186.04788559999,148.30164081000112,50727.9842304 2025-09-25,03:02:10.000,268,11021481,-795,0,1758769329,15185.97378619,148.2875425500024,50727.77461680001 2025-09-25,03:02:11.000,268,11021666,-795,0,1758769330,15185.98725880999,148.29459168000176,50727.8095524 2025-09-25,03:02:12.000,268,11021814,-795,0,1758769331,15186.000731429995,148.37918124000134,50727.76762968 2025-09-25,03:02:13.000,268,11021532,-795,0,1758769332,15186.00746773999,148.2593460299977,50727.781603920004 2025-09-25,03:02:14.000,268,11021618,-795,0,1758769333,15186.09503977,148.19590386000345,50727.830513760004 2025-09-25,03:02:15.000,268,11021679,-795,0,1758769334,15185.980522499995,148.34393559000455,50727.8095524 2025-09-25,03:02:16.000,268,11021491,-795,0,1758769335,15186.05462191,148.2593460299977,50727.92833344 2025-09-25,03:02:17.000,268,11021703,-795,0,1758769336,15186.05462191,148.21000212000217,50728.00519176 2025-09-25,03:02:18.000,268,11021536,-795,0,1758769337,15186.041149289995,148.2593460299977,50727.9842304 2025-09-25,03:02:19.000,268,11021548,-795,0,1758769338,15186.061358219995,148.1888547300041,50727.9143592 2025-09-25,03:02:20.000,268,11021555,-795,0,1758769339,15185.899686779994,148.19590386000345,50727.64884864 2025-09-25,03:02:21.000,268,11021643,-795,0,1758769340,15185.90642308999,148.1395108200013,50727.76064256 2025-09-25,03:02:22.000,268,11021539,-795,0,1758769341,15185.98725880999,148.15360908000002,50727.900384960005 2025-09-25,03:02:23.000,268,11021465,-795,0,1758769342,15185.960313569994,148.18180560000474,50727.69775848 2025-09-25,03:02:24.000,268,11021547,-795,0,1758769343,15185.84579629999,148.09016690999852,50727.77461680001 2025-09-25,03:02:25.000,268,11021686,-795,0,1758769344,15185.86600522999,148.0126264799983,50727.77461680001 2025-09-25,03:02:26.000,268,11021651,-795,0,1758769345,15185.97378619,148.05492126000172,50727.82352664001 2025-09-25,03:02:27.000,268,11021624,-795,0,1758769346,15185.95357726,148.06901952000044,50727.851475120005 2025-09-25,03:02:28.000,268,11021743,-795,0,1758769347,15185.96704987999,147.98442996000085,50728.10999856001 2025-09-25,03:02:29.000,268,11021630,-795,0,1758769348,15185.98725880999,148.11131430000387,50727.96326904001 2025-09-25,03:02:30.000,268,11021472,-795,0,1758769349,15185.859268919994,147.99852821999957,50727.57897744 2025-09-25,03:02:31.000,268,11021693,-795,0,1758769350,15185.892950469999,147.97033170000213,50727.65583576001 2025-09-25,03:02:32.000,268,11021679,-795,0,1758769351,15185.892950469999,148.040823000003,50727.59295168 2025-09-25,03:02:33.000,268,11021470,-795,0,1758769352,15186.01420405,147.97033170000213,50727.516093360005 2025-09-25,03:02:34.000,268,11021634,-795,0,1758769353,15186.041149289995,148.04787213000236,50727.76064256 2025-09-25,03:02:35.000,268,11021614,-795,0,1758769354,15186.142193939995,148.00557734999893,50728.019166000005 2025-09-25,03:02:36.000,268,11021689,-795,0,1758769355,15186.16913917999,147.96328257000278,50728.03314024 2025-09-25,03:02:37.000,268,11021645,-795,0,1758769356,15186.13545763,148.02672474000428,50728.0541016 2025-09-25,03:02:38.000,268,11021653,-795,0,1758769357,15186.13545763,147.9773808300015,50727.99121752001 2025-09-25,03:02:39.000,268,11021636,-795,0,1758769358,15186.101776079995,147.99852821999957,50727.998204640004 2025-09-25,03:02:40.000,268,11021573,-795,0,1758769359,15186.05462191,147.85049648999848,50727.76762968 2025-09-25,03:02:41.000,268,11021566,-795,0,1758769360,15186.04788559999,147.8786930100032,50727.81653952 2025-09-25,03:02:42.000,268,11021473,-795,0,1758769361,15186.00746773999,147.94918431000406,50727.84448800001 2025-09-25,03:02:43.000,268,11021488,-795,0,1758769362,15186.101776079995,147.90688953000063,50727.851475120005 2025-09-25,03:02:44.000,268,11021646,-795,0,1758769363,15186.01420405,147.89984040000127,50727.8794236 2025-09-25,03:02:45.000,268,11021676,-795,0,1758769364,15185.97378619,147.8786930100032,50727.900384960005 2025-09-25,03:02:46.000,268,11021586,-795,0,1758769365,15185.940104639994,147.90688953000063,50727.74666832 2025-09-25,03:02:47.000,268,11021606,-795,0,1758769366,15186.081567149995,147.85754561999784,50728.04711448 2025-09-25,03:02:48.000,268,11021641,-795,0,1758769367,15186.162402869995,147.89984040000127,50728.04711448 2025-09-25,03:02:49.000,268,11021703,-795,0,1758769368,15186.243238589996,147.85754561999784,50728.00519176 2025-09-25,03:02:50.000,268,11021681,-795,0,1758769369,15186.162402869995,147.78000519000489,50727.83750088 2025-09-25,03:02:51.000,268,11021561,-795,0,1758769370,15186.22976596999,147.83639822999976,50727.830513760004 2025-09-25,03:02:52.000,268,11021674,-795,0,1758769371,15186.263447519996,147.82229997000104,50728.03314024 2025-09-25,03:02:53.000,268,11021486,-795,0,1758769372,15186.33754693,147.78705432000424,50727.970256160006 2025-09-25,03:02:54.000,268,11021706,-795,0,1758769373,15186.263447519996,147.81525084000168,50728.06108872001 2025-09-25,03:02:55.000,268,11021757,-795,0,1758769374,15186.404910029996,147.83639822999976,50727.96326904001 2025-09-25,03:02:56.000,268,11021745,-795,0,1758769375,15186.492482059992,147.84344735999912,50728.20083112 2025-09-25,03:02:57.000,268,11021567,-795,0,1758769376,15186.485745749997,147.6813173699993,50728.2637152 2025-09-25,03:02:58.000,268,11021712,-795,0,1758769377,15186.539636230002,147.77295605999825,50728.03314024 2025-09-25,03:02:59.000,268,11021682,-795,0,1758769378,15186.479009440001,147.6813173699993,50728.235766720005 2025-09-25,03:03:00.000,268,11021665,-795,0,1758769379,15186.445327889996,147.75885779999953,50727.78859104 2025-09-25,03:03:01.000,268,11021553,-795,0,1758769380,15186.384701099996,147.7447595400008,50727.69775848 2025-09-25,03:03:02.000,268,11021630,-795,0,1758769381,15186.384701099996,147.7306612800021,50727.89339784001 2025-09-25,03:03:03.000,268,11021643,-795,0,1758769382,15186.499218370001,147.61082606999844,50727.83750088 2025-09-25,03:03:04.000,268,11021650,-795,0,1758769383,15186.485745749997,147.6460717200025,50727.89339784001 2025-09-25,03:03:05.000,268,11021639,-795,0,1758769384,15186.573317779992,147.7306612800021,50727.82352664001 2025-09-25,03:03:06.000,268,11021489,-795,0,1758769385,15186.580054090002,147.6460717200025,50727.851475120005 2025-09-25,03:03:07.000,268,11021634,-795,0,1758769386,15186.573317779992,147.70246476000466,50727.93532056 2025-09-25,03:03:08.000,268,11021550,-795,0,1758769387,15186.714780289993,147.54033477000485,50728.04711448 2025-09-25,03:03:09.000,268,11021631,-795,0,1758769388,15186.667626119997,147.582629550001,50728.17288264 2025-09-25,03:03:10.000,268,11021497,-795,0,1758769389,15186.681098740002,147.61082606999844,50727.81653952 2025-09-25,03:03:11.000,268,11021513,-795,0,1758769390,15186.660889810002,147.58967868000036,50727.72570696001 2025-09-25,03:03:12.000,268,11021692,-795,0,1758769391,15186.708043979997,147.61082606999844,50727.949294800004 2025-09-25,03:03:13.000,268,11021634,-795,0,1758769392,15186.647417189997,147.65312085000187,50727.5999388 2025-09-25,03:03:14.000,268,11021523,-795,0,1758769393,15186.795616009993,147.56148216000292,50727.81653952 2025-09-25,03:03:15.000,268,11021658,-795,0,1758769394,15186.761934460003,147.57558042000164,50727.79557816001 2025-09-25,03:03:16.000,268,11021535,-795,0,1758769395,15186.748461839998,147.69541562999802,50727.96326904001 2025-09-25,03:03:17.000,268,11021721,-795,0,1758769396,15186.937078519994,147.62492433000443,50728.08903720001 2025-09-25,03:03:18.000,268,11021541,-795,0,1758769397,15186.896660659993,147.65312085000187,50728.00519176 2025-09-25,03:03:19.000,268,11021548,-795,0,1758769398,15186.862979109988,147.66016998000123,50727.94230768001 2025-09-25,03:03:20.000,268,11021539,-715,0,1758769399,15186.856242799993,147.56148216000292,50727.732694080005 2025-09-25,03:03:21.000,268,11021618,-795,0,1758769400,15186.910133279998,147.59672780999972,50727.62788728001 2025-09-25,03:03:22.000,268,11021621,-795,0,1758769401,15187.038123169994,147.59672780999972,50727.79557816001 2025-09-25,03:03:23.000,268,11021551,-795,0,1758769402,15187.051595789999,147.6460717200025,50727.70474560001 2025-09-25,03:03:24.000,268,11021535,-795,0,1758769403,15187.118958889994,147.58967868000036,50727.7396812 2025-09-25,03:03:25.000,268,11021480,-795,0,1758769404,15187.10548626999,147.62492433000443,50727.802565280006 2025-09-25,03:03:26.000,268,11021649,-795,0,1758769405,15187.14590412999,147.6813173699993,50728.02615312 2025-09-25,03:03:27.000,268,11021616,-795,0,1758769406,15187.199794609995,147.61082606999844,50728.04012736001 2025-09-25,03:03:28.000,268,11021580,-795,0,1758769407,15187.22673984999,147.65312085000187,50728.019166000005 2025-09-25,03:03:29.000,268,11021658,-795,0,1758769408,15187.24694877999,147.61082606999844,50727.90737208 2025-09-25,03:03:30.000,268,11021552,-795,0,1758769409,15187.15264044,147.65312085000187,50727.71173272 2025-09-25,03:03:31.000,268,11021551,-795,0,1758769410,15187.321048189995,147.66016998000123,50727.8794236 2025-09-25,03:03:32.000,268,11021575,-795,0,1758769411,15187.35472974,147.6319734600038,50727.900384960005 2025-09-25,03:03:33.000,268,11021557,-795,0,1758769412,15187.42882914999,147.6319734600038,50727.900384960005 2025-09-25,03:03:34.000,268,11021602,-795,0,1758769413,15187.462510699996,147.66016998000123,50727.83750088 2025-09-25,03:03:35.000,268,11021645,-795,0,1758769414,15187.523137489996,147.59672780999972,50727.900384960005 2025-09-25,03:03:36.000,268,11021535,-795,0,1758769415,15187.590500589991,147.70246476000466,50728.13095992001 2025-09-25,03:03:37.000,268,11021628,-795,0,1758769416,15187.610709519991,147.6672191100006,50728.09602432 2025-09-25,03:03:38.000,268,11021658,-795,0,1758769417,15187.637654760001,147.67426823999995,50728.10301144 2025-09-25,03:03:39.000,268,11021646,-795,0,1758769418,15187.597236900001,147.6178751999978,50727.970256160006 2025-09-25,03:03:40.000,268,11021550,-795,0,1758769419,15187.590500589991,147.59672780999972,50727.87243648001 2025-09-25,03:03:41.000,268,11021531,-795,0,1758769420,15187.671336309992,147.77295605999825,50727.851475120005 2025-09-25,03:03:42.000,268,11021553,-795,0,1758769421,15187.691545239992,147.70246476000466,50728.04711448 2025-09-25,03:03:43.000,268,11021642,-795,0,1758769422,15187.678072620001,147.63902259000315,50727.830513760004 2025-09-25,03:03:44.000,268,11021617,-795,0,1758769423,15187.597236900001,147.6319734600038,50727.732694080005 2025-09-25,03:03:45.000,268,11021611,-795,0,1758769424,15187.577027970001,147.69541562999802,50727.76762968 2025-09-25,03:03:46.000,268,11021659,-795,0,1758769425,15187.698281550001,147.6319734600038,50728.08205008 2025-09-25,03:03:47.000,268,11021668,-795,0,1758769426,15187.684808929997,147.56853129000228,50727.94230768001 2025-09-25,03:03:48.000,268,11021635,-795,0,1758769427,15187.711754169992,147.68836649999866,50727.99121752001 2025-09-25,03:03:49.000,268,11021617,-795,0,1758769428,15187.725226789997,147.67426823999995,50728.04711448 2025-09-25,03:03:50.000,268,11021451,-795,0,1758769429,15187.543346419996,147.6672191100006,50727.781603920004 2025-09-25,03:03:51.000,268,11021647,-795,0,1758769430,15187.55681904,147.65312085000187,50727.71871984 2025-09-25,03:03:52.000,268,11021636,-795,0,1758769431,15187.651127379992,147.61082606999844,50727.90737208 2025-09-25,03:03:53.000,268,11021505,-795,0,1758769432,15187.47598332,147.55443303000357,50727.64884864 2025-09-25,03:03:54.000,268,11021678,-795,0,1758769433,15187.563555349996,147.56148216000292,50727.92134632001 2025-09-25,03:03:55.000,268,11021488,-795,0,1758769434,15187.40862021999,147.4839417300027,50727.95628192 2025-09-25,03:03:56.000,268,11021741,-795,0,1758769435,15187.509664869991,147.50508912000078,50727.90737208 2025-09-25,03:03:57.000,268,11021514,-795,0,1758769436,15187.401883909995,147.42754869000055,50727.92833344 2025-09-25,03:03:58.000,268,11021617,-795,0,1758769437,15187.442301769996,147.3218117400029,50727.90737208 2025-09-25,03:03:59.000,268,11021545,-795,0,1758769438,15187.361466049995,147.51213825000013,50727.97724328 2025-09-25,03:04:00.000,268,11021559,-795,0,1758769439,15187.32778449999,147.42754869000055,50727.8095524 2025-09-25,03:04:01.000,268,11021691,-795,0,1758769440,15187.33452081,147.4345978199999,50727.62788728001 2025-09-25,03:04:02.000,268,11021596,-795,0,1758769441,15187.3951476,147.45574520999799,50727.82352664001 2025-09-25,03:04:03.000,268,11021580,-795,0,1758769442,15187.300839259995,147.40640130000247,50727.76064256 2025-09-25,03:04:04.000,268,11021471,-795,0,1758769443,15187.31431188,147.30771348000417,50727.70474560001 2025-09-25,03:04:05.000,268,11021663,-795,0,1758769444,15187.31431188,147.3006643500048,50727.72570696001 2025-09-25,03:04:06.000,268,11021535,-795,0,1758769445,15187.341257119995,147.3359100000016,50728.1239728 2025-09-25,03:04:07.000,268,11021615,-795,0,1758769446,15187.36820235999,147.27951695999946,50728.06108872001 2025-09-25,03:04:08.000,268,11021747,-795,0,1758769447,15187.199794609995,147.19492739999987,50727.87243648001 2025-09-25,03:04:09.000,268,11021522,-795,0,1758769448,15187.260421399995,147.28656608999881,50727.76762968 2025-09-25,03:04:10.000,268,11021698,-795,0,1758769449,15187.14590412999,147.11738696999964,50727.732694080005 2025-09-25,03:04:11.000,268,11021630,-795,0,1758769450,15187.10548626999,147.08214132000285,50727.802565280006 2025-09-25,03:04:12.000,268,11021642,-795,0,1758769451,15187.08527733999,147.16673088000243,50727.851475120005 2025-09-25,03:04:13.000,268,11021506,-795,0,1758769452,15187.08527733999,147.0891904500022,50727.71173272 2025-09-25,03:04:14.000,268,11021559,-795,0,1758769453,15187.13243151,147.0750921900035,50727.93532056 2025-09-25,03:04:15.000,268,11021615,-795,0,1758769454,15187.199794609995,147.0750921900035,50728.00519176 2025-09-25,03:04:16.000,268,11021659,-795,0,1758769455,15187.1930583,147.03279741000006,50728.13095992001 2025-09-25,03:04:17.000,268,11021598,-795,0,1758769456,15187.20653091999,147.0257482800007,50728.07506296 2025-09-25,03:04:18.000,268,11021686,-795,0,1758769457,15187.20653091999,146.9623061099992,50728.24275384 2025-09-25,03:04:19.000,268,11021609,-795,0,1758769458,15187.159376749994,146.9411587200011,50728.17288264 2025-09-25,03:04:20.000,268,11021590,-795,0,1758769459,15187.058332099994,146.96935523999855,50727.87243648001 2025-09-25,03:04:21.000,268,11021577,-795,0,1758769460,15187.08527733999,146.88476567999896,50727.830513760004 2025-09-25,03:04:22.000,268,11021601,-795,0,1758769461,15187.13243151,146.8424709000028,50727.93532056 2025-09-25,03:04:23.000,268,11021584,-795,0,1758769462,15187.22673984999,146.8777165499996,50727.94230768001 2025-09-25,03:04:24.000,268,11021582,-795,0,1758769463,15187.21326723,146.90591307000432,50728.0541016 2025-09-25,03:04:25.000,268,11021442,-795,0,1758769464,15187.24694877999,146.8424709000028,50728.186856880006 2025-09-25,03:04:26.000,268,11021644,-795,0,1758769465,15187.26715770999,146.80017611999938,50728.20781824001 2025-09-25,03:04:27.000,268,11021568,-795,0,1758769466,15187.179585679994,146.84952003000217,50728.116985680004 2025-09-25,03:04:28.000,268,11021600,-795,0,1758769467,15187.24694877999,146.87066742000025,50728.27768944001 2025-09-25,03:04:29.000,268,11021596,-795,0,1758769468,15187.38841128999,146.7790287300013,50728.17288264 2025-09-25,03:04:30.000,268,11021603,-795,0,1758769469,15187.179585679994,146.84952003000217,50727.87243648001 2025-09-25,03:04:31.000,268,11021654,-795,0,1758769470,15187.18632198999,146.8142743799981,50727.79557816001 2025-09-25,03:04:32.000,268,11021723,-795,0,1758769471,15187.30757556999,146.8636182900009,50728.019166000005 2025-09-25,03:04:33.000,268,11021682,-795,0,1758769472,15187.341257119995,146.84952003000217,50728.10999856001 2025-09-25,03:04:34.000,268,11021571,-795,0,1758769473,15187.28736663999,146.8142743799981,50727.97724328 2025-09-25,03:04:35.000,268,11021578,-795,0,1758769474,15187.24694877999,146.93410959000175,50728.0541016 2025-09-25,03:04:36.000,268,11021473,-795,0,1758769475,15187.26715770999,146.89886393999768,50727.900384960005 2025-09-25,03:04:37.000,268,11021679,-795,0,1758769476,15187.27389402,146.84952003000217,50728.14493416 2025-09-25,03:04:38.000,268,11021736,-795,0,1758769477,15187.381674979995,146.91296220000368,50728.10301144 2025-09-25,03:04:39.000,268,11021673,-795,0,1758769478,15187.42882914999,146.92001133000304,50728.03314024 2025-09-25,03:04:40.000,268,11021529,-795,0,1758769479,15187.37493867,146.98345350000454,50727.970256160006 2025-09-25,03:04:41.000,268,11021602,-795,0,1758769480,15187.34799342999,146.88476567999896,50727.95628192 2025-09-25,03:04:42.000,268,11021591,-795,0,1758769481,15187.381674979995,146.8636182900009,50727.93532056 2025-09-25,03:04:43.000,268,11021696,-795,0,1758769482,15187.300839259995,146.83542177000345,50728.02615312 2025-09-25,03:04:44.000,268,11021596,-795,0,1758769483,15187.37493867,146.90591307000432,50728.01217888001 2025-09-25,03:04:45.000,268,11021540,-795,0,1758769484,15187.381674979995,146.8424709000028,50728.14493416 2025-09-25,03:04:46.000,268,11021470,-795,0,1758769485,15187.42882914999,146.91296220000368,50728.116985680004 2025-09-25,03:04:47.000,268,11021626,-795,0,1758769486,15187.529873799991,146.80722524999874,50728.17288264 2025-09-25,03:04:48.000,268,11021596,-795,0,1758769487,15187.55681904,146.85656916000153,50728.13095992001 2025-09-25,03:04:49.000,268,11021749,-795,0,1758769488,15187.55681904,146.89181480999832,50728.13095992001 2025-09-25,03:04:50.000,268,11021736,-795,0,1758769489,15187.44903807999,146.84952003000217,50727.88641072 2025-09-25,03:04:51.000,268,11021485,-795,0,1758769490,15187.529873799991,146.77197960000194,50727.970256160006 2025-09-25,03:04:52.000,268,11021610,-795,0,1758769491,15187.684808929997,146.8142743799981,50728.25672808001 2025-09-25,03:04:53.000,268,11021672,-795,0,1758769492,15187.718490480001,146.72263568999915,50728.17288264 2025-09-25,03:04:54.000,268,11021596,-795,0,1758769493,15187.678072620001,146.66624265000428,50728.10999856001 2025-09-25,03:04:55.000,268,11021665,-795,0,1758769494,15187.772380959992,146.70148830000107,50728.29865080001 2025-09-25,03:04:56.000,268,11021730,-795,0,1758769495,15187.866689299997,146.680340910003,50728.473328800006 2025-09-25,03:04:57.000,268,11021757,-795,0,1758769496,15187.826271439997,146.57460395999806,50728.46634168001 2025-09-25,03:04:58.000,268,11021604,-795,0,1758769497,15187.913843469993,146.68739004000236,50728.39647048001 2025-09-25,03:04:59.000,268,11021665,-795,0,1758769498,15187.833007749992,146.72263568999915,50728.32659928001 2025-09-25,03:05:00.000,268,11021642,-795,0,1758769499,15187.765644649997,146.65919351999764,50728.09602432 2025-09-25,03:05:01.000,268,11021606,-795,0,1758769500,15187.954261329993,146.6168987400015,50728.29166368 2025-09-25,03:05:02.000,268,11021701,-795,0,1758769501,15187.900370850002,146.60984961000213,50728.193844 2025-09-25,03:05:03.000,268,11021706,-795,0,1758769502,15187.947525019998,146.69443917000171,50728.27768944001 2025-09-25,03:05:04.000,268,11021537,-795,0,1758769503,15187.967733949998,146.60280048000277,50728.10999856001 2025-09-25,03:05:05.000,268,11021438,-795,0,1758769504,15187.974470259993,146.56050569999934,50728.24974096 2025-09-25,03:05:06.000,268,11021502,-795,0,1758769505,15188.068778599998,146.60280048000277,50728.27070232 2025-09-25,03:05:07.000,268,11021669,-795,0,1758769506,15188.021624429988,146.57460395999806,50728.193844 2025-09-25,03:05:08.000,268,11021843,-795,0,1758769507,15188.122669079989,146.64509525999893,50728.354547760006 2025-09-25,03:05:09.000,268,11021530,-795,0,1758769508,15188.122669079989,146.65919351999764,50728.52922576 2025-09-25,03:05:10.000,268,11021602,-795,0,1758769509,15187.981206570003,146.60984961000213,50728.10999856001 2025-09-25,03:05:11.000,268,11021678,-795,0,1758769510,15187.960997640002,146.6168987400015,50727.970256160006 2025-09-25,03:05:12.000,268,11021596,-795,0,1758769511,15188.055305979993,146.67329178000364,50728.24275384 2025-09-25,03:05:13.000,268,11021654,-795,0,1758769512,15188.055305979993,146.63804612999957,50728.10999856001 2025-09-25,03:05:14.000,268,11021503,-795,0,1758769513,15188.075514909993,146.69443917000171,50728.22179248 2025-09-25,03:05:15.000,268,11021692,-795,0,1758769514,15188.075514909993,146.66624265000428,50728.284676560004 2025-09-25,03:05:16.000,268,11021727,-795,0,1758769515,15188.102460149988,146.63804612999957,50728.305637920006 2025-09-25,03:05:17.000,268,11021671,-795,0,1758769516,15188.068778599998,146.70853743000043,50728.32659928001 2025-09-25,03:05:18.000,268,11021619,-795,0,1758769517,15188.082251219988,146.5675548299987,50728.27070232 2025-09-25,03:05:19.000,268,11021715,-795,0,1758769518,15188.001415499988,146.5816530900047,50728.333586400004 2025-09-25,03:05:20.000,268,11021474,-795,0,1758769519,15187.981206570003,146.54640744000062,50727.970256160006 2025-09-25,03:05:21.000,268,11021625,-795,0,1758769520,15187.974470259993,146.57460395999806,50727.95628192 2025-09-25,03:05:22.000,268,11021581,-795,0,1758769521,15188.014888119993,146.6168987400015,50728.14493416 2025-09-25,03:05:23.000,268,11021724,-795,0,1758769522,15187.974470259993,146.52526005000254,50728.186856880006 2025-09-25,03:05:24.000,268,11021686,-795,0,1758769523,15188.021624429988,146.62394787000085,50728.165895520004 2025-09-25,03:05:25.000,268,11021655,-795,0,1758769524,15187.981206570003,146.41952310000488,50728.1239728 2025-09-25,03:05:26.000,268,11021696,-795,0,1758769525,15188.203504799989,146.49001439999847,50728.42441896001 2025-09-25,03:05:27.000,268,11021449,-795,0,1758769526,15188.021624429988,146.35608093000337,50728.37550912001 2025-09-25,03:05:28.000,268,11021609,-795,0,1758769527,15187.960997640002,146.5323091800019,50728.354547760006 2025-09-25,03:05:29.000,268,11021609,-795,0,1758769528,15187.947525019998,146.49001439999847,50728.368522 2025-09-25,03:05:30.000,268,11021573,-795,0,1758769529,15187.866689299997,146.44771962000232,50728.15890840001 2025-09-25,03:05:31.000,268,11021661,-795,0,1758769530,15187.833007749992,146.53935831000126,50728.10301144 2025-09-25,03:05:32.000,268,11021681,-795,0,1758769531,15187.819535130002,146.54640744000062,50728.193844 2025-09-25,03:05:33.000,268,11021717,-795,0,1758769532,15187.880161920002,146.44771962000232,50728.08903720001 2025-09-25,03:05:34.000,268,11021542,-795,0,1758769533,15187.900370850002,146.41952310000488,50728.17288264 2025-09-25,03:05:35.000,268,11021587,-795,0,1758769534,15187.907107159997,146.47591613999975,50728.20083112 2025-09-25,03:05:36.000,268,11021742,-795,0,1758769535,15187.947525019998,146.349031800004,50728.49429016001 2025-09-25,03:05:37.000,268,11021598,-795,0,1758769536,15187.954261329993,146.4336213600036,50728.38249624 2025-09-25,03:05:38.000,268,11021550,-795,0,1758769537,15188.001415499988,146.5816530900047,50728.39647048001 2025-09-25,03:05:39.000,268,11021687,-795,0,1758769538,15187.920579780002,146.51821092000318,50728.46634168001 2025-09-25,03:05:40.000,268,11021388,-795,0,1758769539,15187.799326200002,146.51116179000383,50728.235766720005 2025-09-25,03:05:41.000,268,11021696,-795,0,1758769540,15187.812798819992,146.57460395999806,50728.22179248 2025-09-25,03:05:42.000,268,11021471,-795,0,1758769541,15187.812798819992,146.55345656999998,50728.15890840001 2025-09-25,03:05:43.000,268,11021726,-795,0,1758769542,15187.785853579997,146.5675548299987,50728.01217888001 2025-09-25,03:05:44.000,268,11021484,-795,0,1758769543,15187.907107159997,146.49706352999783,50728.165895520004 2025-09-25,03:05:45.000,268,11021751,-795,0,1758769544,15187.833007749992,146.63804612999957,50728.24974096 2025-09-25,03:05:46.000,268,11021577,-795,0,1758769545,15187.833007749992,146.54640744000062,50728.1239728 2025-09-25,03:05:47.000,268,11021634,-795,0,1758769546,15187.934052399993,146.53935831000126,50728.116985680004 2025-09-25,03:05:48.000,268,11021540,-795,0,1758769547,15188.008151809998,146.6309970000002,50728.24275384 2025-09-25,03:05:49.000,268,11021596,-795,0,1758769548,15188.055305979993,146.58870222000405,50728.45935456 2025-09-25,03:05:50.000,268,11021558,-795,0,1758769549,15187.880161920002,146.66624265000428,50728.04711448 2025-09-25,03:05:51.000,268,11021814,-795,0,1758769550,15187.960997640002,146.70853743000043,50728.13095992001 2025-09-25,03:05:52.000,268,11021728,-795,0,1758769551,15187.981206570003,146.63804612999957,50728.29166368 2025-09-25,03:05:53.000,268,11021699,-795,0,1758769552,15187.947525019998,146.60984961000213,50728.10999856001 2025-09-25,03:05:54.000,268,11021688,-795,0,1758769553,15188.075514909993,146.7155865599998,50728.34057352 2025-09-25,03:05:55.000,268,11021651,-795,0,1758769554,15188.115932769993,146.7296848199985,50728.31262504 2025-09-25,03:05:56.000,268,11021760,-795,0,1758769555,15188.068778599998,146.64509525999893,50728.305637920006 2025-09-25,03:05:57.000,268,11021727,-795,0,1758769556,15188.102460149988,146.79312699000002,50728.31961216 2025-09-25,03:05:58.000,268,11021509,-795,0,1758769557,15188.136141699993,146.65919351999764,50728.41044472 2025-09-25,03:05:59.000,268,11021508,-795,0,1758769558,15188.041833359988,146.6168987400015,50728.333586400004 2025-09-25,03:06:00.000,268,11021641,-795,0,1758769559,15187.893634539992,146.5323091800019,50728.00519176 2025-09-25,03:06:01.000,268,11021556,-795,0,1758769560,15187.880161920002,146.52526005000254,50727.93532056 2025-09-25,03:06:02.000,268,11021579,-795,0,1758769561,15187.913843469993,146.5323091800019,50728.01217888001 2025-09-25,03:06:03.000,268,11021665,-795,0,1758769562,15188.048569669998,146.56050569999934,50728.00519176 2025-09-25,03:06:04.000,268,11021705,-795,0,1758769563,15188.001415499988,146.66624265000428,50727.970256160006 2025-09-25,03:06:05.000,268,11021532,-795,0,1758769564,15188.095723839993,146.76493047000258,50728.04012736001 2025-09-25,03:06:06.000,268,11021526,-795,0,1758769565,15188.129405389998,146.73673394999787,50728.24275384 2025-09-25,03:06:07.000,268,11021613,-795,0,1758769566,15188.176559559994,146.65919351999764,50728.04711448 2025-09-25,03:06:08.000,268,11021639,-795,0,1758769567,15188.223713729989,146.67329178000364,50728.2637152 2025-09-25,03:06:09.000,268,11021709,-795,0,1758769568,15188.28434051999,146.64509525999893,50728.235766720005 2025-09-25,03:06:10.000,268,11021408,-795,0,1758769569,15188.136141699993,146.63804612999957,50727.97724328 2025-09-25,03:06:11.000,268,11021659,-795,0,1758769570,15188.203504799989,146.70148830000107,50728.00519176 2025-09-25,03:06:12.000,268,11021594,-795,0,1758769571,15188.223713729989,146.7790287300013,50728.00519176 2025-09-25,03:06:13.000,268,11021673,-795,0,1758769572,15188.223713729989,146.66624265000428,50727.99121752001 2025-09-25,03:06:14.000,268,11021634,-795,0,1758769573,15188.28434051999,146.88476567999896,50728.019166000005 2025-09-25,03:06:15.000,268,11021636,-795,0,1758769574,15188.34496730999,146.89181480999832,50728.235766720005 2025-09-25,03:06:16.000,268,11021712,-795,0,1758769575,15188.358439929994,146.84952003000217,50728.17986976001 2025-09-25,03:06:17.000,268,11021591,-795,0,1758769576,15188.40559409999,146.78607786000066,50728.21480536 2025-09-25,03:06:18.000,268,11021639,-795,0,1758769577,15188.42580302999,146.95525697999983,50728.14493416 2025-09-25,03:06:19.000,268,11021781,-795,0,1758769578,15188.48642981999,146.92001133000304,50728.09602432 2025-09-25,03:06:20.000,268,11021588,-795,0,1758769579,15188.4729572,146.9764043699979,50728.01217888001 2025-09-25,03:06:21.000,268,11021743,-795,0,1758769580,15188.641364949995,147.11033784000028,50727.998204640004 2025-09-25,03:06:22.000,268,11021539,-795,0,1758769581,15188.600947089995,147.0891904500022,50728.0541016 2025-09-25,03:06:23.000,268,11021551,-795,0,1758769582,15188.69525543,147.13148522999836,50728.00519176 2025-09-25,03:06:24.000,268,11021609,-795,0,1758769583,15188.641364949995,147.15263262000371,50728.02615312 2025-09-25,03:06:25.000,268,11021760,-795,0,1758769584,15188.701991739996,147.28656608999881,50727.96326904001 2025-09-25,03:06:26.000,268,11021679,-795,0,1758769585,15188.6750465,147.27951695999946,50727.949294800004 2025-09-25,03:06:27.000,268,11021653,-795,0,1758769586,15188.863663179996,147.26541870000074,50728.15192128 2025-09-25,03:06:28.000,268,11021522,-795,0,1758769587,15188.924289969997,147.3218117400029,50728.24974096 2025-09-25,03:06:29.000,268,11021568,-795,0,1758769588,15188.829981629991,147.36410651999904,50728.20781824001 2025-09-25,03:06:30.000,268,11021606,-795,0,1758769589,15188.681782809996,147.2724678300001,50727.8095524 2025-09-25,03:06:31.000,268,11021639,-795,0,1758769590,15188.661573879996,147.3852539100044,50727.76064256 2025-09-25,03:06:32.000,268,11021503,-795,0,1758769591,15188.73567329,147.4204995600012,50728.04012736001 2025-09-25,03:06:33.000,268,11021758,-795,0,1758769592,15188.66831018999,147.39230304000375,50727.74666832 2025-09-25,03:06:34.000,268,11021530,-795,0,1758769593,15188.71546436,147.45574520999799,50728.03314024 2025-09-25,03:06:35.000,268,11021581,-795,0,1758769594,15188.73567329,147.44869607999863,50727.998204640004 2025-09-25,03:06:36.000,268,11021562,-795,0,1758769595,15188.77609115,147.47689260000334,50728.165895520004 2025-09-25,03:06:37.000,268,11021679,-795,0,1758769596,15188.77609115,147.42754869000055,50728.09602432 2025-09-25,03:06:38.000,268,11021555,-795,0,1758769597,15188.809772699991,147.49099086000206,50728.08903720001 2025-09-25,03:06:39.000,268,11021591,-795,0,1758769598,15188.77609115,147.582629550001,50728.09602432 2025-09-25,03:06:40.000,268,11021574,-795,0,1758769599,15188.782827459996,147.5473839000042,50727.9143592 2025-09-25,03:06:41.000,268,11021635,-795,0,1758769600,15188.77609115,147.58967868000036,50728.01217888001 2025-09-25,03:06:42.000,268,11021704,-795,0,1758769601,15188.883872109996,147.6460717200025,50728.06108872001 2025-09-25,03:06:43.000,268,11021575,-795,0,1758769602,15188.816509010001,147.60377693999908,50728.06108872001 2025-09-25,03:06:44.000,268,11021712,-795,0,1758769603,15188.789563769991,147.6178751999978,50728.116985680004 2025-09-25,03:06:45.000,268,11021622,-795,0,1758769604,15188.856926870001,147.62492433000443,50728.1239728 2025-09-25,03:06:46.000,268,11021563,-795,0,1758769605,15188.816509010001,147.63902259000315,50728.186856880006 2025-09-25,03:06:47.000,268,11021624,-795,0,1758769606,15188.877135800001,147.6813173699993,50728.354547760006 2025-09-25,03:06:48.000,268,11021698,-795,0,1758769607,15188.850190559991,147.70951389000402,50728.34057352 2025-09-25,03:06:49.000,268,11021695,-795,0,1758769608,15188.850190559991,147.67426823999995,50728.193844 2025-09-25,03:06:50.000,268,11021564,-795,0,1758769609,15188.823245319996,147.67426823999995,50728.13095992001 2025-09-25,03:06:51.000,268,11021706,-795,0,1758769610,15188.829981629991,147.6813173699993,50728.10999856001 2025-09-25,03:06:52.000,268,11021534,-795,0,1758769611,15188.829981629991,147.7659069299989,50728.22877960001 2025-09-25,03:06:53.000,268,11021616,-795,0,1758769612,15188.829981629991,147.7941034500036,50728.22179248 2025-09-25,03:06:54.000,268,11021666,-795,0,1758769613,15188.829981629991,147.72361215000274,50728.37550912001 2025-09-25,03:06:55.000,268,11021612,-795,0,1758769614,15188.877135800001,147.8293491000004,50728.59909696 2025-09-25,03:06:56.000,268,11021451,-795,0,1758769615,15188.796300080001,147.72361215000274,50728.39647048001 2025-09-25,03:06:57.000,268,11021636,-795,0,1758769616,15188.883872109996,147.7447595400008,50728.37550912001 2025-09-25,03:06:58.000,268,11021704,-795,0,1758769617,15188.850190559991,147.80115258000296,50728.60608408 2025-09-25,03:06:59.000,268,11021794,-795,0,1758769618,15188.843454249996,147.7659069299989,50728.46634168001 2025-09-25,03:07:00.000,268,11021470,-795,0,1758769619,15188.749145909991,147.72361215000274,50728.21480536 2025-09-25,03:07:01.000,268,11021791,-795,0,1758769620,15188.75588222,147.80820171000232,50728.186856880006 2025-09-25,03:07:02.000,268,11021561,-795,0,1758769621,15188.77609115,147.7306612800021,50728.21480536 2025-09-25,03:07:03.000,268,11021640,-795,0,1758769622,15188.77609115,147.78000519000489,50728.27070232 2025-09-25,03:07:04.000,268,11021672,-795,0,1758769623,15188.728936979991,147.69541562999802,50728.14493416 2025-09-25,03:07:05.000,268,11021686,-795,0,1758769624,15188.75588222,147.7447595400008,50728.22877960001 2025-09-25,03:07:06.000,268,11021664,-795,0,1758769625,15188.71546436,147.78000519000489,50728.10301144 2025-09-25,03:07:07.000,268,11021634,-795,0,1758769626,15188.856926870001,147.81525084000168,50728.403457600005 2025-09-25,03:07:08.000,268,11021636,-795,0,1758769627,15188.904081039997,147.81525084000168,50728.49429016001 2025-09-25,03:07:09.000,268,11021712,-795,0,1758769628,15188.890608419992,147.73771041000145,50728.48031592 2025-09-25,03:07:10.000,268,11021504,-795,0,1758769629,15188.73567329,147.78000519000489,50728.20781824001 2025-09-25,03:07:11.000,268,11021664,-795,0,1758769630,15188.762618529996,147.7447595400008,50728.333586400004 2025-09-25,03:07:12.000,268,11021652,-795,0,1758769631,15188.722200669996,147.72361215000274,50728.24275384 2025-09-25,03:07:13.000,268,11021591,-795,0,1758769632,15188.681782809996,147.78000519000489,50728.04012736001 2025-09-25,03:07:14.000,268,11021642,-795,0,1758769633,15188.742409599996,147.6672191100006,50728.284676560004 2025-09-25,03:07:15.000,268,11021549,-795,0,1758769634,15188.850190559991,147.6813173699993,50728.54320000001 2025-09-25,03:07:16.000,268,11021609,-795,0,1758769635,15188.722200669996,147.65312085000187,50728.46634168001 2025-09-25,03:07:17.000,268,11021532,-795,0,1758769636,15188.70872804999,147.62492433000443,50728.5082644 2025-09-25,03:07:18.000,268,11021701,-795,0,1758769637,15188.75588222,147.65312085000187,50728.54320000001 2025-09-25,03:07:19.000,268,11021695,-795,0,1758769638,15188.701991739996,147.62492433000443,50728.39647048001 2025-09-25,03:07:20.000,268,11021496,-795,0,1758769639,15188.621156019995,147.68836649999866,50728.29865080001 2025-09-25,03:07:21.000,268,11021601,-795,0,1758769640,15188.58747446999,147.52623650999885,50728.20083112 2025-09-25,03:07:22.000,268,11021484,-795,0,1758769641,15188.728936979991,147.66016998000123,50728.39647048001 2025-09-25,03:07:23.000,268,11021581,-795,0,1758769642,15188.701991739996,147.68836649999866,50728.41743184 2025-09-25,03:07:24.000,268,11021675,-795,0,1758769643,15188.61441971,147.6460717200025,50728.24974096 2025-09-25,03:07:25.000,268,11021597,-795,0,1758769644,15188.71546436,147.6178751999978,50728.52922576 2025-09-25,03:07:26.000,268,11021619,-795,0,1758769645,15188.782827459996,147.6178751999978,50728.54320000001 2025-09-25,03:07:27.000,268,11021588,-795,0,1758769646,15188.728936979991,147.69541562999802,50728.473328800006 2025-09-25,03:07:28.000,268,11021710,-795,0,1758769647,15188.68851911999,147.6672191100006,50728.38948336 2025-09-25,03:07:29.000,268,11021644,-795,0,1758769648,15188.65483757,147.63902259000315,50728.452367440004 2025-09-25,03:07:30.000,268,11021531,-795,0,1758769649,15188.61441971,147.73771041000145,50728.368522 2025-09-25,03:07:31.000,268,11021627,-795,0,1758769650,15188.62789232999,147.67426823999995,50728.37550912001 2025-09-25,03:07:32.000,268,11021457,-795,0,1758769651,15188.62789232999,147.67426823999995,50728.403457600005 2025-09-25,03:07:33.000,268,11021511,-795,0,1758769652,15188.59421078,147.70951389000402,50728.32659928001 2025-09-25,03:07:34.000,268,11021574,-795,0,1758769653,15188.681782809996,147.78000519000489,50728.39647048001 2025-09-25,03:07:35.000,268,11021606,-795,0,1758769654,15188.64810125999,147.85754561999784,50728.66198104001 2025-09-25,03:07:36.000,268,11021540,-795,0,1758769655,15188.749145909991,147.78000519000489,50728.717878 2025-09-25,03:07:37.000,268,11021716,-795,0,1758769656,15188.661573879996,147.8293491000004,50728.55717424 2025-09-25,03:07:38.000,268,11021575,-795,0,1758769657,15188.62789232999,147.70951389000402,50728.571148480005 2025-09-25,03:07:39.000,268,11021598,-795,0,1758769658,15188.63462864,147.70246476000466,50728.5082644 2025-09-25,03:07:40.000,268,11021471,-795,0,1758769659,15188.35170362,147.7659069299989,50728.08205008 2025-09-25,03:07:41.000,268,11021674,-795,0,1758769660,15188.318022069994,147.81525084000168,50728.10301144 2025-09-25,03:07:42.000,268,11021757,-795,0,1758769661,15188.358439929994,147.77295605999825,50728.27768944001 2025-09-25,03:07:43.000,268,11021554,-795,0,1758769662,15188.297813139994,147.87164388000383,50728.14493416 2025-09-25,03:07:44.000,268,11021563,-795,0,1758769663,15188.378648859994,147.85049648999848,50728.17986976001 2025-09-25,03:07:45.000,268,11021519,-795,0,1758769664,15188.311285759999,147.77295605999825,50728.068075840005 2025-09-25,03:07:46.000,268,11021535,-795,0,1758769665,15188.37191255,147.84344735999912,50728.305637920006 2025-09-25,03:07:47.000,268,11021645,-795,0,1758769666,15188.237186349994,147.78705432000424,50728.07506296 2025-09-25,03:07:48.000,268,11021546,-795,0,1758769667,15188.26413158999,147.71656302000338,50728.25672808001 2025-09-25,03:07:49.000,268,11021557,-795,0,1758769668,15188.250658969999,147.75885779999953,50728.284676560004 2025-09-25,03:07:50.000,268,11021556,-795,0,1758769669,15188.196768489994,147.7941034500036,50728.193844 2025-09-25,03:07:51.000,268,11021611,-795,0,1758769670,15188.257395279994,147.6813173699993,50728.2637152 2025-09-25,03:07:52.000,268,11021582,-795,0,1758769671,15188.196768489994,147.67426823999995,50728.25672808001 2025-09-25,03:07:53.000,268,11021510,-795,0,1758769672,15188.149614319998,147.6460717200025,50728.24275384 2025-09-25,03:07:54.000,268,11021649,-795,0,1758769673,15188.156350629994,147.62492433000443,50728.13095992001 2025-09-25,03:07:55.000,268,11021673,-795,0,1758769674,15188.176559559994,147.65312085000187,50728.13095992001 2025-09-25,03:07:56.000,268,11021633,-795,0,1758769675,15188.297813139994,147.69541562999802,50728.354547760006 2025-09-25,03:07:57.000,268,11021707,-795,0,1758769676,15188.34496730999,147.73771041000145,50728.403457600005 2025-09-25,03:07:58.000,268,11021777,-795,0,1758769677,15188.270867899999,147.6813173699993,50728.41044472 2025-09-25,03:07:59.000,268,11021595,-795,0,1758769678,15188.338230999994,147.6813173699993,50728.36153488 2025-09-25,03:08:00.000,268,11021668,-795,0,1758769679,15188.250658969999,147.67426823999995,50728.1239728 2025-09-25,03:08:01.000,268,11021554,-795,0,1758769680,15188.257395279994,147.65312085000187,50728.10301144 2025-09-25,03:08:02.000,268,11021501,-795,0,1758769681,15188.30454944999,147.66016998000123,50728.10999856001 2025-09-25,03:08:03.000,268,11021624,-795,0,1758769682,15188.331494689999,147.66016998000123,50728.04012736001 2025-09-25,03:08:04.000,268,11021702,-795,0,1758769683,15188.42580302999,147.68836649999866,50728.27768944001 2025-09-25,03:08:05.000,268,11021644,-795,0,1758769684,15188.48642981999,147.7659069299989,50728.41743184 2025-09-25,03:08:06.000,268,11021700,-795,0,1758769685,15188.54705660999,147.68836649999866,50728.2637152 2025-09-25,03:08:07.000,268,11021609,-795,0,1758769686,15188.55379292,147.7306612800021,50728.284676560004 2025-09-25,03:08:08.000,268,11021574,-795,0,1758769687,15188.59421078,147.70246476000466,50728.29865080001 2025-09-25,03:08:09.000,268,11021576,-795,0,1758769688,15188.53358399,147.83639822999976,50728.354547760006 2025-09-25,03:08:10.000,268,11021558,-795,0,1758769689,15188.479693509995,147.80820171000232,50728.02615312 2025-09-25,03:08:11.000,268,11021479,-795,0,1758769690,15188.439275649995,147.78000519000489,50728.10999856001 2025-09-25,03:08:12.000,268,11021737,-795,0,1758769691,15188.520111369995,147.7941034500036,50728.13095992001 2025-09-25,03:08:13.000,268,11021543,-795,0,1758769692,15188.499902439995,147.85049648999848,50727.9842304 2025-09-25,03:08:14.000,268,11021624,-795,0,1758769693,15188.58747446999,147.85754561999784,50728.09602432 2025-09-25,03:08:15.000,268,11021588,-795,0,1758769694,15188.62789232999,147.8786930100032,50728.46634168001 2025-09-25,03:08:16.000,268,11021694,-795,0,1758769695,15188.73567329,148.01967560999765,50728.522238640006 2025-09-25,03:08:17.000,268,11021568,-795,0,1758769696,15188.77609115,147.97033170000213,50728.522238640006 2025-09-25,03:08:18.000,268,11021540,-795,0,1758769697,15188.843454249996,148.01967560999765,50728.56416136001 2025-09-25,03:08:19.000,268,11021641,-795,0,1758769698,15188.870399489992,148.03377387000364,50728.55018712 2025-09-25,03:08:20.000,268,11021617,-795,0,1758769699,15188.897344730001,148.09016690999852,50728.452367440004 2025-09-25,03:08:21.000,268,11021572,-795,0,1758769700,15188.701991739996,148.00557734999893,50728.27768944001 2025-09-25,03:08:22.000,268,11021642,-795,0,1758769701,15188.856926870001,148.16770733999874,50728.43140608 2025-09-25,03:08:23.000,268,11021531,-795,0,1758769702,15188.75588222,147.99852821999957,50728.305637920006 2025-09-25,03:08:24.000,268,11021681,-795,0,1758769703,15188.870399489992,148.11836343000323,50728.54320000001 2025-09-25,03:08:25.000,268,11021621,-795,0,1758769704,15188.816509010001,148.11131430000387,50728.17288264 2025-09-25,03:08:26.000,268,11021652,-795,0,1758769705,15188.836717940001,148.14655995000066,50728.368522 2025-09-25,03:08:27.000,268,11021557,-795,0,1758769706,15188.823245319996,148.1888547300041,50728.403457600005 2025-09-25,03:08:28.000,268,11021661,-795,0,1758769707,15188.917553660001,148.16065820999938,50728.48730304 2025-09-25,03:08:29.000,268,11021528,-795,0,1758769708,15189.005125689997,148.25229689999833,50728.641019680006 2025-09-25,03:08:30.000,268,11021531,-795,0,1758769709,15188.870399489992,148.04787213000236,50728.36153488 2025-09-25,03:08:31.000,268,11021552,-795,0,1758769710,15188.782827459996,148.16770733999874,50728.20083112 2025-09-25,03:08:32.000,268,11021625,-795,0,1758769711,15188.931026279992,148.14655995000066,50728.305637920006 2025-09-25,03:08:33.000,268,11021504,-795,0,1758769712,15188.937762590002,148.1395108200013,50728.38948336 2025-09-25,03:08:34.000,268,11021632,-795,0,1758769713,15188.931026279992,148.15360908000002,50728.571148480005 2025-09-25,03:08:35.000,268,11021757,-795,0,1758769714,15188.978180450002,148.09721603999787,50728.59909696 2025-09-25,03:08:36.000,268,11021737,-795,0,1758769715,15189.011861999992,148.08311777999916,50728.60608408 2025-09-25,03:08:37.000,268,11021489,-795,0,1758769716,15189.032070929992,148.03377387000364,50728.522238640006 2025-09-25,03:08:38.000,268,11021608,-795,0,1758769717,15188.998389380002,148.1042651700045,50728.56416136001 2025-09-25,03:08:39.000,268,11021594,-795,0,1758769718,15188.991653069992,148.09721603999787,50728.6480068 2025-09-25,03:08:40.000,268,11021575,-795,0,1758769719,15188.856926870001,147.9773808300015,50728.31262504 2025-09-25,03:08:41.000,268,11021636,-795,0,1758769720,15188.883872109996,147.9421351800047,50728.48031592 2025-09-25,03:08:42.000,268,11021664,-795,0,1758769721,15188.890608419992,147.89984040000127,50728.41044472 2025-09-25,03:08:43.000,268,11021625,-795,0,1758769722,15188.910817349992,147.84344735999912,50728.36153488 2025-09-25,03:08:44.000,268,11021641,-795,0,1758769723,15188.856926870001,147.8786930100032,50728.501277280004 2025-09-25,03:08:45.000,268,11021544,-795,0,1758769724,15188.931026279992,147.83639822999976,50728.501277280004 2025-09-25,03:08:46.000,268,11021682,-795,0,1758769725,15188.931026279992,147.7941034500036,50728.43140608 2025-09-25,03:08:47.000,268,11021592,-795,0,1758769726,15188.931026279992,147.78705432000424,50728.65499392 2025-09-25,03:08:48.000,268,11021574,-795,0,1758769727,15188.863663179996,147.73771041000145,50728.5781356 2025-09-25,03:08:49.000,268,11021550,-795,0,1758769728,15188.856926870001,147.73771041000145,50728.452367440004 2025-09-25,03:08:50.000,268,11021644,-795,0,1758769729,15188.809772699991,147.72361215000274,50728.36153488 2025-09-25,03:08:51.000,268,11021620,-795,0,1758769730,15188.789563769991,147.72361215000274,50728.36153488 2025-09-25,03:08:52.000,268,11021493,-795,0,1758769731,15188.809772699991,147.6460717200025,50728.34057352 2025-09-25,03:08:53.000,268,11021645,-795,0,1758769732,15188.77609115,147.6813173699993,50728.34756064001 2025-09-25,03:08:54.000,268,11021639,-795,0,1758769733,15188.803036389996,147.6460717200025,50728.38948336 2025-09-25,03:08:55.000,268,11021661,-795,0,1758769734,15188.803036389996,147.59672780999972,50728.333586400004 2025-09-25,03:08:56.000,268,11021520,-795,0,1758769735,15188.823245319996,147.6178751999978,50728.22877960001 2025-09-25,03:08:57.000,268,11021659,-795,0,1758769736,15188.870399489992,147.54033477000485,50728.34057352 2025-09-25,03:08:58.000,268,11021693,-795,0,1758769737,15188.877135800001,147.59672780999972,50728.41743184 2025-09-25,03:08:59.000,268,11021521,-795,0,1758769738,15188.944498899997,147.66016998000123,50728.4383932 2025-09-25,03:09:00.000,268,11021614,-795,0,1758769739,15188.856926870001,147.59672780999972,50728.284676560004 2025-09-25,03:09:01.000,268,11021652,-795,0,1758769740,15188.769354839991,147.59672780999972,50728.09602432 2025-09-25,03:09:02.000,268,11021653,-795,0,1758769741,15188.870399489992,147.54033477000485,50728.32659928001 2025-09-25,03:09:03.000,268,11021701,-795,0,1758769742,15188.843454249996,147.582629550001,50728.32659928001 2025-09-25,03:09:04.000,268,11021526,-795,0,1758769743,15188.843454249996,147.5332856399982,50728.24275384 2025-09-25,03:09:05.000,268,11021626,-795,0,1758769744,15188.850190559991,147.6178751999978,50728.29865080001 2025-09-25,03:09:06.000,268,11021499,-795,0,1758769745,15188.877135800001,147.44869607999863,50728.22179248 2025-09-25,03:09:07.000,268,11021593,-795,0,1758769746,15188.917553660001,147.52623650999885,50728.24275384 2025-09-25,03:09:08.000,268,11021688,-795,0,1758769747,15189.025334619997,147.62492433000443,50728.38249624 2025-09-25,03:09:09.000,268,11021576,-795,0,1758769748,15188.944498899997,147.58967868000036,50728.38249624 2025-09-25,03:09:10.000,268,11021520,-795,0,1758769749,15188.883872109996,147.54033477000485,50728.14493416 2025-09-25,03:09:11.000,268,11021454,-795,0,1758769750,15188.957971520002,147.56853129000228,50728.02615312 2025-09-25,03:09:12.000,268,11021542,-795,0,1758769751,15189.025334619997,147.52623650999885,50728.27070232 2025-09-25,03:09:13.000,268,11021566,-795,0,1758769752,15188.978180450002,147.5473839000042,50728.31262504 2025-09-25,03:09:14.000,268,11021499,-795,0,1758769753,15188.964707829997,147.46279434000462,50728.14493416 2025-09-25,03:09:15.000,268,11021584,-795,0,1758769754,15188.931026279992,147.4345978199999,50728.2637152 2025-09-25,03:09:16.000,268,11021454,-795,0,1758769755,15188.991653069992,147.44869607999863,50728.29166368 2025-09-25,03:09:17.000,268,11021639,-795,0,1758769756,15189.085961409997,147.41345043000183,50728.43140608 2025-09-25,03:09:18.000,268,11021637,-795,0,1758769757,15189.119642960002,147.39230304000375,50728.42441896001 2025-09-25,03:09:19.000,268,11021495,-795,0,1758769758,15189.133115579993,147.44869607999863,50728.41044472 2025-09-25,03:09:20.000,268,11021552,-795,0,1758769759,15188.984916759997,147.34295913000096,50728.08205008 2025-09-25,03:09:21.000,268,11021623,-795,0,1758769760,15188.991653069992,147.3359100000016,50728.186856880006 2025-09-25,03:09:22.000,268,11021666,-795,0,1758769761,15188.944498899997,147.1878782700005,50728.20781824001 2025-09-25,03:09:23.000,268,11021585,-795,0,1758769762,15188.924289969997,147.35000826000032,50728.25672808001 2025-09-25,03:09:24.000,268,11021644,-795,0,1758769763,15188.917553660001,147.31476261000353,50728.193844 2025-09-25,03:09:25.000,268,11021614,-795,0,1758769764,15188.971444139992,147.2372221800033,50728.27768944001 2025-09-25,03:09:26.000,268,11021487,-795,0,1758769765,15189.099434030002,147.25132044000202,50728.403457600005 2025-09-25,03:09:27.000,268,11021680,-795,0,1758769766,15189.106170339997,147.34295913000096,50728.43140608 2025-09-25,03:09:28.000,268,11021599,-795,0,1758769767,15189.180269750002,147.35705738999968,50728.51525152001 2025-09-25,03:09:29.000,268,11021629,-795,0,1758769768,15189.213951299993,147.32886087000225,50728.4383932 2025-09-25,03:09:30.000,268,11021662,-795,0,1758769769,15189.180269750002,147.32886087000225,50728.21480536 2025-09-25,03:09:31.000,268,11021605,-795,0,1758769770,15189.153324509993,147.3359100000016,50728.21480536 2025-09-25,03:09:32.000,268,11021519,-795,0,1758769771,15189.038807240002,147.35000826000032,50728.235766720005 2025-09-25,03:09:33.000,268,11021758,-795,0,1758769772,15189.133115579993,147.35705738999968,50728.333586400004 2025-09-25,03:09:34.000,268,11021642,-795,0,1758769773,15189.133115579993,147.37820477999776,50728.31262504 2025-09-25,03:09:35.000,268,11021655,-795,0,1758769774,15189.119642960002,147.36410651999904,50728.25672808001 2025-09-25,03:09:36.000,268,11021701,-795,0,1758769775,15189.200478679988,147.46984347000398,50728.34756064001 2025-09-25,03:09:37.000,268,11021642,-795,0,1758769776,15189.261105469988,147.46279434000462,50728.55018712 2025-09-25,03:09:38.000,268,11021614,-795,0,1758769777,15189.234160229993,147.42754869000055,50728.52922576 2025-09-25,03:09:39.000,268,11021679,-795,0,1758769778,15189.207214989998,147.44869607999863,50728.48031592 2025-09-25,03:09:40.000,268,11021592,-795,0,1758769779,15189.059016170002,147.39230304000375,50728.2637152 2025-09-25,03:09:41.000,268,11021738,-795,0,1758769780,15188.991653069992,147.40640130000247,50728.27768944001 2025-09-25,03:09:42.000,268,11021727,-795,0,1758769781,15189.072488789992,147.4839417300027,50728.354547760006 2025-09-25,03:09:43.000,268,11021755,-795,0,1758769782,15189.018598310002,147.5332856399982,50728.41044472 2025-09-25,03:09:44.000,268,11021434,-755,0,1758769783,15189.025334619997,147.6672191100006,50728.354547760006 2025-09-25,03:09:45.000,268,11021731,-795,0,1758769784,15189.160060820002,147.67426823999995,50728.48031592 2025-09-25,03:09:46.000,268,11021551,-795,0,1758769785,15189.119642960002,147.63902259000315,50728.61307120001 2025-09-25,03:09:47.000,268,11021727,-795,0,1758769786,15189.106170339997,147.69541562999802,50728.571148480005 2025-09-25,03:09:48.000,268,11021496,-795,0,1758769787,15189.065752479997,147.52623650999885,50728.58512272 2025-09-25,03:09:49.000,268,11021602,-795,0,1758769788,15189.045543549997,147.57558042000164,50728.56416136001 2025-09-25,03:09:50.000,268,11021505,-795,0,1758769789,15188.877135800001,147.44164694999927,50728.38249624 2025-09-25,03:09:51.000,268,11021634,-795,0,1758769790,15188.77609115,147.5473839000042,50728.32659928001 2025-09-25,03:09:52.000,268,11021491,-795,0,1758769791,15188.728936979991,147.45574520999799,50728.32659928001 2025-09-25,03:09:53.000,268,11021626,-795,0,1758769792,15188.61441971,147.46279434000462,50728.27768944001 2025-09-25,03:09:54.000,268,11021715,-795,0,1758769793,15188.54705660999,147.3711556499984,50728.29166368 2025-09-25,03:09:55.000,268,11021687,-795,0,1758769794,15188.60768339999,147.4204995600012,50728.473328800006 2025-09-25,03:09:56.000,268,11021607,-795,0,1758769795,15188.55379292,147.3006643500048,50728.5082644 2025-09-25,03:09:57.000,268,11021571,-795,0,1758769796,15188.54705660999,147.47689260000334,50728.4383932 2025-09-25,03:09:58.000,268,11021548,-795,0,1758769797,15188.459484579995,147.3359100000016,50728.641019680006 2025-09-25,03:09:59.000,268,11021646,-795,0,1758769798,15188.479693509995,147.30771348000417,50728.52922576 2025-09-25,03:10:00.000,268,11021508,-795,0,1758769799,15188.297813139994,147.2372221800033,50728.24974096 2025-09-25,03:10:01.000,268,11021602,-795,0,1758769800,15188.28434051999,147.14558349000436,50728.333586400004 2025-09-25,03:10:02.000,268,11021618,-795,0,1758769801,15188.318022069994,147.13853435999772,50728.44538032001 2025-09-25,03:10:03.000,268,11021515,-795,0,1758769802,15188.122669079989,147.1737800100018,50728.4383932 2025-09-25,03:10:04.000,268,11021673,-795,0,1758769803,15188.28434051999,147.10328871000092,50728.403457600005 2025-09-25,03:10:05.000,268,11021703,-795,0,1758769804,15188.250658969999,147.01869915000134,50728.48730304 2025-09-25,03:10:06.000,268,11021508,-795,0,1758769805,15188.378648859994,147.124436099999,50728.738839360005 2025-09-25,03:10:07.000,268,11021423,-795,0,1758769806,15188.378648859994,147.10328871000092,50728.91351736 2025-09-25,03:10:08.000,268,11021645,-795,0,1758769807,15188.45274827,147.08214132000285,50728.85063328001 2025-09-25,03:10:09.000,268,11021540,-795,0,1758769808,15188.439275649995,147.0257482800007,50728.738839360005 2025-09-25,03:10:10.000,268,11021645,-795,0,1758769809,15188.40559409999,147.06804306000413,50728.56416136001 2025-09-25,03:10:11.000,268,11021563,-795,0,1758769810,15188.30454944999,146.89181480999832,50728.5082644 2025-09-25,03:10:12.000,268,11021565,-795,0,1758769811,15188.378648859994,147.01165002000198,50728.55717424 2025-09-25,03:10:13.000,268,11021707,-795,0,1758769812,15188.32475837999,146.94820785000047,50728.73185224001 2025-09-25,03:10:14.000,268,11021637,-795,0,1758769813,15188.358439929994,146.93410959000175,50728.668968160004 2025-09-25,03:10:15.000,268,11021637,-795,0,1758769814,15188.35170362,146.96935523999855,50728.68294240001 2025-09-25,03:10:16.000,268,11021460,-795,0,1758769815,15188.30454944999,146.9623061099992,50728.67595528 2025-09-25,03:10:17.000,268,11021650,-795,0,1758769816,15188.37191255,146.91296220000368,50728.808710560006 2025-09-25,03:10:18.000,268,11021640,-795,0,1758769817,15188.39212148,147.06099393000477,50728.892556 2025-09-25,03:10:19.000,268,11021685,-795,0,1758769818,15188.41233041,146.9764043699979,50728.94146584 2025-09-25,03:10:20.000,268,11021577,-795,0,1758769819,15188.28434051999,146.98345350000454,50728.53621288 2025-09-25,03:10:21.000,268,11021638,-795,0,1758769820,15188.30454944999,146.92001133000304,50728.49429016001 2025-09-25,03:10:22.000,268,11021486,-795,0,1758769821,15188.331494689999,146.94820785000047,50728.59210984001 2025-09-25,03:10:23.000,268,11021619,-795,0,1758769822,15188.36517623999,146.99755176000326,50728.717878 2025-09-25,03:10:24.000,268,11021638,-795,0,1758769823,15188.42580302999,146.98345350000454,50728.59210984001 2025-09-25,03:10:25.000,268,11021741,-795,0,1758769824,15188.46622088999,147.00460089000262,50728.70390376 2025-09-25,03:10:26.000,268,11021629,-795,0,1758769825,15188.41233041,147.04689566999878,50728.62704544 2025-09-25,03:10:27.000,268,11021666,-795,0,1758769826,15188.419066719995,146.9905026300039,50728.6480068 2025-09-25,03:10:28.000,268,11021426,-795,0,1758769827,15188.479693509995,147.124436099999,50728.6480068 2025-09-25,03:10:29.000,268,11021500,-795,0,1758769828,15188.48642981999,147.01869915000134,50728.8226848 2025-09-25,03:10:30.000,268,11021622,-795,0,1758769829,15188.40559409999,147.03279741000006,50728.55717424 2025-09-25,03:10:31.000,268,11021556,-795,0,1758769830,15188.37191255,146.96935523999855,50728.4383932 2025-09-25,03:10:32.000,268,11021442,-795,0,1758769831,15188.35170362,146.90591307000432,50728.63403256001 2025-09-25,03:10:33.000,268,11021557,-795,0,1758769832,15188.39212148,146.93410959000175,50728.67595528 2025-09-25,03:10:34.000,268,11021755,-795,0,1758769833,15188.39212148,146.99755176000326,50728.620058320004 2025-09-25,03:10:35.000,268,11021798,-795,0,1758769834,15188.277604209994,146.9411587200011,50728.51525152001 2025-09-25,03:10:36.000,268,11021627,-795,0,1758769835,15188.277604209994,147.03279741000006,50728.65499392 2025-09-25,03:10:37.000,268,11021686,-795,0,1758769836,15188.318022069994,147.01165002000198,50728.69691664 2025-09-25,03:10:38.000,268,11021500,-795,0,1758769837,15188.28434051999,146.98345350000454,50728.55717424 2025-09-25,03:10:39.000,268,11021675,-795,0,1758769838,15188.277604209994,147.03984653999942,50728.6480068 2025-09-25,03:10:40.000,268,11021466,-795,0,1758769839,15188.257395279994,147.05394479999813,50728.368522 2025-09-25,03:10:41.000,268,11021579,-795,0,1758769840,15188.277604209994,147.0891904500022,50728.49429016001 2025-09-25,03:10:42.000,268,11021771,-795,0,1758769841,15188.277604209994,147.124436099999,50728.522238640006 2025-09-25,03:10:43.000,268,11021534,-795,0,1758769842,15188.311285759999,147.08214132000285,50728.52922576 2025-09-25,03:10:44.000,268,11021676,-795,0,1758769843,15188.32475837999,147.08214132000285,50728.4383932 2025-09-25,03:10:45.000,268,11021461,-795,0,1758769844,15188.36517623999,147.04689566999878,50728.5082644 2025-09-25,03:10:46.000,268,11021544,-795,0,1758769845,15188.297813139994,147.03279741000006,50728.43140608 2025-09-25,03:10:47.000,268,11021709,-795,0,1758769846,15188.40559409999,147.03984653999942,50728.74582648 2025-09-25,03:10:48.000,268,11021616,-795,0,1758769847,15188.237186349994,147.03279741000006,50728.689929520006 2025-09-25,03:10:49.000,268,11021557,-795,0,1758769848,15188.270867899999,147.04689566999878,50728.72486512 2025-09-25,03:10:50.000,268,11021457,-795,0,1758769849,15188.169823249998,147.03279741000006,50728.45935456 2025-09-25,03:10:51.000,268,11021648,-795,0,1758769850,15188.088987529998,147.06099393000477,50728.39647048001 2025-09-25,03:10:52.000,268,11021558,-795,0,1758769851,15188.169823249998,147.01165002000198,50728.34756064001 2025-09-25,03:10:53.000,268,11021555,-795,0,1758769852,15188.176559559994,147.13148522999836,50728.42441896001 2025-09-25,03:10:54.000,268,11021793,-795,0,1758769853,15188.088987529998,147.04689566999878,50728.41743184 2025-09-25,03:10:55.000,268,11021483,-795,0,1758769854,15188.115932769993,147.05394479999813,50728.473328800006 2025-09-25,03:10:56.000,268,11021653,-795,0,1758769855,15188.115932769993,147.06099393000477,50728.27768944001 2025-09-25,03:10:57.000,268,11021563,-795,0,1758769856,15188.095723839993,147.00460089000262,50728.32659928001 2025-09-25,03:10:58.000,268,11021634,-795,0,1758769857,15188.216977419994,147.04689566999878,50728.73185224001 2025-09-25,03:10:59.000,268,11021591,-795,0,1758769858,15188.190032179999,146.9764043699979,50728.738839360005 2025-09-25,03:11:00.000,268,11021455,-795,0,1758769859,15188.115932769993,146.9905026300039,50728.43140608 2025-09-25,03:11:01.000,268,11021744,-795,0,1758769860,15188.115932769993,146.94820785000047,50728.44538032001 2025-09-25,03:11:02.000,268,11021617,-795,0,1758769861,15188.203504799989,147.0257482800007,50728.48730304 2025-09-25,03:11:03.000,268,11021518,-795,0,1758769862,15188.122669079989,147.04689566999878,50728.56416136001 2025-09-25,03:11:04.000,268,11021683,-795,0,1758769863,15188.149614319998,146.96935523999855,50728.39647048001 2025-09-25,03:11:05.000,268,11021659,-795,0,1758769864,15188.223713729989,146.98345350000454,50728.6480068 2025-09-25,03:11:06.000,268,11021556,-795,0,1758769865,15188.291076829999,147.03279741000006,50728.668968160004 2025-09-25,03:11:07.000,268,11021695,-795,0,1758769866,15188.30454944999,147.01869915000134,50728.67595528 2025-09-25,03:11:08.000,268,11021568,-795,0,1758769867,15188.378648859994,147.01869915000134,50728.7528136 2025-09-25,03:11:09.000,268,11021488,-795,0,1758769868,15188.378648859994,147.04689566999878,50728.8226848 2025-09-25,03:11:10.000,268,11021472,-795,0,1758769869,15188.230450039999,146.96935523999855,50728.59909696 2025-09-25,03:11:11.000,268,11021545,-795,0,1758769870,15188.122669079989,146.9270604600024,50728.31961216 2025-09-25,03:11:12.000,268,11021464,-795,0,1758769871,15188.062042289988,146.90591307000432,50728.368522 2025-09-25,03:11:13.000,268,11021520,-795,0,1758769872,15188.088987529998,146.9764043699979,50728.48730304 2025-09-25,03:11:14.000,268,11021600,-795,0,1758769873,15188.142878009989,146.99755176000326,50728.45935456 2025-09-25,03:11:15.000,268,11021596,-795,0,1758769874,15188.095723839993,146.9905026300039,50728.473328800006 2025-09-25,03:11:16.000,268,11021646,-795,0,1758769875,15188.196768489994,147.01869915000134,50728.52922576 2025-09-25,03:11:17.000,268,11021666,-795,0,1758769876,15188.216977419994,146.9905026300039,50728.53621288 2025-09-25,03:11:18.000,268,11021659,-795,0,1758769877,15188.203504799989,146.96935523999855,50728.70390376 2025-09-25,03:11:19.000,268,11021764,-795,0,1758769878,15188.243922659989,147.03984653999942,50728.59909696 2025-09-25,03:11:20.000,268,11021540,-795,0,1758769879,15188.122669079989,147.124436099999,50728.39647048001 2025-09-25,03:11:21.000,268,11021575,-795,0,1758769880,15188.122669079989,147.11738696999964,50728.36153488 2025-09-25,03:11:22.000,268,11021727,-795,0,1758769881,15188.115932769993,147.09623958000157,50728.38948336 2025-09-25,03:11:23.000,268,11021675,-795,0,1758769882,15188.216977419994,147.1878782700005,50728.46634168001 2025-09-25,03:11:24.000,268,11021553,-795,0,1758769883,15188.176559559994,147.28656608999881,50728.522238640006 2025-09-25,03:11:25.000,268,11021585,-795,0,1758769884,15188.223713729989,147.15968175000307,50728.41044472 2025-09-25,03:11:26.000,268,11021605,-795,0,1758769885,15188.237186349994,147.27951695999946,50728.54320000001 2025-09-25,03:11:27.000,268,11021645,-795,0,1758769886,15188.28434051999,147.22312392000458,50728.620058320004 2025-09-25,03:11:28.000,268,11021595,-795,0,1758769887,15188.398857789995,147.29361521999817,50728.67595528 2025-09-25,03:11:29.000,268,11021690,-795,0,1758769888,15188.39212148,147.35000826000032,50728.74582648 2025-09-25,03:11:30.000,268,11021665,-795,0,1758769889,15188.35170362,147.34295913000096,50728.56416136001 2025-09-25,03:11:31.000,268,11021578,-795,0,1758769890,15188.32475837999,147.31476261000353,50728.45935456 2025-09-25,03:11:32.000,268,11021509,-795,0,1758769891,15188.32475837999,147.4204995600012,50728.641019680006 2025-09-25,03:11:33.000,268,11021573,-795,0,1758769892,15188.35170362,147.3359100000016,50728.501277280004 2025-09-25,03:11:34.000,268,11021532,-795,0,1758769893,15188.196768489994,147.3993521700031,50728.44538032001 2025-09-25,03:11:35.000,268,11021564,-795,0,1758769894,15188.237186349994,147.45574520999799,50728.403457600005 2025-09-25,03:11:36.000,268,11021549,-795,0,1758769895,15188.36517623999,147.39230304000375,50728.63403256001 2025-09-25,03:11:37.000,268,11021629,-795,0,1758769896,15188.38538516999,147.51213825000013,50728.78076208001 2025-09-25,03:11:38.000,268,11021525,-795,0,1758769897,15188.38538516999,147.3852539100044,50728.69691664 2025-09-25,03:11:39.000,268,11021563,-795,0,1758769898,15188.38538516999,147.47689260000334,50728.75980072001 2025-09-25,03:11:40.000,268,11021489,-795,0,1758769899,15188.230450039999,147.31476261000353,50728.34756064001 2025-09-25,03:11:41.000,268,11021779,-795,0,1758769900,15188.243922659989,147.40640130000247,50728.46634168001 2025-09-25,03:11:42.000,268,11021620,-795,0,1758769901,15188.291076829999,147.39230304000375,50728.59909696 2025-09-25,03:11:43.000,268,11021767,-795,0,1758769902,15188.250658969999,147.44869607999863,50728.62704544 2025-09-25,03:11:44.000,268,11021625,-795,0,1758769903,15188.28434051999,147.4345978199999,50728.5082644 2025-09-25,03:11:45.000,268,11021689,-795,0,1758769904,15188.291076829999,147.41345043000183,50728.56416136001 2025-09-25,03:11:46.000,268,11021615,-795,0,1758769905,15188.34496730999,147.46279434000462,50728.53621288 2025-09-25,03:11:47.000,268,11021582,-795,0,1758769906,15188.38538516999,147.45574520999799,50728.5082644 2025-09-25,03:11:48.000,268,11021572,-795,0,1758769907,15188.358439929994,147.4345978199999,50728.906530240005 2025-09-25,03:11:49.000,268,11021701,-795,0,1758769908,15188.60768339999,147.49099086000206,50728.82967192001 2025-09-25,03:11:50.000,268,11021510,-795,0,1758769909,15188.358439929994,147.44869607999863,50728.55717424 2025-09-25,03:11:51.000,268,11021512,-795,0,1758769910,15188.297813139994,147.46279434000462,50728.37550912001 2025-09-25,03:11:52.000,268,11021435,-795,0,1758769911,15188.32475837999,147.51213825000013,50728.59909696 2025-09-25,03:11:53.000,268,11021685,-795,0,1758769912,15188.34496730999,147.56853129000228,50728.501277280004 2025-09-25,03:11:54.000,268,11021643,-795,0,1758769913,15188.36517623999,147.5473839000042,50728.43140608 2025-09-25,03:11:55.000,268,11021606,-795,0,1758769914,15188.45274827,147.59672780999972,50728.63403256001 2025-09-25,03:11:56.000,268,11021714,-795,0,1758769915,15188.46622088999,147.66016998000123,50728.738839360005 2025-09-25,03:11:57.000,268,11021656,-795,0,1758769916,15188.40559409999,147.62492433000443,50728.74582648 2025-09-25,03:11:58.000,268,11021587,-795,0,1758769917,15188.54705660999,147.69541562999802,50728.76678784 2025-09-25,03:11:59.000,268,11021700,-795,0,1758769918,15188.520111369995,147.6672191100006,50728.857620400006 2025-09-25,03:12:00.000,268,11021559,-795,0,1758769919,15188.338230999994,147.7941034500036,50728.452367440004 2025-09-25,03:12:01.000,268,11021608,-795,0,1758769920,15188.36517623999,147.75180867000017,50728.59909696 2025-09-25,03:12:02.000,268,11021665,-795,0,1758769921,15188.38538516999,147.67426823999995,50728.52922576 2025-09-25,03:12:03.000,268,11021727,-795,0,1758769922,15188.36517623999,147.8293491000004,50728.55018712 2025-09-25,03:12:04.000,268,11021631,-795,0,1758769923,15188.42580302999,147.83639822999976,50728.522238640006 2025-09-25,03:12:05.000,268,11021555,-795,0,1758769924,15188.520111369995,147.83639822999976,50728.70390376 2025-09-25,03:12:06.000,268,11021659,-795,0,1758769925,15188.56726553999,147.77295605999825,50728.72486512 2025-09-25,03:12:07.000,268,11021554,-795,0,1758769926,15188.580738159995,147.87164388000383,50728.7528136 2025-09-25,03:12:08.000,268,11021471,-795,0,1758769927,15188.4729572,147.87164388000383,50728.69691664 2025-09-25,03:12:09.000,268,11021458,-795,0,1758769928,15188.57400185,147.8927912700019,50728.86460752 2025-09-25,03:12:10.000,268,11021541,-795,0,1758769929,15188.43253934,147.89984040000127,50728.59210984001 2025-09-25,03:12:11.000,268,11021590,-795,0,1758769930,15188.41233041,147.93508604999806,50728.53621288 2025-09-25,03:12:12.000,268,11021552,-795,0,1758769931,15188.53358399,147.81525084000168,50728.641019680006 2025-09-25,03:12:13.000,268,11021740,-795,0,1758769932,15188.520111369995,147.8786930100032,50728.66198104001 2025-09-25,03:12:14.000,268,11021629,-795,0,1758769933,15188.499902439995,147.93508604999806,50728.55717424 2025-09-25,03:12:15.000,268,11021643,-795,0,1758769934,15188.50663874999,147.85754561999784,50728.70390376 2025-09-25,03:12:16.000,268,11021615,-795,0,1758769935,15188.49316613,147.92098778999934,50728.6480068 2025-09-25,03:12:17.000,268,11021727,-795,0,1758769936,15188.54705660999,147.85754561999784,50728.80172344001 2025-09-25,03:12:18.000,268,11021651,-795,0,1758769937,15188.60768339999,147.8927912700019,50728.836659040004 2025-09-25,03:12:19.000,268,11021803,-795,0,1758769938,15188.600947089995,147.8927912700019,50728.808710560006 2025-09-25,03:12:20.000,268,11021607,-795,0,1758769939,15188.459484579995,147.87164388000383,50728.59210984001 2025-09-25,03:12:21.000,268,11021575,-795,0,1758769940,15188.291076829999,147.95623344000342,50728.48730304 2025-09-25,03:12:22.000,268,11021673,-795,0,1758769941,15188.439275649995,147.91393865999999,50728.59210984001 2025-09-25,03:12:23.000,268,11021669,-795,0,1758769942,15188.358439929994,147.97033170000213,50728.59210984001 2025-09-25,03:12:24.000,268,11021491,-795,0,1758769943,15188.419066719995,147.9773808300015,50728.58512272 2025-09-25,03:12:25.000,268,11021691,-795,0,1758769944,15188.43253934,147.99852821999957,50728.75980072001 2025-09-25,03:12:26.000,268,11021671,-795,0,1758769945,15188.419066719995,147.9421351800047,50728.76678784 2025-09-25,03:12:27.000,268,11021662,-795,0,1758769946,15188.44601195999,147.94918431000406,50728.68294240001 2025-09-25,03:12:28.000,268,11021576,-795,0,1758769947,15188.46622088999,147.97033170000213,50728.79473632 2025-09-25,03:12:29.000,268,11021679,-795,0,1758769948,15188.499902439995,147.97033170000213,50728.92050448 2025-09-25,03:12:30.000,268,11021647,-795,0,1758769949,15188.331494689999,147.97033170000213,50728.55018712 2025-09-25,03:12:31.000,268,11021690,-795,0,1758769950,15188.358439929994,148.01967560999765,50728.403457600005 2025-09-25,03:12:32.000,268,11021674,-795,0,1758769951,15188.32475837999,147.99852821999957,50728.501277280004 2025-09-25,03:12:33.000,268,11021688,-795,0,1758769952,15188.291076829999,148.05492126000172,50728.45935456 2025-09-25,03:12:34.000,268,11021736,-795,0,1758769953,15188.34496730999,148.03377387000364,50728.52922576 2025-09-25,03:12:35.000,268,11021785,-795,0,1758769954,15188.398857789995,148.08311777999916,50728.8226848 2025-09-25,03:12:36.000,268,11021563,-795,0,1758769955,15188.38538516999,148.11836343000323,50728.69691664 2025-09-25,03:12:37.000,268,11021584,-795,0,1758769956,15188.378648859994,148.1254125600026,50728.738839360005 2025-09-25,03:12:38.000,268,11021661,-795,0,1758769957,15188.35170362,148.1395108200013,50728.81569768 2025-09-25,03:12:39.000,268,11021658,-795,0,1758769958,15188.28434051999,148.1747564699981,50728.641019680006 2025-09-25,03:12:40.000,268,11021638,-795,0,1758769959,15188.176559559994,148.14655995000066,50728.39647048001 2025-09-25,03:12:41.000,268,11021555,-795,0,1758769960,15188.243922659989,148.21000212000217,50728.5082644 2025-09-25,03:12:42.000,268,11021610,-795,0,1758769961,15188.210241109999,148.31573906999984,50728.48031592 2025-09-25,03:12:43.000,268,11021638,-795,0,1758769962,15188.169823249998,148.1888547300041,50728.55717424 2025-09-25,03:12:44.000,268,11021616,-795,0,1758769963,15188.075514909993,148.25229689999833,50728.55717424 2025-09-25,03:12:45.000,268,11021704,-795,0,1758769964,15188.115932769993,148.21705125000153,50728.42441896001 2025-09-25,03:12:46.000,268,11021641,-795,0,1758769965,15188.075514909993,148.32983732999855,50728.501277280004 2025-09-25,03:12:47.000,268,11021620,-795,0,1758769966,15188.176559559994,148.37918124000134,50728.71089088001 2025-09-25,03:12:48.000,268,11021746,-795,0,1758769967,15188.156350629994,148.24524776999897,50728.7528136 2025-09-25,03:12:49.000,268,11021648,-795,0,1758769968,15188.082251219988,148.3509847200039,50728.641019680006 2025-09-25,03:12:50.000,268,11021588,-795,0,1758769969,15187.947525019998,148.27344429000368,50728.43140608 2025-09-25,03:12:51.000,268,11021377,-795,0,1758769970,15187.839744060002,148.39327950000006,50728.63403256001 2025-09-25,03:12:52.000,268,11021598,-795,0,1758769971,15187.839744060002,148.44262341000285,50728.41743184 2025-09-25,03:12:53.000,268,11021613,-795,0,1758769972,15187.833007749992,148.32983732999855,50728.452367440004 2025-09-25,03:12:54.000,268,11021667,-795,0,1758769973,15187.738699410002,148.31573906999984,50728.60608408 2025-09-25,03:12:55.000,268,11021598,-795,0,1758769974,15187.846480369997,148.39327950000006,50728.58512272 2025-09-25,03:12:56.000,268,11021692,-795,0,1758769975,15187.859952990002,148.27344429000368,50728.77377496 2025-09-25,03:12:57.000,268,11021660,-795,0,1758769976,15187.846480369997,148.41442688999814,50728.787749200004 2025-09-25,03:12:58.000,268,11021809,-795,0,1758769977,15187.866689299997,148.35803385000327,50728.717878 2025-09-25,03:12:59.000,268,11021803,-795,0,1758769978,15187.758908340002,148.29459168000176,50728.906530240005 2025-09-25,03:13:00.000,268,11021648,-795,0,1758769979,15187.583764279996,148.35803385000327,50728.53621288 2025-09-25,03:13:01.000,268,11021531,-795,0,1758769980,15187.725226789997,148.4496725400022,50728.49429016001 2025-09-25,03:13:02.000,268,11021643,-795,0,1758769981,15187.705017859997,148.34393559000455,50728.68294240001 2025-09-25,03:13:03.000,268,11021675,-795,0,1758769982,15187.610709519991,148.42852515000413,50728.60608408 2025-09-25,03:13:04.000,268,11021623,-795,0,1758769983,15187.610709519991,148.40032862999942,50728.717878 2025-09-25,03:13:05.000,268,11021646,-795,0,1758769984,15187.624182139996,148.42147602000477,50728.62704544 2025-09-25,03:13:06.000,268,11021706,-795,0,1758769985,15187.637654760001,148.31573906999984,50728.51525152001 2025-09-25,03:13:07.000,268,11021684,-795,0,1758769986,15187.590500589991,148.40032862999942,50728.738839360005 2025-09-25,03:13:08.000,268,11021579,-795,0,1758769987,15187.671336309992,148.42147602000477,50728.857620400006 2025-09-25,03:13:09.000,268,11021785,-795,0,1758769988,15187.684808929997,148.37213211000198,50728.87159464 2025-09-25,03:13:10.000,268,11021604,-795,0,1758769989,15187.51640118,148.42852515000413,50728.5781356 2025-09-25,03:13:11.000,268,11021745,-795,0,1758769990,15187.543346419996,148.36508298000263,50728.403457600005 2025-09-25,03:13:12.000,268,11021483,-795,0,1758769991,15187.570291659991,148.42147602000477,50728.61307120001 2025-09-25,03:13:13.000,268,11021606,-795,0,1758769992,15187.53661011,148.32983732999855,50728.53621288 2025-09-25,03:13:14.000,268,11021709,-795,0,1758769993,15187.44903807999,148.3227881999992,50728.620058320004 2025-09-25,03:13:15.000,268,11021682,-795,0,1758769994,15187.45577439,148.21705125000153,50728.48031592 2025-09-25,03:13:16.000,268,11021710,-795,0,1758769995,15187.422092839995,148.23114951000025,50728.62704544 2025-09-25,03:13:17.000,268,11021537,-795,0,1758769996,15187.502928559996,148.16770733999874,50728.641019680006 2025-09-25,03:13:18.000,268,11021601,-795,0,1758769997,15187.44903807999,148.21705125000153,50728.717878 2025-09-25,03:13:19.000,268,11021512,-795,0,1758769998,15187.543346419996,148.18180560000474,50728.738839360005 2025-09-25,03:13:20.000,268,11021613,-795,0,1758769999,15187.46924700999,148.1888547300041,50728.41044472 2025-09-25,03:13:21.000,268,11021571,-795,0,1758770000,15187.46924700999,148.23114951000025,50728.49429016001 2025-09-25,03:13:22.000,268,11021672,-795,0,1758770001,15187.550082729991,148.18180560000474,50728.5082644 2025-09-25,03:13:23.000,268,11021755,-795,0,1758770002,15187.543346419996,148.23114951000025,50728.55018712 2025-09-25,03:13:24.000,268,11021599,-795,0,1758770003,15187.543346419996,148.1888547300041,50728.571148480005 2025-09-25,03:13:25.000,268,11021647,-795,0,1758770004,15187.46924700999,148.21705125000153,50728.55717424 2025-09-25,03:13:26.000,268,11021693,-795,0,1758770005,15187.529873799991,148.15360908000002,50728.56416136001 2025-09-25,03:13:27.000,268,11021687,-795,0,1758770006,15187.684808929997,148.1395108200013,50728.787749200004 2025-09-25,03:13:28.000,268,11021626,-795,0,1758770007,15187.698281550001,148.0760686499998,50728.78076208001 2025-09-25,03:13:29.000,268,11021654,-795,0,1758770008,15187.590500589991,148.1042651700045,50728.68294240001 2025-09-25,03:13:30.000,268,11021592,-795,0,1758770009,15187.550082729991,148.09721603999787,50728.55717424 2025-09-25,03:13:31.000,268,11021837,-795,0,1758770010,15187.509664869991,148.02672474000428,50728.44538032001 2025-09-25,03:13:32.000,268,11021569,-795,0,1758770011,15187.637654760001,148.13246169000195,50728.620058320004 2025-09-25,03:13:33.000,268,11021622,-795,0,1758770012,15187.711754169992,148.05492126000172,50728.738839360005 2025-09-25,03:13:34.000,268,11021668,-795,0,1758770013,15187.651127379992,148.09721603999787,50728.63403256001 2025-09-25,03:13:35.000,268,11021601,-795,0,1758770014,15187.678072620001,148.14655995000066,50728.59210984001 2025-09-25,03:13:36.000,268,11021897,-795,0,1758770015,15187.731963099992,148.03377387000364,50728.52922576 2025-09-25,03:13:37.000,268,11021624,-795,0,1758770016,15187.785853579997,148.0760686499998,50728.72486512 2025-09-25,03:13:38.000,268,11021707,-795,0,1758770017,15187.839744060002,148.00557734999893,50728.892556 2025-09-25,03:13:39.000,268,11021568,-795,0,1758770018,15187.880161920002,148.09721603999787,50728.85063328001 2025-09-25,03:13:40.000,268,11021731,-795,0,1758770019,15187.718490480001,148.03377387000364,50728.69691664 2025-09-25,03:13:41.000,268,11021594,-795,0,1758770020,15187.758908340002,148.05492126000172,50728.34057352 2025-09-25,03:13:42.000,268,11021668,-795,0,1758770021,15187.806062509997,148.09721603999787,50728.52922576 2025-09-25,03:13:43.000,268,11021587,-795,0,1758770022,15187.920579780002,148.05492126000172,50728.48730304 2025-09-25,03:13:44.000,268,11021600,-795,0,1758770023,15187.934052399993,148.0760686499998,50728.63403256001 2025-09-25,03:13:45.000,268,11021499,-795,0,1758770024,15187.893634539992,148.03377387000364,50728.62704544 2025-09-25,03:13:46.000,268,11021636,-795,0,1758770025,15187.846480369997,148.03377387000364,50728.74582648 2025-09-25,03:13:47.000,268,11021624,-795,0,1758770026,15187.859952990002,147.9914790900002,50728.65499392 2025-09-25,03:13:48.000,268,11021580,-795,0,1758770027,15187.954261329993,147.95623344000342,50728.77377496 2025-09-25,03:13:49.000,268,11021681,-795,0,1758770028,15187.994679189993,148.00557734999893,50728.73185224001 2025-09-25,03:13:50.000,268,11021549,-795,0,1758770029,15187.893634539992,147.9280369199987,50728.59909696 2025-09-25,03:13:51.000,268,11021639,-795,0,1758770030,15187.880161920002,147.93508604999806,50728.38249624 2025-09-25,03:13:52.000,268,11021648,-795,0,1758770031,15187.853216679992,147.96328257000278,50728.41743184 2025-09-25,03:13:53.000,268,11021595,-795,0,1758770032,15187.947525019998,148.0126264799983,50728.38948336 2025-09-25,03:13:54.000,268,11021619,-795,0,1758770033,15187.873425609992,147.85754561999784,50728.4383932 2025-09-25,03:13:55.000,268,11021527,-795,0,1758770034,15187.947525019998,147.88574214000255,50728.31961216 2025-09-25,03:13:56.000,268,11021633,-795,0,1758770035,15187.994679189993,147.91393865999999,50728.31262504 2025-09-25,03:13:57.000,268,11021550,-795,0,1758770036,15188.129405389998,147.95623344000342,50728.61307120001 2025-09-25,03:13:58.000,268,11021596,-795,0,1758770037,15188.109196459998,147.8927912700019,50728.55018712 2025-09-25,03:13:59.000,268,11021706,-795,0,1758770038,15188.129405389998,148.0126264799983,50728.52922576 2025-09-25,03:14:00.000,268,11021528,-795,0,1758770039,15187.987942879998,147.9421351800047,50728.38948336 2025-09-25,03:14:01.000,268,11021621,-795,0,1758770040,15187.987942879998,147.98442996000085,50728.41743184 2025-09-25,03:14:02.000,268,11021612,-795,0,1758770041,15187.981206570003,147.83639822999976,50728.34756064001 2025-09-25,03:14:03.000,268,11021711,-795,0,1758770042,15188.068778599998,147.92098778999934,50728.34756064001 2025-09-25,03:14:04.000,268,11021581,-795,0,1758770043,15188.095723839993,147.9280369199987,50728.43140608 2025-09-25,03:14:05.000,268,11021650,-795,0,1758770044,15188.203504799989,147.95623344000342,50728.6480068 2025-09-25,03:14:06.000,268,11021604,-795,0,1758770045,15188.257395279994,147.88574214000255,50728.77377496 2025-09-25,03:14:07.000,268,11021658,-795,0,1758770046,15188.190032179999,148.02672474000428,50728.620058320004 2025-09-25,03:14:08.000,268,11021631,-795,0,1758770047,15188.203504799989,147.95623344000342,50728.59210984001 2025-09-25,03:14:09.000,268,11021493,-795,0,1758770048,15188.237186349994,147.99852821999957,50728.65499392 2025-09-25,03:14:10.000,268,11021773,-795,0,1758770049,15188.048569669998,147.9773808300015,50728.403457600005 2025-09-25,03:14:11.000,268,11021659,-795,0,1758770050,15188.102460149988,147.93508604999806,50728.41743184 2025-09-25,03:14:12.000,268,11021555,-795,0,1758770051,15188.041833359988,147.9421351800047,50728.36153488 2025-09-25,03:14:13.000,268,11021612,-795,0,1758770052,15188.075514909993,147.87164388000383,50728.45935456 2025-09-25,03:14:14.000,268,11021582,-795,0,1758770053,15188.149614319998,147.99852821999957,50728.452367440004 2025-09-25,03:14:15.000,268,11021523,-795,0,1758770054,15188.176559559994,148.03377387000364,50728.66198104001 2025-09-25,03:14:16.000,268,11021520,-795,0,1758770055,15188.142878009989,147.9914790900002,50728.76678784 2025-09-25,03:14:17.000,268,11021448,-795,0,1758770056,15188.115932769993,148.0126264799983,50728.717878 2025-09-25,03:14:18.000,268,11021586,-795,0,1758770057,15188.136141699993,147.94918431000406,50728.75980072001 2025-09-25,03:14:19.000,268,11021604,-795,0,1758770058,15188.028360739998,147.98442996000085,50728.6480068 2025-09-25,03:14:20.000,268,11021528,-795,0,1758770059,15188.028360739998,147.95623344000342,50728.51525152001 2025-09-25,03:14:21.000,268,11021555,-795,0,1758770060,15187.927316089997,147.86459475000447,50728.403457600005 2025-09-25,03:14:22.000,268,11021593,-795,0,1758770061,15188.021624429988,147.91393865999999,50728.55717424 2025-09-25,03:14:23.000,268,11021607,-795,0,1758770062,15188.014888119993,147.93508604999806,50728.48730304 2025-09-25,03:14:24.000,268,11021519,-795,0,1758770063,15187.987942879998,147.9421351800047,50728.48730304 2025-09-25,03:14:25.000,268,11021661,-795,0,1758770064,15188.028360739998,147.85754561999784,50728.62704544 2025-09-25,03:14:26.000,268,11021651,-795,0,1758770065,15188.021624429988,147.78000519000489,50728.68294240001 2025-09-25,03:14:27.000,268,11021577,-795,0,1758770066,15188.021624429988,147.89984040000127,50728.65499392 2025-09-25,03:14:28.000,268,11021511,-795,0,1758770067,15188.082251219988,147.97033170000213,50728.76678784 2025-09-25,03:14:29.000,268,11021542,-795,0,1758770068,15188.122669079989,147.8786930100032,50728.80172344001 2025-09-25,03:14:30.000,268,11021621,-795,0,1758770069,15188.082251219988,147.93508604999806,50728.71089088001 2025-09-25,03:14:31.000,268,11021584,-795,0,1758770070,15187.920579780002,147.98442996000085,50728.61307120001 2025-09-25,03:14:32.000,268,11021537,-795,0,1758770071,15187.954261329993,147.92098778999934,50728.58512272 2025-09-25,03:14:33.000,268,11021785,-795,0,1758770072,15187.981206570003,147.87164388000383,50728.738839360005 2025-09-25,03:14:34.000,268,11021625,-795,0,1758770073,15187.920579780002,147.8293491000004,50728.71089088001 2025-09-25,03:14:35.000,268,11021577,-795,0,1758770074,15187.893634539992,147.89984040000127,50728.68294240001 2025-09-25,03:14:36.000,268,11021564,-795,0,1758770075,15187.967733949998,147.89984040000127,50728.79473632 2025-09-25,03:14:37.000,268,11021600,-795,0,1758770076,15188.021624429988,147.92098778999934,50728.8226848 2025-09-25,03:14:38.000,268,11021656,-795,0,1758770077,15187.934052399993,147.83639822999976,50728.89954312001 2025-09-25,03:14:39.000,268,11021591,-795,0,1758770078,15187.960997640002,147.89984040000127,50728.836659040004 2025-09-25,03:14:40.000,268,11021586,-795,0,1758770079,15187.880161920002,147.85754561999784,50728.62704544 2025-09-25,03:14:41.000,268,11021701,-795,0,1758770080,15187.866689299997,147.84344735999912,50728.620058320004 2025-09-25,03:14:42.000,268,11021628,-795,0,1758770081,15187.866689299997,147.80115258000296,50728.53621288 2025-09-25,03:14:43.000,268,11021650,-795,0,1758770082,15187.846480369997,147.8786930100032,50728.76678784 2025-09-25,03:14:44.000,268,11021617,-795,0,1758770083,15187.833007749992,147.85049648999848,50728.71089088001 2025-09-25,03:14:45.000,268,11021587,-795,0,1758770084,15187.913843469993,147.69541562999802,50728.71089088001 2025-09-25,03:14:46.000,268,11021608,-795,0,1758770085,15188.014888119993,147.73771041000145,50729.004349920004 2025-09-25,03:14:47.000,268,11021556,-795,0,1758770086,15187.913843469993,147.78705432000424,50728.892556 2025-09-25,03:14:48.000,268,11021616,-795,0,1758770087,15187.927316089997,147.81525084000168,50728.93447872 2025-09-25,03:14:49.000,268,11021601,-795,0,1758770088,15187.947525019998,147.80820171000232,50729.025311280006 2025-09-25,03:14:50.000,268,11021730,-795,0,1758770089,15187.799326200002,147.71656302000338,50728.69691664 2025-09-25,03:14:51.000,268,11021647,-795,0,1758770090,15187.853216679992,147.80820171000232,50728.68294240001 2025-09-25,03:14:52.000,268,11021616,-795,0,1758770091,15187.819535130002,147.7447595400008,50728.71089088001 2025-09-25,03:14:53.000,268,11021593,-795,0,1758770092,15187.799326200002,147.69541562999802,50728.65499392 2025-09-25,03:14:54.000,268,11021609,-755,0,1758770093,15187.833007749992,147.7447595400008,50728.71089088001 2025-09-25,03:14:55.000,268,11021552,-795,0,1758770094,15187.839744060002,147.75885779999953,50728.78076208001 2025-09-25,03:14:56.000,268,11021490,-795,0,1758770095,15187.765644649997,147.73771041000145,50728.70390376 2025-09-25,03:14:57.000,268,11021563,-795,0,1758770096,15187.651127379992,147.70951389000402,50728.522238640006 2025-09-25,03:14:58.000,268,11021680,-795,0,1758770097,15187.839744060002,147.7447595400008,50728.96941432001 2025-09-25,03:14:59.000,268,11021493,-795,0,1758770098,15187.806062509997,147.77295605999825,50728.88556888 2025-09-25,03:15:00.000,268,11021551,-795,0,1758770099,15187.725226789997,147.77295605999825,50728.66198104001 2025-09-25,03:15:01.000,268,11021737,-795,0,1758770100,15187.705017859997,147.6672191100006,50728.65499392 2025-09-25,03:15:02.000,268,11021469,-795,0,1758770101,15187.698281550001,147.7447595400008,50728.70390376 2025-09-25,03:15:03.000,268,11021586,-795,0,1758770102,15187.678072620001,147.7306612800021,50728.73185224001 2025-09-25,03:15:04.000,268,11021536,-795,0,1758770103,15187.651127379992,147.72361215000274,50728.77377496 2025-09-25,03:15:05.000,268,11021652,-795,0,1758770104,15187.624182139996,147.6813173699993,50728.689929520006 2025-09-25,03:15:06.000,268,11021724,-795,0,1758770105,15187.47598332,147.62492433000443,50728.668968160004 2025-09-25,03:15:07.000,268,11021699,-795,0,1758770106,15187.422092839995,147.61082606999844,50728.68294240001 2025-09-25,03:15:08.000,268,11021438,-795,0,1758770107,15187.442301769996,147.58967868000036,50728.82967192001 2025-09-25,03:15:09.000,268,11021689,-795,0,1758770108,15187.462510699996,147.63902259000315,50728.86460752 2025-09-25,03:15:10.000,268,11021656,-795,0,1758770109,15187.30757556999,147.59672780999972,50728.571148480005 2025-09-25,03:15:11.000,268,11021652,-795,0,1758770110,15187.37493867,147.6319734600038,50728.51525152001 2025-09-25,03:15:12.000,268,11021575,-795,0,1758770111,15187.341257119995,147.59672780999972,50728.60608408 2025-09-25,03:15:13.000,268,11021711,-795,0,1758770112,15187.341257119995,147.63902259000315,50728.59909696 2025-09-25,03:15:14.000,268,11021659,-795,0,1758770113,15187.35472974,147.55443303000357,50728.56416136001 2025-09-25,03:15:15.000,268,11021743,-795,0,1758770114,15187.31431188,147.5332856399982,50728.58512272 2025-09-25,03:15:16.000,268,11021552,-795,0,1758770115,15187.30757556999,147.582629550001,50728.52922576 2025-09-25,03:15:17.000,268,11021587,-795,0,1758770116,15187.30757556999,147.52623650999885,50728.49429016001 2025-09-25,03:15:18.000,268,11021624,-795,0,1758770117,15187.321048189995,147.55443303000357,50728.620058320004 2025-09-25,03:15:19.000,268,11021602,-795,0,1758770118,15187.37493867,147.49803999000142,50728.61307120001 2025-09-25,03:15:20.000,268,11021593,-795,0,1758770119,15187.24694877999,147.57558042000164,50728.34756064001 2025-09-25,03:15:21.000,268,11021510,-795,0,1758770120,15187.139167819994,147.49099086000206,50728.235766720005 2025-09-25,03:15:22.000,268,11021453,-795,0,1758770121,15187.280630329995,147.58967868000036,50728.44538032001 2025-09-25,03:15:23.000,268,11021584,-795,0,1758770122,15187.300839259995,147.45574520999799,50728.522238640006 2025-09-25,03:15:24.000,268,11021636,-795,0,1758770123,15187.179585679994,147.46279434000462,50728.59210984001 2025-09-25,03:15:25.000,268,11021451,-795,0,1758770124,15187.21326723,147.49099086000206,50728.44538032001 2025-09-25,03:15:26.000,268,11021536,-795,0,1758770125,15187.23347616,147.54033477000485,50728.5082644 2025-09-25,03:15:27.000,268,11021568,-795,0,1758770126,15187.220003539995,147.56853129000228,50728.43140608 2025-09-25,03:15:28.000,268,11021465,-795,0,1758770127,15187.361466049995,147.57558042000164,50728.76678784 2025-09-25,03:15:29.000,268,11021761,-795,0,1758770128,15187.36820235999,147.5473839000042,50728.85063328001 2025-09-25,03:15:30.000,268,11021552,-795,0,1758770129,15187.27389402,147.49803999000142,50728.620058320004 2025-09-25,03:15:31.000,268,11021666,-795,0,1758770130,15187.25368509,147.40640130000247,50728.501277280004 2025-09-25,03:15:32.000,268,11021571,-795,0,1758770131,15187.25368509,147.46984347000398,50728.63403256001 2025-09-25,03:15:33.000,268,11021623,-795,0,1758770132,15187.21326723,147.39230304000375,50728.54320000001 2025-09-25,03:15:34.000,268,11021616,-795,0,1758770133,15187.1930583,147.42754869000055,50728.571148480005 2025-09-25,03:15:35.000,268,11021643,-795,0,1758770134,15187.24694877999,147.40640130000247,50728.689929520006 2025-09-25,03:15:36.000,268,11021593,-795,0,1758770135,15187.20653091999,147.3852539100044,50728.78076208001 2025-09-25,03:15:37.000,268,11021508,-795,0,1758770136,15187.361466049995,147.4204995600012,50728.85063328001 2025-09-25,03:15:38.000,268,11021625,-795,0,1758770137,15187.33452081,147.47689260000334,50728.92050448 2025-09-25,03:15:39.000,268,11021661,-795,0,1758770138,15187.321048189995,147.45574520999799,50728.85063328001 2025-09-25,03:15:40.000,268,11021688,-795,0,1758770139,15187.260421399995,147.51213825000013,50728.72486512 2025-09-25,03:15:41.000,268,11021841,-795,0,1758770140,15187.240212469995,147.50508912000078,50728.59909696 2025-09-25,03:15:42.000,268,11021595,-795,0,1758770141,15187.1930583,147.49099086000206,50728.62704544 2025-09-25,03:15:43.000,268,11021518,-795,0,1758770142,15187.10548626999,147.46279434000462,50728.73185224001 2025-09-25,03:15:44.000,268,11021713,-795,0,1758770143,15187.12569519999,147.35000826000032,50728.73185224001 2025-09-25,03:15:45.000,268,11021623,-795,0,1758770144,15187.058332099994,147.50508912000078,50728.6480068 2025-09-25,03:15:46.000,268,11021631,-795,0,1758770145,15187.112222579999,147.44869607999863,50728.787749200004 2025-09-25,03:15:47.000,268,11021590,-795,0,1758770146,15187.112222579999,147.50508912000078,50728.81569768 2025-09-25,03:15:48.000,268,11021662,-795,0,1758770147,15187.17284937,147.49099086000206,50728.857620400006 2025-09-25,03:15:49.000,268,11021735,-795,0,1758770148,15187.139167819994,147.4839417300027,50728.955440080004 2025-09-25,03:15:50.000,268,11021643,-795,0,1758770149,15186.964023759989,147.5191873799995,50728.641019680006 2025-09-25,03:15:51.000,268,11021642,-795,0,1758770150,15186.977496379994,147.55443303000357,50728.68294240001 2025-09-25,03:15:52.000,268,11021518,-795,0,1758770151,15187.06506840999,147.47689260000334,50728.86460752 2025-09-25,03:15:53.000,268,11021536,-795,0,1758770152,15187.038123169994,147.58967868000036,50728.717878 2025-09-25,03:15:54.000,268,11021734,-795,0,1758770153,15187.011177929999,147.49803999000142,50728.81569768 2025-09-25,03:15:55.000,268,11021564,-795,0,1758770154,15187.011177929999,147.45574520999799,50728.81569768 2025-09-25,03:15:56.000,268,11021546,-795,0,1758770155,15187.024650549989,147.55443303000357,50728.76678784 2025-09-25,03:15:57.000,268,11021726,-795,0,1758770156,15186.964023759989,147.50508912000078,50729.004349920004 2025-09-25,03:15:58.000,268,11021634,-795,0,1758770157,15186.977496379994,147.49803999000142,50728.9624272 2025-09-25,03:15:59.000,268,11021723,-795,0,1758770158,15186.950551139998,147.49803999000142,50728.88556888 2025-09-25,03:16:00.000,268,11021512,-795,0,1758770159,15186.829297559998,147.5191873799995,50728.61307120001 2025-09-25,03:16:01.000,268,11021471,-795,0,1758770160,15186.734989219993,147.45574520999799,50728.53621288 2025-09-25,03:16:02.000,268,11021699,-795,0,1758770161,15186.775407079993,147.49803999000142,50728.68294240001 2025-09-25,03:16:03.000,268,11021592,-795,0,1758770162,15186.761934460003,147.57558042000164,50728.70390376 2025-09-25,03:16:04.000,268,11021450,-795,0,1758770163,15186.802352319988,147.582629550001,50728.65499392 2025-09-25,03:16:05.000,268,11021729,-795,0,1758770164,15186.755198149993,147.71656302000338,50728.906530240005 2025-09-25,03:16:06.000,268,11021552,-795,0,1758770165,15186.849506489998,147.67426823999995,50728.98338856 2025-09-25,03:16:07.000,268,11021495,-795,0,1758770166,15186.788879699998,147.60377693999908,50728.99736280001 2025-09-25,03:16:08.000,268,11021544,-795,0,1758770167,15186.788879699998,147.60377693999908,50729.05325976 2025-09-25,03:16:09.000,268,11021642,-795,0,1758770168,15186.802352319988,147.65312085000187,50728.99037568 2025-09-25,03:16:10.000,268,11021534,-795,0,1758770169,15186.728252909998,147.6672191100006,50728.75980072001 2025-09-25,03:16:11.000,268,11021648,-795,0,1758770170,15186.734989219993,147.55443303000357,50728.94146584 2025-09-25,03:16:12.000,268,11021649,-795,0,1758770171,15186.734989219993,147.58967868000036,50728.93447872 2025-09-25,03:16:13.000,268,11021567,-795,0,1758770172,15186.802352319988,147.62492433000443,50728.92749160001 2025-09-25,03:16:14.000,268,11021593,-795,0,1758770173,15186.748461839998,147.6460717200025,50728.86460752 2025-09-25,03:16:15.000,268,11021584,-795,0,1758770174,15186.734989219993,147.58967868000036,50728.78076208001 2025-09-25,03:16:16.000,268,11021626,-795,0,1758770175,15186.970760069999,147.66016998000123,50729.09518248001 2025-09-25,03:16:17.000,268,11021571,-795,0,1758770176,15186.916869589993,147.6178751999978,50729.193002160006 2025-09-25,03:16:18.000,268,11021637,-795,0,1758770177,15186.862979109988,147.6460717200025,50729.172040800004 2025-09-25,03:16:19.000,268,11021625,-795,0,1758770178,15186.896660659993,147.57558042000164,50729.2069764 2025-09-25,03:16:20.000,268,11021650,-795,0,1758770179,15186.788879699998,147.61082606999844,50728.91351736 2025-09-25,03:16:21.000,268,11021576,-795,0,1758770180,15186.708043979997,147.55443303000357,50728.906530240005 2025-09-25,03:16:22.000,268,11021570,-795,0,1758770181,15186.714780289993,147.61082606999844,50728.93447872 2025-09-25,03:16:23.000,268,11021665,-795,0,1758770182,15186.687835049997,147.582629550001,50728.857620400006 2025-09-25,03:16:24.000,268,11021625,-795,0,1758770183,15186.660889810002,147.46984347000398,50728.836659040004 2025-09-25,03:16:25.000,268,11021734,-795,0,1758770184,15186.647417189997,147.49099086000206,50728.92749160001 2025-09-25,03:16:26.000,268,11021614,-795,0,1758770185,15186.694571359993,147.52623650999885,50728.91351736 2025-09-25,03:16:27.000,268,11021611,-795,0,1758770186,15186.694571359993,147.45574520999799,50728.94146584 2025-09-25,03:16:28.000,268,11021572,-795,0,1758770187,15186.761934460003,147.57558042000164,50729.01133704 2025-09-25,03:16:29.000,268,11021610,-795,0,1758770188,15186.775407079993,147.52623650999885,50729.1021696 2025-09-25,03:16:30.000,268,11021600,-795,0,1758770189,15186.667626119997,147.44164694999927,50728.87858176001 2025-09-25,03:16:31.000,268,11021620,-795,0,1758770190,15186.620471950002,147.56148216000292,50728.955440080004 2025-09-25,03:16:32.000,268,11021652,-795,0,1758770191,15186.580054090002,147.44164694999927,50728.74582648 2025-09-25,03:16:33.000,268,11021611,-795,0,1758770192,15186.593526709992,147.45574520999799,50728.87159464 2025-09-25,03:16:34.000,268,11021612,-795,0,1758770193,15186.613735639992,147.49099086000206,50728.87858176001 2025-09-25,03:16:35.000,268,11021552,-795,0,1758770194,15186.580054090002,147.35705738999968,50729.09518248001 2025-09-25,03:16:36.000,268,11021618,-635,0,1758770195,15186.485745749997,147.40640130000247,50728.976401440006 2025-09-25,03:16:37.000,268,11021610,-795,0,1758770196,15186.492482059992,147.41345043000183,50728.96941432001 2025-09-25,03:16:38.000,268,11021820,-795,0,1758770197,15186.492482059992,147.46279434000462,50728.94845296001 2025-09-25,03:16:39.000,268,11021653,-795,0,1758770198,15186.465536819996,147.4204995600012,50728.976401440006 2025-09-25,03:16:40.000,268,11021485,-795,0,1758770199,15186.351019549991,147.3218117400029,50728.5781356 2025-09-25,03:16:41.000,268,11021593,-795,0,1758770200,15186.324074309996,147.36410651999904,50728.46634168001 2025-09-25,03:16:42.000,268,11021675,-795,0,1758770201,15186.404910029996,147.22312392000458,50728.58512272 2025-09-25,03:16:43.000,268,11021728,-795,0,1758770202,15186.398173720001,147.2724678300001,50728.74582648 2025-09-25,03:16:44.000,268,11021582,-795,0,1758770203,15186.479009440001,147.35705738999968,50728.78076208001 2025-09-25,03:16:45.000,268,11021437,-795,0,1758770204,15186.35775586,147.3006643500048,50728.78076208001 2025-09-25,03:16:46.000,268,11021511,-795,0,1758770205,15186.613735639992,147.40640130000247,50728.92749160001 2025-09-25,03:16:47.000,268,11021804,-795,0,1758770206,15186.512690989992,147.3359100000016,50728.92050448 2025-09-25,03:16:48.000,268,11021661,-795,0,1758770207,15186.492482059992,147.3852539100044,50728.92050448 2025-09-25,03:16:49.000,268,11021610,-795,0,1758770208,15186.539636230002,147.40640130000247,50728.91351736 2025-09-25,03:16:50.000,268,11021628,-795,0,1758770209,15186.445327889996,147.44869607999863,50728.5781356 2025-09-25,03:16:51.000,268,11021652,-795,0,1758770210,15186.465536819996,147.39230304000375,50728.69691664 2025-09-25,03:16:52.000,268,11021718,-795,0,1758770211,15186.472273129992,147.3852539100044,50728.72486512 2025-09-25,03:16:53.000,268,11021652,-795,0,1758770212,15186.472273129992,147.3993521700031,50728.68294240001 2025-09-25,03:16:54.000,268,11021779,-795,0,1758770213,15186.458800510001,147.42754869000055,50728.857620400006 2025-09-25,03:16:55.000,268,11021627,-795,0,1758770214,15186.479009440001,147.44869607999863,50728.668968160004 2025-09-25,03:16:56.000,268,11021632,-795,0,1758770215,15186.445327889996,147.4204995600012,50728.72486512 2025-09-25,03:16:57.000,268,11021577,-795,0,1758770216,15186.431855269992,147.3359100000016,50728.54320000001 2025-09-25,03:16:58.000,268,11021660,-795,0,1758770217,15186.519427300002,147.45574520999799,50728.98338856 2025-09-25,03:16:59.000,268,11021357,-795,0,1758770218,15186.526163609997,147.36410651999904,50728.88556888 2025-09-25,03:17:00.000,268,11021656,-795,0,1758770219,15186.330810619991,147.4345978199999,50728.620058320004 2025-09-25,03:17:01.000,268,11021561,-795,0,1758770220,15186.25671121,147.41345043000183,50728.65499392 2025-09-25,03:17:02.000,268,11021529,-795,0,1758770221,15186.317338,147.3006643500048,50728.67595528 2025-09-25,03:17:03.000,268,11021475,-795,0,1758770222,15186.27018382999,147.3852539100044,50728.59909696 2025-09-25,03:17:04.000,268,11021632,-795,0,1758770223,15186.23650228,147.35705738999968,50728.59909696 2025-09-25,03:17:05.000,268,11021439,-795,0,1758770224,15186.303865379996,147.3993521700031,50728.68294240001 2025-09-25,03:17:06.000,268,11021572,-795,0,1758770225,15186.29712907,147.39230304000375,50728.738839360005 2025-09-25,03:17:07.000,268,11021610,-795,0,1758770226,15186.290392759991,147.35705738999968,50728.65499392 2025-09-25,03:17:08.000,268,11021622,-795,0,1758770227,15186.35775586,147.3852539100044,50728.82967192001 2025-09-25,03:17:09.000,268,11021597,-795,0,1758770228,15186.371228479991,147.36410651999904,50728.7528136 2025-09-25,03:17:10.000,268,11021571,-795,0,1758770229,15186.33754693,147.32886087000225,50728.571148480005 2025-09-25,03:17:11.000,268,11021744,-795,0,1758770230,15186.29712907,147.4204995600012,50728.48730304 2025-09-25,03:17:12.000,268,11021566,-795,0,1758770231,15186.290392759991,147.41345043000183,50728.52922576 2025-09-25,03:17:13.000,268,11021683,-795,0,1758770232,15186.243238589996,147.41345043000183,50728.44538032001 2025-09-25,03:17:14.000,268,11021764,-795,0,1758770233,15186.303865379996,147.45574520999799,50728.501277280004 2025-09-25,03:17:15.000,268,11021483,-795,0,1758770234,15186.33754693,147.47689260000334,50728.49429016001 2025-09-25,03:17:16.000,268,11021640,-795,0,1758770235,15186.344283239996,147.44164694999927,50728.54320000001 2025-09-25,03:17:17.000,268,11021725,-795,0,1758770236,15186.324074309996,147.3711556499984,50728.620058320004 2025-09-25,03:17:18.000,268,11021676,-795,0,1758770237,15186.452064199992,147.4204995600012,50728.668968160004 2025-09-25,03:17:19.000,268,11021667,-795,0,1758770238,15186.418382650001,147.44164694999927,50728.52922576 2025-09-25,03:17:20.000,268,11021700,-795,0,1758770239,15186.290392759991,147.42754869000055,50728.368522 2025-09-25,03:17:21.000,268,11021572,-795,0,1758770240,15186.324074309996,147.44869607999863,50728.24275384 2025-09-25,03:17:22.000,268,11021711,-795,0,1758770241,15186.283656449996,147.3852539100044,50728.27768944001 2025-09-25,03:17:23.000,268,11021579,-795,0,1758770242,15186.377964790001,147.60377693999908,50728.39647048001 2025-09-25,03:17:24.000,268,11021539,-715,0,1758770243,15186.33754693,147.56853129000228,50728.48031592 2025-09-25,03:17:25.000,268,11021428,-795,0,1758770244,15186.465536819996,147.4204995600012,50728.5082644 2025-09-25,03:17:26.000,268,11021507,-795,0,1758770245,15186.512690989992,147.3993521700031,50728.668968160004 2025-09-25,03:17:27.000,268,11021636,-795,0,1758770246,15186.512690989992,147.49099086000206,50728.61307120001 2025-09-25,03:17:28.000,268,11021595,-795,0,1758770247,15186.479009440001,147.60377693999908,50728.6480068 2025-09-25,03:17:29.000,268,11021605,-795,0,1758770248,15186.674362429992,147.6178751999978,50728.65499392 2025-09-25,03:17:30.000,268,11021677,-795,0,1758770249,15186.667626119997,147.6178751999978,50728.501277280004 2025-09-25,03:17:31.000,268,11021655,-795,0,1758770250,15186.728252909998,147.6460717200025,50728.58512272 2025-09-25,03:17:32.000,268,11021444,-795,0,1758770251,15186.708043979997,147.70951389000402,50728.52922576 2025-09-25,03:17:33.000,268,11021545,-795,0,1758770252,15186.836033869993,147.6813173699993,50728.51525152001 2025-09-25,03:17:34.000,268,11021522,-795,0,1758770253,15186.795616009993,147.75180867000017,50728.5781356 2025-09-25,03:17:35.000,268,11021634,-795,0,1758770254,15186.815824939993,147.7447595400008,50728.58512272 2025-09-25,03:17:36.000,268,11021606,-795,0,1758770255,15186.903396969989,147.84344735999912,50728.80172344001 2025-09-25,03:17:37.000,268,11021695,-795,0,1758770256,15186.889924349998,147.8927912700019,50728.82967192001 2025-09-25,03:17:38.000,268,11021555,-795,0,1758770257,15186.964023759989,147.8927912700019,50728.808710560006 2025-09-25,03:17:39.000,268,11021558,-795,0,1758770258,15186.930342209998,147.96328257000278,50728.787749200004 2025-09-25,03:17:40.000,268,11021555,-795,0,1758770259,15186.842770179988,147.95623344000342,50728.68294240001 2025-09-25,03:17:41.000,268,11021625,-795,0,1758770260,15186.930342209998,148.00557734999893,50728.60608408 2025-09-25,03:17:42.000,268,11021515,-795,0,1758770261,15186.896660659993,148.06197039000108,50728.55717424 2025-09-25,03:17:43.000,268,11021784,-795,0,1758770262,15186.883188039988,148.04787213000236,50728.5781356 2025-09-25,03:17:44.000,268,11021554,-795,0,1758770263,15186.856242799993,148.06197039000108,50728.42441896001 2025-09-25,03:17:45.000,268,11021663,-795,0,1758770264,15187.004441619989,148.2029529900028,50728.72486512 2025-09-25,03:17:46.000,268,11021547,-795,0,1758770265,15187.078541029994,148.25229689999833,50728.85063328001 2025-09-25,03:17:47.000,268,11021675,-795,0,1758770266,15187.011177929999,148.24524776999897,50728.82967192001 2025-09-25,03:17:48.000,268,11021466,-795,0,1758770267,15187.051595789999,148.26639516000432,50728.78076208001 2025-09-25,03:17:49.000,268,11021719,-795,0,1758770268,15187.08527733999,148.36508298000263,50728.787749200004 2025-09-25,03:17:50.000,268,11021656,-795,0,1758770269,15186.937078519994,148.3227881999992,50728.59210984001 2025-09-25,03:17:51.000,268,11021755,-795,0,1758770270,15186.997705309994,148.39327950000006,50728.65499392 2025-09-25,03:17:52.000,268,11021651,-795,0,1758770271,15187.092013649999,148.42852515000413,50728.620058320004 2025-09-25,03:17:53.000,268,11021774,-795,0,1758770272,15187.10548626999,148.44262341000285,50728.63403256001 2025-09-25,03:17:54.000,268,11021575,-795,0,1758770273,15187.051595789999,148.4708199300003,50728.59210984001 2025-09-25,03:17:55.000,268,11021664,-795,0,1758770274,15187.18632198999,148.49196731999837,50728.76678784 2025-09-25,03:17:56.000,268,11021720,-795,0,1758770275,15187.159376749994,148.51311471000372,50728.73185224001 2025-09-25,03:17:57.000,268,11021694,-795,0,1758770276,15187.22673984999,148.5342621000018,50728.78076208001 2025-09-25,03:17:58.000,268,11021593,-795,0,1758770277,15187.21326723,148.61180253000202,50728.668968160004 2025-09-25,03:17:59.000,268,11021675,-795,0,1758770278,15187.31431188,148.61180253000202,50728.9624272 2025-09-25,03:18:00.000,268,11021586,-795,0,1758770279,15187.21326723,148.57655687999795,50728.641019680006 2025-09-25,03:18:01.000,268,11021461,-795,0,1758770280,15187.118958889994,148.62590079000074,50728.641019680006 2025-09-25,03:18:02.000,268,11021605,-795,0,1758770281,15187.112222579999,148.7457360000044,50728.73185224001 2025-09-25,03:18:03.000,268,11021755,-795,0,1758770282,15187.18632198999,148.6329499200001,50728.63403256001 2025-09-25,03:18:04.000,268,11021628,-795,0,1758770283,15187.24694877999,148.72458860999905,50728.571148480005 2025-09-25,03:18:05.000,268,11021635,-795,0,1758770284,15187.22673984999,148.80212903999927,50728.70390376 2025-09-25,03:18:06.000,268,11021525,-795,0,1758770285,15187.33452081,148.90081686000485,50728.857620400006 2025-09-25,03:18:07.000,268,11021739,-795,0,1758770286,15187.31431188,148.816227299998,50728.906530240005 2025-09-25,03:18:08.000,268,11021573,-795,0,1758770287,15187.25368509,148.85147295000206,50728.77377496 2025-09-25,03:18:09.000,268,11021638,-795,0,1758770288,15187.26715770999,148.85147295000206,50728.787749200004 2025-09-25,03:18:10.000,268,11021659,-795,0,1758770289,15187.14590412999,148.8796694699995,50728.53621288 2025-09-25,03:18:11.000,268,11021656,-795,0,1758770290,15187.112222579999,148.82327643000463,50728.69691664 2025-09-25,03:18:12.000,268,11021680,-795,0,1758770291,15187.14590412999,148.9290133800023,50728.66198104001 2025-09-25,03:18:13.000,268,11021634,-795,0,1758770292,15187.092013649999,148.91491512000357,50728.66198104001 2025-09-25,03:18:14.000,268,11021738,-795,0,1758770293,15187.159376749994,148.87262034000014,50728.52922576 2025-09-25,03:18:15.000,268,11021651,-795,0,1758770294,15187.017914239994,148.83737469000334,50728.56416136001 2025-09-25,03:18:16.000,268,11021453,-795,0,1758770295,15186.984232689989,148.88671859999886,50728.55717424 2025-09-25,03:18:17.000,268,11021703,-795,0,1758770296,15186.957287449994,148.82327643000463,50728.61307120001 2025-09-25,03:18:18.000,268,11021712,-795,0,1758770297,15186.950551139998,148.77393252000184,50728.52922576 2025-09-25,03:18:19.000,268,11021735,-795,0,1758770298,15187.071804719999,148.80917816999863,50728.71089088001 2025-09-25,03:18:20.000,268,11021526,-795,0,1758770299,15186.964023759989,148.80212903999927,50728.641019680006 2025-09-25,03:18:21.000,268,11021679,-795,0,1758770300,15186.910133279998,148.9078659900042,50728.571148480005 2025-09-25,03:18:22.000,268,11021542,-795,0,1758770301,15186.930342209998,148.9290133800023,50728.59909696 2025-09-25,03:18:23.000,268,11021643,-795,0,1758770302,15186.869715419998,148.80917816999863,50728.6480068 2025-09-25,03:18:24.000,268,11021635,-795,0,1758770303,15186.916869589993,148.9078659900042,50728.63403256001 2025-09-25,03:18:25.000,268,11021495,-795,0,1758770304,15186.889924349998,148.75983426000312,50728.65499392 2025-09-25,03:18:26.000,268,11021572,-795,0,1758770305,15187.004441619989,149.02065207000123,50728.76678784 2025-09-25,03:18:27.000,268,11021799,-795,0,1758770306,15186.950551139998,148.96425902999908,50728.70390376 2025-09-25,03:18:28.000,268,11021448,-795,0,1758770307,15186.970760069999,148.91491512000357,50728.892556 2025-09-25,03:18:29.000,268,11021695,-795,0,1758770308,15186.970760069999,148.95016077000037,50728.93447872 2025-09-25,03:18:30.000,268,11021598,-795,0,1758770309,15186.775407079993,148.9290133800023,50728.473328800006 2025-09-25,03:18:31.000,268,11021623,-795,0,1758770310,15186.842770179988,148.9924555500038,50728.55018712 2025-09-25,03:18:32.000,268,11021634,-795,0,1758770311,15186.761934460003,148.9290133800023,50728.689929520006 2025-09-25,03:18:33.000,268,11021674,-795,0,1758770312,15186.640680880002,148.93606251000165,50728.62704544 2025-09-25,03:18:34.000,268,11021539,-795,0,1758770313,15186.600263020002,148.95016077000037,50728.43140608 2025-09-25,03:18:35.000,268,11021569,-795,0,1758770314,15186.586790399997,149.00655381000252,50728.522238640006 2025-09-25,03:18:36.000,268,11021727,-795,0,1758770315,15186.559845160002,149.05589771999803,50728.55717424 2025-09-25,03:18:37.000,268,11021523,-795,0,1758770316,15186.640680880002,148.98540642000444,50728.69691664 2025-09-25,03:18:38.000,268,11021747,-795,0,1758770317,15186.734989219993,149.0417994599993,50728.63403256001 2025-09-25,03:18:39.000,268,11021576,-795,0,1758770318,15186.681098740002,149.1263890199989,50728.56416136001 2025-09-25,03:18:40.000,268,11021587,-795,0,1758770319,15186.566581469997,149.0911433700021,50728.452367440004 2025-09-25,03:18:41.000,268,11021559,-795,0,1758770320,15186.505954679997,149.01360294000187,50728.354547760006 2025-09-25,03:18:42.000,268,11021583,-795,0,1758770321,15186.505954679997,149.08409424000274,50728.22179248 2025-09-25,03:18:43.000,268,11021646,-795,0,1758770322,15186.546372539997,149.01360294000187,50728.51525152001 2025-09-25,03:18:44.000,268,11021569,-795,0,1758770323,15186.566581469997,149.06999598000402,50728.473328800006 2025-09-25,03:18:45.000,268,11021634,-795,0,1758770324,15186.600263020002,149.13343814999826,50728.571148480005 2025-09-25,03:18:46.000,268,11021578,-795,0,1758770325,15186.681098740002,149.10524163000082,50728.59210984001 2025-09-25,03:18:47.000,268,11021637,-795,0,1758770326,15186.559845160002,149.14753641000425,50728.63403256001 2025-09-25,03:18:48.000,268,11021616,-795,0,1758770327,15186.620471950002,149.11229076000018,50728.59210984001 2025-09-25,03:18:49.000,268,11021587,-795,0,1758770328,15186.708043979997,149.21097857999848,50728.67595528 2025-09-25,03:18:50.000,268,11021702,-795,0,1758770329,15186.606999329997,149.20392944999912,50728.52922576 2025-09-25,03:18:51.000,268,11021679,-795,0,1758770330,15186.654153499992,149.14753641000425,50728.571148480005 2025-09-25,03:18:52.000,268,11021597,-795,0,1758770331,15186.553108849992,149.20392944999912,50728.6480068 2025-09-25,03:18:53.000,268,11021593,-795,0,1758770332,15186.586790399997,149.26032249000127,50728.59210984001 2025-09-25,03:18:54.000,268,11021674,-795,0,1758770333,15186.573317779992,149.23212597000384,50728.284676560004 2025-09-25,03:18:55.000,268,11021609,-795,0,1758770334,15186.573317779992,149.36605943999893,50728.44538032001 2025-09-25,03:18:56.000,268,11021500,-795,0,1758770335,15186.566581469997,149.38015769999765,50728.58512272 2025-09-25,03:18:57.000,268,11021734,-795,0,1758770336,15186.539636230002,149.3026172700047,50728.501277280004 2025-09-25,03:18:58.000,268,11021726,-795,0,1758770337,15186.613735639992,149.35196118000022,50728.620058320004 2025-09-25,03:18:59.000,268,11021495,-795,0,1758770338,15186.734989219993,149.35901030999958,50728.620058320004 2025-09-25,03:19:00.000,268,11021705,-795,0,1758770339,15186.600263020002,149.45769812999788,50728.473328800006 2025-09-25,03:19:01.000,268,11021770,-795,0,1758770340,15186.593526709992,149.45064899999852,50728.51525152001 2025-09-25,03:19:02.000,268,11021499,-795,0,1758770341,15186.559845160002,149.52818942999875,50728.403457600005 2025-09-25,03:19:03.000,268,11021644,-795,0,1758770342,15186.620471950002,149.47179639000387,50728.44538032001 2025-09-25,03:19:04.000,268,11021616,-795,0,1758770343,15186.580054090002,149.45769812999788,50728.5082644 2025-09-25,03:19:05.000,268,11021658,-795,0,1758770344,15186.633944569992,149.62687725000433,50728.72486512 2025-09-25,03:19:06.000,268,11021518,-795,0,1758770345,15186.606999329997,149.50704204000067,50728.808710560006 2025-09-25,03:19:07.000,268,11021568,-795,0,1758770346,15186.613735639992,149.66212290000112,50728.69691664 2025-09-25,03:19:08.000,268,11021612,-795,0,1758770347,15186.647417189997,149.65507377000176,50728.74582648 2025-09-25,03:19:09.000,268,11021646,-795,0,1758770348,15186.647417189997,149.66212290000112,50728.94146584 2025-09-25,03:19:10.000,268,11021599,-795,0,1758770349,15186.519427300002,149.6832702899992,50728.62704544 2025-09-25,03:19:11.000,268,11021590,-795,0,1758770350,15186.526163609997,149.6832702899992,50728.6480068 2025-09-25,03:19:12.000,268,11021557,-795,0,1758770351,15186.404910029996,149.70441768000455,50728.69691664 2025-09-25,03:19:13.000,268,11021643,-795,0,1758770352,15186.398173720001,149.64097551000305,50728.62704544 2025-09-25,03:19:14.000,268,11021722,-795,0,1758770353,15186.344283239996,149.69736854999792,50728.48031592 2025-09-25,03:19:15.000,268,11021677,-795,0,1758770354,15186.371228479991,149.76081071999943,50728.49429016001 2025-09-25,03:19:16.000,268,11021706,-795,0,1758770355,15186.438591580001,149.71851594000327,50728.59909696 2025-09-25,03:19:17.000,268,11021657,-795,0,1758770356,15186.344283239996,149.76081071999943,50728.59210984001 2025-09-25,03:19:18.000,268,11021652,-795,0,1758770357,15186.377964790001,149.73966333000135,50728.85063328001 2025-09-25,03:19:19.000,268,11021608,-795,0,1758770358,15186.391437409991,149.86654767000437,50728.787749200004 2025-09-25,03:19:20.000,268,11021639,-795,0,1758770359,15186.290392759991,149.7960563700035,50728.5082644 2025-09-25,03:19:21.000,268,11021644,-795,0,1758770360,15186.263447519996,149.85244940999837,50728.55018712 2025-09-25,03:19:22.000,268,11021566,-795,0,1758770361,15186.223029659996,149.91589157999988,50728.452367440004 2025-09-25,03:19:23.000,268,11021696,-795,0,1758770362,15186.20955703999,150.01457939999818,50728.68294240001 2025-09-25,03:19:24.000,268,11021621,-795,0,1758770363,15186.15566656,149.85949853999773,50728.52922576 2025-09-25,03:19:25.000,268,11021690,-795,0,1758770364,15186.1152487,149.97228462000203,50728.5082644 2025-09-25,03:19:26.000,268,11021752,-795,0,1758770365,15186.02767666999,150.01457939999818,50728.43140608 2025-09-25,03:19:27.000,268,11021640,-795,0,1758770366,15186.020940359995,149.97228462000203,50728.38948336 2025-09-25,03:19:28.000,268,11021544,-795,0,1758770367,15185.95357726,149.9934320100001,50728.37550912001 2025-09-25,03:19:29.000,268,11021684,-795,0,1758770368,15186.1152487,150.02867766000418,50728.59210984001 2025-09-25,03:19:30.000,268,11021594,-795,0,1758770369,15185.96704987999,150.0427759200029,50728.473328800006 2025-09-25,03:19:31.000,268,11021597,-795,0,1758770370,15185.940104639994,150.04982505000226,50728.54320000001 2025-09-25,03:19:32.000,268,11021595,-795,0,1758770371,15185.9131594,150.0780215699997,50728.49429016001 2025-09-25,03:19:33.000,268,11021774,-795,0,1758770372,15185.825587369989,150.03572679000354,50728.43140608 2025-09-25,03:19:34.000,268,11021482,-795,0,1758770373,15185.791905819999,150.1062180900044,50728.45935456 2025-09-25,03:19:35.000,268,11021665,-795,0,1758770374,15185.818851059994,150.0921198299984,50728.55717424 2025-09-25,03:19:36.000,268,11021471,-795,0,1758770375,15185.724542719989,150.190807650004,50728.501277280004 2025-09-25,03:19:37.000,268,11021500,-795,0,1758770376,15185.832323679999,150.14851287000056,50728.70390376 2025-09-25,03:19:38.000,268,11021643,-795,0,1758770377,15185.839059989994,150.24720068999886,50728.8226848 2025-09-25,03:19:39.000,268,11021570,-795,0,1758770378,15185.738015339994,150.26834808000422,50728.717878 2025-09-25,03:19:40.000,268,11021624,-795,0,1758770379,15185.589816519998,150.2401515599995,50728.53621288 2025-09-25,03:19:41.000,268,11021523,-795,0,1758770380,15185.657179619993,150.21195504000207,50728.501277280004 2025-09-25,03:19:42.000,268,11021575,-795,0,1758770381,15185.663915929988,150.14851287000056,50728.6480068 2025-09-25,03:19:43.000,268,11021695,-795,0,1758770382,15185.690861169998,150.21195504000207,50728.51525152001 2025-09-25,03:19:44.000,268,11021750,-795,0,1758770383,15185.785169509989,150.33179024999845,50728.8226848 2025-09-25,03:19:45.000,268,11021658,-795,0,1758770384,15185.758224269994,150.34588851000444,50728.70390376 2025-09-25,03:19:46.000,268,11021617,-795,0,1758770385,15185.825587369989,150.31064286000037,50728.787749200004 2025-09-25,03:19:47.000,268,11021641,-795,0,1758770386,15185.771696889999,150.3247411199991,50728.77377496 2025-09-25,03:19:48.000,268,11021584,-795,0,1758770387,15185.785169509989,150.36703590000252,50728.86460752 2025-09-25,03:19:49.000,268,11021661,-795,0,1758770388,15185.697597479993,150.28244634000293,50728.93447872 2025-09-25,03:19:50.000,268,11021612,-795,0,1758770389,15185.576343899993,150.33179024999845,50728.52922576 2025-09-25,03:19:51.000,268,11021645,-795,0,1758770390,15185.643706999988,150.303593730001,50728.55717424 2025-09-25,03:19:52.000,268,11021703,-795,0,1758770391,15185.562871279988,150.3388393799978,50728.55018712 2025-09-25,03:19:53.000,268,11021680,-795,0,1758770392,15185.562871279988,150.40933067999867,50728.571148480005 2025-09-25,03:19:54.000,268,11021678,-795,0,1758770393,15185.556134969993,150.3388393799978,50728.51525152001 2025-09-25,03:19:55.000,268,11021560,-795,0,1758770394,15185.670652239998,150.38113416000124,50728.641019680006 2025-09-25,03:19:56.000,268,11021763,-795,0,1758770395,15185.711070099998,150.4516254600021,50728.84364616 2025-09-25,03:19:57.000,268,11021631,-795,0,1758770396,15185.724542719989,150.42342894000467,50728.87159464 2025-09-25,03:19:58.000,268,11021791,-795,0,1758770397,15185.717806409993,150.50801850000425,50728.79473632 2025-09-25,03:19:59.000,268,11021646,-795,0,1758770398,15185.657179619993,150.49392023999826,50728.74582648 2025-09-25,03:20:00.000,268,11021663,-795,0,1758770399,15185.488771869997,150.5150676300036,50728.59909696 2025-09-25,03:20:01.000,268,11021641,-795,0,1758770400,15185.502244490002,150.5714606699985,50728.501277280004 2025-09-25,03:20:02.000,268,11021755,-795,0,1758770401,15185.522453420002,150.57850979999785,50728.48730304 2025-09-25,03:20:03.000,268,11021662,-795,0,1758770402,15185.515717109993,150.56441153999913,50728.501277280004 2025-09-25,03:20:04.000,268,11021610,-795,0,1758770403,15185.414672459992,150.60670632000256,50728.38948336 2025-09-25,03:20:05.000,268,11021687,-795,0,1758770404,15185.455090319992,150.7335906599983,50728.52922576 2025-09-25,03:20:06.000,268,11021698,-795,0,1758770405,15185.428145079997,150.761787180003,50728.60608408 2025-09-25,03:20:07.000,268,11021591,-795,0,1758770406,15185.482035560002,150.67719762000343,50728.71089088001 2025-09-25,03:20:08.000,268,11021552,-795,0,1758770407,15185.367518289997,150.71949239999958,50728.717878 2025-09-25,03:20:09.000,268,11021735,-795,0,1758770408,15185.380990910002,150.761787180003,50728.70390376 2025-09-25,03:20:10.000,268,11021661,-795,0,1758770409,15185.205846849996,150.78998370000045,50728.48730304 2025-09-25,03:20:11.000,268,11021539,-795,0,1758770410,15185.185637919996,150.75473805000365,50728.48730304 2025-09-25,03:20:12.000,268,11021584,-795,0,1758770411,15185.13848375,150.85342587000196,50728.55717424 2025-09-25,03:20:13.000,268,11021539,-795,0,1758770412,15185.165428989996,150.85342587000196,50728.56416136001 2025-09-25,03:20:14.000,268,11021570,-795,0,1758770413,15185.07785696,150.82522935000452,50728.49429016001 2025-09-25,03:20:15.000,268,11021599,-795,0,1758770414,15184.99028492999,150.83932761000324,50728.5082644 2025-09-25,03:20:16.000,268,11021748,-795,0,1758770415,15185.111538509991,150.82522935000452,50728.71089088001 2025-09-25,03:20:17.000,268,11021761,-795,0,1758770416,15185.145220059996,150.8957206499981,50728.668968160004 2025-09-25,03:20:18.000,268,11021848,-795,0,1758770417,15185.09806589,150.85342587000196,50728.77377496 2025-09-25,03:20:19.000,268,11021631,-795,0,1758770418,15185.05764803,150.85342587000196,50728.641019680006 2025-09-25,03:20:20.000,268,11021692,-795,0,1758770419,15184.943130759995,150.93801543000154,50728.48031592 2025-09-25,03:20:21.000,268,11021788,-795,0,1758770420,15184.94986706999,150.8463767400026,50728.41044472 2025-09-25,03:20:22.000,268,11021520,-795,0,1758770421,15184.95660338,150.91686804000346,50728.41044472 2025-09-25,03:20:23.000,268,11021744,-795,0,1758770422,15184.94986706999,150.95211369000026,50728.53621288 2025-09-25,03:20:24.000,268,11021705,-795,0,1758770423,15184.93639445,150.91686804000346,50728.501277280004 2025-09-25,03:20:25.000,268,11021656,-795,0,1758770424,15185.01723017,151.02260499000113,50728.641019680006 2025-09-25,03:20:26.000,268,11021723,-795,0,1758770425,15185.05091171999,150.93801543000154,50728.74582648 2025-09-25,03:20:27.000,268,11021575,-795,0,1758770426,15185.071120649991,150.9803102099977,50728.6480068 2025-09-25,03:20:28.000,268,11021632,-795,0,1758770427,15185.091329579991,150.97326107999834,50728.71089088001 2025-09-25,03:20:29.000,268,11021712,-795,0,1758770428,15185.071120649991,150.96621194999898,50728.72486512 2025-09-25,03:20:30.000,268,11021636,-795,0,1758770429,15184.902712899995,150.90276978000475,50728.31961216 2025-09-25,03:20:31.000,268,11021594,-795,0,1758770430,15184.862295039995,150.91686804000346,50728.45935456 2025-09-25,03:20:32.000,268,11021627,-795,0,1758770431,15184.84882241999,151.00145760000305,50728.29865080001 2025-09-25,03:20:33.000,268,11021646,-795,0,1758770432,15184.902712899995,150.9450645600009,50728.38948336 2025-09-25,03:20:34.000,268,11021640,-795,0,1758770433,15184.81514087,150.98735934000433,50728.49429016001 2025-09-25,03:20:35.000,268,11021690,-795,0,1758770434,15184.801668249995,151.0085067300024,50728.44538032001 2025-09-25,03:20:36.000,268,11021574,-795,0,1758770435,15184.79493194,151.13539106999815,50728.354547760006 2025-09-25,03:20:37.000,268,11021691,-795,0,1758770436,15184.84882241999,151.03670324999985,50728.52922576 2025-09-25,03:20:38.000,268,11021633,-795,0,1758770437,15184.85555873,151.08604716000264,50728.55018712 2025-09-25,03:20:39.000,268,11021564,-795,0,1758770438,15184.862295039995,151.1071945500007,50728.5781356 2025-09-25,03:20:40.000,268,11021590,-795,0,1758770439,15184.673678359999,151.14948933000414,50728.284676560004 2025-09-25,03:20:41.000,268,11021581,-795,0,1758770440,15184.592842639999,151.10014542000135,50728.186856880006 2025-09-25,03:20:42.000,268,11021670,-795,0,1758770441,15184.801668249995,151.093096290002,50728.4383932 2025-09-25,03:20:43.000,268,11021666,-795,0,1758770442,15184.70735990999,151.11424368000007,50728.38249624 2025-09-25,03:20:44.000,268,11021683,-795,0,1758770443,15184.639996809994,151.17768585000158,50728.32659928001 2025-09-25,03:20:45.000,268,11021544,-795,0,1758770444,15184.741041459994,151.21998062999774,50728.38948336 2025-09-25,03:20:46.000,268,11021678,-795,0,1758770445,15184.613051569999,151.1917841100003,50728.34756064001 2025-09-25,03:20:47.000,268,11021664,-795,0,1758770446,15184.613051569999,151.22702976000437,50728.59210984001 2025-09-25,03:20:48.000,268,11021572,-795,0,1758770447,15184.71409622,151.21998062999774,50728.48031592 2025-09-25,03:20:49.000,268,11021568,-795,0,1758770448,15184.71409622,151.32571758000267,50728.60608408 2025-09-25,03:20:50.000,268,11021695,-795,0,1758770449,15184.613051569999,151.36801235999883,50728.333586400004 2025-09-25,03:20:51.000,268,11021617,-795,0,1758770450,15184.66694204999,151.29752105999796,50728.44538032001 2025-09-25,03:20:52.000,268,11021698,-795,0,1758770451,15184.76798669999,151.33276671000203,50728.52922576 2025-09-25,03:20:53.000,268,11021714,-795,0,1758770452,15184.72756883999,151.3398158400014,50728.41743184 2025-09-25,03:20:54.000,268,11021688,-795,0,1758770453,15184.69388729,151.31161932000396,50728.48730304 2025-09-25,03:20:55.000,268,11021772,-795,0,1758770454,15184.680414669994,151.38915975000418,50728.44538032001 2025-09-25,03:20:56.000,268,11021586,-795,0,1758770455,15184.64673311999,151.49489670000185,50728.44538032001 2025-09-25,03:20:57.000,268,11021484,-795,0,1758770456,15184.619787879994,151.4385036599997,50728.522238640006 2025-09-25,03:20:58.000,268,11021542,-795,0,1758770457,15184.720832529994,151.51604408999992,50728.68294240001 2025-09-25,03:20:59.000,268,11021748,-795,0,1758770458,15184.70735990999,151.57948626000143,50728.55717424 2025-09-25,03:21:00.000,268,11021619,-795,0,1758770459,15184.592842639999,151.4878475700025,50728.44538032001 2025-09-25,03:21:01.000,268,11021524,-795,0,1758770460,15184.545688469989,151.50899496000056,50728.32659928001 2025-09-25,03:21:02.000,268,11021547,-795,0,1758770461,15184.518743229994,151.537191479998,50728.37550912001 2025-09-25,03:21:03.000,268,11021703,-795,0,1758770462,15184.417698579993,151.45260191999841,50728.29166368 2025-09-25,03:21:04.000,268,11021576,-795,0,1758770463,15184.397489649993,151.47374931000377,50728.36153488 2025-09-25,03:21:05.000,268,11021717,-795,0,1758770464,15184.424434889988,151.59358452000015,50728.37550912001 2025-09-25,03:21:06.000,268,11021615,-795,0,1758770465,15184.384017029988,151.537191479998,50728.620058320004 2025-09-25,03:21:07.000,268,11021559,-795,0,1758770466,15184.390753339998,151.64292843000294,50728.52922576 2025-09-25,03:21:08.000,268,11021609,-795,0,1758770467,15184.377280719993,151.64292843000294,50728.69691664 2025-09-25,03:21:09.000,268,11021617,-795,0,1758770468,15184.370544409998,151.64292843000294,50728.62704544 2025-09-25,03:21:10.000,268,11021708,-795,0,1758770469,15184.215609279992,151.6499775600023,50728.31262504 2025-09-25,03:21:11.000,268,11021722,-795,0,1758770470,15184.208872969997,151.65702669000166,50728.27070232 2025-09-25,03:21:12.000,268,11021647,-795,0,1758770471,15184.249290829997,151.73456712000188,50728.38249624 2025-09-25,03:21:13.000,268,11021667,-795,0,1758770472,15184.296444999993,151.72046886000317,50728.44538032001 2025-09-25,03:21:14.000,268,11021690,-795,0,1758770473,15184.222345590002,151.7134197300038,50728.34057352 2025-09-25,03:21:15.000,268,11021661,-795,0,1758770474,15184.208872969997,151.67112495000038,50728.403457600005 2025-09-25,03:21:16.000,268,11021602,-795,0,1758770475,15184.168455109997,151.7980092900034,50728.41044472 2025-09-25,03:21:17.000,268,11021815,-795,0,1758770476,15184.282972380002,151.72046886000317,50728.473328800006 2025-09-25,03:21:18.000,268,11021576,-795,0,1758770477,15184.316653929993,151.80505842000275,50728.60608408 2025-09-25,03:21:19.000,268,11021584,-795,0,1758770478,15184.262763450002,151.79096016000403,50728.571148480005 2025-09-25,03:21:20.000,268,11021668,-795,0,1758770479,15184.175191419992,151.90374624000106,50728.34057352 2025-09-25,03:21:21.000,268,11021705,-795,0,1758770480,15184.148246179997,151.84030406999955,50728.38249624 2025-09-25,03:21:22.000,268,11021670,-795,0,1758770481,15184.161718800002,151.8332549400002,50728.43140608 2025-09-25,03:21:23.000,268,11021813,-795,0,1758770482,15184.330126549998,151.91784449999977,50728.41743184 2025-09-25,03:21:24.000,268,11021520,-795,0,1758770483,15184.202136660002,151.90374624000106,50728.58512272 2025-09-25,03:21:25.000,268,11021678,-795,0,1758770484,15184.168455109997,151.88259885000298,50728.51525152001 2025-09-25,03:21:26.000,268,11021654,-795,0,1758770485,15184.114564629992,151.8332549400002,50728.368522 2025-09-25,03:21:27.000,268,11021560,-795,0,1758770486,15184.148246179997,151.86850059000426,50728.354547760006 2025-09-25,03:21:28.000,268,11021539,-795,0,1758770487,15184.188664039997,151.96718841000256,50728.54320000001 2025-09-25,03:21:29.000,268,11021581,-795,0,1758770488,15184.181927730002,151.77686189999804,50728.501277280004 2025-09-25,03:21:30.000,268,11021624,-795,0,1758770489,15184.040465220001,151.8473531999989,50728.305637920006 2025-09-25,03:21:31.000,268,11021758,-795,0,1758770490,15184.087619389997,151.82620581000083,50728.333586400004 2025-09-25,03:21:32.000,268,11021665,-795,0,1758770491,15184.141509870002,151.79096016000403,50728.38948336 2025-09-25,03:21:33.000,268,11021654,-795,0,1758770492,15184.168455109997,151.8473531999989,50728.43140608 2025-09-25,03:21:34.000,268,11021423,-795,0,1758770493,15184.074146769992,152.03063058000407,50728.305637920006 2025-09-25,03:21:35.000,268,11021695,-795,0,1758770494,15184.026992599996,151.88259885000298,50728.29166368 2025-09-25,03:21:36.000,268,11021669,-795,0,1758770495,15184.074146769992,151.9601392800032,50728.34756064001 2025-09-25,03:21:37.000,268,11021624,-795,0,1758770496,15184.188664039997,151.98833580000064,50728.522238640006 2025-09-25,03:21:38.000,268,11021541,-795,0,1758770497,15184.134773559992,151.90374624000106,50728.45935456 2025-09-25,03:21:39.000,268,11021705,-715,0,1758770498,15184.053937839992,151.92489362999913,50728.48730304 2025-09-25,03:21:40.000,268,11021530,-795,0,1758770499,15184.040465220001,151.78391103000467,50728.24275384 2025-09-25,03:21:41.000,268,11021533,-795,0,1758770500,15183.993311049991,151.9460410200045,50728.29865080001 2025-09-25,03:21:42.000,268,11021633,-795,0,1758770501,15183.966365809996,151.8614514600049,50728.22179248 2025-09-25,03:21:43.000,268,11021704,-795,0,1758770502,15184.020256290001,151.9319427599985,50728.32659928001 2025-09-25,03:21:44.000,268,11021639,-795,0,1758770503,15183.87879378,151.98833580000064,50728.193844 2025-09-25,03:21:45.000,268,11021645,-795,0,1758770504,15183.885530089996,151.99538493,50728.21480536 2025-09-25,03:21:46.000,268,11021755,-795,0,1758770505,15183.979838430001,152.06587623000087,50728.37550912001 2025-09-25,03:21:47.000,268,11021545,-795,0,1758770506,15183.952893189991,151.9601392800032,50728.571148480005 2025-09-25,03:21:48.000,268,11021621,-795,0,1758770507,15183.89900271,151.95309015000385,50728.5082644 2025-09-25,03:21:49.000,268,11021623,-795,0,1758770508,15184.013519979992,152.0447288400028,50728.51525152001 2025-09-25,03:21:50.000,268,11021740,-795,0,1758770509,15183.75080388999,151.85440232999827,50728.02615312 2025-09-25,03:21:51.000,268,11021598,-795,0,1758770510,15183.77101281999,151.8966971100017,50728.1239728 2025-09-25,03:21:52.000,268,11021546,-795,0,1758770511,15183.71712234,152.10112187999766,50728.32659928001 2025-09-25,03:21:53.000,268,11021692,-795,0,1758770512,15183.744067579995,152.05177797000215,50728.186856880006 2025-09-25,03:21:54.000,268,11021553,-795,0,1758770513,15183.663231859995,152.0235814500047,50728.193844 2025-09-25,03:21:55.000,268,11021578,-795,0,1758770514,15183.67670448,152.0235814500047,50728.13095992001 2025-09-25,03:21:56.000,268,11021592,-795,0,1758770515,15183.663231859995,152.01653231999808,50728.22877960001 2025-09-25,03:21:57.000,268,11021582,-795,0,1758770516,15183.66996816999,152.10112187999766,50728.24974096 2025-09-25,03:21:58.000,268,11021565,-795,0,1758770517,15183.744067579995,152.03063058000407,50728.22877960001 2025-09-25,03:21:59.000,268,11021726,-795,0,1758770518,15183.703649719995,152.0235814500047,50728.29865080001 2025-09-25,03:22:00.000,268,11021585,-795,0,1758770519,15183.703649719995,152.12931840000238,50728.20083112 2025-09-25,03:22:01.000,268,11021588,-795,0,1758770520,15183.64975923999,152.08702361999894,50728.24275384 2025-09-25,03:22:02.000,268,11021677,-795,0,1758770521,15183.663231859995,152.12226927000302,50728.235766720005 2025-09-25,03:22:03.000,268,11021507,-795,0,1758770522,15183.69691341,151.97423754000192,50728.27070232 2025-09-25,03:22:04.000,268,11021414,-795,0,1758770523,15183.61607769,152.13636753000173,50728.305637920006 2025-09-25,03:22:05.000,268,11021619,-795,0,1758770524,15183.622813999995,152.00243405999936,50728.165895520004 2025-09-25,03:22:06.000,268,11021752,-795,0,1758770525,15183.622813999995,152.0447288400028,50728.37550912001 2025-09-25,03:22:07.000,268,11021691,-795,0,1758770526,15183.683440789995,152.07292536000023,50728.34756064001 2025-09-25,03:22:08.000,268,11021676,-795,0,1758770527,15183.65649555,152.07997448999959,50728.34057352 2025-09-25,03:22:09.000,268,11021863,-795,0,1758770528,15183.60934137999,152.07292536000023,50728.08205008 2025-09-25,03:22:10.000,268,11021542,-795,0,1758770529,15183.481351489994,151.99538493,50727.9842304 2025-09-25,03:22:11.000,268,11021576,-795,0,1758770530,15183.54871458999,151.9319427599985,50728.068075840005 2025-09-25,03:22:12.000,268,11021669,-795,0,1758770531,15183.56892351999,151.98128667000128,50728.10301144 2025-09-25,03:22:13.000,268,11021517,-795,0,1758770532,15183.49482411,151.88964798000234,50728.09602432 2025-09-25,03:22:14.000,268,11021704,-795,0,1758770533,15183.49482411,152.0235814500047,50728.04012736001 2025-09-25,03:22:15.000,268,11021724,-795,0,1758770534,15183.48808779999,151.9601392800032,50728.09602432 2025-09-25,03:22:16.000,268,11021678,-795,0,1758770535,15183.5554509,151.9460410200045,50728.07506296 2025-09-25,03:22:17.000,268,11021567,-795,0,1758770536,15183.44766993999,151.99538493,50728.10999856001 2025-09-25,03:22:18.000,268,11021654,-795,0,1758770537,15183.51503304,152.00243405999936,50728.27070232 2025-09-25,03:22:19.000,268,11021593,-795,0,1758770538,15183.53524197,152.00948318999872,50728.21480536 2025-09-25,03:22:20.000,268,11021534,-795,0,1758770539,15183.420724699994,151.9460410200045,50728.0541016 2025-09-25,03:22:21.000,268,11021731,-795,0,1758770540,15183.400515769994,152.0235814500047,50728.1239728 2025-09-25,03:22:22.000,268,11021635,-795,0,1758770541,15183.46787886999,151.99538493,50728.08205008 2025-09-25,03:22:23.000,268,11021710,-795,0,1758770542,15183.393779459999,152.08702361999894,50728.04711448 2025-09-25,03:22:24.000,268,11021623,-795,0,1758770543,15183.373570529999,152.00243405999936,50727.998204640004 2025-09-25,03:22:25.000,268,11021541,-795,0,1758770544,15183.393779459999,152.03767971000343,50728.07506296 2025-09-25,03:22:26.000,268,11021757,-795,0,1758770545,15183.46787886999,152.11522014000366,50728.13095992001 2025-09-25,03:22:27.000,268,11021653,-795,0,1758770546,15183.50829672999,152.03767971000343,50728.27070232 2025-09-25,03:22:28.000,268,11021629,-795,0,1758770547,15183.521769349994,152.0940727499983,50728.333586400004 2025-09-25,03:22:29.000,268,11021649,-795,0,1758770548,15183.48808779999,152.03063058000407,50728.48031592 2025-09-25,03:22:30.000,268,11021557,-795,0,1758770549,15183.299471119994,152.0447288400028,50728.09602432 2025-09-25,03:22:31.000,268,11021665,-795,0,1758770550,15183.292734809998,152.07997448999959,50727.949294800004 2025-09-25,03:22:32.000,268,11021605,-795,0,1758770551,15183.326416359989,152.11522014000366,50728.17986976001 2025-09-25,03:22:33.000,268,11021667,-795,0,1758770552,15183.326416359989,152.03063058000407,50728.165895520004 2025-09-25,03:22:34.000,268,11021632,-795,0,1758770553,15183.252316949998,151.98833580000064,50728.15192128 2025-09-25,03:22:35.000,268,11021573,-795,0,1758770554,15183.205162779988,152.0235814500047,50728.17986976001 2025-09-25,03:22:36.000,268,11021711,-795,0,1758770555,15183.158008609993,151.96718841000256,50728.17986976001 2025-09-25,03:22:37.000,268,11021602,-795,0,1758770556,15183.137799679993,151.9601392800032,50728.15192128 2025-09-25,03:22:38.000,268,11021731,-795,0,1758770557,15183.158008609993,152.01653231999808,50728.193844 2025-09-25,03:22:39.000,268,11021650,-795,0,1758770558,15183.117590749993,152.03063058000407,50727.95628192 2025-09-25,03:22:40.000,268,11021609,-795,0,1758770559,15183.131063369998,152.06587623000087,50728.01217888001 2025-09-25,03:22:41.000,268,11021603,-795,0,1758770560,15183.097381819993,152.08702361999894,50728.068075840005 2025-09-25,03:22:42.000,268,11021637,-795,0,1758770561,15183.104118130002,152.10112187999766,50728.14493416 2025-09-25,03:22:43.000,268,11021529,-795,0,1758770562,15183.110854439998,152.0235814500047,50728.10301144 2025-09-25,03:22:44.000,268,11021489,-795,0,1758770563,15183.097381819993,152.05177797000215,50728.07506296 2025-09-25,03:22:45.000,268,11021838,-795,0,1758770564,15183.070436579997,151.98128667000128,50728.17986976001 2025-09-25,03:22:46.000,268,11021698,-795,0,1758770565,15183.056963959993,152.12226927000302,50727.96326904001 2025-09-25,03:22:47.000,268,11021595,-795,0,1758770566,15183.056963959993,152.1434166600011,50728.06108872001 2025-09-25,03:22:48.000,268,11021498,-795,0,1758770567,15183.090645509998,152.08702361999894,50728.068075840005 2025-09-25,03:22:49.000,268,11021603,-795,0,1758770568,15183.164744919988,152.0940727499983,50728.305637920006 2025-09-25,03:22:50.000,268,11021694,-795,0,1758770569,15183.043491340002,152.03063058000407,50727.95628192 2025-09-25,03:22:51.000,268,11021569,-795,0,1758770570,15183.070436579997,152.00948318999872,50728.07506296 2025-09-25,03:22:52.000,268,11021633,-795,0,1758770571,15183.023282410002,152.15046579000045,50728.08903720001 2025-09-25,03:22:53.000,268,11021701,-795,0,1758770572,15183.003073480002,152.06587623000087,50728.07506296 2025-09-25,03:22:54.000,268,11021633,-795,0,1758770573,15182.982864550002,152.12226927000302,50728.04711448 2025-09-25,03:22:55.000,268,11021604,-795,0,1758770574,15183.083909200002,152.1434166600011,50728.08903720001 2025-09-25,03:22:56.000,268,11021654,-795,0,1758770575,15183.036755029992,152.0447288400028,50728.07506296 2025-09-25,03:22:57.000,268,11021649,-795,0,1758770576,15183.063700270002,152.10112187999766,50728.31961216 2025-09-25,03:22:58.000,268,11021762,-795,0,1758770577,15182.996337169992,152.07292536000023,50728.10301144 2025-09-25,03:22:59.000,268,11021687,-795,0,1758770578,15183.036755029992,152.16456404999917,50728.21480536 2025-09-25,03:23:00.000,268,11021567,-795,0,1758770579,15182.902028830002,152.08702361999894,50727.93532056 2025-09-25,03:23:01.000,268,11021596,-795,0,1758770580,15182.915501449992,152.12226927000302,50727.99121752001 2025-09-25,03:23:02.000,268,11021586,-795,0,1758770581,15182.969391929997,152.1575149199998,50728.07506296 2025-09-25,03:23:03.000,268,11021620,-795,0,1758770582,15182.955919309992,152.1786623099979,50728.06108872001 2025-09-25,03:23:04.000,268,11021597,-795,0,1758770583,15182.935710379992,152.1434166600011,50728.2637152 2025-09-25,03:23:05.000,268,11021700,-795,0,1758770584,15182.827929419997,152.03063058000407,50728.1239728 2025-09-25,03:23:06.000,268,11021671,-795,0,1758770585,15182.915501449992,152.2703010000041,50728.17288264 2025-09-25,03:23:07.000,268,11021575,-795,0,1758770586,15182.888556209997,152.16456404999917,50728.1239728 2025-09-25,03:23:08.000,268,11021712,-795,0,1758770587,15182.794247869992,152.1575149199998,50728.116985680004 2025-09-25,03:23:09.000,268,11021691,-795,0,1758770588,15182.915501449992,152.2068588300026,50728.36153488 2025-09-25,03:23:10.000,268,11021582,-795,0,1758770589,15182.774038939991,152.22095709000132,50727.970256160006 2025-09-25,03:23:11.000,268,11021536,-795,0,1758770590,15182.652785359991,152.18571144000452,50727.93532056 2025-09-25,03:23:12.000,268,11021545,-795,0,1758770591,15182.713412149991,152.22095709000132,50728.0541016 2025-09-25,03:23:13.000,268,11021655,-795,0,1758770592,15182.6797306,152.1786623099979,50727.83750088 2025-09-25,03:23:14.000,268,11021739,-795,0,1758770593,15182.834665729992,152.27735013000347,50728.29865080001 2025-09-25,03:23:15.000,268,11021613,-795,0,1758770594,15182.760566320001,152.2914483900022,50728.186856880006 2025-09-25,03:23:16.000,268,11021742,-795,0,1758770595,15182.774038939991,152.2914483900022,50728.193844 2025-09-25,03:23:17.000,268,11021698,-795,0,1758770596,15182.834665729992,152.34784143000434,50728.20083112 2025-09-25,03:23:18.000,268,11021576,-795,0,1758770597,15182.780775250001,152.29849752000155,50728.193844 2025-09-25,03:23:19.000,268,11021671,-795,0,1758770598,15182.726884769996,152.34784143000434,50728.137947040006 2025-09-25,03:23:20.000,268,11021624,-795,0,1758770599,15182.585422259996,152.28439926000283,50728.03314024 2025-09-25,03:23:21.000,268,11021535,-795,0,1758770600,15182.57868595,152.36898882000241,50728.019166000005 2025-09-25,03:23:22.000,268,11021688,-795,0,1758770601,15182.59889488,152.33374316999834,50728.08205008 2025-09-25,03:23:23.000,268,11021645,-795,0,1758770602,15182.646049049996,152.3548905600037,50728.04012736001 2025-09-25,03:23:24.000,268,11021636,-795,0,1758770603,15182.59215856999,152.39718533999985,50728.04711448 2025-09-25,03:23:25.000,268,11021626,-795,0,1758770604,15182.55847702,152.34784143000434,50728.20781824001 2025-09-25,03:23:26.000,268,11021748,-795,0,1758770605,15182.545004399995,152.36898882000241,50728.08903720001 2025-09-25,03:23:27.000,268,11021556,-795,0,1758770606,15182.53826809,152.3407922999977,50728.20083112 2025-09-25,03:23:28.000,268,11021689,-795,0,1758770607,15182.51805916,152.38308708000113,50728.08205008 2025-09-25,03:23:29.000,268,11021738,-795,0,1758770608,15182.545004399995,152.53111881000223,50728.22179248 2025-09-25,03:23:30.000,268,11021591,-795,0,1758770609,15182.31596986,152.453578380002,50727.851475120005 2025-09-25,03:23:31.000,268,11021678,-795,0,1758770610,15182.342915099995,152.50997142000415,50727.93532056 2025-09-25,03:23:32.000,268,11021643,-795,0,1758770611,15182.363124029995,152.41128359999857,50727.9143592 2025-09-25,03:23:33.000,268,11021584,-795,0,1758770612,15182.34965140999,152.41833272999793,50727.9842304 2025-09-25,03:23:34.000,268,11021701,-795,0,1758770613,15182.35638772,152.43948012000328,50727.92134632001 2025-09-25,03:23:35.000,268,11021588,-795,0,1758770614,15182.383332959995,152.453578380002,50727.998204640004 2025-09-25,03:23:36.000,268,11021720,-795,0,1758770615,15182.45069605999,152.5170205500035,50728.165895520004 2025-09-25,03:23:37.000,268,11021656,-795,0,1758770616,15182.45743237,152.52406968000287,50728.186856880006 2025-09-25,03:23:38.000,268,11021631,-795,0,1758770617,15182.342915099995,152.43243099000392,50728.17986976001 2025-09-25,03:23:39.000,268,11021559,-795,0,1758770618,15182.383332959995,152.4888240299988,50728.10999856001 2025-09-25,03:23:40.000,268,11021564,-795,0,1758770619,15182.302497239994,152.41833272999793,50728.00519176 2025-09-25,03:23:41.000,268,11021668,-795,0,1758770620,15182.282288309994,152.4888240299988,50728.019166000005 2025-09-25,03:23:42.000,268,11021762,-795,0,1758770621,15182.255343069999,152.453578380002,50727.970256160006 2025-09-25,03:23:43.000,268,11021692,-795,0,1758770622,15182.235134139999,152.46767664000072,50727.96326904001 2025-09-25,03:23:44.000,268,11021613,-795,0,1758770623,15182.214925209999,152.41128359999857,50727.86544936 2025-09-25,03:23:45.000,268,11021570,-795,0,1758770624,15182.22839782999,152.44652925000264,50727.94230768001 2025-09-25,03:23:46.000,268,11021615,-795,0,1758770625,15182.26881568999,152.43243099000392,50727.998204640004 2025-09-25,03:23:47.000,268,11021577,-795,0,1758770626,15182.30923354999,152.41128359999857,50728.07506296 2025-09-25,03:23:48.000,268,11021714,-795,0,1758770627,15182.34965140999,152.37603795000177,50728.284676560004 2025-09-25,03:23:49.000,268,11021712,-795,0,1758770628,15182.302497239994,152.49587315999815,50728.22877960001 2025-09-25,03:23:50.000,268,11021532,-795,0,1758770629,15182.140825799994,152.3407922999977,50728.04012736001 2025-09-25,03:23:51.000,268,11021494,-795,0,1758770630,15182.107144249989,152.29849752000155,50727.76762968 2025-09-25,03:23:52.000,268,11021660,-795,0,1758770631,15182.201452589994,152.38308708000113,50728.00519176 2025-09-25,03:23:53.000,268,11021618,-795,0,1758770632,15182.221661519994,152.28439926000283,50727.95628192 2025-09-25,03:23:54.000,268,11021822,-795,0,1758770633,15182.29576093,152.36193969000306,50728.02615312 2025-09-25,03:23:55.000,268,11021649,-795,0,1758770634,15182.31596986,152.34784143000434,50728.04711448 2025-09-25,03:23:56.000,268,11021497,-795,0,1758770635,15182.241870449994,152.2914483900022,50727.949294800004 2025-09-25,03:23:57.000,268,11021579,-795,0,1758770636,15182.275552,152.28439926000283,50728.137947040006 2025-09-25,03:23:58.000,268,11021696,-795,0,1758770637,15182.275552,152.2421044799994,50728.09602432 2025-09-25,03:23:59.000,268,11021670,-795,0,1758770638,15182.302497239994,152.24915360999876,50728.17288264 2025-09-25,03:24:00.000,268,11021633,-795,0,1758770639,15182.18797996999,152.24915360999876,50727.97724328 2025-09-25,03:24:01.000,268,11021651,-795,0,1758770640,15182.161034729994,152.25620273999812,50727.82352664001 2025-09-25,03:24:02.000,268,11021730,-795,0,1758770641,15182.181243659994,152.22095709000132,50727.81653952 2025-09-25,03:24:03.000,268,11021582,-795,0,1758770642,15182.167771039989,152.2703010000041,50727.76064256 2025-09-25,03:24:04.000,268,11021675,-795,0,1758770643,15182.282288309994,152.34784143000434,50728.03314024 2025-09-25,03:24:05.000,268,11021694,-795,0,1758770644,15182.403541889995,152.31964490999962,50728.235766720005 2025-09-25,03:24:06.000,268,11021673,-795,0,1758770645,15182.33617879,152.29849752000155,50728.13095992001 2025-09-25,03:24:07.000,268,11021672,-795,0,1758770646,15182.31596986,152.3548905600037,50728.10301144 2025-09-25,03:24:08.000,268,11021660,-795,0,1758770647,15182.34965140999,152.31259578000027,50728.193844 2025-09-25,03:24:09.000,268,11021595,-795,0,1758770648,15182.39006926999,152.26325187000475,50727.9842304 2025-09-25,03:24:10.000,268,11021662,-795,0,1758770649,15182.22839782999,152.21390796000196,50727.78859104 2025-09-25,03:24:11.000,268,11021698,-795,0,1758770650,15182.26881568999,152.34784143000434,50727.851475120005 2025-09-25,03:24:12.000,268,11021594,-795,0,1758770651,15182.31596986,152.25620273999812,50727.88641072 2025-09-25,03:24:13.000,268,11021683,-795,0,1758770652,15182.302497239994,152.3055466500009,50727.89339784001 2025-09-25,03:24:14.000,268,11021665,-795,0,1758770653,15182.30923354999,152.31259578000027,50727.81653952 2025-09-25,03:24:15.000,268,11021589,-795,0,1758770654,15182.302497239994,152.31964490999962,50727.83750088 2025-09-25,03:24:16.000,268,11021529,-795,0,1758770655,15182.33617879,152.23505535000004,50727.90737208 2025-09-25,03:24:17.000,268,11021628,-795,0,1758770656,15182.36986033999,152.33374316999834,50727.9842304 2025-09-25,03:24:18.000,268,11021552,-795,0,1758770657,15182.403541889995,152.41833272999793,50727.998204640004 2025-09-25,03:24:19.000,268,11021725,-795,0,1758770658,15182.39006926999,152.36193969000306,50728.00519176 2025-09-25,03:24:20.000,268,11021486,-795,0,1758770659,15182.241870449994,152.3055466500009,50727.78859104 2025-09-25,03:24:21.000,268,11021611,-795,0,1758770660,15182.275552,152.31964490999962,50727.7396812 2025-09-25,03:24:22.000,268,11021560,-795,0,1758770661,15182.282288309994,152.3055466500009,50727.732694080005 2025-09-25,03:24:23.000,268,11021525,-795,0,1758770662,15182.235134139999,152.2914483900022,50727.683784240005 2025-09-25,03:24:24.000,268,11021690,-795,0,1758770663,15182.255343069999,152.27735013000347,50727.72570696001 2025-09-25,03:24:25.000,268,11021716,-795,0,1758770664,15182.174507349999,152.27735013000347,50727.71871984 2025-09-25,03:24:26.000,268,11021553,-795,0,1758770665,15182.181243659994,152.3055466500009,50727.75365544001 2025-09-25,03:24:27.000,268,11021617,-795,0,1758770666,15182.241870449994,152.34784143000434,50727.90737208 2025-09-25,03:24:28.000,268,11021666,-795,0,1758770667,15182.282288309994,152.39718533999985,50727.96326904001 2025-09-25,03:24:29.000,268,11021650,-795,0,1758770668,15182.26881568999,152.3055466500009,50728.08903720001 2025-09-25,03:24:30.000,268,11021539,-795,0,1758770669,15182.113880559999,152.28439926000283,50727.732694080005 2025-09-25,03:24:31.000,268,11021616,-795,0,1758770670,15182.080199009994,152.34784143000434,50727.55801608001 2025-09-25,03:24:32.000,268,11021608,-795,0,1758770671,15182.066726389989,152.26325187000475,50727.565003200005 2025-09-25,03:24:33.000,268,11021690,-795,0,1758770672,15182.154298419999,152.32669403999898,50727.75365544001 2025-09-25,03:24:34.000,268,11021586,-715,0,1758770673,15182.26881568999,152.31964490999962,50727.851475120005 2025-09-25,03:24:35.000,268,11021699,-795,0,1758770674,15182.255343069999,152.37603795000177,50727.77461680001 2025-09-25,03:24:36.000,268,11021576,-795,0,1758770675,15182.302497239994,152.3901362100005,50727.90737208 2025-09-25,03:24:37.000,268,11021625,-795,0,1758770676,15182.33617879,152.36898882000241,50727.998204640004 2025-09-25,03:24:38.000,268,11021718,-795,0,1758770677,15182.201452589994,152.34784143000434,50727.802565280006 2025-09-25,03:24:39.000,268,11021663,-795,0,1758770678,15182.26881568999,152.3548905600037,50727.87243648001 2025-09-25,03:24:40.000,268,11021745,-795,0,1758770679,15182.221661519994,152.38308708000113,50727.634874400006 2025-09-25,03:24:41.000,268,11021654,-795,0,1758770680,15182.24860675999,152.34784143000434,50727.732694080005 2025-09-25,03:24:42.000,268,11021630,-795,0,1758770681,15182.29576093,152.36193969000306,50727.851475120005 2025-09-25,03:24:43.000,268,11021594,-795,0,1758770682,15182.30923354999,152.26325187000475,50727.87243648001 2025-09-25,03:24:44.000,268,11021662,-795,0,1758770683,15182.363124029995,152.27735013000347,50727.830513760004 2025-09-25,03:24:45.000,268,11021701,-795,0,1758770684,15182.302497239994,152.36193969000306,50727.71871984 2025-09-25,03:24:46.000,268,11021552,-795,0,1758770685,15182.383332959995,152.3407922999977,50727.79557816001 2025-09-25,03:24:47.000,268,11021579,-795,0,1758770686,15182.423750819995,152.37603795000177,50727.802565280006 2025-09-25,03:24:48.000,268,11021669,-795,0,1758770687,15182.504586539995,152.31259578000027,50728.068075840005 2025-09-25,03:24:49.000,268,11021557,-795,0,1758770688,15182.4776413,152.3407922999977,50727.97724328 2025-09-25,03:24:50.000,268,11021614,-795,0,1758770689,15182.322706169994,152.31259578000027,50727.732694080005 2025-09-25,03:24:51.000,268,11021661,-795,0,1758770690,15182.41027819999,152.3901362100005,50727.76064256 2025-09-25,03:24:52.000,268,11021587,-795,0,1758770691,15182.47090498999,152.4042344699992,50727.86544936 2025-09-25,03:24:53.000,268,11021647,-795,0,1758770692,15182.4776413,152.453578380002,50727.86544936 2025-09-25,03:24:54.000,268,11021541,-795,0,1758770693,15182.524795469995,152.46767664000072,50727.77461680001 2025-09-25,03:24:55.000,268,11021805,-795,0,1758770694,15182.53153177999,152.41833272999793,50727.79557816001 2025-09-25,03:24:56.000,268,11021578,-795,0,1758770695,15182.625840119996,152.453578380002,50728.1239728 2025-09-25,03:24:57.000,268,11021575,-795,0,1758770696,15182.61910381,152.46767664000072,50727.92833344 2025-09-25,03:24:58.000,268,11021584,-795,0,1758770697,15182.61236749999,152.48177489999944,50727.94230768001 2025-09-25,03:24:59.000,268,11021550,-795,0,1758770698,15182.59215856999,152.47472577000008,50727.83750088 2025-09-25,03:25:00.000,268,11021617,-795,0,1758770699,15182.403541889995,152.453578380002,50727.613913040004 2025-09-25,03:25:01.000,268,11021706,-795,0,1758770700,15182.41701451,152.36898882000241,50727.53705472001 2025-09-25,03:25:02.000,268,11021698,-795,0,1758770701,15182.51805916,152.5029222900048,50727.613913040004 2025-09-25,03:25:03.000,268,11021588,-795,0,1758770702,15182.55174070999,152.48177489999944,50727.57897744 2025-09-25,03:25:04.000,268,11021629,-795,0,1758770703,15182.55847702,152.4888240299988,50727.64884864 2025-09-25,03:25:05.000,268,11021607,-795,0,1758770704,15182.545004399995,152.50997142000415,50727.662822880004 2025-09-25,03:25:06.000,268,11021665,-795,0,1758770705,15182.605631189996,152.5522662000003,50727.7396812 2025-09-25,03:25:07.000,268,11021544,-795,0,1758770706,15182.652785359991,152.43243099000392,50727.69775848 2025-09-25,03:25:08.000,268,11021724,-795,0,1758770707,15182.65952167,152.5522662000003,50727.970256160006 2025-09-25,03:25:09.000,268,11021640,-795,0,1758770708,15182.693203219991,152.5522662000003,50727.92134632001 2025-09-25,03:25:10.000,268,11021551,-795,0,1758770709,15182.545004399995,152.44652925000264,50727.57199032 2025-09-25,03:25:11.000,268,11021515,-795,0,1758770710,15182.51805916,152.5029222900048,50727.47417064 2025-09-25,03:25:12.000,268,11021619,-795,0,1758770711,15182.49111391999,152.37603795000177,50727.71871984 2025-09-25,03:25:13.000,268,11021524,-795,0,1758770712,15182.34965140999,152.41833272999793,50727.43224792 2025-09-25,03:25:14.000,268,11021713,-795,0,1758770713,15182.4776413,152.46767664000072,50727.92134632001 2025-09-25,03:25:15.000,268,11021621,-795,0,1758770714,15182.47090498999,152.50997142000415,50727.82352664001 2025-09-25,03:25:16.000,268,11021603,-795,0,1758770715,15182.55174070999,152.58046271999774,50727.77461680001 2025-09-25,03:25:17.000,268,11021610,-795,0,1758770716,15182.53153177999,152.4888240299988,50727.76064256 2025-09-25,03:25:18.000,268,11021696,-795,0,1758770717,15182.49785023,152.54521707000094,50727.64186152 2025-09-25,03:25:19.000,268,11021666,-795,0,1758770718,15182.43048712999,152.56636445999902,50727.64186152 2025-09-25,03:25:20.000,268,11021550,-795,0,1758770719,15182.39680558,152.58046271999774,50727.467183520006 2025-09-25,03:25:21.000,268,11021602,-795,0,1758770720,15182.423750819995,152.55931532999966,50727.52308048 2025-09-25,03:25:22.000,268,11021635,-795,0,1758770721,15182.443959749995,152.6016101100031,50727.55102896 2025-09-25,03:25:23.000,268,11021670,-795,0,1758770722,15182.43048712999,152.6509540199986,50727.55801608001 2025-09-25,03:25:24.000,268,11021530,-795,0,1758770723,15182.302497239994,152.62275750000117,50727.348402480005 2025-09-25,03:25:25.000,268,11021555,-795,0,1758770724,15182.302497239994,152.59456098000373,50727.516093360005 2025-09-25,03:25:26.000,268,11021650,-795,0,1758770725,15182.39680558,152.78488749000098,50727.802565280006 2025-09-25,03:25:27.000,268,11021620,-795,0,1758770726,15182.47090498999,152.7496418400042,50727.76064256 2025-09-25,03:25:28.000,268,11021761,-795,0,1758770727,15182.484377609995,152.84128053000313,50727.72570696001 2025-09-25,03:25:29.000,268,11021713,-795,0,1758770728,15182.49111391999,152.7989857499997,50727.8095524 2025-09-25,03:25:30.000,268,11021622,-795,0,1758770729,15182.363124029995,152.74259271000483,50727.5999388 2025-09-25,03:25:31.000,268,11021551,-795,0,1758770730,15182.39006926999,152.74259271000483,50727.50910624001 2025-09-25,03:25:32.000,268,11021716,-795,0,1758770731,15182.30923354999,152.81308400999842,50727.55102896 2025-09-25,03:25:33.000,268,11021658,-715,0,1758770732,15182.282288309994,152.86947705000057,50727.516093360005 2025-09-25,03:25:34.000,268,11021663,-795,0,1758770733,15182.34965140999,152.85537879000185,50727.59295168 2025-09-25,03:25:35.000,268,11021611,-795,0,1758770734,15182.39680558,152.86947705000057,50727.52308048 2025-09-25,03:25:36.000,268,11021475,-795,0,1758770735,15182.41027819999,152.93996835000144,50727.57897744 2025-09-25,03:25:37.000,268,11021599,-795,0,1758770736,15182.4776413,153.0104596500023,50727.71173272 2025-09-25,03:25:38.000,268,11021782,-795,0,1758770737,15182.55847702,152.9611157399995,50727.851475120005 2025-09-25,03:25:39.000,268,11021579,-795,0,1758770738,15182.423750819995,152.98226313000487,50727.732694080005 2025-09-25,03:25:40.000,268,11021563,-795,0,1758770739,15182.342915099995,152.98226313000487,50727.43923504001 2025-09-25,03:25:41.000,268,11021553,-795,0,1758770740,15182.28902461999,152.89062443999865,50727.5300676 2025-09-25,03:25:42.000,268,11021573,-795,0,1758770741,15182.35638772,152.90472270000464,50727.48814488001 2025-09-25,03:25:43.000,268,11021547,-795,0,1758770742,15182.262079379994,153.02455791000102,50727.495132000004 2025-09-25,03:25:44.000,268,11021704,-795,0,1758770743,15182.29576093,152.96816486999887,50727.50211912 2025-09-25,03:25:45.000,268,11021734,-795,0,1758770744,15182.26881568999,153.03160704000038,50727.54404184 2025-09-25,03:25:46.000,268,11021653,-795,0,1758770745,15182.262079379994,152.99636139000359,50727.48814488001 2025-09-25,03:25:47.000,268,11021605,-795,0,1758770746,15182.32944247999,152.95406661000015,50727.67679712001 2025-09-25,03:25:48.000,268,11021543,-795,0,1758770747,15182.36986033999,153.00341052000294,50727.74666832 2025-09-25,03:25:49.000,268,11021455,-795,0,1758770748,15182.35638772,152.91882096000336,50727.77461680001 2025-09-25,03:25:50.000,268,11021537,-795,0,1758770749,15182.29576093,152.99636139000359,50727.41827368001 2025-09-25,03:25:51.000,268,11021610,-795,0,1758770750,15182.201452589994,152.93996835000144,50727.37635096 2025-09-25,03:25:52.000,268,11021534,-795,0,1758770751,15182.275552,153.02455791000102,50727.62090016 2025-09-25,03:25:53.000,268,11021611,-795,0,1758770752,15182.24860675999,152.98226313000487,50727.58596456001 2025-09-25,03:25:54.000,268,11021741,-795,0,1758770753,15182.30923354999,153.10209834000125,50727.565003200005 2025-09-25,03:25:55.000,268,11021612,-795,0,1758770754,15182.22839782999,152.98931226000423,50727.55102896 2025-09-25,03:25:56.000,268,11021706,-795,0,1758770755,15182.37659665,153.0457052999991,50727.75365544001 2025-09-25,03:25:57.000,268,11021670,-795,0,1758770756,15182.41027819999,152.90472270000464,50727.78859104 2025-09-25,03:25:58.000,268,11021581,-795,0,1758770757,15182.383332959995,153.02455791000102,50727.81653952 2025-09-25,03:25:59.000,268,11021641,-795,0,1758770758,15182.36986033999,153.05275442999846,50727.86544936 2025-09-25,03:26:00.000,268,11021580,-795,0,1758770759,15182.302497239994,153.01750878000166,50727.62788728001 2025-09-25,03:26:01.000,268,11021602,-795,0,1758770760,15182.29576093,153.08095095000317,50727.613913040004 2025-09-25,03:26:02.000,268,11021665,-795,0,1758770761,15182.32944247999,153.08095095000317,50727.7396812 2025-09-25,03:26:03.000,268,11021598,-795,0,1758770762,15182.282288309994,153.08095095000317,50727.732694080005 2025-09-25,03:26:04.000,268,11021654,-795,0,1758770763,15182.322706169994,153.05980355999782,50727.830513760004 2025-09-25,03:26:05.000,268,11021675,-795,0,1758770764,15182.30923354999,153.00341052000294,50727.72570696001 2025-09-25,03:26:06.000,268,11021666,-795,0,1758770765,15182.30923354999,153.00341052000294,50727.66981 2025-09-25,03:26:07.000,268,11021725,-795,0,1758770766,15182.423750819995,152.9611157399995,50727.8794236 2025-09-25,03:26:08.000,268,11021480,-795,0,1758770767,15182.28902461999,153.0739018200038,50727.97724328 2025-09-25,03:26:09.000,268,11021674,-795,0,1758770768,15182.383332959995,152.98931226000423,50727.93532056 2025-09-25,03:26:10.000,268,11021725,-795,0,1758770769,15182.282288309994,152.97521399999823,50727.54404184 2025-09-25,03:26:11.000,268,11021600,-795,0,1758770770,15182.302497239994,153.05275442999846,50727.634874400006 2025-09-25,03:26:12.000,268,11021639,-795,0,1758770771,15182.31596986,152.92587009000272,50727.75365544001 2025-09-25,03:26:13.000,268,11021679,-795,0,1758770772,15182.302497239994,152.93291922000208,50727.683784240005 2025-09-25,03:26:14.000,268,11021676,-795,0,1758770773,15182.28902461999,152.9470174800008,50727.70474560001 2025-09-25,03:26:15.000,268,11021639,-795,0,1758770774,15182.282288309994,153.0104596500023,50727.69077136 2025-09-25,03:26:16.000,268,11021577,-795,0,1758770775,15182.262079379994,152.93996835000144,50727.76762968 2025-09-25,03:26:17.000,268,11021579,-795,0,1758770776,15182.36986033999,152.98226313000487,50727.89339784001 2025-09-25,03:26:18.000,268,11021610,-795,0,1758770777,15182.39006926999,152.911771830004,50727.8794236 2025-09-25,03:26:19.000,268,11021562,-795,0,1758770778,15182.36986033999,152.93291922000208,50727.90737208 2025-09-25,03:26:20.000,268,11021543,-795,0,1758770779,15182.30923354999,152.8835753099993,50727.613913040004 2025-09-25,03:26:21.000,268,11021651,-795,0,1758770780,15182.26881568999,152.79193662000034,50727.69077136 2025-09-25,03:26:22.000,268,11021528,-795,0,1758770781,15182.28902461999,152.7989857499997,50727.67679712001 2025-09-25,03:26:23.000,268,11021632,-795,0,1758770782,15182.32944247999,152.78488749000098,50727.64186152 2025-09-25,03:26:24.000,268,11021649,-795,0,1758770783,15182.33617879,152.7637401000029,50727.55102896 2025-09-25,03:26:25.000,268,11021552,-795,0,1758770784,15182.34965140999,152.7002979300014,50727.5300676 2025-09-25,03:26:26.000,268,11021636,-795,0,1758770785,15182.30923354999,152.62980663000053,50727.662822880004 2025-09-25,03:26:27.000,268,11021618,-795,0,1758770786,15182.26881568999,152.59456098000373,50727.66981 2025-09-25,03:26:28.000,268,11021468,-795,0,1758770787,15182.28902461999,152.6157083700018,50727.76064256 2025-09-25,03:26:29.000,268,11021658,-795,0,1758770788,15182.45743237,152.58046271999774,50727.89339784001 2025-09-25,03:26:30.000,268,11021648,-795,0,1758770789,15182.33617879,152.4888240299988,50727.65583576001 2025-09-25,03:26:31.000,268,11021705,-795,0,1758770790,15182.302497239994,152.5170205500035,50727.495132000004 2025-09-25,03:26:32.000,268,11021629,-795,0,1758770791,15182.34965140999,152.5522662000003,50727.52308048 2025-09-25,03:26:33.000,268,11021657,-795,0,1758770792,15182.39680558,152.52406968000287,50727.50211912 2025-09-25,03:26:34.000,268,11021632,-795,0,1758770793,15182.484377609995,152.5029222900048,50727.69077136 2025-09-25,03:26:35.000,268,11021573,-795,0,1758770794,15182.464168679995,152.48177489999944,50727.70474560001 2025-09-25,03:26:36.000,268,11021660,-795,0,1758770795,15182.55174070999,152.53111881000223,50727.830513760004 2025-09-25,03:26:37.000,268,11021568,-795,0,1758770796,15182.55174070999,152.48177489999944,50727.83750088 2025-09-25,03:26:38.000,268,11021679,-795,0,1758770797,15182.524795469995,152.48177489999944,50727.76064256 2025-09-25,03:26:39.000,268,11021623,-795,0,1758770798,15182.504586539995,152.42538186000456,50727.86544936 2025-09-25,03:26:40.000,268,11021523,-795,0,1758770799,15182.423750819995,152.39718533999985,50727.69077136 2025-09-25,03:26:41.000,268,11021444,-795,0,1758770800,15182.47090498999,152.44652925000264,50727.64186152 2025-09-25,03:26:42.000,268,11021566,-795,0,1758770801,15182.39006926999,152.3901362100005,50727.662822880004 2025-09-25,03:26:43.000,268,11021652,-795,0,1758770802,15182.342915099995,152.4042344699992,50727.634874400006 2025-09-25,03:26:44.000,268,11021620,-795,0,1758770803,15182.363124029995,152.37603795000177,50727.565003200005 2025-09-25,03:26:45.000,268,11021702,-795,0,1758770804,15182.39006926999,152.4042344699992,50727.46019640001 2025-09-25,03:26:46.000,268,11021731,-795,0,1758770805,15182.43722344,152.46062751000136,50727.565003200005 2025-09-25,03:26:47.000,268,11021599,-795,0,1758770806,15182.49785023,152.41128359999857,50727.62788728001 2025-09-25,03:26:48.000,268,11021595,-795,0,1758770807,15182.47090498999,152.48177489999944,50727.83750088 2025-09-25,03:26:49.000,268,11021689,-795,0,1758770808,15182.37659665,152.53816794000159,50727.62788728001 2025-09-25,03:26:50.000,268,11021605,-795,0,1758770809,15182.41027819999,152.43243099000392,50727.41827368001 2025-09-25,03:26:51.000,268,11021678,-795,0,1758770810,15182.34965140999,152.46062751000136,50727.45320928 2025-09-25,03:26:52.000,268,11021597,-795,0,1758770811,15182.383332959995,152.36193969000306,50727.40429944 2025-09-25,03:26:53.000,268,11021605,-795,0,1758770812,15182.45743237,152.5029222900048,50727.495132000004 2025-09-25,03:26:54.000,268,11021736,-795,0,1758770813,15182.57868595,152.4888240299988,50727.50910624001 2025-09-25,03:26:55.000,268,11021666,-795,0,1758770814,15182.55174070999,152.52406968000287,50727.50211912 2025-09-25,03:26:56.000,268,11021740,-795,0,1758770815,15182.57194963999,152.50997142000415,50727.683784240005 2025-09-25,03:26:57.000,268,11021587,-795,0,1758770816,15182.585422259996,152.53111881000223,50727.662822880004 2025-09-25,03:26:58.000,268,11021733,-795,0,1758770817,15182.65952167,152.58751185000438,50727.79557816001 2025-09-25,03:26:59.000,268,11021694,-795,0,1758770818,15182.59215856999,152.5029222900048,50727.683784240005 2025-09-25,03:27:00.000,268,11021513,-795,0,1758770819,15182.53826809,152.47472577000008,50727.48814488001 2025-09-25,03:27:01.000,268,11021666,-795,0,1758770820,15182.464168679995,152.50997142000415,50727.565003200005 2025-09-25,03:27:02.000,268,11021538,-795,0,1758770821,15182.443959749995,152.49587315999815,50727.55102896 2025-09-25,03:27:03.000,268,11021580,-795,0,1758770822,15182.464168679995,152.5029222900048,50727.55102896 2025-09-25,03:27:04.000,268,11021673,-795,0,1758770823,15182.41701451,152.4042344699992,50727.62090016 2025-09-25,03:27:05.000,268,11021669,-795,0,1758770824,15182.45743237,152.41833272999793,50727.5999388 2025-09-25,03:27:06.000,268,11021645,-795,0,1758770825,15182.47090498999,152.36898882000241,50727.57199032 2025-09-25,03:27:07.000,268,11021597,-795,0,1758770826,15182.504586539995,152.42538186000456,50727.66981 2025-09-25,03:27:08.000,268,11021659,-795,0,1758770827,15182.47090498999,152.46062751000136,50727.70474560001 2025-09-25,03:27:09.000,268,11021658,-795,0,1758770828,15182.4776413,152.43948012000328,50727.70474560001 2025-09-25,03:27:10.000,268,11021578,-795,0,1758770829,15182.383332959995,152.32669403999898,50727.50910624001 2025-09-25,03:27:11.000,268,11021696,-795,0,1758770830,15182.31596986,152.34784143000434,50727.60692592001 2025-09-25,03:27:12.000,268,11021715,-795,0,1758770831,15182.20818889999,152.37603795000177,50727.55102896 2025-09-25,03:27:13.000,268,11021668,-795,0,1758770832,15182.262079379994,152.31259578000027,50727.55102896 2025-09-25,03:27:14.000,268,11021626,-795,0,1758770833,15182.241870449994,152.25620273999812,50727.43923504001 2025-09-25,03:27:15.000,268,11021560,-795,0,1758770834,15182.241870449994,152.31964490999962,50727.41128656 2025-09-25,03:27:16.000,268,11021432,-795,0,1758770835,15182.22839782999,152.41128359999857,50727.55801608001 2025-09-25,03:27:17.000,268,11021776,-795,0,1758770836,15182.201452589994,152.3901362100005,50727.53705472001 2025-09-25,03:27:18.000,268,11021521,-795,0,1758770837,15182.275552,152.43243099000392,50727.516093360005 2025-09-25,03:27:19.000,268,11021574,-795,0,1758770838,15182.31596986,152.52406968000287,50727.4252608 2025-09-25,03:27:20.000,268,11021608,-795,0,1758770839,15182.181243659994,152.46062751000136,50727.299492640006 2025-09-25,03:27:21.000,268,11021503,-795,0,1758770840,15182.241870449994,152.39718533999985,50727.37635096 2025-09-25,03:27:22.000,268,11021568,-795,0,1758770841,15182.140825799994,152.47472577000008,50727.446222160004 2025-09-25,03:27:23.000,268,11021678,-795,0,1758770842,15182.20818889999,152.5170205500035,50727.5300676 2025-09-25,03:27:24.000,268,11021681,-795,0,1758770843,15182.241870449994,152.49587315999815,50727.50211912 2025-09-25,03:27:25.000,268,11021687,-795,0,1758770844,15182.262079379994,152.46062751000136,50727.48814488001 2025-09-25,03:27:26.000,268,11021591,-795,0,1758770845,15182.255343069999,152.46767664000072,50727.37635096 2025-09-25,03:27:27.000,268,11021702,-795,0,1758770846,15182.18797996999,152.53111881000223,50727.516093360005 2025-09-25,03:27:28.000,268,11021539,-795,0,1758770847,15182.33617879,152.55931532999966,50727.66981 2025-09-25,03:27:29.000,268,11021708,-795,0,1758770848,15182.34965140999,152.58751185000438,50727.732694080005 2025-09-25,03:27:30.000,268,11021643,-795,0,1758770849,15182.20818889999,152.5029222900048,50727.41827368001 2025-09-25,03:27:31.000,268,11021668,-795,0,1758770850,15182.30923354999,152.60865924000245,50727.467183520006 2025-09-25,03:27:32.000,268,11021612,-795,0,1758770851,15182.282288309994,152.62980663000053,50727.55102896 2025-09-25,03:27:33.000,268,11021637,-795,0,1758770852,15182.464168679995,152.58751185000438,50727.57897744 2025-09-25,03:27:34.000,268,11021597,-795,0,1758770853,15182.363124029995,152.60865924000245,50727.58596456001 2025-09-25,03:27:35.000,268,11021718,-795,0,1758770854,15182.36986033999,152.67915054000332,50727.57199032 2025-09-25,03:27:36.000,268,11021589,-795,0,1758770855,15182.32944247999,152.54521707000094,50727.59295168 2025-09-25,03:27:37.000,268,11021658,-795,0,1758770856,15182.342915099995,152.53111881000223,50727.683784240005 2025-09-25,03:27:38.000,268,11021630,-795,0,1758770857,15182.41701451,152.71439619000012,50727.77461680001 2025-09-25,03:27:39.000,268,11021699,-795,0,1758770858,15182.423750819995,152.57341358999838,50727.70474560001 2025-09-25,03:27:40.000,268,11021522,-795,0,1758770859,15182.383332959995,152.68619967000268,50727.48115776 2025-09-25,03:27:41.000,268,11021646,-795,0,1758770860,15182.37659665,152.65800314999797,50727.50910624001 2025-09-25,03:27:42.000,268,11021453,-795,0,1758770861,15182.383332959995,152.67915054000332,50727.565003200005 2025-09-25,03:27:43.000,268,11021757,-795,0,1758770862,15182.26881568999,152.69324880000204,50727.40429944 2025-09-25,03:27:44.000,268,11021590,-795,0,1758770863,15182.31596986,152.67915054000332,50727.50910624001 2025-09-25,03:27:45.000,268,11021503,-795,0,1758770864,15182.464168679995,152.79193662000034,50727.62090016 2025-09-25,03:27:46.000,268,11021777,-795,0,1758770865,15182.45743237,152.83423140000377,50727.60692592001 2025-09-25,03:27:47.000,268,11021643,-795,0,1758770866,15182.464168679995,152.79193662000034,50727.62788728001 2025-09-25,03:27:48.000,268,11021603,-795,0,1758770867,15182.443959749995,152.81308400999842,50727.70474560001 2025-09-25,03:27:49.000,268,11021593,-795,0,1758770868,15182.49111391999,152.6650522800046,50727.802565280006 2025-09-25,03:27:50.000,268,11021620,-795,0,1758770869,15182.37659665,152.70734706000076,50727.46019640001 2025-09-25,03:27:51.000,268,11021672,-795,0,1758770870,15182.39680558,152.7496418400042,50727.5300676 2025-09-25,03:27:52.000,268,11021659,-795,0,1758770871,15182.363124029995,152.79193662000034,50727.60692592001 2025-09-25,03:27:53.000,268,11021640,-795,0,1758770872,15182.39680558,152.80603487999906,50727.53705472001 2025-09-25,03:27:54.000,268,11021599,-795,0,1758770873,15182.24860675999,152.7002979300014,50727.46019640001 2025-09-25,03:27:55.000,268,11021603,-795,0,1758770874,15182.302497239994,152.7355435799982,50727.55102896 2025-09-25,03:27:56.000,268,11021597,-795,0,1758770875,15182.464168679995,152.74259271000483,50727.84448800001 2025-09-25,03:27:57.000,268,11021632,-795,0,1758770876,15182.43048712999,152.87652617999993,50727.65583576001 2025-09-25,03:27:58.000,268,11021640,-795,0,1758770877,15182.45743237,152.74259271000483,50727.662822880004 2025-09-25,03:27:59.000,268,11021553,-795,0,1758770878,15182.403541889995,152.77078923000226,50727.565003200005 2025-09-25,03:28:00.000,268,11021481,-795,0,1758770879,15182.36986033999,152.78488749000098,50727.50211912 2025-09-25,03:28:01.000,268,11021603,-795,0,1758770880,15182.39680558,152.70734706000076,50727.5300676 2025-09-25,03:28:02.000,268,11021673,-795,0,1758770881,15182.32944247999,152.83423140000377,50727.43923504001 2025-09-25,03:28:03.000,268,11021540,-795,0,1758770882,15182.36986033999,152.77783836000162,50727.495132000004 2025-09-25,03:28:04.000,268,11021684,-795,0,1758770883,15182.36986033999,152.79193662000034,50727.62788728001 2025-09-25,03:28:05.000,268,11021636,-795,0,1758770884,15182.37659665,152.87652617999993,50727.55102896 2025-09-25,03:28:06.000,268,11021604,-795,0,1758770885,15182.33617879,152.77783836000162,50727.55801608001 2025-09-25,03:28:07.000,268,11021519,-795,0,1758770886,15182.4776413,152.72849444999883,50727.851475120005 2025-09-25,03:28:08.000,268,11021551,-795,0,1758770887,15182.49785023,152.80603487999906,50727.70474560001 2025-09-25,03:28:09.000,268,11021496,-795,0,1758770888,15182.524795469995,152.7637401000029,50727.75365544001 2025-09-25,03:28:10.000,268,11021745,-795,0,1758770889,15182.33617879,152.77783836000162,50727.467183520006 2025-09-25,03:28:11.000,268,11021711,-795,0,1758770890,15182.34965140999,152.7355435799982,50727.55801608001 2025-09-25,03:28:12.000,268,11021643,-795,0,1758770891,15182.32944247999,152.7355435799982,50727.62090016 2025-09-25,03:28:13.000,268,11021587,-795,0,1758770892,15182.39680558,152.7989857499997,50727.48115776 2025-09-25,03:28:14.000,268,11021512,-795,0,1758770893,15182.43722344,152.82013313999778,50727.45320928 2025-09-25,03:28:15.000,268,11021635,-795,0,1758770894,15182.45743237,152.77078923000226,50727.67679712001 2025-09-25,03:28:16.000,268,11021589,-795,0,1758770895,15182.47090498999,152.85537879000185,50727.5300676 2025-09-25,03:28:17.000,268,11021708,-795,0,1758770896,15182.59215856999,152.77078923000226,50727.8095524 2025-09-25,03:28:18.000,268,11021654,-795,0,1758770897,15182.57868595,152.7496418400042,50727.81653952 2025-09-25,03:28:19.000,268,11021606,-795,0,1758770898,15182.59215856999,152.77078923000226,50727.7396812 2025-09-25,03:28:20.000,268,11021569,-795,0,1758770899,15182.53153177999,152.79193662000034,50727.65583576001 2025-09-25,03:28:21.000,268,11021570,-795,0,1758770900,15182.57868595,152.83423140000377,50727.48115776 2025-09-25,03:28:22.000,268,11021579,-795,0,1758770901,15182.605631189996,152.77783836000162,50727.59295168 2025-09-25,03:28:23.000,268,11021638,-795,0,1758770902,15182.61236749999,152.80603487999906,50727.59295168 2025-09-25,03:28:24.000,268,11021592,-795,0,1758770903,15182.63257642999,152.78488749000098,50727.495132000004 2025-09-25,03:28:25.000,268,11021589,-795,0,1758770904,15182.59215856999,152.79193662000034,50727.52308048 2025-09-25,03:28:26.000,268,11021701,-795,0,1758770905,15182.53826809,152.7637401000029,50727.50910624001 2025-09-25,03:28:27.000,268,11021430,-795,0,1758770906,15182.63257642999,152.77783836000162,50727.59295168 2025-09-25,03:28:28.000,268,11021610,-795,0,1758770907,15182.780775250001,152.77078923000226,50727.78859104 2025-09-25,03:28:29.000,268,11021561,-795,0,1758770908,15182.821193110001,152.72849444999883,50727.77461680001 2025-09-25,03:28:30.000,268,11021630,-795,0,1758770909,15182.794247869992,152.77783836000162,50727.66981 2025-09-25,03:28:31.000,268,11021612,-795,0,1758770910,15182.767302629996,152.7496418400042,50727.69775848 2025-09-25,03:28:32.000,268,11021513,-795,0,1758770911,15182.814456799992,152.7637401000029,50727.48115776 2025-09-25,03:28:33.000,268,11021597,-795,0,1758770912,15182.861610970001,152.7637401000029,50727.64186152 2025-09-25,03:28:34.000,268,11021580,-795,0,1758770913,15182.841402040001,152.7496418400042,50727.58596456001 2025-09-25,03:28:35.000,268,11021683,-795,0,1758770914,15182.908765139997,152.6509540199986,50727.5300676 2025-09-25,03:28:36.000,268,11021536,-795,0,1758770915,15182.881819900002,152.71439619000012,50727.55102896 2025-09-25,03:28:37.000,268,11021571,-795,0,1758770916,15182.922237760002,152.69324880000204,50727.516093360005 2025-09-25,03:28:38.000,268,11021669,-795,0,1758770917,15182.996337169992,152.7355435799982,50727.662822880004 2025-09-25,03:28:39.000,268,11021729,-795,0,1758770918,15183.043491340002,152.71439619000012,50727.662822880004 2025-09-25,03:28:40.000,268,11021507,-795,0,1758770919,15182.841402040001,152.7355435799982,50727.41128656 2025-09-25,03:28:41.000,268,11021549,-795,0,1758770920,15182.915501449992,152.69324880000204,50727.38333808 2025-09-25,03:28:42.000,268,11021722,-795,0,1758770921,15182.955919309992,152.77783836000162,50727.38333808 2025-09-25,03:28:43.000,268,11021645,-795,0,1758770922,15182.982864550002,152.7496418400042,50727.41827368001 2025-09-25,03:28:44.000,268,11021632,-795,0,1758770923,15182.875083589992,152.72849444999883,50727.2855184 2025-09-25,03:28:45.000,268,11021670,-795,0,1758770924,15183.036755029992,152.7355435799982,50727.47417064 2025-09-25,03:28:46.000,268,11021576,-795,0,1758770925,15183.184953849988,152.75669097000355,50727.683784240005 2025-09-25,03:28:47.000,268,11021622,-795,0,1758770926,15183.137799679993,152.79193662000034,50727.65583576001 2025-09-25,03:28:48.000,268,11021778,-795,0,1758770927,15183.158008609993,152.82013313999778,50727.66981 2025-09-25,03:28:49.000,268,11021697,-795,0,1758770928,15183.178217539993,152.75669097000355,50727.62090016 2025-09-25,03:28:50.000,268,11021624,-795,0,1758770929,15183.083909200002,152.7355435799982,50727.397312320005 2025-09-25,03:28:51.000,268,11021673,-795,0,1758770930,15183.050227649997,152.7355435799982,50727.40429944 2025-09-25,03:28:52.000,268,11021735,-795,0,1758770931,15183.023282410002,152.7637401000029,50727.467183520006 2025-09-25,03:28:53.000,268,11021638,-795,0,1758770932,15183.016546099992,152.72144531999948,50727.41827368001 2025-09-25,03:28:54.000,268,11021650,-795,0,1758770933,15183.009809789997,152.75669097000355,50727.33442824 2025-09-25,03:28:55.000,268,11021717,-795,0,1758770934,15183.023282410002,152.7355435799982,50727.229621440005 2025-09-25,03:28:56.000,268,11021602,-795,0,1758770935,15183.144535989988,152.83423140000377,50727.41128656 2025-09-25,03:28:57.000,268,11021667,-795,0,1758770936,15183.178217539993,152.7989857499997,50727.59295168 2025-09-25,03:28:58.000,268,11021578,-795,0,1758770937,15183.205162779988,152.7355435799982,50727.5999388 2025-09-25,03:28:59.000,268,11021614,-795,0,1758770938,15183.245580639988,152.75669097000355,50727.613913040004 2025-09-25,03:29:00.000,268,11021756,-795,0,1758770939,15183.097381819993,152.67915054000332,50727.45320928 2025-09-25,03:29:01.000,268,11021704,-795,0,1758770940,15183.056963959993,152.6368557599999,50727.20167296001 2025-09-25,03:29:02.000,268,11021575,-795,0,1758770941,15182.949182999997,152.58751185000438,50727.38333808 2025-09-25,03:29:03.000,268,11021674,-795,0,1758770942,15182.902028830002,152.53111881000223,50727.25756992 2025-09-25,03:29:04.000,268,11021766,-795,0,1758770943,15182.861610970001,152.58751185000438,50727.27154416001 2025-09-25,03:29:05.000,268,11021697,-795,0,1758770944,15182.861610970001,152.56636445999902,50727.467183520006 2025-09-25,03:29:06.000,268,11021558,-795,0,1758770945,15182.888556209997,152.5170205500035,50727.397312320005 2025-09-25,03:29:07.000,268,11021787,-795,0,1758770946,15182.834665729992,152.5522662000003,50727.30647976 2025-09-25,03:29:08.000,268,11021568,-795,0,1758770947,15182.861610970001,152.50997142000415,50727.45320928 2025-09-25,03:29:09.000,268,11021558,-795,0,1758770948,15182.841402040001,152.5170205500035,50727.55102896 2025-09-25,03:29:10.000,268,11021531,-795,0,1758770949,15182.713412149991,152.41833272999793,50727.22263432001 2025-09-25,03:29:11.000,268,11021608,-795,0,1758770950,15182.693203219991,152.4042344699992,50727.12481464001 2025-09-25,03:29:12.000,268,11021694,-795,0,1758770951,15182.6797306,152.49587315999815,50727.299492640006 2025-09-25,03:29:13.000,268,11021603,-795,0,1758770952,15182.625840119996,152.37603795000177,50727.13878888 2025-09-25,03:29:14.000,268,11021712,-795,0,1758770953,15182.693203219991,152.49587315999815,50727.36237672 2025-09-25,03:29:15.000,268,11021684,-795,0,1758770954,15182.767302629996,152.42538186000456,50727.495132000004 2025-09-25,03:29:16.000,268,11021640,-795,0,1758770955,15182.821193110001,152.41833272999793,50727.52308048 2025-09-25,03:29:17.000,268,11021599,-795,0,1758770956,15182.814456799992,152.47472577000008,50727.52308048 2025-09-25,03:29:18.000,268,11021692,-795,0,1758770957,15182.861610970001,152.50997142000415,50727.55102896 2025-09-25,03:29:19.000,268,11021752,-795,0,1758770958,15182.928974069997,152.58751185000438,50727.565003200005 2025-09-25,03:29:20.000,268,11021515,-795,0,1758770959,15182.908765139997,152.53111881000223,50727.3553896 2025-09-25,03:29:21.000,268,11021580,-795,0,1758770960,15183.003073480002,152.62275750000117,50727.39032520001 2025-09-25,03:29:22.000,268,11021709,-795,0,1758770961,15183.009809789997,152.6157083700018,50727.50211912 2025-09-25,03:29:23.000,268,11021657,-795,0,1758770962,15183.030018719997,152.69324880000204,50727.52308048 2025-09-25,03:29:24.000,268,11021545,-795,0,1758770963,15183.030018719997,152.6509540199986,50727.5300676 2025-09-25,03:29:25.000,268,11021642,-795,0,1758770964,15183.171481229998,152.75669097000355,50727.802565280006 2025-09-25,03:29:26.000,268,11021717,-795,0,1758770965,15183.131063369998,152.72849444999883,50727.732694080005 2025-09-25,03:29:27.000,268,11021665,-795,0,1758770966,15183.097381819993,152.74259271000483,50727.64186152 2025-09-25,03:29:28.000,268,11021623,-795,0,1758770967,15183.131063369998,152.80603487999906,50727.662822880004 2025-09-25,03:29:29.000,268,11021642,-795,0,1758770968,15183.124327060003,152.83423140000377,50727.781603920004 2025-09-25,03:29:30.000,268,11021560,-795,0,1758770969,15182.955919309992,152.911771830004,50727.46019640001 2025-09-25,03:29:31.000,268,11021588,-795,0,1758770970,15183.090645509998,152.897673569998,50727.662822880004 2025-09-25,03:29:32.000,268,11021716,-795,0,1758770971,15183.090645509998,152.91882096000336,50727.53705472001 2025-09-25,03:29:33.000,268,11021589,-795,0,1758770972,15183.171481229998,152.93996835000144,50727.683784240005 2025-09-25,03:29:34.000,268,11021709,-795,0,1758770973,15183.137799679993,152.9611157399995,50727.662822880004 2025-09-25,03:29:35.000,268,11021621,-795,0,1758770974,15183.211899089998,153.05980355999782,50727.662822880004 2025-09-25,03:29:36.000,268,11021650,-795,0,1758770975,15183.211899089998,153.14439312000468,50727.66981 2025-09-25,03:29:37.000,268,11021567,-795,0,1758770976,15183.110854439998,153.0457052999991,50727.70474560001 2025-09-25,03:29:38.000,268,11021543,-795,0,1758770977,15183.131063369998,153.03160704000038,50727.74666832 2025-09-25,03:29:39.000,268,11021644,-795,0,1758770978,15183.030018719997,152.9611157399995,50727.662822880004 2025-09-25,03:29:40.000,268,11021519,-795,0,1758770979,15182.915501449992,152.98226313000487,50727.46019640001 2025-09-25,03:29:41.000,268,11021597,-795,0,1758770980,15182.902028830002,153.0104596500023,50727.40429944 2025-09-25,03:29:42.000,268,11021542,-795,0,1758770981,15182.928974069997,153.03160704000038,50727.26455704 2025-09-25,03:29:43.000,268,11021684,-795,0,1758770982,15182.881819900002,152.98931226000423,50727.4252608 2025-09-25,03:29:44.000,268,11021647,-795,0,1758770983,15182.955919309992,152.9611157399995,50727.41827368001 2025-09-25,03:29:45.000,268,11021627,-795,0,1758770984,15182.962655620002,152.9611157399995,50727.55801608001 2025-09-25,03:29:46.000,268,11021647,-795,0,1758770985,15182.922237760002,152.87652617999993,50727.57199032 2025-09-25,03:29:47.000,268,11021633,-795,0,1758770986,15182.969391929997,152.89062443999865,50727.62788728001 2025-09-25,03:29:48.000,268,11021577,-795,0,1758770987,15183.050227649997,152.77078923000226,50727.5999388 2025-09-25,03:29:49.000,268,11021543,-795,0,1758770988,15183.056963959993,152.8271822700044,50727.60692592001 2025-09-25,03:29:50.000,268,11021563,-795,0,1758770989,15182.922237760002,152.7496418400042,50727.36237672 2025-09-25,03:29:51.000,268,11021581,-795,0,1758770990,15182.888556209997,152.68619967000268,50727.243595679996 2025-09-25,03:29:52.000,268,11021562,-795,0,1758770991,15182.902028830002,152.75669097000355,50727.36237672 2025-09-25,03:29:53.000,268,11021523,-795,0,1758770992,15182.976128239992,152.67915054000332,50727.25756992 2025-09-25,03:29:54.000,268,11021622,-795,0,1758770993,15183.043491340002,152.7002979300014,50727.467183520006 2025-09-25,03:29:55.000,268,11021670,-795,0,1758770994,15183.030018719997,152.79193662000034,50727.53705472001 2025-09-25,03:29:56.000,268,11021627,-795,0,1758770995,15183.063700270002,152.7355435799982,50727.57897744 2025-09-25,03:29:57.000,268,11021565,-795,0,1758770996,15183.117590749993,152.7637401000029,50727.516093360005 2025-09-25,03:29:58.000,268,11021612,-795,0,1758770997,15183.124327060003,152.72849444999883,50727.516093360005 2025-09-25,03:29:59.000,268,11021464,-795,0,1758770998,15183.191690159998,152.84128053000313,50727.5999388 2025-09-25,03:30:00.000,268,11021497,-795,0,1758770999,15183.097381819993,152.83423140000377,50727.37635096 2025-09-25,03:30:01.000,268,11021576,-795,0,1758771000,15183.164744919988,152.9470174800008,50727.4252608 2025-09-25,03:30:02.000,268,11021666,-795,0,1758771001,15183.238844329993,152.92587009000272,50727.39032520001 2025-09-25,03:30:03.000,268,11021501,-795,0,1758771002,15183.178217539993,152.897673569998,50727.36237672 2025-09-25,03:30:04.000,268,11021697,-795,0,1758771003,15183.158008609993,152.92587009000272,50727.4252608 2025-09-25,03:30:05.000,268,11021500,-795,0,1758771004,15183.366834219989,152.93291922000208,50727.69077136 2025-09-25,03:30:06.000,268,11021569,-795,0,1758771005,15183.339888979994,152.93996835000144,50727.71871984 2025-09-25,03:30:07.000,268,11021651,-795,0,1758771006,15183.373570529999,152.93996835000144,50727.64884864 2025-09-25,03:30:08.000,268,11021694,-795,0,1758771007,15183.211899089998,152.97521399999823,50727.62788728001 2025-09-25,03:30:09.000,268,11021688,-795,0,1758771008,15183.259053259993,153.06685269000445,50727.71871984 2025-09-25,03:30:10.000,268,11021759,-795,0,1758771009,15183.137799679993,153.0104596500023,50727.55102896 2025-09-25,03:30:11.000,268,11021713,-795,0,1758771010,15183.050227649997,152.86947705000057,50727.48814488001 2025-09-25,03:30:12.000,268,11021710,-795,0,1758771011,15183.083909200002,152.86947705000057,50727.36237672 2025-09-25,03:30:13.000,268,11021615,-795,0,1758771012,15183.124327060003,152.8835753099993,50727.47417064 2025-09-25,03:30:14.000,268,11021572,-795,0,1758771013,15183.070436579997,152.8624279200012,50727.38333808 2025-09-25,03:30:15.000,268,11021721,-795,0,1758771014,15183.191690159998,152.897673569998,50727.62788728001 2025-09-25,03:30:16.000,268,11021701,-795,0,1758771015,15183.218635399993,152.897673569998,50727.71173272 2025-09-25,03:30:17.000,268,11021677,-795,0,1758771016,15183.124327060003,152.79193662000034,50727.69077136 2025-09-25,03:30:18.000,268,11021622,-795,0,1758771017,15183.178217539993,152.7355435799982,50727.48115776 2025-09-25,03:30:19.000,268,11021468,-795,0,1758771018,15183.104118130002,152.71439619000012,50727.62788728001 2025-09-25,03:30:20.000,268,11021671,-795,0,1758771019,15183.083909200002,152.7002979300014,50727.36936384001 2025-09-25,03:30:21.000,268,11021642,-795,0,1758771020,15183.077172889993,152.75669097000355,50727.32045400001 2025-09-25,03:30:22.000,268,11021685,-795,0,1758771021,15183.144535989988,152.78488749000098,50727.46019640001 2025-09-25,03:30:23.000,268,11021685,-795,0,1758771022,15183.184953849988,152.70734706000076,50727.41128656 2025-09-25,03:30:24.000,268,11021645,-795,0,1758771023,15183.171481229998,152.71439619000012,50727.516093360005 2025-09-25,03:30:25.000,268,11021534,-795,0,1758771024,15183.158008609993,152.71439619000012,50727.495132000004 2025-09-25,03:30:26.000,268,11021768,-795,0,1758771025,15183.198426469993,152.72144531999948,50727.54404184 2025-09-25,03:30:27.000,268,11021444,-795,0,1758771026,15183.232108019998,152.71439619000012,50727.54404184 2025-09-25,03:30:28.000,268,11021633,-795,0,1758771027,15183.252316949998,152.7355435799982,50727.55801608001 2025-09-25,03:30:29.000,268,11021585,-795,0,1758771028,15183.272525879998,152.72849444999883,50727.53705472001 2025-09-25,03:30:30.000,268,11021603,-795,0,1758771029,15183.137799679993,152.7355435799982,50727.3553896 2025-09-25,03:30:31.000,268,11021588,-795,0,1758771030,15183.178217539993,152.75669097000355,50727.25756992 2025-09-25,03:30:32.000,268,11021677,-795,0,1758771031,15183.211899089998,152.78488749000098,50727.29250552001 2025-09-25,03:30:33.000,268,11021611,-795,0,1758771032,15183.050227649997,152.71439619000012,50727.38333808 2025-09-25,03:30:34.000,268,11021753,-795,0,1758771033,15183.070436579997,152.7637401000029,50727.4252608 2025-09-25,03:30:35.000,268,11021581,-795,0,1758771034,15183.050227649997,152.83423140000377,50727.4252608 2025-09-25,03:30:36.000,268,11021697,-795,0,1758771035,15183.043491340002,152.77783836000162,50727.46019640001 2025-09-25,03:30:37.000,268,11021667,-795,0,1758771036,15183.030018719997,152.8835753099993,50727.48115776 2025-09-25,03:30:38.000,268,11021600,-795,0,1758771037,15183.009809789997,152.8271822700044,50727.516093360005 2025-09-25,03:30:39.000,268,11021524,-795,0,1758771038,15182.854874659992,152.77078923000226,50727.30647976 2025-09-25,03:30:40.000,268,11021559,-795,0,1758771039,15182.868347279997,152.74259271000483,50727.30647976 2025-09-25,03:30:41.000,268,11021614,-795,0,1758771040,15182.902028830002,152.8835753099993,50727.26455704 2025-09-25,03:30:42.000,268,11021559,-795,0,1758771041,15182.821193110001,152.91882096000336,50727.327441120004 2025-09-25,03:30:43.000,268,11021608,-795,0,1758771042,15182.868347279997,152.80603487999906,50727.4252608 2025-09-25,03:30:44.000,268,11021570,-795,0,1758771043,15182.807720489996,152.83423140000377,50727.299492640006 2025-09-25,03:30:45.000,268,11021850,-795,0,1758771044,15182.760566320001,152.80603487999906,50727.327441120004 2025-09-25,03:30:46.000,268,11021614,-795,0,1758771045,15182.713412149991,152.92587009000272,50727.27154416001 2025-09-25,03:30:47.000,268,11021725,-795,0,1758771046,15182.814456799992,152.93291922000208,50727.467183520006 2025-09-25,03:30:48.000,268,11021658,-795,0,1758771047,15182.800984180001,152.96816486999887,50727.48115776 2025-09-25,03:30:49.000,268,11021798,-795,0,1758771048,15182.794247869992,152.91882096000336,50727.4252608 2025-09-25,03:30:50.000,268,11021548,-795,0,1758771049,15182.794247869992,152.98226313000487,50727.15276312001 2025-09-25,03:30:51.000,268,11021708,-795,0,1758771050,15182.848138349997,153.0104596500023,50727.20167296001 2025-09-25,03:30:52.000,268,11021632,-795,0,1758771051,15182.922237760002,153.01750878000166,50727.180711600005 2025-09-25,03:30:53.000,268,11021711,-795,0,1758771052,15182.928974069997,153.0457052999991,50727.446222160004 2025-09-25,03:30:54.000,268,11021546,-795,0,1758771053,15182.962655620002,153.02455791000102,50727.41827368001 2025-09-25,03:30:55.000,268,11021744,-795,0,1758771054,15182.861610970001,153.10209834000125,50727.43224792 2025-09-25,03:30:56.000,268,11021746,-795,0,1758771055,15182.861610970001,153.05980355999782,50727.39032520001 2025-09-25,03:30:57.000,268,11021722,-795,0,1758771056,15183.104118130002,153.05980355999782,50727.64186152 2025-09-25,03:30:58.000,268,11021663,-795,0,1758771057,15183.083909200002,153.05980355999782,50727.69775848 2025-09-25,03:30:59.000,268,11021700,-795,0,1758771058,15183.131063369998,153.12324572999933,50727.74666832 2025-09-25,03:31:00.000,268,11021560,-795,0,1758771059,15182.989600859997,153.0739018200038,50727.39032520001 2025-09-25,03:31:01.000,268,11021611,-795,0,1758771060,15182.915501449992,153.01750878000166,50727.26455704 2025-09-25,03:31:02.000,268,11021634,-795,0,1758771061,15182.962655620002,153.06685269000445,50727.48115776 2025-09-25,03:31:03.000,268,11021644,-795,0,1758771062,15182.902028830002,153.0104596500023,50727.40429944 2025-09-25,03:31:04.000,268,11021590,-795,0,1758771063,15182.976128239992,153.02455791000102,50727.48115776 2025-09-25,03:31:05.000,268,11021738,-795,0,1758771064,15182.949182999997,152.9470174800008,50727.50910624001 2025-09-25,03:31:06.000,268,11021711,-795,0,1758771065,15182.976128239992,152.98931226000423,50727.55102896 2025-09-25,03:31:07.000,268,11021632,-795,0,1758771066,15183.043491340002,152.9611157399995,50727.48814488001 2025-09-25,03:31:08.000,268,11021668,-795,0,1758771067,15183.171481229998,152.9611157399995,50727.71871984 2025-09-25,03:31:09.000,268,11021502,-795,0,1758771068,15183.110854439998,152.897673569998,50727.74666832 2025-09-25,03:31:10.000,268,11021574,-795,0,1758771069,15183.003073480002,152.84128053000313,50727.57199032 2025-09-25,03:31:11.000,268,11021638,-795,0,1758771070,15183.036755029992,152.911771830004,50727.41827368001 2025-09-25,03:31:12.000,268,11021635,-795,0,1758771071,15183.097381819993,152.89062443999865,50727.50211912 2025-09-25,03:31:13.000,268,11021636,-795,0,1758771072,15183.171481229998,152.90472270000464,50727.54404184 2025-09-25,03:31:14.000,268,11021654,-795,0,1758771073,15183.137799679993,152.897673569998,50727.69775848 2025-09-25,03:31:15.000,268,11021562,-795,0,1758771074,15183.117590749993,152.9611157399995,50727.52308048 2025-09-25,03:31:16.000,268,11021528,-795,0,1758771075,15183.144535989988,153.00341052000294,50727.72570696001 2025-09-25,03:31:17.000,268,11021691,-795,0,1758771076,15183.252316949998,153.05275442999846,50727.62788728001 2025-09-25,03:31:18.000,268,11021639,-795,0,1758771077,15183.151272299998,153.0104596500023,50727.54404184 2025-09-25,03:31:19.000,268,11021679,-795,0,1758771078,15183.259053259993,153.08800008000253,50727.67679712001 2025-09-25,03:31:20.000,268,11021597,-795,0,1758771079,15183.104118130002,153.05275442999846,50727.4252608 2025-09-25,03:31:21.000,268,11021753,-795,0,1758771080,15183.211899089998,153.0104596500023,50727.58596456001 2025-09-25,03:31:22.000,268,11021709,-795,0,1758771081,15183.144535989988,152.96816486999887,50727.46019640001 2025-09-25,03:31:23.000,268,11021669,-795,0,1758771082,15183.137799679993,152.86947705000057,50727.46019640001 2025-09-25,03:31:24.000,268,11021578,-795,0,1758771083,15183.124327060003,152.897673569998,50727.495132000004 2025-09-25,03:31:25.000,268,11021612,-795,0,1758771084,15183.077172889993,152.90472270000464,50727.52308048 2025-09-25,03:31:26.000,268,11021707,-795,0,1758771085,15183.110854439998,152.83423140000377,50727.48814488001 2025-09-25,03:31:27.000,268,11021714,-795,0,1758771086,15183.050227649997,152.79193662000034,50727.397312320005 2025-09-25,03:31:28.000,268,11021463,-755,0,1758771087,15183.164744919988,152.82013313999778,50727.65583576001 2025-09-25,03:31:29.000,268,11021834,-795,0,1758771088,15183.158008609993,152.84128053000313,50727.71871984 2025-09-25,03:31:30.000,268,11021636,-795,0,1758771089,15183.090645509998,152.77078923000226,50727.36237672 2025-09-25,03:31:31.000,268,11021801,-795,0,1758771090,15183.104118130002,152.75669097000355,50727.327441120004 2025-09-25,03:31:32.000,268,11021559,-795,0,1758771091,15183.097381819993,152.72849444999883,50727.3553896 2025-09-25,03:31:33.000,268,11021680,-795,0,1758771092,15183.097381819993,152.71439619000012,50727.52308048 2025-09-25,03:31:34.000,268,11021665,-795,0,1758771093,15183.050227649997,152.7496418400042,50727.53705472001 2025-09-25,03:31:35.000,268,11021520,-795,0,1758771094,15183.110854439998,152.71439619000012,50727.39032520001 2025-09-25,03:31:36.000,268,11021638,-795,0,1758771095,15183.164744919988,152.69324880000204,50727.243595679996 2025-09-25,03:31:37.000,268,11021786,-795,0,1758771096,15183.225371709988,152.71439619000012,50727.732694080005 2025-09-25,03:31:38.000,268,11021662,-795,0,1758771097,15183.245580639988,152.7355435799982,50727.62788728001 2025-09-25,03:31:39.000,268,11021546,-795,0,1758771098,15183.238844329993,152.75669097000355,50727.66981 2025-09-25,03:31:40.000,268,11021654,-795,0,1758771099,15182.989600859997,152.60865924000245,50727.2156472 2025-09-25,03:31:41.000,268,11021726,-795,0,1758771100,15183.043491340002,152.68619967000268,50727.30647976 2025-09-25,03:31:42.000,268,11021714,-795,0,1758771101,15183.124327060003,152.72144531999948,50727.25756992 2025-09-25,03:31:43.000,268,11021650,-795,0,1758771102,15183.043491340002,152.72849444999883,50727.25058280001 2025-09-25,03:31:44.000,268,11021613,-795,0,1758771103,15183.083909200002,152.6157083700018,50727.327441120004 2025-09-25,03:31:45.000,268,11021578,-795,0,1758771104,15183.043491340002,152.69324880000204,50727.39032520001 2025-09-25,03:31:46.000,268,11021680,-795,0,1758771105,15182.989600859997,152.70734706000076,50727.327441120004 2025-09-25,03:31:47.000,268,11021772,-795,0,1758771106,15183.056963959993,152.6650522800046,50727.467183520006 2025-09-25,03:31:48.000,268,11021671,-795,0,1758771107,15182.996337169992,152.64390488999925,50727.52308048 2025-09-25,03:31:49.000,268,11021600,-795,0,1758771108,15183.030018719997,152.68619967000268,50727.36936384001 2025-09-25,03:31:50.000,268,11021705,-795,0,1758771109,15182.861610970001,152.6016101100031,50727.20167296001 2025-09-25,03:31:51.000,268,11021673,-795,0,1758771110,15182.848138349997,152.68619967000268,50727.06891768 2025-09-25,03:31:52.000,268,11021564,-795,0,1758771111,15182.854874659992,152.6650522800046,50727.08987904 2025-09-25,03:31:53.000,268,11021516,-795,0,1758771112,15182.794247869992,152.6368557599999,50727.09686616 2025-09-25,03:31:54.000,268,11021506,-795,0,1758771113,15182.720148460001,152.64390488999925,50727.13878888 2025-09-25,03:31:55.000,268,11021649,-795,0,1758771114,15182.713412149991,152.65800314999797,50727.20167296001 2025-09-25,03:31:56.000,268,11021584,-795,0,1758771115,15182.807720489996,152.72144531999948,50727.278531280004 2025-09-25,03:31:57.000,268,11021543,-795,0,1758771116,15182.693203219991,152.69324880000204,50727.15975024 2025-09-25,03:31:58.000,268,11021560,-795,0,1758771117,15182.625840119996,152.68619967000268,50727.08987904 2025-09-25,03:31:59.000,268,11021561,-795,0,1758771118,15182.55847702,152.67915054000332,50727.11782752 2025-09-25,03:32:00.000,268,11021836,-795,0,1758771119,15182.524795469995,152.72144531999948,50727.00603360001 2025-09-25,03:32:01.000,268,11021730,-795,0,1758771120,15182.585422259996,152.72144531999948,50727.11782752 2025-09-25,03:32:02.000,268,11021594,-795,0,1758771121,15182.585422259996,152.72144531999948,50727.12481464001 2025-09-25,03:32:03.000,268,11021533,-795,0,1758771122,15182.61910381,152.70734706000076,50727.229621440005 2025-09-25,03:32:04.000,268,11021626,-795,0,1758771123,15182.61236749999,152.7496418400042,50727.25756992 2025-09-25,03:32:05.000,268,11021764,-795,0,1758771124,15182.484377609995,152.84128053000313,50727.110840400004 2025-09-25,03:32:06.000,268,11021730,-795,0,1758771125,15182.51805916,152.79193662000034,50727.12481464001 2025-09-25,03:32:07.000,268,11021691,-795,0,1758771126,15182.57868595,152.7637401000029,50727.327441120004 2025-09-25,03:32:08.000,268,11021736,-795,0,1758771127,15182.57868595,152.83423140000377,50727.31346688 2025-09-25,03:32:09.000,268,11021513,-795,0,1758771128,15182.55847702,152.85537879000185,50727.08987904 2025-09-25,03:32:10.000,268,11021577,-795,0,1758771129,15182.55174070999,152.80603487999906,50727.18769872 2025-09-25,03:32:11.000,268,11021615,-795,0,1758771130,15182.524795469995,152.81308400999842,50727.08987904 2025-09-25,03:32:12.000,268,11021573,-795,0,1758771131,15182.565213329995,152.83423140000377,50727.20167296001 2025-09-25,03:32:13.000,268,11021614,-795,0,1758771132,15182.65952167,152.96816486999887,50727.243595679996 2025-09-25,03:32:14.000,268,11021513,-795,0,1758771133,15182.585422259996,152.91882096000336,50727.30647976 2025-09-25,03:32:15.000,268,11021633,-795,0,1758771134,15182.524795469995,152.90472270000464,50727.23660856 2025-09-25,03:32:16.000,268,11021548,-795,0,1758771135,15182.45069605999,153.03865616999974,50727.19468584 2025-09-25,03:32:17.000,268,11021781,-795,0,1758771136,15182.585422259996,152.98226313000487,50727.15276312001 2025-09-25,03:32:18.000,268,11021734,-795,0,1758771137,15182.57868595,153.00341052000294,50727.229621440005 2025-09-25,03:32:19.000,268,11021662,-795,0,1758771138,15182.693203219991,153.10209834000125,50727.47417064 2025-09-25,03:32:20.000,268,11021535,-795,0,1758771139,15182.55847702,153.01750878000166,50727.26455704 2025-09-25,03:32:21.000,268,11021656,-795,0,1758771140,15182.484377609995,152.99636139000359,50727.06891768 2025-09-25,03:32:22.000,268,11021526,-795,0,1758771141,15182.53153177999,153.02455791000102,50727.09686616 2025-09-25,03:32:23.000,268,11021569,-795,0,1758771142,15182.59215856999,153.08095095000317,50727.20866008 2025-09-25,03:32:24.000,268,11021601,-795,0,1758771143,15182.59889488,153.13734398999804,50727.25058280001 2025-09-25,03:32:25.000,268,11021717,-795,0,1758771144,15182.504586539995,153.1091474700006,50727.131801760006 2025-09-25,03:32:26.000,268,11021556,-795,0,1758771145,15182.53153177999,153.12324572999933,50727.229621440005 2025-09-25,03:32:27.000,268,11021672,-795,0,1758771146,15182.59889488,153.13734398999804,50727.327441120004 2025-09-25,03:32:28.000,268,11021606,-795,0,1758771147,15182.65952167,153.17258964000212,50727.3553896 2025-09-25,03:32:29.000,268,11021557,-795,0,1758771148,15182.646049049996,153.27127746000042,50727.4252608 2025-09-25,03:32:30.000,268,11021564,-795,0,1758771149,15182.57194963999,153.13734398999804,50727.18769872 2025-09-25,03:32:31.000,268,11021685,-795,0,1758771150,15182.524795469995,153.24308094000298,50727.061930560005 2025-09-25,03:32:32.000,268,11021644,-795,0,1758771151,15182.55847702,153.25013007000234,50727.18769872 2025-09-25,03:32:33.000,268,11021596,-795,0,1758771152,15182.545004399995,153.14439312000468,50727.20866008 2025-09-25,03:32:34.000,268,11021721,-795,0,1758771153,15182.545004399995,153.17963877000147,50727.12481464001 2025-09-25,03:32:35.000,268,11021676,-795,0,1758771154,15182.524795469995,153.2078352899989,50727.19468584 2025-09-25,03:32:36.000,268,11021813,-795,0,1758771155,15182.545004399995,153.2571792000017,50727.327441120004 2025-09-25,03:32:37.000,268,11021607,-795,0,1758771156,15182.61236749999,153.31357224000385,50727.327441120004 2025-09-25,03:32:38.000,268,11021644,-795,0,1758771157,15182.51805916,153.3065231100045,50727.36237672 2025-09-25,03:32:39.000,268,11021646,-795,0,1758771158,15182.585422259996,153.24308094000298,50727.34141536001 2025-09-25,03:32:40.000,268,11021479,-795,0,1758771159,15182.47090498999,153.25013007000234,50727.2855184 2025-09-25,03:32:41.000,268,11021607,-795,0,1758771160,15182.43048712999,153.31357224000385,50727.229621440005 2025-09-25,03:32:42.000,268,11021538,-795,0,1758771161,15182.36986033999,153.3206213700032,50727.19468584 2025-09-25,03:32:43.000,268,11021589,-795,0,1758771162,15182.4776413,153.2924248499985,50727.16673736 2025-09-25,03:32:44.000,268,11021772,-795,0,1758771163,15182.49111391999,153.27127746000042,50727.243595679996 2025-09-25,03:32:45.000,268,11021742,-795,0,1758771164,15182.41701451,153.3206213700032,50727.278531280004 2025-09-25,03:32:46.000,268,11021588,-795,0,1758771165,15182.545004399995,153.27127746000042,50727.48115776 2025-09-25,03:32:47.000,268,11021779,-795,0,1758771166,15182.565213329995,153.27832658999978,50727.47417064 2025-09-25,03:32:48.000,268,11021747,-795,0,1758771167,15182.61236749999,153.3065231100045,50727.3553896 2025-09-25,03:32:49.000,268,11021623,-795,0,1758771168,15182.565213329995,153.29947397999786,50727.4252608 2025-09-25,03:32:50.000,268,11021627,-795,0,1758771169,15182.504586539995,153.24308094000298,50727.229621440005 2025-09-25,03:32:51.000,268,11021788,-795,0,1758771170,15182.43722344,153.17963877000147,50727.229621440005 2025-09-25,03:32:52.000,268,11021476,-795,0,1758771171,15182.39006926999,153.25013007000234,50727.2855184 2025-09-25,03:32:53.000,268,11021695,-795,0,1758771172,15182.403541889995,153.2078352899989,50727.348402480005 2025-09-25,03:32:54.000,268,11021617,-795,0,1758771173,15182.363124029995,153.2571792000017,50727.467183520006 2025-09-25,03:32:55.000,268,11021625,-795,0,1758771174,15182.41701451,153.2219335500049,50727.32045400001 2025-09-25,03:32:56.000,268,11021577,-795,0,1758771175,15182.403541889995,153.27127746000042,50727.3553896 2025-09-25,03:32:57.000,268,11021532,-795,0,1758771176,15182.51132284999,153.15144225000404,50727.43923504001 2025-09-25,03:32:58.000,268,11021715,-795,0,1758771177,15182.55174070999,153.1937370300002,50727.62788728001 2025-09-25,03:32:59.000,268,11021574,-795,0,1758771178,15182.53153177999,153.16554051000276,50727.55801608001 2025-09-25,03:33:00.000,268,11021633,-795,0,1758771179,15182.45069605999,153.14439312000468,50727.29250552001 2025-09-25,03:33:01.000,268,11021635,-795,0,1758771180,15182.51132284999,153.15144225000404,50727.229621440005 2025-09-25,03:33:02.000,268,11021643,-795,0,1758771181,15182.565213329995,153.1937370300002,50727.3553896 2025-09-25,03:33:03.000,268,11021743,-795,0,1758771182,15182.55847702,153.13029485999868,50727.29250552001 2025-09-25,03:33:04.000,268,11021636,-795,0,1758771183,15182.41701451,153.16554051000276,50727.2156472 2025-09-25,03:33:05.000,268,11021634,-795,0,1758771184,15182.41701451,153.12324572999933,50727.23660856 2025-09-25,03:33:06.000,268,11021637,-795,0,1758771185,15182.49785023,152.98931226000423,50727.32045400001 2025-09-25,03:33:07.000,268,11021676,-795,0,1758771186,15182.464168679995,153.0950492100019,50727.34141536001 2025-09-25,03:33:08.000,268,11021708,-795,0,1758771187,15182.565213329995,153.10209834000125,50727.50910624001 2025-09-25,03:33:09.000,268,11021503,-795,0,1758771188,15182.53826809,152.98226313000487,50727.55801608001 2025-09-25,03:33:10.000,268,11021597,-795,0,1758771189,15182.342915099995,152.96816486999887,50727.20866008 2025-09-25,03:33:11.000,268,11021779,-795,0,1758771190,15182.282288309994,153.00341052000294,50727.18769872 2025-09-25,03:33:12.000,268,11021638,-795,0,1758771191,15182.32944247999,152.897673569998,50727.243595679996 2025-09-25,03:33:13.000,268,11021683,-795,0,1758771192,15182.28902461999,152.8624279200012,50727.18769872 2025-09-25,03:33:14.000,268,11021718,-795,0,1758771193,15182.255343069999,152.83423140000377,50727.243595679996 2025-09-25,03:33:15.000,268,11021697,-795,0,1758771194,15182.32944247999,152.91882096000336,50727.29250552001 2025-09-25,03:33:16.000,268,11021745,-795,0,1758771195,15182.26881568999,152.93291922000208,50727.348402480005 2025-09-25,03:33:17.000,268,11021675,-795,0,1758771196,15182.41027819999,152.8271822700044,50727.327441120004 2025-09-25,03:33:18.000,268,11021634,-795,0,1758771197,15182.37659665,152.87652617999993,50727.32045400001 2025-09-25,03:33:19.000,268,11021792,-795,0,1758771198,15182.36986033999,152.8271822700044,50727.32045400001 2025-09-25,03:33:20.000,268,11021530,-795,0,1758771199,15182.32944247999,152.99636139000359,50727.0409692 2025-09-25,03:33:21.000,268,11021703,-795,0,1758771200,15182.32944247999,152.90472270000464,50727.22263432001 2025-09-25,03:33:22.000,268,11021459,-795,0,1758771201,15182.39680558,152.90472270000464,50727.229621440005 2025-09-25,03:33:23.000,268,11021628,-795,0,1758771202,15182.39680558,152.97521399999823,50727.32045400001 2025-09-25,03:33:24.000,268,11021801,-795,0,1758771203,15182.39680558,152.93291922000208,50727.22263432001 2025-09-25,03:33:25.000,268,11021572,-795,0,1758771204,15182.32944247999,152.91882096000336,50727.03398208001 2025-09-25,03:33:26.000,268,11021733,-795,0,1758771205,15182.45743237,152.84128053000313,50727.36237672 2025-09-25,03:33:27.000,268,11021673,-795,0,1758771206,15182.41701451,152.87652617999993,50727.45320928 2025-09-25,03:33:28.000,268,11021805,-795,0,1758771207,15182.4776413,152.83423140000377,50727.47417064 2025-09-25,03:33:29.000,268,11021566,-795,0,1758771208,15182.342915099995,152.911771830004,50727.33442824 2025-09-25,03:33:30.000,268,11021622,-795,0,1758771209,15182.29576093,152.82013313999778,50727.15975024 2025-09-25,03:33:31.000,268,11021546,-795,0,1758771210,15182.322706169994,152.84128053000313,50727.23660856 2025-09-25,03:33:32.000,268,11021563,-795,0,1758771211,15182.31596986,152.81308400999842,50727.229621440005 2025-09-25,03:33:33.000,268,11021712,-795,0,1758771212,15182.33617879,152.84128053000313,50727.32045400001 2025-09-25,03:33:34.000,268,11021656,-795,0,1758771213,15182.36986033999,152.85537879000185,50727.2156472 2025-09-25,03:33:35.000,268,11021759,-795,0,1758771214,15182.33617879,152.82013313999778,50727.299492640006 2025-09-25,03:33:36.000,268,11021664,-795,0,1758771215,15182.45743237,152.83423140000377,50727.327441120004 2025-09-25,03:33:37.000,268,11021606,-795,0,1758771216,15182.35638772,152.83423140000377,50727.34141536001 2025-09-25,03:33:38.000,268,11021582,-795,0,1758771217,15182.545004399995,152.89062443999865,50727.43224792 2025-09-25,03:33:39.000,268,11021514,-795,0,1758771218,15182.51132284999,152.82013313999778,50727.47417064 2025-09-25,03:33:40.000,268,11021744,-795,0,1758771219,15182.43048712999,152.7637401000029,50727.26455704 2025-09-25,03:33:41.000,268,11021527,-795,0,1758771220,15182.39006926999,152.79193662000034,50727.2156472 2025-09-25,03:33:42.000,268,11021667,-795,0,1758771221,15182.43722344,152.7496418400042,50727.15276312001 2025-09-25,03:33:43.000,268,11021702,-795,0,1758771222,15182.443959749995,152.77783836000162,50727.11782752 2025-09-25,03:33:44.000,268,11021535,-795,0,1758771223,15182.41027819999,152.82013313999778,50727.2156472 2025-09-25,03:33:45.000,268,11021632,-795,0,1758771224,15182.342915099995,152.72144531999948,50727.10385328001 2025-09-25,03:33:46.000,268,11021645,-795,0,1758771225,15182.484377609995,152.8271822700044,50727.19468584 2025-09-25,03:33:47.000,268,11021574,-795,0,1758771226,15182.49111391999,152.87652617999993,50727.25058280001 2025-09-25,03:33:48.000,268,11021606,-795,0,1758771227,15182.545004399995,152.81308400999842,50727.38333808 2025-09-25,03:33:49.000,268,11021681,-795,0,1758771228,15182.652785359991,152.7355435799982,50727.25058280001 2025-09-25,03:33:50.000,268,11021502,-795,0,1758771229,15182.39680558,152.83423140000377,50727.061930560005 2025-09-25,03:33:51.000,268,11021573,-795,0,1758771230,15182.43722344,152.75669097000355,50727.17372448001 2025-09-25,03:33:52.000,268,11021590,-795,0,1758771231,15182.34965140999,152.75669097000355,50727.05494344001 2025-09-25,03:33:53.000,268,11021623,-795,0,1758771232,15182.403541889995,152.78488749000098,50727.06891768 2025-09-25,03:33:54.000,268,11021576,-795,0,1758771233,15182.47090498999,152.7355435799982,50727.03398208001 2025-09-25,03:33:55.000,268,11021687,-795,0,1758771234,15182.29576093,152.70734706000076,50727.02000784 2025-09-25,03:33:56.000,268,11021683,-795,0,1758771235,15182.35638772,152.6650522800046,50727.20866008 2025-09-25,03:33:57.000,268,11021679,-795,0,1758771236,15182.43722344,152.70734706000076,50727.26455704 2025-09-25,03:33:58.000,268,11021675,-795,0,1758771237,15182.342915099995,152.62980663000053,50727.180711600005 2025-09-25,03:33:59.000,268,11021747,-795,0,1758771238,15182.35638772,152.64390488999925,50727.16673736 2025-09-25,03:34:00.000,268,11021633,-795,0,1758771239,15182.275552,152.67915054000332,50726.92917528 2025-09-25,03:34:01.000,268,11021749,-795,0,1758771240,15182.20818889999,152.70734706000076,50727.02699496 2025-09-25,03:34:02.000,268,11021642,-795,0,1758771241,15182.235134139999,152.75669097000355,50727.02000784 2025-09-25,03:34:03.000,268,11021644,-795,0,1758771242,15182.194716279999,152.72849444999883,50727.05494344001 2025-09-25,03:34:04.000,268,11021481,-795,0,1758771243,15182.275552,152.70734706000076,50727.17372448001 2025-09-25,03:34:05.000,268,11021763,-795,0,1758771244,15182.262079379994,152.6368557599999,50727.05494344001 2025-09-25,03:34:06.000,268,11021659,-795,0,1758771245,15182.241870449994,152.67210141000396,50727.10385328001 2025-09-25,03:34:07.000,268,11021618,-795,0,1758771246,15182.32944247999,152.6016101100031,50727.229621440005 2025-09-25,03:34:08.000,268,11021675,-795,0,1758771247,15182.322706169994,152.5522662000003,50727.41827368001 2025-09-25,03:34:09.000,268,11021635,-795,0,1758771248,15182.31596986,152.6509540199986,50727.12481464001 2025-09-25,03:34:10.000,268,11021855,-795,0,1758771249,15182.181243659994,152.56636445999902,50727.15276312001 2025-09-25,03:34:11.000,268,11021756,-795,0,1758771250,15182.26881568999,152.54521707000094,50727.18769872 2025-09-25,03:34:12.000,268,11021646,-795,0,1758771251,15182.255343069999,152.5522662000003,50727.131801760006 2025-09-25,03:34:13.000,268,11021550,-795,0,1758771252,15182.33617879,152.5029222900048,50727.229621440005 2025-09-25,03:34:14.000,268,11021716,-795,0,1758771253,15182.36986033999,152.53111881000223,50727.20167296001 2025-09-25,03:34:15.000,268,11021509,-795,0,1758771254,15182.36986033999,152.54521707000094,50727.075904799996 2025-09-25,03:34:16.000,268,11021526,-795,0,1758771255,15182.33617879,152.58751185000438,50727.15276312001 2025-09-25,03:34:17.000,268,11021700,-795,0,1758771256,15182.484377609995,152.58046271999774,50727.446222160004 2025-09-25,03:34:18.000,268,11021796,-795,0,1758771257,15182.4776413,152.56636445999902,50727.495132000004 2025-09-25,03:34:19.000,268,11021707,-795,0,1758771258,15182.545004399995,152.58046271999774,50727.45320928 2025-09-25,03:34:20.000,268,11021657,-795,0,1758771259,15182.47090498999,152.46767664000072,50727.20866008 2025-09-25,03:34:21.000,268,11021649,-795,0,1758771260,15182.43048712999,152.47472577000008,50727.12481464001 2025-09-25,03:34:22.000,268,11021589,-795,0,1758771261,15182.383332959995,152.46062751000136,50727.17372448001 2025-09-25,03:34:23.000,268,11021579,-795,0,1758771262,15182.43048712999,152.47472577000008,50727.145776 2025-09-25,03:34:24.000,268,11021677,-795,0,1758771263,15182.49785023,152.46767664000072,50727.09686616 2025-09-25,03:34:25.000,268,11021626,-795,0,1758771264,15182.43722344,152.49587315999815,50726.99205936 2025-09-25,03:34:26.000,268,11021762,-795,0,1758771265,15182.43048712999,152.46062751000136,50726.99904648 2025-09-25,03:34:27.000,268,11021558,-795,0,1758771266,15182.57194963999,152.56636445999902,50727.15276312001 2025-09-25,03:34:28.000,268,11021605,-795,0,1758771267,15182.59889488,152.55931532999966,50727.3553896 2025-09-25,03:34:29.000,268,11021715,-795,0,1758771268,15182.605631189996,152.49587315999815,50727.2156472 2025-09-25,03:34:30.000,268,11021669,-795,0,1758771269,15182.51132284999,152.453578380002,50727.02699496 2025-09-25,03:34:31.000,268,11021694,-795,0,1758771270,15182.55174070999,152.37603795000177,50727.08987904 2025-09-25,03:34:32.000,268,11021504,-795,0,1758771271,15182.59889488,152.49587315999815,50727.278531280004 2025-09-25,03:34:33.000,268,11021638,-795,0,1758771272,15182.65952167,152.453578380002,50727.243595679996 2025-09-25,03:34:34.000,268,11021633,-795,0,1758771273,15182.63257642999,152.50997142000415,50727.20866008 2025-09-25,03:34:35.000,268,11021564,-795,0,1758771274,15182.6797306,152.44652925000264,50727.20866008 2025-09-25,03:34:36.000,268,11021705,-795,0,1758771275,15182.787511559996,152.453578380002,50727.3553896 2025-09-25,03:34:37.000,268,11021519,-795,0,1758771276,15182.807720489996,152.5029222900048,50727.43923504001 2025-09-25,03:34:38.000,268,11021523,-795,0,1758771277,15182.794247869992,152.453578380002,50727.39032520001 2025-09-25,03:34:39.000,268,11021651,-795,0,1758771278,15182.814456799992,152.3901362100005,50727.46019640001 2025-09-25,03:34:40.000,268,11021694,-795,0,1758771279,15182.733621079991,152.38308708000113,50727.12481464001 2025-09-25,03:34:41.000,268,11021742,-795,0,1758771280,15182.753830009991,152.37603795000177,50727.22263432001 2025-09-25,03:34:42.000,268,11021637,-795,0,1758771281,15182.740357390001,152.47472577000008,50727.13878888 2025-09-25,03:34:43.000,268,11021650,-795,0,1758771282,15182.767302629996,152.3901362100005,50727.15276312001 2025-09-25,03:34:44.000,268,11021605,-795,0,1758771283,15182.827929419997,152.4042344699992,50727.13878888 2025-09-25,03:34:45.000,268,11021741,-795,0,1758771284,15182.774038939991,152.43948012000328,50727.04795632 2025-09-25,03:34:46.000,268,11021679,-795,0,1758771285,15182.996337169992,152.49587315999815,50727.48115776 2025-09-25,03:34:47.000,268,11021756,-795,0,1758771286,15182.942446690002,152.4042344699992,50727.34141536001 2025-09-25,03:34:48.000,268,11021635,-795,0,1758771287,15183.043491340002,152.4888240299988,50727.41128656 2025-09-25,03:34:49.000,268,11021767,-795,0,1758771288,15182.996337169992,152.48177489999944,50727.39032520001 2025-09-25,03:34:50.000,268,11021544,-795,0,1758771289,15182.922237760002,152.5170205500035,50727.02699496 2025-09-25,03:34:51.000,268,11021719,-795,0,1758771290,15182.989600859997,152.58046271999774,50727.180711600005 2025-09-25,03:34:52.000,268,11021573,-795,0,1758771291,15183.050227649997,152.58751185000438,50727.17372448001 2025-09-25,03:34:53.000,268,11021624,-795,0,1758771292,15183.009809789997,152.58751185000438,50727.16673736 2025-09-25,03:34:54.000,268,11021749,-795,0,1758771293,15183.016546099992,152.46062751000136,50727.17372448001 2025-09-25,03:34:55.000,268,11021575,-795,0,1758771294,15183.158008609993,152.64390488999925,50727.45320928 2025-09-25,03:34:56.000,268,11021706,-795,0,1758771295,15183.144535989988,152.58751185000438,50727.43224792 2025-09-25,03:34:57.000,268,11021704,-795,0,1758771296,15183.151272299998,152.60865924000245,50727.48814488001 2025-09-25,03:34:58.000,268,11021662,-795,0,1758771297,15183.131063369998,152.55931532999966,50727.43224792 2025-09-25,03:34:59.000,268,11021574,-795,0,1758771298,15183.117590749993,152.6368557599999,50727.36936384001 2025-09-25,03:35:00.000,268,11021653,-795,0,1758771299,15182.955919309992,152.53816794000159,50727.09686616 2025-09-25,03:35:01.000,268,11021737,-795,0,1758771300,15182.935710379992,152.5170205500035,50726.98507224001 2025-09-25,03:35:02.000,268,11021591,-795,0,1758771301,15182.949182999997,152.5522662000003,50727.16673736 2025-09-25,03:35:03.000,268,11021583,-795,0,1758771302,15182.989600859997,152.62275750000117,50727.243595679996 2025-09-25,03:35:04.000,268,11021724,-795,0,1758771303,15182.982864550002,152.67210141000396,50727.18769872 2025-09-25,03:35:05.000,268,11021702,-795,0,1758771304,15182.955919309992,152.58046271999774,50727.12481464001 2025-09-25,03:35:06.000,268,11021704,-795,0,1758771305,15182.976128239992,152.54521707000094,50727.075904799996 2025-09-25,03:35:07.000,268,11021732,-795,0,1758771306,15183.043491340002,152.60865924000245,50727.15276312001 2025-09-25,03:35:08.000,268,11021653,-795,0,1758771307,15183.117590749993,152.67210141000396,50727.13878888 2025-09-25,03:35:09.000,268,11021666,-795,0,1758771308,15183.063700270002,152.6368557599999,50727.20866008 2025-09-25,03:35:10.000,268,11021723,-795,0,1758771309,15183.158008609993,152.58751185000438,50727.09686616 2025-09-25,03:35:11.000,268,11021598,-795,0,1758771310,15183.050227649997,152.69324880000204,50726.92917528 2025-09-25,03:35:12.000,268,11021644,-795,0,1758771311,15183.131063369998,152.6509540199986,50727.16673736 2025-09-25,03:35:13.000,268,11021660,-795,0,1758771312,15183.151272299998,152.6509540199986,50727.13878888 2025-09-25,03:35:14.000,268,11021635,-795,0,1758771313,15183.164744919988,152.58046271999774,50727.19468584 2025-09-25,03:35:15.000,268,11021644,-795,0,1758771314,15183.164744919988,152.64390488999925,50727.131801760006 2025-09-25,03:35:16.000,268,11021644,-795,0,1758771315,15183.144535989988,152.50997142000415,50727.20866008 2025-09-25,03:35:17.000,268,11021770,-795,0,1758771316,15183.043491340002,152.48177489999944,50727.18769872 2025-09-25,03:35:18.000,268,11021657,-795,0,1758771317,15183.191690159998,152.48177489999944,50727.397312320005 2025-09-25,03:35:19.000,268,11021703,-795,0,1758771318,15183.151272299998,152.50997142000415,50727.37635096 2025-09-25,03:35:20.000,268,11021444,-795,0,1758771319,15183.016546099992,152.5170205500035,50727.180711600005 2025-09-25,03:35:21.000,268,11021622,-795,0,1758771320,15182.935710379992,152.5170205500035,50727.04795632 2025-09-25,03:35:22.000,268,11021546,-795,0,1758771321,15182.928974069997,152.48177489999944,50727.04795632 2025-09-25,03:35:23.000,268,11021678,-795,0,1758771322,15182.895292519992,152.453578380002,50727.10385328001 2025-09-25,03:35:24.000,268,11021560,-795,0,1758771323,15182.962655620002,152.49587315999815,50726.971098 2025-09-25,03:35:25.000,268,11021733,-795,0,1758771324,15183.043491340002,152.42538186000456,50727.10385328001 2025-09-25,03:35:26.000,268,11021692,-795,0,1758771325,15183.043491340002,152.4888240299988,50727.180711600005 2025-09-25,03:35:27.000,268,11021672,-795,0,1758771326,15183.184953849988,152.42538186000456,50727.495132000004 2025-09-25,03:35:28.000,268,11021602,-795,0,1758771327,15183.218635399993,152.47472577000008,50727.4252608 2025-09-25,03:35:29.000,268,11021547,-795,0,1758771328,15183.191690159998,152.47472577000008,50727.467183520006 2025-09-25,03:35:30.000,268,11021728,-795,0,1758771329,15183.151272299998,152.43243099000392,50727.20866008 2025-09-25,03:35:31.000,268,11021657,-795,0,1758771330,15183.158008609993,152.43948012000328,50727.26455704 2025-09-25,03:35:32.000,268,11021513,-795,0,1758771331,15183.117590749993,152.39718533999985,50727.27154416001 2025-09-25,03:35:33.000,268,11021698,-795,0,1758771332,15183.178217539993,152.36193969000306,50727.34141536001 2025-09-25,03:35:34.000,268,11021707,-795,0,1758771333,15183.097381819993,152.42538186000456,50727.145776 2025-09-25,03:35:35.000,268,11021530,-795,0,1758771334,15183.178217539993,152.41833272999793,50727.17372448001 2025-09-25,03:35:36.000,268,11021740,-795,0,1758771335,15183.198426469993,152.36193969000306,50727.397312320005 2025-09-25,03:35:37.000,268,11021666,-795,0,1758771336,15183.306207429989,152.453578380002,50727.50211912 2025-09-25,03:35:38.000,268,11021741,-795,0,1758771337,15183.285998499989,152.3407922999977,50727.59295168 2025-09-25,03:35:39.000,268,11021628,-795,0,1758771338,15183.178217539993,152.36193969000306,50727.45320928 2025-09-25,03:35:40.000,268,11021518,-795,0,1758771339,15183.090645509998,152.2703010000041,50727.243595679996 2025-09-25,03:35:41.000,268,11021601,-795,0,1758771340,15183.036755029992,152.2703010000041,50726.99904648 2025-09-25,03:35:42.000,268,11021647,-795,0,1758771341,15183.124327060003,152.2421044799994,50727.180711600005 2025-09-25,03:35:43.000,268,11021649,-795,0,1758771342,15183.083909200002,152.26325187000475,50727.27154416001 2025-09-25,03:35:44.000,268,11021736,-795,0,1758771343,15183.104118130002,152.22800622000068,50727.34141536001 2025-09-25,03:35:45.000,268,11021721,-795,0,1758771344,15183.104118130002,152.22800622000068,50727.39032520001 2025-09-25,03:35:46.000,268,11021732,-795,0,1758771345,15183.083909200002,152.25620273999812,50727.36936384001 2025-09-25,03:35:47.000,268,11021641,-795,0,1758771346,15183.131063369998,152.21390796000196,50727.43224792 2025-09-25,03:35:48.000,268,11021690,-795,0,1758771347,15183.124327060003,152.19276057000388,50727.50910624001 2025-09-25,03:35:49.000,268,11021575,-795,0,1758771348,15183.104118130002,152.17161317999853,50727.397312320005 2025-09-25,03:35:50.000,268,11021824,-795,0,1758771349,15183.056963959993,152.1786623099979,50727.327441120004 2025-09-25,03:35:51.000,268,11021729,-795,0,1758771350,15183.003073480002,152.2914483900022,50727.18769872 2025-09-25,03:35:52.000,268,11021631,-795,0,1758771351,15182.922237760002,152.27735013000347,50727.20866008 2025-09-25,03:35:53.000,268,11021701,-795,0,1758771352,15183.151272299998,152.25620273999812,50727.33442824 2025-09-25,03:35:54.000,268,11021775,-795,0,1758771353,15183.151272299998,152.24915360999876,50727.2855184 2025-09-25,03:35:55.000,268,11021842,-795,0,1758771354,15183.110854439998,152.32669403999898,50727.397312320005 2025-09-25,03:35:56.000,268,11021726,-795,0,1758771355,15183.070436579997,152.22095709000132,50727.180711600005 2025-09-25,03:35:57.000,268,11021722,-795,0,1758771356,15183.124327060003,152.25620273999812,50727.2855184 2025-09-25,03:35:58.000,268,11021580,-795,0,1758771357,15183.184953849988,152.27735013000347,50727.52308048 2025-09-25,03:35:59.000,268,11021638,-795,0,1758771358,15183.184953849988,152.3901362100005,50727.36936384001 2025-09-25,03:36:00.000,268,11021576,-795,0,1758771359,15183.104118130002,152.3407922999977,50727.2156472 2025-09-25,03:36:01.000,268,11021658,-795,0,1758771360,15183.097381819993,152.31964490999962,50727.131801760006 2025-09-25,03:36:02.000,268,11021659,-795,0,1758771361,15183.178217539993,152.29849752000155,50727.29250552001 2025-09-25,03:36:03.000,268,11021591,-795,0,1758771362,15183.171481229998,152.33374316999834,50727.3553896 2025-09-25,03:36:04.000,268,11021672,-795,0,1758771363,15183.144535989988,152.34784143000434,50727.33442824 2025-09-25,03:36:05.000,268,11021679,-795,0,1758771364,15183.191690159998,152.36898882000241,50727.299492640006 2025-09-25,03:36:06.000,268,11021587,-795,0,1758771365,15183.252316949998,152.34784143000434,50727.229621440005 2025-09-25,03:36:07.000,268,11021758,-795,0,1758771366,15183.265789569989,152.36898882000241,50727.4252608 2025-09-25,03:36:08.000,268,11021605,-795,0,1758771367,15183.387043149989,152.43948012000328,50727.52308048 2025-09-25,03:36:09.000,268,11021781,-795,0,1758771368,15183.360097909994,152.41128359999857,50727.516093360005 2025-09-25,03:36:10.000,268,11021609,-795,0,1758771369,15183.252316949998,152.49587315999815,50727.41827368001 2025-09-25,03:36:11.000,268,11021612,-795,0,1758771370,15183.252316949998,152.4888240299988,50727.32045400001 2025-09-25,03:36:12.000,268,11021522,-795,0,1758771371,15183.238844329993,152.46767664000072,50727.15276312001 2025-09-25,03:36:13.000,268,11021717,-795,0,1758771372,15183.232108019998,152.38308708000113,50727.348402480005 2025-09-25,03:36:14.000,268,11021659,-795,0,1758771373,15183.238844329993,152.4042344699992,50727.3553896 2025-09-25,03:36:15.000,268,11021749,-795,0,1758771374,15183.124327060003,152.38308708000113,50727.25058280001 2025-09-25,03:36:16.000,268,11021528,-795,0,1758771375,15183.191690159998,152.41128359999857,50727.20866008 2025-09-25,03:36:17.000,268,11021801,-795,0,1758771376,15183.158008609993,152.39718533999985,50727.16673736 2025-09-25,03:36:18.000,268,11021841,-795,0,1758771377,15183.164744919988,152.4888240299988,50727.20866008 2025-09-25,03:36:19.000,268,11021668,-795,0,1758771378,15183.265789569989,152.453578380002,50727.41128656 2025-09-25,03:36:20.000,268,11021592,-795,0,1758771379,15183.158008609993,152.5170205500035,50727.180711600005 2025-09-25,03:36:21.000,268,11021738,-795,0,1758771380,15183.198426469993,152.54521707000094,50727.145776 2025-09-25,03:36:22.000,268,11021711,-795,0,1758771381,15183.238844329993,152.55931532999966,50727.08987904 2025-09-25,03:36:23.000,268,11021603,-795,0,1758771382,15183.184953849988,152.53816794000159,50727.20866008 2025-09-25,03:36:24.000,268,11021573,-795,0,1758771383,15183.178217539993,152.57341358999838,50727.20866008 2025-09-25,03:36:25.000,268,11021710,-795,0,1758771384,15183.191690159998,152.54521707000094,50727.15975024 2025-09-25,03:36:26.000,268,11021714,-795,0,1758771385,15183.218635399993,152.53111881000223,50727.29250552001 2025-09-25,03:36:27.000,268,11021654,-795,0,1758771386,15183.211899089998,152.6157083700018,50727.20866008 2025-09-25,03:36:28.000,268,11021519,-795,0,1758771387,15183.205162779988,152.62275750000117,50727.20866008 2025-09-25,03:36:29.000,268,11021628,-795,0,1758771388,15183.299471119994,152.70734706000076,50727.36237672 2025-09-25,03:36:30.000,268,11021563,-795,0,1758771389,15183.137799679993,152.75669097000355,50727.20866008 2025-09-25,03:36:31.000,268,11021703,-795,0,1758771390,15183.225371709988,152.7637401000029,50727.16673736 2025-09-25,03:36:32.000,268,11021607,-795,0,1758771391,15183.225371709988,152.7989857499997,50727.20866008 2025-09-25,03:36:33.000,268,11021690,-795,0,1758771392,15183.151272299998,152.7496418400042,50727.20167296001 2025-09-25,03:36:34.000,268,11021638,-795,0,1758771393,15183.137799679993,152.7355435799982,50727.29250552001 2025-09-25,03:36:35.000,268,11021802,-795,0,1758771394,15183.124327060003,152.78488749000098,50727.25756992 2025-09-25,03:36:36.000,268,11021654,-795,0,1758771395,15183.090645509998,152.75669097000355,50727.243595679996 2025-09-25,03:36:37.000,268,11021653,-795,0,1758771396,15183.137799679993,152.74259271000483,50727.278531280004 2025-09-25,03:36:38.000,268,11021558,-795,0,1758771397,15183.036755029992,152.79193662000034,50727.10385328001 2025-09-25,03:36:39.000,268,11021605,-795,0,1758771398,15183.205162779988,152.84128053000313,50727.348402480005 2025-09-25,03:36:40.000,268,11021735,-795,0,1758771399,15183.070436579997,152.67915054000332,50727.19468584 2025-09-25,03:36:41.000,268,11021567,-795,0,1758771400,15183.063700270002,152.7989857499997,50726.97808512 2025-09-25,03:36:42.000,268,11021521,-795,0,1758771401,15183.211899089998,152.84128053000313,50727.327441120004 2025-09-25,03:36:43.000,268,11021545,-795,0,1758771402,15183.279262189993,152.90472270000464,50727.30647976 2025-09-25,03:36:44.000,268,11021690,-795,0,1758771403,15183.184953849988,152.87652617999993,50727.31346688 2025-09-25,03:36:45.000,268,11021566,-795,0,1758771404,15183.144535989988,152.87652617999993,50727.18769872 2025-09-25,03:36:46.000,268,11021628,-795,0,1758771405,15183.090645509998,152.85537879000185,50727.12481464001 2025-09-25,03:36:47.000,268,11021759,-795,0,1758771406,15183.117590749993,152.90472270000464,50727.41827368001 2025-09-25,03:36:48.000,268,11021638,-795,0,1758771407,15183.050227649997,152.79193662000034,50727.467183520006 2025-09-25,03:36:49.000,268,11021723,-795,0,1758771408,15183.023282410002,152.78488749000098,50727.45320928 2025-09-25,03:36:50.000,268,11021724,-795,0,1758771409,15182.955919309992,152.83423140000377,50727.15975024 2025-09-25,03:36:51.000,268,11021633,-795,0,1758771410,15182.969391929997,152.82013313999778,50727.145776 2025-09-25,03:36:52.000,268,11021437,-795,0,1758771411,15182.982864550002,152.83423140000377,50727.229621440005 2025-09-25,03:36:53.000,268,11021636,-795,0,1758771412,15182.962655620002,152.81308400999842,50727.17372448001 2025-09-25,03:36:54.000,268,11021422,-795,0,1758771413,15182.928974069997,152.84128053000313,50727.243595679996 2025-09-25,03:36:55.000,268,11021620,-795,0,1758771414,15182.868347279997,152.80603487999906,50727.2156472 2025-09-25,03:36:56.000,268,11021491,-795,0,1758771415,15182.841402040001,152.78488749000098,50727.145776 2025-09-25,03:36:57.000,268,11021749,-795,0,1758771416,15182.922237760002,152.69324880000204,50727.41128656 2025-09-25,03:36:58.000,268,11021687,-795,0,1758771417,15183.016546099992,152.79193662000034,50727.46019640001 2025-09-25,03:36:59.000,268,11021637,-795,0,1758771418,15183.036755029992,152.77783836000162,50727.40429944 2025-09-25,03:37:10.000,268,11021703,-795,0,1758771429,15182.848138349997,152.77078923000226,50726.97808512 2025-09-25,03:37:11.000,268,11021517,-795,0,1758771430,15182.908765139997,152.7355435799982,50726.98507224001 2025-09-25,03:37:12.000,268,11021632,-795,0,1758771431,15182.915501449992,152.7989857499997,50727.18769872 2025-09-25,03:37:13.000,268,11021628,-795,0,1758771432,15183.070436579997,152.81308400999842,50727.54404184 2025-09-25,03:37:14.000,268,11021792,-795,0,1758771433,15182.834665729992,152.80603487999906,50727.09686616 2025-09-25,03:37:15.000,268,11021641,-795,0,1758771434,15183.077172889993,152.7637401000029,50727.41827368001 2025-09-25,03:37:16.000,268,11021655,-795,0,1758771435,15183.023282410002,152.77078923000226,50727.50211912 2025-09-25,03:37:17.000,268,11021503,-795,0,1758771436,15183.056963959993,152.74259271000483,50727.53705472001 2025-09-25,03:37:18.000,268,11021512,-795,0,1758771437,15183.131063369998,152.6509540199986,50727.5300676 2025-09-25,03:37:19.000,268,11021660,-795,0,1758771438,15183.077172889993,152.7637401000029,50727.39032520001 2025-09-25,03:37:20.000,268,11021658,-795,0,1758771439,15183.124327060003,152.77078923000226,50727.5300676 2025-09-25,03:37:21.000,268,11021740,-795,0,1758771440,15183.151272299998,152.7355435799982,50727.55102896 2025-09-25,03:37:22.000,268,11021687,-795,0,1758771441,15183.164744919988,152.71439619000012,50727.5300676 2025-09-25,03:37:23.000,268,11021698,-795,0,1758771442,15183.184953849988,152.74259271000483,50727.5999388 2025-09-25,03:37:24.000,268,11021503,-795,0,1758771443,15183.184953849988,152.77783836000162,50727.53705472001 2025-09-25,03:37:25.000,268,11021596,-795,0,1758771444,15183.198426469993,152.62980663000053,50727.48115776 2025-09-25,03:37:26.000,268,11021506,-795,0,1758771445,15183.151272299998,152.72144531999948,50727.50910624001 2025-09-25,03:37:27.000,268,11021744,-795,0,1758771446,15183.191690159998,152.77783836000162,50727.495132000004 2025-09-25,03:37:28.000,268,11021605,-795,0,1758771447,15183.097381819993,152.8624279200012,50727.55102896 2025-09-25,03:37:29.000,268,11021878,-795,0,1758771448,15183.110854439998,152.83423140000377,50727.516093360005 2025-09-25,03:37:30.000,268,11021767,-795,0,1758771449,15183.252316949998,152.98226313000487,50727.64884864 2025-09-25,03:37:31.000,268,11021720,-795,0,1758771450,15183.144535989988,153.03160704000038,50727.4252608 2025-09-25,03:37:32.000,268,11021657,-795,0,1758771451,15183.191690159998,153.00341052000294,50727.4252608 2025-09-25,03:37:33.000,268,11021629,-795,0,1758771452,15183.198426469993,153.01750878000166,50727.37635096 2025-09-25,03:37:34.000,268,11021589,-795,0,1758771453,15183.252316949998,153.17258964000212,50727.516093360005 2025-09-25,03:37:35.000,268,11021554,-795,0,1758771454,15183.131063369998,153.0457052999991,50727.36936384001 2025-09-25,03:37:36.000,268,11021497,-795,0,1758771455,15183.191690159998,153.0104596500023,50727.43923504001 2025-09-25,03:37:37.000,268,11021520,-795,0,1758771456,15183.090645509998,153.06685269000445,50727.4252608 2025-09-25,03:37:38.000,268,11021624,-795,0,1758771457,15183.158008609993,153.0739018200038,50727.446222160004 2025-09-25,03:37:39.000,268,11021658,-795,0,1758771458,15183.211899089998,153.12324572999933,50727.467183520006 2025-09-25,03:37:40.000,268,11021542,-795,0,1758771459,15183.124327060003,153.18668790000083,50727.4252608 2025-09-25,03:37:41.000,268,11021547,-795,0,1758771460,15183.178217539993,153.12324572999933,50727.50211912 2025-09-25,03:37:42.000,268,11021752,-795,0,1758771461,15183.144535989988,153.26422833000106,50727.48814488001 2025-09-25,03:37:43.000,268,11021528,-795,0,1758771462,15183.137799679993,153.1937370300002,50727.565003200005 2025-09-25,03:37:44.000,268,11021653,-795,0,1758771463,15183.171481229998,153.1091474700006,50727.467183520006 2025-09-25,03:37:45.000,268,11021599,-795,0,1758771464,15183.158008609993,153.17963877000147,50727.48115776 2025-09-25,03:37:46.000,268,11021705,-795,0,1758771465,15183.131063369998,153.14439312000468,50727.52308048 2025-09-25,03:37:47.000,268,11021621,-795,0,1758771466,15183.137799679993,153.14439312000468,50727.4252608 2025-09-25,03:37:48.000,268,11021580,-795,0,1758771467,15183.131063369998,153.15144225000404,50727.58596456001 2025-09-25,03:37:49.000,268,11021526,-795,0,1758771468,15183.070436579997,153.13029485999868,50727.397312320005 2025-09-25,03:37:50.000,268,11021663,-795,0,1758771469,15183.131063369998,153.06685269000445,50727.55102896 2025-09-25,03:37:51.000,268,11021479,-795,0,1758771470,15183.097381819993,153.0739018200038,50727.33442824 2025-09-25,03:37:52.000,268,11021528,-795,0,1758771471,15183.238844329993,153.1584913800034,50727.397312320005 2025-09-25,03:37:53.000,268,11021674,-795,0,1758771472,15183.158008609993,153.11619659999997,50727.348402480005 2025-09-25,03:37:54.000,268,11021612,-795,0,1758771473,15183.225371709988,153.13029485999868,50727.5300676 2025-09-25,03:37:55.000,268,11021547,-795,0,1758771474,15183.097381819993,153.1091474700006,50727.41827368001 2025-09-25,03:37:56.000,268,11021716,-795,0,1758771475,15183.211899089998,153.1937370300002,50727.41128656 2025-09-25,03:37:57.000,268,11021696,-795,0,1758771476,15183.137799679993,153.12324572999933,50727.55801608001 2025-09-25,03:37:58.000,268,11021736,-795,0,1758771477,15183.211899089998,153.22898268000426,50727.64186152 2025-09-25,03:37:59.000,268,11021702,-795,0,1758771478,15183.191690159998,153.26422833000106,50727.48814488001 2025-09-25,03:38:00.000,268,11021665,-795,0,1758771479,15183.164744919988,153.24308094000298,50727.40429944 2025-09-25,03:38:01.000,268,11021667,-795,0,1758771480,15183.158008609993,153.23603181000362,50727.43923504001 2025-09-25,03:38:02.000,268,11021827,-795,0,1758771481,15183.063700270002,153.1584913800034,50727.348402480005 2025-09-25,03:38:03.000,268,11021614,-795,0,1758771482,15183.097381819993,153.2219335500049,50727.43923504001 2025-09-25,03:38:04.000,268,11021549,-795,0,1758771483,15183.056963959993,153.15144225000404,50727.467183520006 2025-09-25,03:38:05.000,268,11021703,-795,0,1758771484,15183.016546099992,153.2924248499985,50727.60692592001 2025-09-25,03:38:06.000,268,11021685,-795,0,1758771485,15183.023282410002,153.27832658999978,50727.60692592001 2025-09-25,03:38:07.000,268,11021668,-795,0,1758771486,15183.077172889993,153.24308094000298,50727.516093360005 2025-09-25,03:38:08.000,268,11021629,-795,0,1758771487,15183.083909200002,153.2924248499985,50727.62090016 2025-09-25,03:38:09.000,268,11021715,-795,0,1758771488,15183.023282410002,153.29947397999786,50727.57897744 2025-09-25,03:38:10.000,268,11021721,-755,0,1758771489,15183.036755029992,153.38406354000472,50727.57897744 2025-09-25,03:38:11.000,268,11021681,-795,0,1758771490,15183.070436579997,153.25013007000234,50727.565003200005 2025-09-25,03:38:12.000,268,11021598,-795,0,1758771491,15183.070436579997,153.41226006000215,50727.65583576001 2025-09-25,03:38:13.000,268,11021722,-795,0,1758771492,15183.056963959993,153.3206213700032,50727.565003200005 2025-09-25,03:38:14.000,268,11021683,-795,0,1758771493,15182.989600859997,153.34881789000065,50727.57897744 2025-09-25,03:38:15.000,268,11021752,-795,0,1758771494,15183.110854439998,153.4193091900015,50727.565003200005 2025-09-25,03:38:16.000,268,11021751,-795,0,1758771495,15182.982864550002,153.37701440999808,50727.74666832 2025-09-25,03:38:17.000,268,11021557,-795,0,1758771496,15183.104118130002,153.37701440999808,50727.48814488001 2025-09-25,03:38:18.000,268,11021786,-795,0,1758771497,15183.131063369998,153.4052109300028,50727.43224792 2025-09-25,03:38:19.000,268,11021680,-795,0,1758771498,15182.962655620002,153.46160396999767,50727.57199032 2025-09-25,03:38:20.000,268,11021493,-795,0,1758771499,15182.908765139997,153.1937370300002,50727.47417064 2025-09-25,03:38:21.000,268,11021637,-795,0,1758771500,15183.016546099992,153.27127746000042,50727.38333808 2025-09-25,03:38:22.000,268,11021679,-795,0,1758771501,15182.854874659992,153.22898268000426,50727.50211912 2025-09-25,03:38:23.000,268,11021668,-795,0,1758771502,15182.942446690002,153.22898268000426,50727.5300676 2025-09-25,03:38:24.000,268,11021735,-795,0,1758771503,15183.030018719997,153.08095095000317,50727.5300676 2025-09-25,03:38:25.000,268,11021725,-795,0,1758771504,15182.955919309992,153.05275442999846,50727.64186152 2025-09-25,03:38:26.000,268,11021761,-795,0,1758771505,15182.908765139997,153.00341052000294,50727.516093360005 2025-09-25,03:38:27.000,268,11021681,-795,0,1758771506,15182.908765139997,152.97521399999823,50727.50211912 2025-09-25,03:38:28.000,268,11021345,-795,0,1758771507,15182.875083589992,152.95406661000015,50727.50211912 2025-09-25,03:38:29.000,268,11021664,-795,0,1758771508,15182.976128239992,152.90472270000464,50727.45320928 2025-09-25,03:38:30.000,268,11021690,-795,0,1758771509,15182.955919309992,152.8483296600025,50727.495132000004 2025-09-25,03:38:31.000,268,11021677,-795,0,1758771510,15182.915501449992,152.83423140000377,50727.50211912 2025-09-25,03:38:32.000,268,11021484,-795,0,1758771511,15182.976128239992,152.8835753099993,50727.33442824 2025-09-25,03:38:33.000,268,11021597,-795,0,1758771512,15182.962655620002,152.89062443999865,50727.58596456001 2025-09-25,03:38:34.000,268,11021677,-795,0,1758771513,15182.949182999997,152.84128053000313,50727.55102896 2025-09-25,03:38:35.000,268,11021623,-795,0,1758771514,15183.070436579997,152.87652617999993,50727.50910624001 2025-09-25,03:38:36.000,268,11021765,-795,0,1758771515,15182.949182999997,152.84128053000313,50727.48814488001 2025-09-25,03:38:37.000,268,11021645,-795,0,1758771516,15182.902028830002,152.75669097000355,50727.38333808 2025-09-25,03:38:38.000,268,11021734,-795,0,1758771517,15182.888556209997,152.72849444999883,50727.41827368001 2025-09-25,03:38:39.000,268,11021726,-795,0,1758771518,15182.868347279997,152.85537879000185,50727.39032520001 2025-09-25,03:38:40.000,268,11021681,-795,0,1758771519,15182.861610970001,152.897673569998,50727.397312320005 2025-09-25,03:38:41.000,268,11021494,-795,0,1758771520,15182.834665729992,152.9470174800008,50727.39032520001 2025-09-25,03:38:42.000,268,11021576,-795,0,1758771521,15182.915501449992,153.01750878000166,50727.30647976 2025-09-25,03:38:43.000,268,11021708,-795,0,1758771522,15182.747093699996,152.95406661000015,50727.075904799996 2025-09-25,03:38:44.000,268,11021675,-795,0,1758771523,15182.834665729992,152.98226313000487,50727.08289192001 2025-09-25,03:38:45.000,268,11021633,-795,0,1758771524,15182.767302629996,153.05275442999846,50727.229621440005 2025-09-25,03:38:46.000,268,11021746,-795,0,1758771525,15182.780775250001,152.97521399999823,50727.17372448001 2025-09-25,03:38:47.000,268,11021709,-795,0,1758771526,15182.747093699996,153.08095095000317,50727.09686616 2025-09-25,03:38:48.000,268,11021779,-715,0,1758771527,15182.767302629996,153.10209834000125,50727.17372448001 2025-09-25,03:38:49.000,268,11021603,-795,0,1758771528,15182.854874659992,153.0457052999991,50727.180711600005 2025-09-25,03:38:50.000,268,11021456,-795,0,1758771529,15182.800984180001,153.12324572999933,50727.03398208001 2025-09-25,03:38:51.000,268,11021732,-795,0,1758771530,15182.942446690002,153.17963877000147,50727.16673736 2025-09-25,03:38:52.000,268,11021635,-795,0,1758771531,15182.942446690002,153.20078615999955,50727.17372448001 2025-09-25,03:38:53.000,268,11021455,-795,0,1758771532,15182.888556209997,153.15144225000404,50727.180711600005 2025-09-25,03:38:54.000,268,11021559,-795,0,1758771533,15182.902028830002,153.28537571999914,50727.3553896 2025-09-25,03:38:55.000,268,11021573,-795,0,1758771534,15182.902028830002,153.03160704000038,50727.15975024 2025-09-25,03:38:56.000,268,11021516,-795,0,1758771535,15182.982864550002,153.11619659999997,50727.131801760006 2025-09-25,03:38:57.000,268,11021736,-795,0,1758771536,15182.969391929997,153.17258964000212,50727.25756992 2025-09-25,03:38:58.000,268,11021878,-795,0,1758771537,15183.023282410002,153.21488441999827,50727.33442824 2025-09-25,03:38:59.000,268,11021655,-795,0,1758771538,15183.009809789997,153.15144225000404,50727.18769872 2025-09-25,03:39:00.000,268,11021596,-795,0,1758771539,15183.016546099992,153.06685269000445,50727.23660856 2025-09-25,03:39:01.000,268,11021376,-795,0,1758771540,15183.016546099992,153.12324572999933,50727.08289192001 2025-09-25,03:39:02.000,268,11021626,-795,0,1758771541,15183.030018719997,153.1937370300002,50727.23660856 2025-09-25,03:39:03.000,268,11021586,-795,0,1758771542,15183.117590749993,153.13029485999868,50727.19468584 2025-09-25,03:39:04.000,268,11021621,-795,0,1758771543,15183.151272299998,153.31357224000385,50727.08987904 2025-09-25,03:39:05.000,268,11021589,-795,0,1758771544,15183.171481229998,153.24308094000298,50727.25058280001 2025-09-25,03:39:06.000,268,11021664,-795,0,1758771545,15183.326416359989,153.22898268000426,50727.348402480005 2025-09-25,03:39:07.000,268,11021608,-795,0,1758771546,15183.184953849988,153.1937370300002,50727.2855184 2025-09-25,03:39:08.000,268,11021740,-795,0,1758771547,15183.299471119994,153.11619659999997,50727.20167296001 2025-09-25,03:39:09.000,268,11021747,-795,0,1758771548,15183.218635399993,153.2078352899989,50727.18769872 2025-09-25,03:39:10.000,268,11021547,-795,0,1758771549,15183.319680049994,152.99636139000359,50727.18769872 2025-09-25,03:39:11.000,268,11021733,-795,0,1758771550,15183.225371709988,153.25013007000234,50727.30647976 2025-09-25,03:39:12.000,268,11021818,-795,0,1758771551,15183.205162779988,153.17258964000212,50727.03398208001 2025-09-25,03:39:13.000,268,11021743,-795,0,1758771552,15183.225371709988,153.2078352899989,50727.19468584 2025-09-25,03:39:14.000,268,11021590,-795,0,1758771553,15183.252316949998,153.13734398999804,50727.05494344001 2025-09-25,03:39:15.000,268,11021571,-795,0,1758771554,15183.272525879998,153.03160704000038,50726.964110880006 2025-09-25,03:39:16.000,268,11021589,-795,0,1758771555,15183.184953849988,153.03865616999974,50727.145776 2025-09-25,03:39:17.000,268,11021739,-795,0,1758771556,15183.184953849988,153.08800008000253,50727.05494344001 2025-09-25,03:39:18.000,268,11021697,-795,0,1758771557,15183.245580639988,153.05275442999846,50727.13878888 2025-09-25,03:39:19.000,268,11021618,-795,0,1758771558,15183.158008609993,153.0104596500023,50727.08987904 2025-09-25,03:39:20.000,268,11021580,-795,0,1758771559,15183.252316949998,153.01750878000166,50727.06891768 2025-09-25,03:39:21.000,268,11021401,-795,0,1758771560,15183.124327060003,152.9470174800008,50727.0409692 2025-09-25,03:39:22.000,268,11021643,-795,0,1758771561,15183.137799679993,152.95406661000015,50727.22263432001 2025-09-25,03:39:23.000,268,11021556,-795,0,1758771562,15183.158008609993,152.8835753099993,50727.15975024 2025-09-25,03:39:24.000,268,11021597,-795,0,1758771563,15183.171481229998,152.92587009000272,50727.0409692 2025-09-25,03:39:25.000,268,11021575,-795,0,1758771564,15183.279262189993,152.98931226000423,50727.08987904 2025-09-25,03:39:26.000,268,11021599,-795,0,1758771565,15183.259053259993,152.9470174800008,50727.19468584 2025-09-25,03:39:27.000,268,11021701,-795,0,1758771566,15183.312943739998,152.897673569998,50727.278531280004 2025-09-25,03:39:28.000,268,11021597,-795,0,1758771567,15183.319680049994,152.92587009000272,50727.29250552001 2025-09-25,03:39:29.000,268,11021591,-795,0,1758771568,15183.306207429989,152.98931226000423,50727.31346688 2025-09-25,03:39:30.000,268,11021827,-795,0,1758771569,15183.333152669999,152.87652617999993,50727.36237672 2025-09-25,03:39:31.000,268,11021722,-795,0,1758771570,15183.42746100999,152.8624279200012,50727.327441120004 2025-09-25,03:39:32.000,268,11021633,-795,0,1758771571,15183.400515769994,152.911771830004,50727.3553896 2025-09-25,03:39:33.000,268,11021601,-795,0,1758771572,15183.440933629994,152.85537879000185,50727.33442824 2025-09-25,03:39:34.000,268,11021644,-795,0,1758771573,15183.48808779999,152.8624279200012,50727.397312320005 2025-09-25,03:39:35.000,268,11021624,-795,0,1758771574,15183.501560419994,152.87652617999993,50727.45320928 2025-09-25,03:39:36.000,268,11021640,-795,0,1758771575,15183.48808779999,152.85537879000185,50727.397312320005 2025-09-25,03:39:37.000,268,11021750,-795,0,1758771576,15183.461142559994,152.86947705000057,50727.20866008 2025-09-25,03:39:38.000,268,11021535,-795,0,1758771577,15183.562187209995,152.93291922000208,50727.41128656 2025-09-25,03:39:39.000,268,11021621,-795,0,1758771578,15183.53524197,152.8271822700044,50727.2855184 2025-09-25,03:39:40.000,268,11021713,-795,0,1758771579,15183.51503304,152.87652617999993,50727.38333808 2025-09-25,03:39:41.000,268,11021542,-795,0,1758771580,15183.501560419994,152.92587009000272,50727.36936384001 2025-09-25,03:39:42.000,268,11021531,-795,0,1758771581,15183.420724699994,152.86947705000057,50727.32045400001 2025-09-25,03:39:43.000,268,11021735,-795,0,1758771582,15183.52850565999,152.97521399999823,50727.27154416001 2025-09-25,03:39:44.000,268,11021621,-795,0,1758771583,15183.481351489994,152.93996835000144,50727.33442824 2025-09-25,03:39:45.000,268,11021554,-795,0,1758771584,15183.481351489994,152.911771830004,50727.4252608 2025-09-25,03:39:46.000,268,11021705,-795,0,1758771585,15183.481351489994,152.87652617999993,50727.31346688 2025-09-25,03:39:47.000,268,11021542,-795,0,1758771586,15183.541978279995,152.80603487999906,50727.4252608 2025-09-25,03:39:48.000,268,11021787,-795,0,1758771587,15183.562187209995,152.7989857499997,50727.36237672 2025-09-25,03:39:49.000,268,11021629,-795,0,1758771588,15183.53524197,152.9470174800008,50727.46019640001 2025-09-25,03:39:50.000,268,11021704,-795,0,1758771589,15183.61607769,152.92587009000272,50727.36237672 2025-09-25,03:39:51.000,268,11021602,-795,0,1758771590,15183.582396139995,152.9611157399995,50727.4252608 2025-09-25,03:39:52.000,268,11021757,-795,0,1758771591,15183.582396139995,152.89062443999865,50727.38333808 2025-09-25,03:39:53.000,268,11021723,-795,0,1758771592,15183.562187209995,152.95406661000015,50727.446222160004 2025-09-25,03:39:54.000,268,11021688,-795,0,1758771593,15183.562187209995,152.96816486999887,50727.36237672 2025-09-25,03:39:55.000,268,11021617,-795,0,1758771594,15183.582396139995,153.0104596500023,50727.39032520001 2025-09-25,03:39:56.000,268,11021604,-795,0,1758771595,15183.57565983,152.82013313999778,50727.38333808 2025-09-25,03:39:57.000,268,11021514,-795,0,1758771596,15183.59586876,153.05980355999782,50727.299492640006 2025-09-25,03:39:58.000,268,11021914,-795,0,1758771597,15183.63628662,153.03160704000038,50727.32045400001 2025-09-25,03:39:59.000,268,11021497,-795,0,1758771598,15183.61607769,153.0457052999991,50727.495132000004 2025-09-25,03:40:00.000,268,11021594,-795,0,1758771599,15183.59586876,152.95406661000015,50727.41128656 2025-09-25,03:40:01.000,268,11021641,-795,0,1758771600,15183.58913244999,153.10209834000125,50727.30647976 2025-09-25,03:40:02.000,268,11021741,-795,0,1758771601,15183.582396139995,152.98226313000487,50727.32045400001 2025-09-25,03:40:03.000,268,11021549,-795,0,1758771602,15183.54871458999,152.92587009000272,50727.13878888 2025-09-25,03:40:04.000,268,11021676,-795,0,1758771603,15183.541978279995,153.02455791000102,50727.20167296001 2025-09-25,03:40:05.000,268,11021643,-795,0,1758771604,15183.47461518,153.0457052999991,50727.25058280001 2025-09-25,03:40:06.000,268,11021653,-795,0,1758771605,15183.50829672999,152.97521399999823,50727.25756992 2025-09-25,03:40:07.000,268,11021546,-795,0,1758771606,15183.57565983,152.95406661000015,50727.25756992 2025-09-25,03:40:08.000,268,11021753,-795,0,1758771607,15183.643022929995,152.91882096000336,50727.13878888 2025-09-25,03:40:09.000,268,11021781,-795,0,1758771608,15183.61607769,152.8835753099993,50727.16673736 2025-09-25,03:40:10.000,268,11021718,-795,0,1758771609,15183.47461518,152.93996835000144,50727.15975024 2025-09-25,03:40:11.000,268,11021707,-795,0,1758771610,15183.51503304,152.80603487999906,50727.243595679996 2025-09-25,03:40:12.000,268,11021545,-795,0,1758771611,15183.44766993999,152.79193662000034,50727.278531280004 2025-09-25,03:40:13.000,268,11021877,-795,0,1758771612,15183.461142559994,152.74259271000483,50727.36237672 2025-09-25,03:40:14.000,268,11021807,-795,0,1758771613,15183.40725207999,152.7002979300014,50727.229621440005 2025-09-25,03:40:15.000,268,11021367,-795,0,1758771614,15183.366834219989,152.41128359999857,50727.278531280004 2025-09-25,03:40:16.000,268,11021629,-795,0,1758771615,15183.178217539993,152.46767664000072,50727.04795632 2025-09-25,03:40:17.000,268,11021658,-795,0,1758771616,15183.171481229998,152.46767664000072,50727.06891768 2025-09-25,03:40:18.000,268,11021598,-795,0,1758771617,15183.171481229998,152.43243099000392,50727.243595679996 2025-09-25,03:40:19.000,268,11021784,-795,0,1758771618,15183.218635399993,152.2914483900022,50727.0409692 2025-09-25,03:40:20.000,268,11021517,-795,0,1758771619,15183.171481229998,152.29849752000155,50727.22263432001 2025-09-25,03:40:21.000,268,11021699,-795,0,1758771620,15183.151272299998,152.29849752000155,50727.25058280001 2025-09-25,03:40:22.000,268,11021780,-795,0,1758771621,15183.205162779988,152.1575149199998,50727.18769872 2025-09-25,03:40:23.000,268,11021581,-795,0,1758771622,15183.178217539993,152.15046579000045,50727.229621440005 2025-09-25,03:40:24.000,268,11021700,-795,0,1758771623,15183.259053259993,151.92489362999913,50727.243595679996 2025-09-25,03:40:25.000,268,11021631,-795,0,1758771624,15183.292734809998,151.97423754000192,50727.3553896 2025-09-25,03:40:26.000,268,11021674,-795,0,1758771625,15183.292734809998,151.98833580000064,50727.26455704 2025-09-25,03:40:27.000,268,11021616,-795,0,1758771626,15183.299471119994,151.80505842000275,50727.25058280001 2025-09-25,03:40:28.000,268,11021816,-795,0,1758771627,15183.326416359989,151.84030406999955,50727.36237672 2025-09-25,03:40:29.000,268,11021704,-795,0,1758771628,15183.259053259993,151.72046886000317,50727.29250552001 2025-09-25,03:40:30.000,268,11021621,-795,0,1758771629,15183.245580639988,151.6993214699978,50727.180711600005 2025-09-25,03:40:31.000,268,11021681,-795,0,1758771630,15183.319680049994,151.78391103000467,50727.23660856 2025-09-25,03:40:32.000,268,11021738,-795,0,1758771631,15183.353361599999,151.69227233999845,50727.16673736 2025-09-25,03:40:33.000,268,11021778,-795,0,1758771632,15183.326416359989,151.62178104000486,50727.229621440005 2025-09-25,03:40:34.000,268,11021596,-795,0,1758771633,15183.413988389999,151.551289740004,50727.12481464001 2025-09-25,03:40:35.000,268,11021543,-795,0,1758771634,15183.461142559994,151.5865353900008,50727.075904799996 2025-09-25,03:40:36.000,268,11021902,-795,0,1758771635,15183.40725207999,151.62883017000422,50727.20866008 2025-09-25,03:40:37.000,268,11021730,-795,0,1758771636,15183.481351489994,151.65702669000166,50727.13878888 2025-09-25,03:40:38.000,268,11021642,-795,0,1758771637,15183.57565983,151.67112495000038,50727.06891768 2025-09-25,03:40:39.000,268,11021569,-795,0,1758771638,15183.58913244999,151.76276363999932,50727.23660856 2025-09-25,03:40:40.000,268,11021545,-795,0,1758771639,15183.663231859995,151.7980092900034,50727.25058280001 2025-09-25,03:40:41.000,268,11021573,-795,0,1758771640,15183.73733127,151.73456712000188,50727.18769872 2025-09-25,03:40:42.000,268,11021822,-795,0,1758771641,15183.71712234,151.76981276999868,50727.131801760006 2025-09-25,03:40:43.000,268,11021631,-795,0,1758771642,15183.622813999995,151.87554972000362,50727.278531280004 2025-09-25,03:40:44.000,268,11021729,-795,0,1758771643,15183.643022929995,151.8121075500021,50727.04795632 2025-09-25,03:40:45.000,268,11021753,-795,0,1758771644,15183.71712234,151.7980092900034,50727.08987904 2025-09-25,03:40:46.000,268,11021614,-795,0,1758771645,15183.73059495999,151.95309015000385,50727.110840400004 2025-09-25,03:40:47.000,268,11021608,-795,0,1758771646,15183.703649719995,151.8966971100017,50727.145776 2025-09-25,03:40:48.000,268,11021643,-795,0,1758771647,15183.77101281999,152.0235814500047,50727.20167296001 2025-09-25,03:40:49.000,268,11021706,-795,0,1758771648,15183.81143067999,151.9601392800032,50726.971098 2025-09-25,03:40:50.000,268,11021550,-795,0,1758771649,15183.7575402,152.00243405999936,50726.9012268 2025-09-25,03:40:51.000,268,11021704,-795,0,1758771650,15183.79795806,152.0447288400028,50727.08987904 2025-09-25,03:40:52.000,268,11021524,-795,0,1758771651,15183.77774913,152.0940727499983,50727.16673736 2025-09-25,03:40:53.000,268,11021703,-795,0,1758771652,15183.81143067999,152.11522014000366,50726.98507224001 2025-09-25,03:40:54.000,268,11021768,-795,0,1758771653,15183.723858649995,152.03063058000407,50727.145776 2025-09-25,03:40:55.000,268,11021802,-795,0,1758771654,15183.905739019996,152.03063058000407,50727.15276312001 2025-09-25,03:40:56.000,268,11021747,-795,0,1758771655,15183.865321159996,152.17161317999853,50727.25058280001 2025-09-25,03:40:57.000,268,11021686,-795,0,1758771656,15183.905739019996,152.19980970000324,50727.26455704 2025-09-25,03:40:58.000,268,11021454,-795,0,1758771657,15183.91921164,152.13636753000173,50727.09686616 2025-09-25,03:40:59.000,268,11021763,-795,0,1758771658,15184.080883080002,152.24915360999876,50727.25756992 2025-09-25,03:41:00.000,268,11021640,-795,0,1758771659,15184.033728909992,152.33374316999834,50727.2156472 2025-09-25,03:41:01.000,268,11021738,-795,0,1758771660,15184.080883080002,152.18571144000452,50727.131801760006 2025-09-25,03:41:02.000,268,11021519,-795,0,1758771661,15183.966365809996,152.25620273999812,50727.08987904 2025-09-25,03:41:03.000,268,11021620,-795,0,1758771662,15183.959629500001,152.4042344699992,50727.15276312001 2025-09-25,03:41:04.000,268,11021581,-795,0,1758771663,15183.966365809996,152.36193969000306,50727.110840400004 2025-09-25,03:41:05.000,268,11021684,-795,0,1758771664,15184.006783669996,152.28439926000283,50727.22263432001 2025-09-25,03:41:06.000,268,11021711,-795,0,1758771665,15184.047201529997,152.39718533999985,50727.18769872 2025-09-25,03:41:07.000,268,11021663,-795,0,1758771666,15183.966365809996,152.31964490999962,50727.12481464001 2025-09-25,03:41:08.000,268,11021558,-795,0,1758771667,15184.000047360001,152.36193969000306,50727.04795632 2025-09-25,03:41:09.000,268,11021378,-795,0,1758771668,15183.979838430001,152.26325187000475,50727.30647976 2025-09-25,03:41:10.000,268,11021577,-795,0,1758771669,15183.85858485,152.4042344699992,50727.18769872 2025-09-25,03:41:11.000,268,11021709,-795,0,1758771670,15183.85858485,152.24915360999876,50727.180711600005 2025-09-25,03:41:12.000,268,11021641,-795,0,1758771671,15183.91921164,152.3548905600037,50727.27154416001 2025-09-25,03:41:13.000,268,11021880,-795,0,1758771672,15183.824903299996,152.3055466500009,50727.2156472 2025-09-25,03:41:14.000,268,11021783,-795,0,1758771673,15183.83837592,152.24915360999876,50727.075904799996 2025-09-25,03:41:15.000,268,11021802,-795,0,1758771674,15183.79795806,152.2068588300026,50727.13878888 2025-09-25,03:41:16.000,268,11021750,-795,0,1758771675,15183.7575402,152.17161317999853,50727.22263432001 2025-09-25,03:41:17.000,268,11021878,-795,0,1758771676,15183.784485439995,152.21390796000196,50727.29250552001 2025-09-25,03:41:18.000,268,11021489,-795,0,1758771677,15183.764276509995,152.07997448999959,50727.36237672 2025-09-25,03:41:19.000,268,11021540,-795,0,1758771678,15183.81143067999,152.0588271000015,50727.34141536001 2025-09-25,03:41:20.000,268,11021590,-795,0,1758771679,15183.79795806,152.08702361999894,50727.110840400004 2025-09-25,03:41:21.000,268,11021615,-795,0,1758771680,15183.946156879996,152.05177797000215,50727.23660856 2025-09-25,03:41:22.000,268,11021510,-795,0,1758771681,15183.804694369996,151.95309015000385,50727.30647976 2025-09-25,03:41:23.000,268,11021560,-795,0,1758771682,15183.69691341,151.87554972000362,50727.20167296001 2025-09-25,03:41:24.000,268,11021715,-795,0,1758771683,15183.69691341,152.00243405999936,50727.30647976 2025-09-25,03:41:25.000,268,11021635,-795,0,1758771684,15183.79795806,151.91079537000041,50727.33442824 2025-09-25,03:41:26.000,268,11021746,-795,0,1758771685,15183.77101281999,151.96718841000256,50727.229621440005 2025-09-25,03:41:27.000,268,11021693,-795,0,1758771686,15183.73059495999,151.98128667000128,50727.32045400001 2025-09-25,03:41:28.000,268,11021345,-795,0,1758771687,15183.764276509995,151.76981276999868,50727.20167296001 2025-09-25,03:41:29.000,268,11021615,-795,0,1758771688,15183.643022929995,151.95309015000385,50727.327441120004 2025-09-25,03:41:30.000,268,11021472,-795,0,1758771689,15183.582396139995,151.76276363999932,50727.36936384001 2025-09-25,03:41:31.000,268,11021589,-795,0,1758771690,15183.501560419994,151.8614514600049,50727.229621440005 2025-09-25,03:41:32.000,268,11021755,-795,0,1758771691,15183.48808779999,151.79096016000403,50727.243595679996 2025-09-25,03:41:33.000,268,11021691,-795,0,1758771692,15183.50829672999,151.8121075500021,50727.45320928 2025-09-25,03:41:34.000,268,11021733,-755,0,1758771693,15183.63628662,151.8332549400002,50727.446222160004 2025-09-25,03:41:35.000,268,11021689,-795,0,1758771694,15183.48808779999,151.73456712000188,50727.36936384001 2025-09-25,03:41:36.000,268,11021595,-795,0,1758771695,15183.366834219989,151.78391103000467,50727.26455704 2025-09-25,03:41:37.000,268,11021802,-795,0,1758771696,15183.44766993999,151.78391103000467,50727.16673736 2025-09-25,03:41:38.000,268,11021612,-795,0,1758771697,15183.47461518,151.62178104000486,50727.32045400001 2025-09-25,03:41:39.000,268,11021575,-795,0,1758771698,15183.454406249999,151.80505842000275,50727.348402480005 2025-09-25,03:41:40.000,268,11021536,-795,0,1758771699,15183.56892351999,151.75571450999996,50727.397312320005 2025-09-25,03:41:41.000,268,11021571,-795,0,1758771700,15183.562187209995,151.537191479998,50727.41827368001 2025-09-25,03:41:42.000,268,11021541,-795,0,1758771701,15183.51503304,151.76981276999868,50727.37635096 2025-09-25,03:41:43.000,268,11021770,-795,0,1758771702,15183.461142559994,151.72751799000253,50727.26455704 2025-09-25,03:41:44.000,268,11021750,-795,0,1758771703,15183.44766993999,151.62178104000486,50727.243595679996 2025-09-25,03:41:45.000,268,11021684,-795,0,1758771704,15183.42746100999,151.74161625000124,50727.348402480005 2025-09-25,03:41:46.000,268,11021556,-795,0,1758771705,15183.562187209995,151.72751799000253,50727.145776 2025-09-25,03:41:47.000,268,11021643,-795,0,1758771706,15183.333152669999,151.61473190999823,50727.31346688 2025-09-25,03:41:48.000,268,11021584,-795,0,1758771707,15183.366834219989,151.74161625000124,50727.15276312001 2025-09-25,03:41:49.000,268,11021676,-795,0,1758771708,15183.454406249999,151.64292843000294,50727.36936384001 2025-09-25,03:41:50.000,268,11021694,-795,0,1758771709,15183.333152669999,151.67817407999974,50727.39032520001 2025-09-25,03:41:51.000,268,11021589,-795,0,1758771710,15183.434197319999,151.79096016000403,50727.52308048 2025-09-25,03:41:52.000,268,11021651,-795,0,1758771711,15183.306207429989,151.8332549400002,50727.36936384001 2025-09-25,03:41:53.000,268,11021824,-795,0,1758771712,15183.265789569989,151.95309015000385,50727.41128656 2025-09-25,03:41:54.000,268,11021686,-795,0,1758771713,15183.259053259993,151.8121075500021,50727.30647976 2025-09-25,03:41:55.000,268,11021540,-795,0,1758771714,15183.252316949998,151.90374624000106,50727.41827368001 2025-09-25,03:41:56.000,268,11021752,-795,0,1758771715,15183.232108019998,151.78391103000467,50727.348402480005 2025-09-25,03:41:57.000,268,11021658,-795,0,1758771716,15183.131063369998,151.82620581000083,50727.30647976 2025-09-25,03:41:58.000,268,11021630,-795,0,1758771717,15183.164744919988,151.9319427599985,50727.23660856 2025-09-25,03:41:59.000,268,11021530,-795,0,1758771718,15183.097381819993,151.79096016000403,50727.37635096 2025-09-25,03:42:00.000,268,11021681,-795,0,1758771719,15183.050227649997,151.84030406999955,50727.22263432001 2025-09-25,03:42:01.000,268,11021654,-795,0,1758771720,15183.083909200002,151.88964798000234,50727.26455704 2025-09-25,03:42:02.000,268,11021585,-795,0,1758771721,15183.097381819993,151.8966971100017,50727.3553896 2025-09-25,03:42:03.000,268,11021607,-795,0,1758771722,15183.090645509998,151.86850059000426,50727.25058280001 2025-09-25,03:42:04.000,268,11021728,-795,0,1758771723,15183.131063369998,151.7486653800006,50727.243595679996 2025-09-25,03:42:05.000,268,11021638,-795,0,1758771724,15183.117590749993,151.80505842000275,50727.397312320005 2025-09-25,03:42:06.000,268,11021617,-795,0,1758771725,15183.036755029992,151.76981276999868,50727.2855184 2025-09-25,03:42:07.000,268,11021561,-795,0,1758771726,15183.016546099992,151.73456712000188,50727.22263432001 2025-09-25,03:42:08.000,268,11021626,-795,0,1758771727,15182.969391929997,151.6852232099991,50727.29250552001 2025-09-25,03:42:09.000,268,11021793,-795,0,1758771728,15183.056963959993,151.6993214699978,50727.243595679996 2025-09-25,03:42:10.000,268,11021613,-795,0,1758771729,15182.982864550002,151.69227233999845,50727.25058280001 2025-09-25,03:42:11.000,268,11021554,-795,0,1758771730,15183.009809789997,151.67112495000038,50727.20167296001 2025-09-25,03:42:12.000,268,11021356,-795,0,1758771731,15182.935710379992,151.65702669000166,50727.20167296001 2025-09-25,03:42:13.000,268,11021533,-795,0,1758771732,15182.982864550002,151.70637060000445,50727.229621440005 2025-09-25,03:42:14.000,268,11021613,-795,0,1758771733,15183.009809789997,151.72046886000317,50727.19468584 2025-09-25,03:42:15.000,268,11021571,-795,0,1758771734,15183.043491340002,151.74161625000124,50727.25058280001 2025-09-25,03:42:16.000,268,11021731,-795,0,1758771735,15183.023282410002,151.87554972000362,50727.25058280001 2025-09-25,03:42:17.000,268,11021735,-795,0,1758771736,15183.158008609993,151.75571450999996,50727.278531280004 2025-09-25,03:42:18.000,268,11021683,-795,0,1758771737,15183.144535989988,151.80505842000275,50727.32045400001 2025-09-25,03:42:19.000,268,11021602,-795,0,1758771738,15183.232108019998,151.81915668000147,50727.22263432001 2025-09-25,03:42:20.000,268,11021754,-795,0,1758771739,15183.211899089998,151.87554972000362,50727.243595679996 2025-09-25,03:42:21.000,268,11021622,-795,0,1758771740,15183.265789569989,151.78391103000467,50727.278531280004 2025-09-25,03:42:22.000,268,11021577,-795,0,1758771741,15183.272525879998,151.82620581000083,50727.2156472 2025-09-25,03:42:23.000,268,11021590,-795,0,1758771742,15183.360097909994,151.97423754000192,50727.243595679996 2025-09-25,03:42:24.000,268,11021852,-795,0,1758771743,15183.440933629994,152.03063058000407,50727.25756992 2025-09-25,03:42:25.000,268,11021891,-795,0,1758771744,15183.454406249999,152.0447288400028,50727.327441120004 2025-09-25,03:42:26.000,268,11021678,-795,0,1758771745,15183.454406249999,152.0940727499983,50727.278531280004 2025-09-25,03:42:27.000,268,11021687,-795,0,1758771746,15183.440933629994,152.1081710100043,50727.180711600005 2025-09-25,03:42:28.000,268,11021770,-795,0,1758771747,15183.454406249999,152.10112187999766,50727.27154416001 2025-09-25,03:42:29.000,268,11021840,-795,0,1758771748,15183.47461518,151.96718841000256,50727.37635096 2025-09-25,03:42:30.000,268,11021647,-795,0,1758771749,15183.48808779999,152.0940727499983,50727.36936384001 2025-09-25,03:42:31.000,268,11021512,-795,0,1758771750,15183.366834219989,151.93899188999785,50727.23660856 2025-09-25,03:42:32.000,268,11021560,-795,0,1758771751,15183.461142559994,152.03063058000407,50727.34141536001 2025-09-25,03:42:33.000,268,11021669,-795,0,1758771752,15183.49482411,152.1434166600011,50727.29250552001 2025-09-25,03:42:34.000,268,11021701,-795,0,1758771753,15183.52850565999,152.0940727499983,50727.30647976 2025-09-25,03:42:35.000,268,11021586,-795,0,1758771754,15183.59586876,151.9460410200045,50727.30647976 2025-09-25,03:42:36.000,268,11021702,-795,0,1758771755,15183.541978279995,152.00243405999936,50727.36936384001 2025-09-25,03:42:37.000,268,11021798,-795,0,1758771756,15183.683440789995,152.07292536000023,50727.32045400001 2025-09-25,03:42:38.000,268,11021758,-795,0,1758771757,15183.60934137999,152.18571144000452,50727.23660856 2025-09-25,03:42:39.000,268,11021762,-795,0,1758771758,15183.5554509,152.07997448999959,50727.26455704 2025-09-25,03:42:40.000,268,11021759,-755,0,1758771759,15183.58913244999,151.88964798000234,50727.20167296001 2025-09-25,03:42:41.000,268,11021561,-795,0,1758771760,15183.683440789995,151.86850059000426,50727.145776 2025-09-25,03:42:42.000,268,11021729,-795,0,1758771761,15183.622813999995,151.95309015000385,50727.12481464001 2025-09-25,03:42:43.000,268,11021747,-795,0,1758771762,15183.663231859995,151.92489362999913,50727.10385328001 2025-09-25,03:42:44.000,268,11021657,-795,0,1758771763,15183.71038602999,151.92489362999913,50727.145776 2025-09-25,03:42:45.000,268,11021774,-795,0,1758771764,15183.66996816999,151.9319427599985,50727.110840400004 2025-09-25,03:42:46.000,268,11021740,-795,0,1758771765,15183.66996816999,151.92489362999913,50727.131801760006 2025-09-25,03:42:47.000,268,11021629,-795,0,1758771766,15183.77101281999,151.86850059000426,50727.110840400004 2025-09-25,03:42:48.000,268,11021737,-795,0,1758771767,15183.77774913,152.01653231999808,50727.2156472 2025-09-25,03:42:49.000,268,11021748,-795,0,1758771768,15183.764276509995,151.91079537000041,50727.10385328001 2025-09-25,03:42:50.000,268,11021591,-795,0,1758771769,15183.643022929995,151.99538493,50727.19468584 2025-09-25,03:42:51.000,268,11021625,-795,0,1758771770,15183.77101281999,151.93899188999785,50727.11782752 2025-09-25,03:42:52.000,268,11021650,-795,0,1758771771,15183.85858485,151.98128667000128,50727.0409692 2025-09-25,03:42:53.000,268,11021740,-795,0,1758771772,15183.723858649995,151.99538493,50727.17372448001 2025-09-25,03:42:54.000,268,11021670,-795,0,1758771773,15183.79122174999,151.93899188999785,50727.20167296001 2025-09-25,03:42:55.000,268,11021698,-795,0,1758771774,15183.79122174999,151.95309015000385,50727.19468584 2025-09-25,03:42:56.000,268,11021650,-795,0,1758771775,15183.73059495999,151.92489362999913,50727.22263432001 2025-09-25,03:42:57.000,268,11021626,-795,0,1758771776,15183.77774913,151.90374624000106,50727.18769872 2025-09-25,03:42:58.000,268,11021592,-795,0,1758771777,15183.75080388999,151.9460410200045,50727.278531280004 2025-09-25,03:42:59.000,268,11021901,-795,0,1758771778,15183.77774913,151.99538493,50727.2855184 2025-09-25,03:43:00.000,268,11021606,-795,0,1758771779,15183.73059495999,151.88964798000234,50727.12481464001 2025-09-25,03:43:01.000,268,11021720,-795,0,1758771780,15183.73733127,151.88964798000234,50727.23660856 2025-09-25,03:43:02.000,268,11021669,-795,0,1758771781,15183.81816699,151.98128667000128,50727.20866008 2025-09-25,03:43:03.000,268,11021683,-795,0,1758771782,15183.683440789995,151.93899188999785,50727.2156472 2025-09-25,03:43:04.000,268,11021633,-795,0,1758771783,15183.71712234,151.79096016000403,50727.20167296001 2025-09-25,03:43:05.000,268,11021693,-795,0,1758771784,15183.69017709999,151.77686189999804,50727.25756992 2025-09-25,03:43:06.000,268,11021560,-795,0,1758771785,15183.703649719995,151.80505842000275,50727.145776 2025-09-25,03:43:07.000,268,11021714,-795,0,1758771786,15183.65649555,151.8121075500021,50727.145776 2025-09-25,03:43:08.000,268,11021683,-795,0,1758771787,15183.65649555,151.79096016000403,50727.09686616 2025-09-25,03:43:09.000,268,11021490,-795,0,1758771788,15183.582396139995,151.69227233999845,50727.180711600005 2025-09-25,03:43:10.000,268,11021673,-795,0,1758771789,15183.64975923999,151.67817407999974,50727.110840400004 2025-09-25,03:43:11.000,268,11021669,-795,0,1758771790,15183.643022929995,151.62178104000486,50727.131801760006 2025-09-25,03:43:12.000,268,11021748,-795,0,1758771791,15183.56892351999,151.7486653800006,50727.23660856 2025-09-25,03:43:13.000,268,11021685,-795,0,1758771792,15183.64975923999,151.80505842000275,50727.25058280001 2025-09-25,03:43:14.000,268,11021606,-795,0,1758771793,15183.602605069995,151.57243713000207,50727.20167296001 2025-09-25,03:43:15.000,268,11021658,-795,0,1758771794,15183.64975923999,151.65702669000166,50727.299492640006 2025-09-25,03:43:16.000,268,11021669,-795,0,1758771795,15183.67670448,151.57948626000143,50727.20167296001 2025-09-25,03:43:17.000,268,11021617,-795,0,1758771796,15183.69017709999,151.67112495000038,50727.20167296001 2025-09-25,03:43:18.000,268,11021633,-795,0,1758771797,15183.663231859995,151.67112495000038,50727.15975024 2025-09-25,03:43:19.000,268,11021730,-795,0,1758771798,15183.63628662,151.61473190999823,50727.145776 2025-09-25,03:43:20.000,268,11021836,-795,0,1758771799,15183.64975923999,151.5865353900008,50727.20866008 2025-09-25,03:43:21.000,268,11021626,-795,0,1758771800,15183.602605069995,151.6006336499995,50727.19468584 2025-09-25,03:43:22.000,268,11021589,-795,0,1758771801,15183.57565983,151.65702669000166,50727.15975024 2025-09-25,03:43:23.000,268,11021796,-795,0,1758771802,15183.60934137999,151.64292843000294,50727.131801760006 2025-09-25,03:43:24.000,268,11021725,-795,0,1758771803,15183.67670448,151.67112495000038,50727.10385328001 2025-09-25,03:43:25.000,268,11021685,-795,0,1758771804,15183.66996816999,151.67112495000038,50727.20167296001 2025-09-25,03:43:26.000,268,11021699,-795,0,1758771805,15183.64975923999,151.70637060000445,50727.131801760006 2025-09-25,03:43:27.000,268,11021661,-795,0,1758771806,15183.62955030999,151.73456712000188,50727.180711600005 2025-09-25,03:43:28.000,268,11021728,-795,0,1758771807,15183.562187209995,151.7134197300038,50727.243595679996 2025-09-25,03:43:29.000,268,11021634,-795,0,1758771808,15183.61607769,151.73456712000188,50727.04795632 2025-09-25,03:43:30.000,268,11021816,-795,0,1758771809,15183.61607769,151.6993214699978,50727.04795632 2025-09-25,03:43:31.000,268,11021826,-795,0,1758771810,15183.61607769,151.66407582000102,50727.08289192001 2025-09-25,03:43:32.000,268,11021685,-795,0,1758771811,15183.643022929995,151.63587930000358,50727.06891768 2025-09-25,03:43:33.000,268,11021725,-795,0,1758771812,15183.64975923999,151.77686189999804,50727.229621440005 2025-09-25,03:43:34.000,268,11021991,-795,0,1758771813,15183.77101281999,151.84030406999955,50727.05494344001 2025-09-25,03:43:35.000,268,11021635,-795,0,1758771814,15183.73733127,151.81915668000147,50727.20866008 2025-09-25,03:43:36.000,268,11021546,-795,0,1758771815,15183.744067579995,151.79096016000403,50727.05494344001 2025-09-25,03:43:37.000,268,11021519,-795,0,1758771816,15183.79122174999,151.74161625000124,50727.2156472 2025-09-25,03:43:38.000,268,11021738,-795,0,1758771817,15183.81143067999,151.81915668000147,50727.27154416001 2025-09-25,03:43:39.000,268,11021661,-795,0,1758771818,15183.7575402,151.72046886000317,50727.08987904 2025-09-25,03:43:40.000,268,11021520,-795,0,1758771819,15183.77101281999,151.88964798000234,50727.299492640006 2025-09-25,03:43:41.000,268,11021774,-795,0,1758771820,15183.79795806,151.76981276999868,50727.110840400004 2025-09-25,03:43:42.000,268,11021578,-795,0,1758771821,15183.83163960999,151.8121075500021,50727.110840400004 2025-09-25,03:43:43.000,268,11021634,-795,0,1758771822,15183.79122174999,151.76276363999932,50727.0409692 2025-09-25,03:43:44.000,268,11021846,-795,0,1758771823,15183.7575402,151.85440232999827,50727.08987904 2025-09-25,03:43:45.000,268,11021541,-795,0,1758771824,15183.764276509995,151.87554972000362,50727.13878888 2025-09-25,03:43:46.000,268,11021527,-795,0,1758771825,15183.85184853999,151.79096016000403,50727.061930560005 2025-09-25,03:43:47.000,268,11021644,-795,0,1758771826,15183.7575402,151.82620581000083,50727.10385328001 2025-09-25,03:43:48.000,268,11021517,-795,0,1758771827,15183.824903299996,151.78391103000467,50727.10385328001 2025-09-25,03:43:49.000,268,11021602,-795,0,1758771828,15183.744067579995,151.8332549400002,50727.20167296001 2025-09-25,03:43:50.000,268,11021535,-795,0,1758771829,15183.865321159996,151.91784449999977,50727.145776 2025-09-25,03:43:51.000,268,11021671,-795,0,1758771830,15183.946156879996,151.8473531999989,50727.15276312001 2025-09-25,03:43:52.000,268,11021492,-795,0,1758771831,15183.973102119991,151.76981276999868,50727.4252608 2025-09-25,03:43:53.000,268,11021834,-795,0,1758771832,15183.973102119991,151.8473531999989,50727.22263432001 2025-09-25,03:43:54.000,268,11021564,-795,0,1758771833,15184.040465220001,151.93899188999785,50727.10385328001 2025-09-25,03:43:55.000,268,11021614,-795,0,1758771834,15184.067410459997,151.92489362999913,50727.33442824 2025-09-25,03:43:56.000,268,11021878,-795,0,1758771835,15183.979838430001,151.9319427599985,50727.2156472 2025-09-25,03:43:57.000,268,11021557,-795,0,1758771836,15184.033728909992,151.8473531999989,50727.20167296001 2025-09-25,03:43:58.000,268,11021822,-795,0,1758771837,15184.114564629992,151.88259885000298,50727.20167296001 2025-09-25,03:43:59.000,268,11021752,-795,0,1758771838,15183.993311049991,151.88259885000298,50727.2855184 2025-09-25,03:44:00.000,268,11021592,-795,0,1758771839,15184.000047360001,151.88259885000298,50727.278531280004 2025-09-25,03:44:01.000,268,11021807,-635,0,1758771840,15183.946156879996,151.90374624000106,50727.3553896 2025-09-25,03:44:02.000,268,11021547,-795,0,1758771841,15184.033728909992,151.88259885000298,50727.2855184 2025-09-25,03:44:03.000,268,11021653,-795,0,1758771842,15184.026992599996,151.8966971100017,50727.38333808 2025-09-25,03:44:04.000,268,11021728,-795,0,1758771843,15184.060674150001,151.88259885000298,50727.36237672 2025-09-25,03:44:05.000,268,11021743,-795,0,1758771844,15184.013519979992,151.87554972000362,50727.22263432001 2025-09-25,03:44:06.000,268,11021785,-795,0,1758771845,15183.986574739996,151.8332549400002,50727.278531280004 2025-09-25,03:44:07.000,268,11021666,-795,0,1758771846,15184.033728909992,151.87554972000362,50727.38333808 2025-09-25,03:44:08.000,268,11021718,-795,0,1758771847,15184.000047360001,151.92489362999913,50727.243595679996 2025-09-25,03:44:09.000,268,11021640,-795,0,1758771848,15184.047201529997,151.8473531999989,50727.446222160004 2025-09-25,03:44:10.000,268,11021631,-795,0,1758771849,15184.033728909992,151.90374624000106,50727.5300676 2025-09-25,03:44:11.000,268,11021581,-795,0,1758771850,15183.993311049991,151.88964798000234,50727.41827368001 2025-09-25,03:44:12.000,268,11021724,-795,0,1758771851,15184.047201529997,151.82620581000083,50727.43923504001 2025-09-25,03:44:13.000,268,11021733,-795,0,1758771852,15184.080883080002,151.88259885000298,50727.327441120004 2025-09-25,03:44:14.000,268,11021721,-795,0,1758771853,15184.087619389997,151.8614514600049,50727.3553896 2025-09-25,03:44:15.000,268,11021600,-795,0,1758771854,15184.026992599996,151.82620581000083,50727.41128656 2025-09-25,03:44:16.000,268,11021503,-795,0,1758771855,15184.087619389997,151.81915668000147,50727.22263432001 2025-09-25,03:44:17.000,268,11021523,-795,0,1758771856,15184.074146769992,151.84030406999955,50727.38333808 2025-09-25,03:44:18.000,268,11021513,-795,0,1758771857,15184.013519979992,151.76276363999932,50727.397312320005 2025-09-25,03:44:19.000,268,11021784,-795,0,1758771858,15184.033728909992,151.7980092900034,50727.50910624001 2025-09-25,03:44:20.000,268,11021766,-795,0,1758771859,15184.026992599996,151.82620581000083,50727.4252608 2025-09-25,03:44:21.000,268,11021648,-795,0,1758771860,15184.000047360001,151.78391103000467,50727.46019640001 2025-09-25,03:44:22.000,268,11021473,-795,0,1758771861,15183.912475329991,151.72751799000253,50727.31346688 2025-09-25,03:44:23.000,268,11021842,-795,0,1758771862,15184.121300940002,151.72751799000253,50727.31346688 2025-09-25,03:44:24.000,268,11021766,-795,0,1758771863,15183.973102119991,151.72751799000253,50727.299492640006 2025-09-25,03:44:25.000,268,11021800,-795,0,1758771864,15183.973102119991,151.7980092900034,50727.52308048 2025-09-25,03:44:26.000,268,11021656,-795,0,1758771865,15183.986574739996,151.8332549400002,50727.50211912 2025-09-25,03:44:27.000,268,11021755,-795,0,1758771866,15183.892266399991,151.78391103000467,50727.41128656 2025-09-25,03:44:28.000,268,11021623,-795,0,1758771867,15183.925947949996,151.76981276999868,50727.397312320005 2025-09-25,03:44:29.000,268,11021649,-795,0,1758771868,15183.89900271,151.8121075500021,50727.467183520006 2025-09-25,03:44:30.000,268,11021602,-795,0,1758771869,15183.865321159996,151.7134197300038,50727.4252608 2025-09-25,03:44:31.000,268,11021712,-795,0,1758771870,15183.925947949996,151.69227233999845,50727.50211912 2025-09-25,03:44:32.000,268,11021664,-795,0,1758771871,15183.83163960999,151.6499775600023,50727.36936384001 2025-09-25,03:44:33.000,268,11021662,-795,0,1758771872,15183.912475329991,151.74161625000124,50727.40429944 2025-09-25,03:44:34.000,268,11021613,-795,0,1758771873,15183.845112229996,151.74161625000124,50727.348402480005 2025-09-25,03:44:35.000,268,11021687,-795,0,1758771874,15183.764276509995,151.62178104000486,50727.348402480005 2025-09-25,03:44:36.000,268,11021688,-795,0,1758771875,15183.723858649995,151.62883017000422,50727.397312320005 2025-09-25,03:44:37.000,268,11021736,-795,0,1758771876,15183.764276509995,151.72751799000253,50727.33442824 2025-09-25,03:44:38.000,268,11021676,-795,0,1758771877,15183.845112229996,151.66407582000102,50727.45320928 2025-09-25,03:44:39.000,268,11021678,-795,0,1758771878,15183.804694369996,151.66407582000102,50727.43923504001 2025-09-25,03:44:40.000,268,11021697,-795,0,1758771879,15183.77774913,151.62178104000486,50727.43224792 2025-09-25,03:44:41.000,268,11021534,-795,0,1758771880,15183.723858649995,151.57243713000207,50727.41128656 2025-09-25,03:44:42.000,268,11021580,-795,0,1758771881,15183.83163960999,151.67817407999974,50727.299492640006 2025-09-25,03:44:43.000,268,11021770,-795,0,1758771882,15183.723858649995,151.5865353900008,50727.26455704 2025-09-25,03:44:44.000,268,11021637,-795,0,1758771883,15183.73733127,151.65702669000166,50727.29250552001 2025-09-25,03:44:45.000,268,11021703,-795,0,1758771884,15183.71038602999,151.6993214699978,50727.36936384001 2025-09-25,03:44:46.000,268,11021601,-795,0,1758771885,15183.723858649995,151.69227233999845,50727.41827368001 2025-09-25,03:44:47.000,268,11021727,-795,0,1758771886,15183.62955030999,151.55833887000335,50727.278531280004 2025-09-25,03:44:48.000,268,11021669,-795,0,1758771887,15183.703649719995,151.67112495000038,50727.25058280001 2025-09-25,03:44:49.000,268,11021718,-795,0,1758771888,15183.69017709999,151.72751799000253,50727.36936384001 2025-09-25,03:44:50.000,268,11021507,-795,0,1758771889,15183.65649555,151.62883017000422,50727.3553896 2025-09-25,03:44:51.000,268,11021719,-795,0,1758771890,15183.63628662,151.6852232099991,50727.32045400001 2025-09-25,03:44:52.000,268,11021656,-795,0,1758771891,15183.67670448,151.5653880000027,50727.33442824 2025-09-25,03:44:53.000,268,11021670,-795,0,1758771892,15183.683440789995,151.6993214699978,50727.2855184 2025-09-25,03:44:54.000,268,11021566,-795,0,1758771893,15183.49482411,151.61473190999823,50727.39032520001 2025-09-25,03:44:55.000,268,11021612,-795,0,1758771894,15183.380306839994,151.551289740004,50727.278531280004 2025-09-25,03:44:56.000,268,11021613,-795,0,1758771895,15183.400515769994,151.67817407999974,50727.36936384001 2025-09-25,03:44:57.000,268,11021656,-795,0,1758771896,15183.360097909994,151.53014234999864,50727.25756992 2025-09-25,03:44:58.000,268,11021782,-795,0,1758771897,15183.373570529999,151.5865353900008,50727.25756992 2025-09-25,03:44:59.000,268,11021658,-795,0,1758771898,15183.333152669999,151.537191479998,50727.2855184 2025-09-25,03:45:00.000,268,11021657,-795,0,1758771899,15183.387043149989,151.69227233999845,50727.20866008 2025-09-25,03:45:01.000,268,11021620,-795,0,1758771900,15183.339888979994,151.7134197300038,50727.20866008 2025-09-25,03:45:02.000,268,11021620,-795,0,1758771901,15183.44766993999,151.6852232099991,50727.40429944 2025-09-25,03:45:03.000,268,11021767,-795,0,1758771902,15183.319680049994,151.62178104000486,50727.229621440005 2025-09-25,03:45:04.000,268,11021605,-795,0,1758771903,15183.299471119994,151.69227233999845,50727.278531280004 2025-09-25,03:45:05.000,268,11021726,-795,0,1758771904,15183.353361599999,151.66407582000102,50727.2855184 2025-09-25,03:45:06.000,268,11021629,-795,0,1758771905,15183.306207429989,151.7134197300038,50727.243595679996 2025-09-25,03:45:07.000,268,11021622,-795,0,1758771906,15183.326416359989,151.67817407999974,50727.26455704 2025-09-25,03:45:08.000,268,11021605,-795,0,1758771907,15183.326416359989,151.66407582000102,50727.348402480005 2025-09-25,03:45:09.000,268,11021641,-795,0,1758771908,15183.285998499989,151.7134197300038,50727.278531280004 2025-09-25,03:45:10.000,268,11021690,-795,0,1758771909,15183.299471119994,151.59358452000015,50727.229621440005 2025-09-25,03:45:11.000,268,11021673,-795,0,1758771910,15183.285998499989,151.69227233999845,50727.25756992 2025-09-25,03:45:12.000,268,11021638,-795,0,1758771911,15183.434197319999,151.7980092900034,50727.30647976 2025-09-25,03:45:13.000,268,11021683,-795,0,1758771912,15183.51503304,151.81915668000147,50727.397312320005 2025-09-25,03:45:14.000,268,11021604,-795,0,1758771913,15183.48808779999,151.80505842000275,50727.3553896 2025-09-25,03:45:15.000,268,11021736,-795,0,1758771914,15183.434197319999,151.77686189999804,50727.37635096 2025-09-25,03:45:16.000,268,11021658,-795,0,1758771915,15183.413988389999,151.82620581000083,50727.48814488001 2025-09-25,03:45:17.000,268,11021574,-795,0,1758771916,15183.393779459999,151.91784449999977,50727.3553896 2025-09-25,03:45:18.000,268,11021854,-795,0,1758771917,15183.420724699994,151.9319427599985,50727.348402480005 2025-09-25,03:45:19.000,268,11021637,-795,0,1758771918,15183.360097909994,151.7980092900034,50727.36237672 2025-09-25,03:45:20.000,268,11021762,-795,0,1758771919,15183.434197319999,151.82620581000083,50727.45320928 2025-09-25,03:45:21.000,268,11021622,-795,0,1758771920,15183.40725207999,151.8473531999989,50727.278531280004 2025-09-25,03:45:22.000,268,11021535,-795,0,1758771921,15183.387043149989,151.86850059000426,50727.38333808 2025-09-25,03:45:23.000,268,11021673,-795,0,1758771922,15183.373570529999,151.8121075500021,50727.31346688 2025-09-25,03:45:24.000,268,11021646,-795,0,1758771923,15183.46787886999,151.7486653800006,50727.48115776 2025-09-25,03:45:25.000,268,11021620,-795,0,1758771924,15183.420724699994,151.66407582000102,50727.4252608 2025-09-25,03:45:26.000,268,11021891,-795,0,1758771925,15183.366834219989,151.7980092900034,50727.348402480005 2025-09-25,03:45:27.000,268,11021729,-795,0,1758771926,15183.306207429989,151.75571450999996,50727.40429944 2025-09-25,03:45:28.000,268,11021671,-795,0,1758771927,15183.292734809998,151.69227233999845,50727.20167296001 2025-09-25,03:45:29.000,268,11021802,-795,0,1758771928,15183.333152669999,151.72046886000317,50727.41827368001 2025-09-25,03:45:30.000,268,11021582,-795,0,1758771929,15183.373570529999,151.77686189999804,50727.23660856 2025-09-25,03:45:31.000,268,11021855,-795,0,1758771930,15183.306207429989,151.70637060000445,50727.397312320005 2025-09-25,03:45:32.000,268,11021662,-795,0,1758771931,15183.420724699994,151.81915668000147,50727.30647976 2025-09-25,03:45:33.000,268,11021405,-795,0,1758771932,15183.326416359989,151.57243713000207,50727.32045400001 2025-09-25,03:45:34.000,268,11021588,-795,0,1758771933,15183.387043149989,151.7486653800006,50727.33442824 2025-09-25,03:45:35.000,268,11021450,-795,0,1758771934,15183.373570529999,151.66407582000102,50727.22263432001 2025-09-25,03:45:36.000,268,11021571,-795,0,1758771935,15183.400515769994,151.6006336499995,50727.23660856 2025-09-25,03:45:37.000,268,11021572,-795,0,1758771936,15183.440933629994,151.65702669000166,50727.327441120004 2025-09-25,03:45:38.000,268,11021712,-795,0,1758771937,15183.42746100999,151.63587930000358,50727.19468584 2025-09-25,03:45:39.000,268,11021785,-795,0,1758771938,15183.44766993999,151.6499775600023,50727.36936384001 2025-09-25,03:45:40.000,268,11021646,-795,0,1758771939,15183.387043149989,151.64292843000294,50727.348402480005 2025-09-25,03:45:41.000,268,11021644,-795,0,1758771940,15183.44766993999,151.50899496000056,50727.278531280004 2025-09-25,03:45:42.000,268,11021598,-795,0,1758771941,15183.387043149989,151.59358452000015,50727.43224792 2025-09-25,03:45:43.000,268,11021736,-795,0,1758771942,15183.360097909994,151.53014234999864,50727.243595679996 2025-09-25,03:45:44.000,268,11021449,-795,0,1758771943,15183.53524197,151.6006336499995,50727.27154416001 2025-09-25,03:45:45.000,268,11021599,-795,0,1758771944,15183.602605069995,151.73456712000188,50727.29250552001 2025-09-25,03:45:46.000,268,11021735,-795,0,1758771945,15183.643022929995,151.62883017000422,50727.30647976 2025-09-25,03:45:47.000,268,11021599,-795,0,1758771946,15183.723858649995,151.5019458300012,50727.29250552001 2025-09-25,03:45:48.000,268,11021609,-795,0,1758771947,15183.683440789995,151.50899496000056,50727.36936384001 2025-09-25,03:45:49.000,268,11021833,-795,0,1758771948,15183.75080388999,151.53014234999864,50727.33442824 2025-09-25,03:45:50.000,268,11021509,-795,0,1758771949,15183.77774913,151.54424061000464,50727.32045400001 2025-09-25,03:45:51.000,268,11021795,-795,0,1758771950,15183.79795806,151.48079844000313,50727.467183520006 2025-09-25,03:45:52.000,268,11021656,-795,0,1758771951,15183.87879378,151.49489670000185,50727.32045400001 2025-09-25,03:45:53.000,268,11021487,-795,0,1758771952,15183.892266399991,151.50899496000056,50727.37635096 2025-09-25,03:45:54.000,268,11021719,-795,0,1758771953,15183.939420570001,151.6499775600023,50727.2855184 2025-09-25,03:45:55.000,268,11021685,-795,0,1758771954,15183.91921164,151.4667001800044,50727.33442824 2025-09-25,03:45:56.000,268,11021658,-795,0,1758771955,15183.912475329991,151.52309321999928,50727.50211912 2025-09-25,03:45:57.000,268,11021770,-795,0,1758771956,15183.966365809996,151.62178104000486,50727.53705472001 2025-09-25,03:45:58.000,268,11021590,-795,0,1758771957,15183.952893189991,151.4667001800044,50727.36936384001 2025-09-25,03:45:59.000,268,11021836,-795,0,1758771958,15184.101092010002,151.45260191999841,50727.32045400001 2025-09-25,03:46:00.000,268,11021694,-795,0,1758771959,15184.053937839992,151.41030714000226,50727.41128656 2025-09-25,03:46:01.000,268,11021695,-795,0,1758771960,15184.141509870002,151.42440540000098,50727.46019640001 2025-09-25,03:46:02.000,268,11021709,-715,0,1758771961,15184.168455109997,151.4667001800044,50727.36237672 2025-09-25,03:46:03.000,268,11021531,-795,0,1758771962,15184.168455109997,151.36096322999947,50727.43923504001 2025-09-25,03:46:04.000,268,11021552,-795,0,1758771963,15184.222345590002,151.54424061000464,50727.29250552001 2025-09-25,03:46:05.000,268,11021679,-795,0,1758771964,15184.181927730002,151.5865353900008,50727.33442824 2025-09-25,03:46:06.000,268,11021633,-795,0,1758771965,15184.148246179997,151.5865353900008,50727.27154416001 2025-09-25,03:46:07.000,268,11021684,-795,0,1758771966,15184.175191419992,151.551289740004,50727.278531280004 2025-09-25,03:46:08.000,268,11021656,-795,0,1758771967,15184.134773559992,151.57243713000207,50727.33442824 2025-09-25,03:46:09.000,268,11021568,-795,0,1758771968,15184.202136660002,151.5653880000027,50727.34141536001 2025-09-25,03:46:10.000,268,11021568,-795,0,1758771969,15184.208872969997,151.67112495000038,50727.278531280004 2025-09-25,03:46:11.000,268,11021708,-795,0,1758771970,15184.067410459997,151.67817407999974,50727.2855184 2025-09-25,03:46:12.000,268,11021581,-795,0,1758771971,15184.141509870002,151.76276363999932,50727.2855184 2025-09-25,03:46:13.000,268,11021611,-795,0,1758771972,15184.121300940002,151.75571450999996,50727.36936384001 2025-09-25,03:46:14.000,268,11021598,-795,0,1758771973,15184.154982489992,151.8614514600049,50727.299492640006 2025-09-25,03:46:15.000,268,11021673,-795,0,1758771974,15184.202136660002,151.8332549400002,50727.41128656 2025-09-25,03:46:16.000,268,11021649,-795,0,1758771975,15184.134773559992,151.87554972000362,50727.41827368001 2025-09-25,03:46:17.000,268,11021636,-795,0,1758771976,15184.101092010002,151.9601392800032,50727.299492640006 2025-09-25,03:46:18.000,268,11021733,-795,0,1758771977,15184.107828319997,151.9319427599985,50727.299492640006 2025-09-25,03:46:19.000,268,11021530,-795,0,1758771978,15184.053937839992,151.98833580000064,50727.41128656 2025-09-25,03:46:20.000,268,11021829,-795,0,1758771979,15184.128037249997,152.01653231999808,50727.41128656 2025-09-25,03:46:21.000,268,11021740,-795,0,1758771980,15184.080883080002,151.9601392800032,50727.43224792 2025-09-25,03:46:22.000,268,11021604,-795,0,1758771981,15184.013519979992,151.93899188999785,50727.33442824 2025-09-25,03:46:23.000,268,11021641,-795,0,1758771982,15184.006783669996,152.0447288400028,50727.446222160004 2025-09-25,03:46:24.000,268,11021683,-795,0,1758771983,15183.979838430001,152.0235814500047,50727.36237672 2025-09-25,03:46:25.000,268,11021578,-795,0,1758771984,15183.89900271,152.0235814500047,50727.33442824 2025-09-25,03:46:26.000,268,11021733,-795,0,1758771985,15183.85858485,152.0588271000015,50727.34141536001 2025-09-25,03:46:27.000,268,11021599,-795,0,1758771986,15183.872057469991,152.03767971000343,50727.3553896 2025-09-25,03:46:28.000,268,11021781,-795,0,1758771987,15183.7575402,152.08702361999894,50727.27154416001 2025-09-25,03:46:29.000,268,11021617,-795,0,1758771988,15183.77101281999,152.08702361999894,50727.327441120004 2025-09-25,03:46:30.000,268,11021763,-795,0,1758771989,15183.85184853999,152.1081710100043,50727.36936384001 2025-09-25,03:46:31.000,268,11021696,-795,0,1758771990,15183.764276509995,152.12226927000302,50727.36237672 2025-09-25,03:46:32.000,268,11021681,-795,0,1758771991,15183.73059495999,152.1081710100043,50727.36936384001 2025-09-25,03:46:33.000,268,11021635,-795,0,1758771992,15183.75080388999,152.11522014000366,50727.3553896 2025-09-25,03:46:34.000,268,11021659,-795,0,1758771993,15183.73059495999,152.07997448999959,50727.31346688 2025-09-25,03:46:35.000,268,11021674,-795,0,1758771994,15183.71038602999,152.12226927000302,50727.3553896 2025-09-25,03:46:36.000,268,11021567,-795,0,1758771995,15183.663231859995,152.10112187999766,50727.3553896 2025-09-25,03:46:37.000,268,11021657,-795,0,1758771996,15183.67670448,152.1786623099979,50727.38333808 2025-09-25,03:46:38.000,268,11021716,-795,0,1758771997,15183.62955030999,152.11522014000366,50727.278531280004 2025-09-25,03:46:39.000,268,11021710,-795,0,1758771998,15183.61607769,152.12226927000302,50727.34141536001 2025-09-25,03:46:40.000,268,11021683,-795,0,1758771999,15183.62955030999,152.07292536000023,50727.30647976 2025-09-25,03:46:41.000,268,11021665,-795,0,1758772000,15183.64975923999,152.18571144000452,50727.25756992 2025-09-25,03:46:42.000,268,11021622,-795,0,1758772001,15183.60934137999,152.15046579000045,50727.348402480005 2025-09-25,03:46:43.000,268,11021644,-795,0,1758772002,15183.521769349994,152.13636753000173,50727.2156472 2025-09-25,03:46:44.000,268,11021646,-795,0,1758772003,15183.562187209995,152.1575149199998,50727.36936384001 2025-09-25,03:46:45.000,268,11021661,-795,0,1758772004,15183.48808779999,152.22095709000132,50727.2855184 2025-09-25,03:46:46.000,268,11021579,-795,0,1758772005,15183.501560419994,152.11522014000366,50727.20866008 2025-09-25,03:46:47.000,268,11021569,-755,0,1758772006,15183.48808779999,152.19276057000388,50727.243595679996 2025-09-25,03:46:48.000,268,11021722,-795,0,1758772007,15183.420724699994,152.19276057000388,50727.26455704 2025-09-25,03:46:49.000,268,11021563,-795,0,1758772008,15183.42746100999,152.18571144000452,50727.2156472 2025-09-25,03:46:50.000,268,11021603,-755,0,1758772009,15183.420724699994,152.13636753000173,50727.243595679996 2025-09-25,03:46:51.000,268,11021621,-795,0,1758772010,15183.326416359989,152.0447288400028,50727.38333808 2025-09-25,03:46:52.000,268,11021704,-795,0,1758772011,15183.279262189993,152.15046579000045,50727.2855184 2025-09-25,03:46:53.000,268,11021806,-795,0,1758772012,15183.191690159998,152.00243405999936,50727.12481464001 2025-09-25,03:46:54.000,268,11021861,-795,0,1758772013,15183.198426469993,151.97423754000192,50727.08289192001 2025-09-25,03:46:55.000,268,11021838,-795,0,1758772014,15183.198426469993,152.12931840000238,50727.12481464001 2025-09-25,03:46:56.000,268,11021743,-795,0,1758772015,15183.232108019998,152.07292536000023,50727.25058280001 2025-09-25,03:46:57.000,268,11021642,-795,0,1758772016,15183.232108019998,152.07292536000023,50727.08987904 2025-09-25,03:46:58.000,268,11021702,-795,0,1758772017,15183.218635399993,152.00243405999936,50727.2855184 2025-09-25,03:46:59.000,268,11021729,-795,0,1758772018,15183.360097909994,152.07292536000023,50727.25058280001 2025-09-25,03:47:00.000,268,11021465,-795,0,1758772019,15183.279262189993,152.07997448999959,50727.26455704 2025-09-25,03:47:01.000,268,11021684,-795,0,1758772020,15183.245580639988,152.12226927000302,50727.25756992 2025-09-25,03:47:02.000,268,11021889,-795,0,1758772021,15183.312943739998,152.07292536000023,50727.25756992 2025-09-25,03:47:03.000,268,11021605,-795,0,1758772022,15183.218635399993,151.9601392800032,50727.2855184 2025-09-25,03:47:04.000,268,11021596,-795,0,1758772023,15183.097381819993,151.95309015000385,50727.2156472 2025-09-25,03:47:05.000,268,11021566,-795,0,1758772024,15183.198426469993,151.9460410200045,50727.2156472 2025-09-25,03:47:06.000,268,11021682,-795,0,1758772025,15183.164744919988,151.8473531999989,50727.27154416001 2025-09-25,03:47:07.000,268,11021724,-795,0,1758772026,15183.191690159998,152.0447288400028,50727.327441120004 2025-09-25,03:47:08.000,268,11021805,-795,0,1758772027,15183.232108019998,151.95309015000385,50727.278531280004 2025-09-25,03:47:09.000,268,11021593,-795,0,1758772028,15183.272525879998,151.93899188999785,50727.29250552001 2025-09-25,03:47:10.000,268,11021740,-795,0,1758772029,15183.245580639988,151.98128667000128,50727.278531280004 2025-09-25,03:47:11.000,268,11021680,-795,0,1758772030,15183.218635399993,152.03767971000343,50727.30647976 2025-09-25,03:47:12.000,268,11021597,-795,0,1758772031,15183.205162779988,151.97423754000192,50727.278531280004 2025-09-25,03:47:13.000,268,11021651,-795,0,1758772032,15183.198426469993,152.0447288400028,50727.327441120004 2025-09-25,03:47:14.000,268,11021549,-795,0,1758772033,15183.326416359989,152.1575149199998,50727.278531280004 2025-09-25,03:47:15.000,268,11021636,-795,0,1758772034,15183.339888979994,152.0940727499983,50727.2855184 2025-09-25,03:47:16.000,268,11021616,-795,0,1758772035,15183.393779459999,152.07292536000023,50727.278531280004 2025-09-25,03:47:17.000,268,11021729,-795,0,1758772036,15183.312943739998,152.1081710100043,50727.31346688 2025-09-25,03:47:18.000,268,11021539,-795,0,1758772037,15183.420724699994,152.19980970000324,50727.2855184 2025-09-25,03:47:19.000,268,11021671,-795,0,1758772038,15183.373570529999,152.12931840000238,50727.278531280004 2025-09-25,03:47:20.000,268,11021678,-795,0,1758772039,15183.393779459999,152.2068588300026,50727.30647976 2025-09-25,03:47:21.000,268,11021762,-795,0,1758772040,15183.373570529999,152.12226927000302,50727.29250552001 2025-09-25,03:47:22.000,268,11021776,-795,0,1758772041,15183.387043149989,152.19980970000324,50727.2156472 2025-09-25,03:47:23.000,268,11021733,-795,0,1758772042,15183.366834219989,152.19276057000388,50727.26455704 2025-09-25,03:47:24.000,268,11021537,-795,0,1758772043,15183.393779459999,152.22095709000132,50727.25756992 2025-09-25,03:47:25.000,268,11021771,-795,0,1758772044,15183.481351489994,152.1786623099979,50727.20167296001 2025-09-25,03:47:26.000,268,11021780,-795,0,1758772045,15183.541978279995,152.36193969000306,50727.15975024 2025-09-25,03:47:27.000,268,11021692,-795,0,1758772046,15183.58913244999,152.36898882000241,50727.25756992 2025-09-25,03:47:28.000,268,11021636,-795,0,1758772047,15183.663231859995,152.36193969000306,50727.2156472 2025-09-25,03:47:29.000,268,11021578,-795,0,1758772048,15183.622813999995,152.39718533999985,50727.243595679996 2025-09-25,03:47:30.000,268,11021683,-795,0,1758772049,15183.71712234,152.3548905600037,50727.22263432001 2025-09-25,03:47:31.000,268,11021725,-795,0,1758772050,15183.602605069995,152.44652925000264,50727.243595679996 2025-09-25,03:47:32.000,268,11021678,-795,0,1758772051,15183.63628662,152.37603795000177,50727.33442824 2025-09-25,03:47:33.000,268,11021651,-795,0,1758772052,15183.60934137999,152.46767664000072,50727.16673736 2025-09-25,03:47:34.000,268,11021683,-795,0,1758772053,15183.66996816999,152.44652925000264,50727.299492640006 2025-09-25,03:47:35.000,268,11021538,-795,0,1758772054,15183.71712234,152.53111881000223,50727.27154416001 2025-09-25,03:47:36.000,268,11021758,-795,0,1758772055,15183.71712234,152.5170205500035,50727.32045400001 2025-09-25,03:47:37.000,268,11021697,-795,0,1758772056,15183.73733127,152.53816794000159,50727.243595679996 2025-09-25,03:47:38.000,268,11021829,-795,0,1758772057,15183.64975923999,152.62275750000117,50727.348402480005 2025-09-25,03:47:39.000,268,11021573,-795,0,1758772058,15183.723858649995,152.57341358999838,50727.299492640006 2025-09-25,03:47:40.000,268,11021796,-795,0,1758772059,15183.703649719995,152.53816794000159,50727.3553896 2025-09-25,03:47:41.000,268,11021596,-795,0,1758772060,15183.723858649995,152.55931532999966,50727.229621440005 2025-09-25,03:47:42.000,268,11021575,-795,0,1758772061,15183.73059495999,152.41833272999793,50727.3553896 2025-09-25,03:47:43.000,268,11021819,-795,0,1758772062,15183.64975923999,152.55931532999966,50727.22263432001 2025-09-25,03:47:44.000,268,11021698,-795,0,1758772063,15183.683440789995,152.5170205500035,50727.32045400001 2025-09-25,03:47:45.000,268,11021650,-795,0,1758772064,15183.703649719995,152.46767664000072,50727.3553896 2025-09-25,03:47:46.000,268,11021647,-795,0,1758772065,15183.723858649995,152.46767664000072,50727.30647976 2025-09-25,03:47:47.000,268,11021513,-795,0,1758772066,15183.71038602999,152.53816794000159,50727.36237672 2025-09-25,03:47:48.000,268,11021685,-795,0,1758772067,15183.683440789995,152.47472577000008,50727.34141536001 2025-09-25,03:47:49.000,268,11021753,-795,0,1758772068,15183.723858649995,152.5029222900048,50727.2855184 2025-09-25,03:47:50.000,268,11021730,-795,0,1758772069,15183.723858649995,152.53816794000159,50727.19468584 2025-09-25,03:47:51.000,268,11021646,-795,0,1758772070,15183.71712234,152.47472577000008,50727.4252608 2025-09-25,03:47:52.000,268,11021739,-755,0,1758772071,15183.79122174999,152.4888240299988,50727.327441120004 2025-09-25,03:47:53.000,268,11021701,-795,0,1758772072,15183.804694369996,152.54521707000094,50727.38333808 2025-09-25,03:47:54.000,268,11021690,-795,0,1758772073,15183.824903299996,152.53111881000223,50727.327441120004 2025-09-25,03:47:55.000,268,11021770,-795,0,1758772074,15183.81143067999,152.6016101100031,50727.33442824 2025-09-25,03:47:56.000,268,11021682,-795,0,1758772075,15183.77774913,152.52406968000287,50727.43923504001 2025-09-25,03:47:57.000,268,11021661,-795,0,1758772076,15183.71712234,152.54521707000094,50727.45320928 2025-09-25,03:47:58.000,268,11021694,-795,0,1758772077,15183.77774913,152.52406968000287,50727.3553896 2025-09-25,03:47:59.000,268,11021743,-795,0,1758772078,15183.723858649995,152.53111881000223,50727.397312320005 2025-09-25,03:48:00.000,268,11021698,-795,0,1758772079,15183.79122174999,152.5522662000003,50727.36936384001 2025-09-25,03:48:01.000,268,11021749,-795,0,1758772080,15183.79795806,152.57341358999838,50727.39032520001 2025-09-25,03:48:02.000,268,11021639,-795,0,1758772081,15183.77774913,152.53816794000159,50727.30647976 2025-09-25,03:48:03.000,268,11021781,-795,0,1758772082,15183.91921164,152.57341358999838,50727.36237672 2025-09-25,03:48:04.000,268,11021763,-795,0,1758772083,15183.81143067999,152.62980663000053,50727.299492640006 2025-09-25,03:48:05.000,268,11021724,-795,0,1758772084,15183.77101281999,152.6016101100031,50727.29250552001 2025-09-25,03:48:06.000,268,11021665,-795,0,1758772085,15183.77101281999,152.4888240299988,50727.397312320005 2025-09-25,03:48:07.000,268,11021626,-795,0,1758772086,15183.64975923999,152.70734706000076,50727.32045400001 2025-09-25,03:48:08.000,268,11021637,-795,0,1758772087,15183.663231859995,152.58751185000438,50727.36237672 2025-09-25,03:48:09.000,268,11021722,-795,0,1758772088,15183.67670448,152.6157083700018,50727.278531280004 2025-09-25,03:48:10.000,268,11021643,-795,0,1758772089,15183.64975923999,152.57341358999838,50727.27154416001 2025-09-25,03:48:11.000,268,11021571,-795,0,1758772090,15183.67670448,152.54521707000094,50727.299492640006 2025-09-25,03:48:12.000,268,11021701,-795,0,1758772091,15183.61607769,152.55931532999966,50727.31346688 2025-09-25,03:48:13.000,268,11021583,-795,0,1758772092,15183.59586876,152.60865924000245,50727.37635096 2025-09-25,03:48:14.000,268,11021653,-795,0,1758772093,15183.71038602999,152.54521707000094,50727.30647976 2025-09-25,03:48:15.000,268,11021774,-795,0,1758772094,15183.663231859995,152.52406968000287,50727.29250552001 2025-09-25,03:48:16.000,268,11021655,-795,0,1758772095,15183.56892351999,152.5170205500035,50727.30647976 2025-09-25,03:48:17.000,268,11021656,-795,0,1758772096,15183.562187209995,152.62275750000117,50727.33442824 2025-09-25,03:48:18.000,268,11021807,-795,0,1758772097,15183.53524197,152.5170205500035,50727.243595679996 2025-09-25,03:48:19.000,268,11021689,-795,0,1758772098,15183.52850565999,152.50997142000415,50727.23660856 2025-09-25,03:48:20.000,268,11021604,-795,0,1758772099,15183.56892351999,152.57341358999838,50727.33442824 2025-09-25,03:48:21.000,268,11021617,-795,0,1758772100,15183.541978279995,152.55931532999966,50727.39032520001 2025-09-25,03:48:22.000,268,11021817,-795,0,1758772101,15183.49482411,152.4888240299988,50727.36237672 2025-09-25,03:48:23.000,268,11021747,-795,0,1758772102,15183.562187209995,152.5029222900048,50727.25756992 2025-09-25,03:48:24.000,268,11021675,-795,0,1758772103,15183.51503304,152.53816794000159,50727.2855184 2025-09-25,03:48:25.000,268,11021801,-795,0,1758772104,15183.53524197,152.6016101100031,50727.48814488001 2025-09-25,03:48:26.000,268,11021542,-795,0,1758772105,15183.58913244999,152.6509540199986,50727.43224792 2025-09-25,03:48:27.000,268,11021829,-795,0,1758772106,15183.5554509,152.62275750000117,50727.31346688 2025-09-25,03:48:28.000,268,11021705,-795,0,1758772107,15183.521769349994,152.6509540199986,50727.48115776 2025-09-25,03:48:29.000,268,11021677,-795,0,1758772108,15183.5554509,152.64390488999925,50727.36936384001 2025-09-25,03:48:30.000,268,11021674,-795,0,1758772109,15183.56892351999,152.68619967000268,50727.36237672 2025-09-25,03:48:31.000,268,11021596,-795,0,1758772110,15183.501560419994,152.67915054000332,50727.37635096 2025-09-25,03:48:32.000,268,11021623,-795,0,1758772111,15183.501560419994,152.56636445999902,50727.4252608 2025-09-25,03:48:33.000,268,11021600,-795,0,1758772112,15183.44766993999,152.67210141000396,50727.38333808 2025-09-25,03:48:34.000,268,11021851,-795,0,1758772113,15183.440933629994,152.72144531999948,50727.38333808 2025-09-25,03:48:35.000,268,11021529,-795,0,1758772114,15183.40725207999,152.65800314999797,50727.37635096 2025-09-25,03:48:36.000,268,11021875,-795,0,1758772115,15183.373570529999,152.72144531999948,50727.34141536001 2025-09-25,03:48:37.000,268,11021660,-795,0,1758772116,15183.279262189993,152.6368557599999,50727.397312320005 2025-09-25,03:48:38.000,268,11021835,-795,0,1758772117,15183.44766993999,152.72144531999948,50727.36936384001 2025-09-25,03:48:39.000,268,11021675,-795,0,1758772118,15183.312943739998,152.56636445999902,50727.36237672 2025-09-25,03:48:40.000,268,11021711,-795,0,1758772119,15183.46787886999,152.72849444999883,50727.446222160004 2025-09-25,03:48:41.000,268,11021609,-795,0,1758772120,15183.454406249999,152.71439619000012,50727.37635096 2025-09-25,03:48:42.000,268,11021805,-795,0,1758772121,15183.393779459999,152.78488749000098,50727.46019640001 2025-09-25,03:48:43.000,268,11021691,-795,0,1758772122,15183.42746100999,152.6650522800046,50727.3553896 2025-09-25,03:48:44.000,268,11021668,-795,0,1758772123,15183.312943739998,152.67210141000396,50727.327441120004 2025-09-25,03:48:45.000,268,11021676,-795,0,1758772124,15183.333152669999,152.67915054000332,50727.27154416001 2025-09-25,03:48:46.000,268,11021724,-795,0,1758772125,15183.265789569989,152.64390488999925,50727.23660856 2025-09-25,03:48:47.000,268,11021695,-795,0,1758772126,15183.164744919988,152.7637401000029,50727.29250552001 2025-09-25,03:48:48.000,268,11021530,-795,0,1758772127,15183.171481229998,152.7355435799982,50727.20866008 2025-09-25,03:48:49.000,268,11021557,-795,0,1758772128,15183.232108019998,152.68619967000268,50727.397312320005 2025-09-25,03:48:50.000,268,11021595,-795,0,1758772129,15183.097381819993,152.64390488999925,50727.180711600005 2025-09-25,03:48:51.000,268,11021528,-795,0,1758772130,15183.158008609993,152.67915054000332,50727.229621440005 2025-09-25,03:48:52.000,268,11021570,-795,0,1758772131,15183.063700270002,152.64390488999925,50727.229621440005 2025-09-25,03:48:53.000,268,11021562,-795,0,1758772132,15183.104118130002,152.82013313999778,50727.110840400004 2025-09-25,03:48:54.000,268,11021786,-795,0,1758772133,15183.050227649997,152.70734706000076,50727.20167296001 2025-09-25,03:48:55.000,268,11021657,-635,0,1758772134,15183.043491340002,152.78488749000098,50727.19468584 2025-09-25,03:48:56.000,268,11021822,-795,0,1758772135,15182.928974069997,152.64390488999925,50727.20866008 2025-09-25,03:48:57.000,268,11021762,-795,0,1758772136,15183.063700270002,152.74259271000483,50727.11782752 2025-09-25,03:48:58.000,268,11021483,-795,0,1758772137,15183.009809789997,152.6650522800046,50727.20167296001 2025-09-25,03:48:59.000,268,11021837,-795,0,1758772138,15182.969391929997,152.7637401000029,50727.05494344001 2025-09-25,03:49:00.000,268,11021756,-795,0,1758772139,15183.077172889993,152.67915054000332,50727.17372448001 2025-09-25,03:49:01.000,268,11021631,-795,0,1758772140,15183.043491340002,152.70734706000076,50727.22263432001 2025-09-25,03:49:02.000,268,11021643,-795,0,1758772141,15182.996337169992,152.897673569998,50727.20866008 2025-09-25,03:49:03.000,268,11021799,-795,0,1758772142,15183.009809789997,152.93291922000208,50727.02000784 2025-09-25,03:49:04.000,268,11021783,-795,0,1758772143,15183.097381819993,152.84128053000313,50727.061930560005 2025-09-25,03:49:05.000,268,11021667,-795,0,1758772144,15183.211899089998,152.83423140000377,50727.278531280004 2025-09-25,03:49:06.000,268,11021713,-795,0,1758772145,15183.050227649997,152.67915054000332,50727.41128656 2025-09-25,03:49:07.000,268,11021861,-795,0,1758772146,15183.090645509998,152.90472270000464,50727.3553896 2025-09-25,03:49:08.000,268,11021696,-795,0,1758772147,15183.117590749993,152.84128053000313,50727.34141536001 2025-09-25,03:49:09.000,268,11021663,-795,0,1758772148,15183.110854439998,152.85537879000185,50727.36936384001 2025-09-25,03:49:10.000,268,11021693,-795,0,1758772149,15183.043491340002,152.87652617999993,50727.4252608 2025-09-25,03:49:11.000,268,11021756,-795,0,1758772150,15183.050227649997,152.89062443999865,50727.40429944 2025-09-25,03:49:12.000,268,11021502,-795,0,1758772151,15183.036755029992,152.92587009000272,50727.47417064 2025-09-25,03:49:13.000,268,11021670,-795,0,1758772152,15183.003073480002,152.75669097000355,50727.3553896 2025-09-25,03:49:14.000,268,11021604,-795,0,1758772153,15183.036755029992,152.7355435799982,50727.33442824 2025-09-25,03:49:15.000,268,11021663,-795,0,1758772154,15183.043491340002,152.89062443999865,50727.34141536001 2025-09-25,03:49:16.000,268,11021659,-795,0,1758772155,15182.928974069997,152.77783836000162,50727.48814488001 2025-09-25,03:49:17.000,268,11021514,-795,0,1758772156,15182.942446690002,152.95406661000015,50727.23660856 2025-09-25,03:49:18.000,268,11021684,-795,0,1758772157,15182.942446690002,152.9470174800008,50727.47417064 2025-09-25,03:49:19.000,268,11021659,-795,0,1758772158,15182.935710379992,152.78488749000098,50727.40429944 2025-09-25,03:49:20.000,268,11021562,-795,0,1758772159,15182.908765139997,152.87652617999993,50727.45320928 2025-09-25,03:49:21.000,268,11021696,-795,0,1758772160,15182.976128239992,152.72144531999948,50727.34141536001 2025-09-25,03:49:22.000,268,11021804,-795,0,1758772161,15182.868347279997,152.74259271000483,50727.662822880004 2025-09-25,03:49:23.000,268,11021633,-795,0,1758772162,15182.794247869992,152.80603487999906,50727.48814488001 2025-09-25,03:49:24.000,268,11021660,-795,0,1758772163,15182.794247869992,152.72144531999948,50727.31346688 2025-09-25,03:49:25.000,268,11021628,-795,0,1758772164,15182.686466909996,152.77783836000162,50727.30647976 2025-09-25,03:49:26.000,268,11021577,-795,0,1758772165,15182.747093699996,152.67915054000332,50727.31346688 2025-09-25,03:49:27.000,268,11021669,-795,0,1758772166,15182.6797306,152.78488749000098,50727.2855184 2025-09-25,03:49:28.000,268,11021702,-795,0,1758772167,15182.760566320001,152.72144531999948,50727.327441120004 2025-09-25,03:49:29.000,268,11021619,-795,0,1758772168,15182.686466909996,152.7355435799982,50727.5300676 2025-09-25,03:49:30.000,268,11021671,-795,0,1758772169,15182.585422259996,152.67210141000396,50727.39032520001 2025-09-25,03:49:31.000,268,11021683,-795,0,1758772170,15182.59889488,152.7355435799982,50727.299492640006 2025-09-25,03:49:32.000,268,11021682,-795,0,1758772171,15182.625840119996,152.6650522800046,50727.25058280001 2025-09-25,03:49:33.000,268,11021572,-795,0,1758772172,15182.625840119996,152.7002979300014,50727.278531280004 2025-09-25,03:49:34.000,268,11021589,-795,0,1758772173,15182.733621079991,152.72849444999883,50727.30647976 2025-09-25,03:49:35.000,268,11021717,-795,0,1758772174,15182.672994289991,152.71439619000012,50727.32045400001 2025-09-25,03:49:36.000,268,11021718,-795,0,1758772175,15182.706675839996,152.7496418400042,50727.327441120004 2025-09-25,03:49:37.000,268,11021649,-795,0,1758772176,15182.672994289991,152.68619967000268,50727.27154416001 2025-09-25,03:49:38.000,268,11021743,-795,0,1758772177,15182.63257642999,152.69324880000204,50727.397312320005 2025-09-25,03:49:39.000,268,11021813,-795,0,1758772178,15182.672994289991,152.72849444999883,50727.446222160004 2025-09-25,03:49:40.000,268,11021542,-795,0,1758772179,15182.57194963999,152.67210141000396,50727.397312320005 2025-09-25,03:49:41.000,268,11021780,-795,0,1758772180,15182.672994289991,152.60865924000245,50727.41827368001 2025-09-25,03:49:42.000,268,11021776,-795,0,1758772181,15182.706675839996,152.65800314999797,50727.36936384001 2025-09-25,03:49:43.000,268,11021716,-795,0,1758772182,15182.686466909996,152.6509540199986,50727.29250552001 2025-09-25,03:49:44.000,268,11021668,-795,0,1758772183,15182.672994289991,152.6509540199986,50727.41827368001 2025-09-25,03:49:45.000,268,11021680,-795,0,1758772184,15182.666257979996,152.59456098000373,50727.48115776 2025-09-25,03:49:46.000,268,11021838,-795,0,1758772185,15182.65952167,152.55931532999966,50727.2855184 2025-09-25,03:49:47.000,268,11021867,-795,0,1758772186,15182.740357390001,152.37603795000177,50727.30647976 2025-09-25,03:49:48.000,268,11021640,-795,0,1758772187,15182.686466909996,152.56636445999902,50727.40429944 2025-09-25,03:49:49.000,268,11021639,-795,0,1758772188,15182.57194963999,152.52406968000287,50727.36237672 2025-09-25,03:49:50.000,268,11021757,-795,0,1758772189,15182.63257642999,152.56636445999902,50727.31346688 2025-09-25,03:49:51.000,268,11021744,-795,0,1758772190,15182.585422259996,152.58046271999774,50727.327441120004 2025-09-25,03:49:52.000,268,11021723,-795,0,1758772191,15182.6797306,152.52406968000287,50727.31346688 2025-09-25,03:49:53.000,268,11021758,-795,0,1758772192,15182.706675839996,152.58751185000438,50727.278531280004 2025-09-25,03:49:54.000,268,11021796,-795,0,1758772193,15182.693203219991,152.453578380002,50727.43923504001 2025-09-25,03:49:55.000,268,11021858,-795,0,1758772194,15182.69993953,152.69324880000204,50727.39032520001 2025-09-25,03:49:56.000,268,11021706,-795,0,1758772195,15182.760566320001,152.5522662000003,50727.34141536001 2025-09-25,03:49:57.000,268,11021660,-795,0,1758772196,15182.753830009991,152.50997142000415,50727.3553896 2025-09-25,03:49:58.000,268,11021495,-795,0,1758772197,15182.726884769996,152.54521707000094,50727.29250552001 2025-09-25,03:49:59.000,268,11021770,-795,0,1758772198,15182.760566320001,152.4888240299988,50727.348402480005 2025-09-25,03:50:00.000,268,11021745,-795,0,1758772199,15182.868347279997,152.5522662000003,50727.26455704 2025-09-25,03:50:01.000,268,11021794,-795,0,1758772200,15182.834665729992,152.46062751000136,50727.32045400001 2025-09-25,03:50:02.000,268,11021527,-795,0,1758772201,15182.875083589992,152.48177489999944,50727.12481464001 2025-09-25,03:50:03.000,268,11021566,-795,0,1758772202,15182.800984180001,152.54521707000094,50727.30647976 2025-09-25,03:50:04.000,268,11021823,-795,0,1758772203,15182.69993953,152.67210141000396,50727.348402480005 2025-09-25,03:50:05.000,268,11021574,-795,0,1758772204,15182.780775250001,152.43243099000392,50727.25058280001 2025-09-25,03:50:06.000,268,11021911,-795,0,1758772205,15182.774038939991,152.50997142000415,50727.41128656 2025-09-25,03:50:07.000,268,11021745,-795,0,1758772206,15182.854874659992,152.52406968000287,50727.229621440005 2025-09-25,03:50:08.000,268,11021681,-795,0,1758772207,15182.955919309992,152.53816794000159,50727.2855184 2025-09-25,03:50:09.000,268,11021889,-795,0,1758772208,15182.955919309992,152.56636445999902,50727.06891768 2025-09-25,03:50:10.000,268,11021622,-795,0,1758772209,15182.834665729992,152.57341358999838,50727.23660856 2025-09-25,03:50:11.000,268,11021763,-795,0,1758772210,15182.922237760002,152.56636445999902,50727.145776 2025-09-25,03:50:12.000,268,11021880,-795,0,1758772211,15182.908765139997,152.67210141000396,50727.19468584 2025-09-25,03:50:13.000,268,11021581,-795,0,1758772212,15182.969391929997,152.56636445999902,50727.31346688 2025-09-25,03:50:14.000,268,11021607,-795,0,1758772213,15182.969391929997,152.7002979300014,50727.26455704 2025-09-25,03:50:15.000,268,11021665,-795,0,1758772214,15182.928974069997,152.65800314999797,50727.2156472 2025-09-25,03:50:16.000,268,11021599,-795,0,1758772215,15183.063700270002,152.6509540199986,50727.27154416001 2025-09-25,03:50:17.000,268,11021762,-795,0,1758772216,15183.030018719997,152.7355435799982,50727.32045400001 2025-09-25,03:50:18.000,268,11021612,-795,0,1758772217,15183.151272299998,152.79193662000034,50727.22263432001 2025-09-25,03:50:19.000,268,11021675,-795,0,1758772218,15183.124327060003,152.7637401000029,50727.18769872 2025-09-25,03:50:20.000,268,11021661,-795,0,1758772219,15183.171481229998,152.82013313999778,50727.30647976 2025-09-25,03:50:21.000,268,11021719,-795,0,1758772220,15183.097381819993,152.8483296600025,50727.31346688 2025-09-25,03:50:22.000,268,11021707,-795,0,1758772221,15183.104118130002,152.911771830004,50727.180711600005 2025-09-25,03:50:23.000,268,11021751,-795,0,1758772222,15183.137799679993,152.93291922000208,50727.31346688 2025-09-25,03:50:24.000,268,11021727,-795,0,1758772223,15183.151272299998,152.83423140000377,50727.34141536001 2025-09-25,03:50:25.000,268,11021542,-795,0,1758772224,15183.164744919988,152.83423140000377,50727.20167296001 2025-09-25,03:50:26.000,268,11021527,-795,0,1758772225,15183.259053259993,152.70734706000076,50727.18769872 2025-09-25,03:50:27.000,268,11021615,-795,0,1758772226,15183.124327060003,152.70734706000076,50727.110840400004 2025-09-25,03:50:28.000,268,11021559,-795,0,1758772227,15183.124327060003,152.72849444999883,50727.17372448001 2025-09-25,03:50:29.000,268,11021515,-795,0,1758772228,15183.171481229998,152.75669097000355,50727.243595679996 2025-09-25,03:50:30.000,268,11021666,-795,0,1758772229,15183.137799679993,152.78488749000098,50727.2855184 2025-09-25,03:50:31.000,268,11021693,-795,0,1758772230,15183.238844329993,152.8483296600025,50727.243595679996 2025-09-25,03:50:32.000,268,11021678,-795,0,1758772231,15183.171481229998,152.77078923000226,50727.34141536001 2025-09-25,03:50:33.000,268,11021655,-795,0,1758772232,15183.232108019998,152.83423140000377,50727.29250552001 2025-09-25,03:50:34.000,268,11021696,-795,0,1758772233,15183.279262189993,152.77078923000226,50727.34141536001 2025-09-25,03:50:35.000,268,11021657,-795,0,1758772234,15183.333152669999,152.897673569998,50727.31346688 2025-09-25,03:50:36.000,268,11021705,-795,0,1758772235,15183.285998499989,152.80603487999906,50727.2855184 2025-09-25,03:50:37.000,268,11021685,-795,0,1758772236,15183.353361599999,152.98226313000487,50727.40429944 2025-09-25,03:50:38.000,268,11021660,-795,0,1758772237,15183.413988389999,152.91882096000336,50727.39032520001 2025-09-25,03:50:39.000,268,11021558,-795,0,1758772238,15183.333152669999,152.86947705000057,50727.40429944 2025-09-25,03:50:40.000,268,11021595,-755,0,1758772239,15183.292734809998,152.87652617999993,50727.25058280001 2025-09-25,03:50:41.000,268,11021566,-795,0,1758772240,15183.252316949998,152.87652617999993,50727.18769872 2025-09-25,03:50:42.000,268,11021664,-795,0,1758772241,15183.232108019998,152.78488749000098,50727.02699496 2025-09-25,03:50:43.000,268,11021475,-795,0,1758772242,15183.245580639988,152.7496418400042,50727.15975024 2025-09-25,03:50:44.000,268,11021610,-795,0,1758772243,15183.339888979994,152.80603487999906,50727.06891768 2025-09-25,03:50:45.000,268,11021827,-795,0,1758772244,15183.252316949998,152.82013313999778,50727.22263432001 2025-09-25,03:50:46.000,268,11021908,-795,0,1758772245,15183.326416359989,152.8483296600025,50727.20167296001 2025-09-25,03:50:47.000,268,11021606,-795,0,1758772246,15183.252316949998,152.77783836000162,50727.229621440005 2025-09-25,03:50:48.000,268,11021569,-795,0,1758772247,15183.238844329993,152.77783836000162,50727.278531280004 2025-09-25,03:50:49.000,268,11021684,-795,0,1758772248,15183.292734809998,152.83423140000377,50727.09686616 2025-09-25,03:50:50.000,268,11021590,-795,0,1758772249,15183.366834219989,152.7637401000029,50727.22263432001 2025-09-25,03:50:51.000,268,11021535,-795,0,1758772250,15183.380306839994,152.897673569998,50727.3553896 2025-09-25,03:50:52.000,268,11021782,-795,0,1758772251,15183.360097909994,152.911771830004,50727.32045400001 2025-09-25,03:50:53.000,268,11021691,-795,0,1758772252,15183.373570529999,152.85537879000185,50727.29250552001 2025-09-25,03:50:54.000,268,11021808,-795,0,1758772253,15183.44766993999,152.86947705000057,50727.4252608 2025-09-25,03:50:55.000,268,11021741,-795,0,1758772254,15183.48808779999,152.9611157399995,50727.37635096 2025-09-25,03:50:56.000,268,11021636,-795,0,1758772255,15183.440933629994,152.75669097000355,50727.50211912 2025-09-25,03:50:57.000,268,11021626,-795,0,1758772256,15183.53524197,152.911771830004,50727.34141536001 2025-09-25,03:50:58.000,268,11021423,-795,0,1758772257,15183.50829672999,152.7989857499997,50727.27154416001 2025-09-25,03:50:59.000,268,11021643,-795,0,1758772258,15183.52850565999,152.77783836000162,50727.36936384001 2025-09-25,03:51:00.000,268,11021651,-795,0,1758772259,15183.50829672999,152.72849444999883,50727.327441120004 2025-09-25,03:51:01.000,268,11021878,-795,0,1758772260,15183.48808779999,152.84128053000313,50727.4252608 2025-09-25,03:51:02.000,268,11021592,-795,0,1758772261,15183.454406249999,152.83423140000377,50727.43224792 2025-09-25,03:51:03.000,268,11021529,-795,0,1758772262,15183.50829672999,152.911771830004,50727.29250552001 2025-09-25,03:51:04.000,268,11021612,-795,0,1758772263,15183.57565983,152.81308400999842,50727.41128656 2025-09-25,03:51:05.000,268,11021852,-795,0,1758772264,15183.46787886999,152.80603487999906,50727.3553896 2025-09-25,03:51:06.000,268,11021630,-795,0,1758772265,15183.60934137999,152.93291922000208,50727.36237672 2025-09-25,03:51:07.000,268,11021615,-795,0,1758772266,15183.46787886999,152.81308400999842,50727.397312320005 2025-09-25,03:51:08.000,268,11021559,-795,0,1758772267,15183.5554509,152.8271822700044,50727.36936384001 2025-09-25,03:51:09.000,268,11021654,-795,0,1758772268,15183.69017709999,152.7637401000029,50727.41827368001 2025-09-25,03:51:10.000,268,11021631,-795,0,1758772269,15183.71712234,152.7989857499997,50727.34141536001 2025-09-25,03:51:11.000,268,11021613,-795,0,1758772270,15183.67670448,152.77783836000162,50727.29250552001 2025-09-25,03:51:12.000,268,11021628,-795,0,1758772271,15183.60934137999,152.83423140000377,50727.36237672 2025-09-25,03:51:13.000,268,11021796,-795,0,1758772272,15183.61607769,152.83423140000377,50727.29250552001 2025-09-25,03:51:14.000,268,11021816,-795,0,1758772273,15183.53524197,152.8624279200012,50727.299492640006 2025-09-25,03:51:15.000,268,11021665,-795,0,1758772274,15183.65649555,152.79193662000034,50727.43224792 2025-09-25,03:51:16.000,268,11021731,-795,0,1758772275,15183.66996816999,152.7637401000029,50727.3553896 2025-09-25,03:51:17.000,268,11021667,-795,0,1758772276,15183.66996816999,152.95406661000015,50727.41827368001 2025-09-25,03:51:18.000,268,11021722,-795,0,1758772277,15183.69691341,152.77783836000162,50727.34141536001 2025-09-25,03:51:19.000,268,11021500,-795,0,1758772278,15183.845112229996,152.93996835000144,50727.36936384001 2025-09-25,03:51:20.000,268,11021805,-795,0,1758772279,15183.69017709999,152.897673569998,50727.3553896 2025-09-25,03:51:21.000,268,11021653,-795,0,1758772280,15183.723858649995,152.93996835000144,50727.34141536001 2025-09-25,03:51:22.000,268,11021639,-795,0,1758772281,15183.73733127,152.95406661000015,50727.495132000004 2025-09-25,03:51:23.000,268,11021568,-795,0,1758772282,15183.81816699,153.05275442999846,50727.45320928 2025-09-25,03:51:24.000,268,11021590,-795,0,1758772283,15183.81816699,152.897673569998,50727.53705472001 2025-09-25,03:51:25.000,268,11021521,-795,0,1758772284,15183.764276509995,152.95406661000015,50727.41128656 2025-09-25,03:51:26.000,268,11021799,-795,0,1758772285,15183.81143067999,152.92587009000272,50727.31346688 2025-09-25,03:51:27.000,268,11021742,-795,0,1758772286,15183.804694369996,153.02455791000102,50727.43224792 2025-09-25,03:51:28.000,268,11021835,-795,0,1758772287,15183.64975923999,153.1091474700006,50727.23660856 2025-09-25,03:51:29.000,268,11021828,-795,0,1758772288,15183.71038602999,153.08095095000317,50727.31346688 2025-09-25,03:51:30.000,268,11021589,-795,0,1758772289,15183.69017709999,153.12324572999933,50727.33442824 2025-09-25,03:51:31.000,268,11021638,-795,0,1758772290,15183.77774913,153.10209834000125,50727.299492640006 2025-09-25,03:51:32.000,268,11021676,-795,0,1758772291,15183.723858649995,153.05275442999846,50727.30647976 2025-09-25,03:51:33.000,268,11021619,-795,0,1758772292,15183.77774913,152.98226313000487,50727.278531280004 2025-09-25,03:51:34.000,268,11021734,-795,0,1758772293,15183.663231859995,153.13734398999804,50727.31346688 2025-09-25,03:51:35.000,268,11021728,-795,0,1758772294,15183.723858649995,153.21488441999827,50727.229621440005 2025-09-25,03:51:36.000,268,11021599,-795,0,1758772295,15183.65649555,153.2571792000017,50727.19468584 2025-09-25,03:51:37.000,268,11021668,-795,0,1758772296,15183.71038602999,153.14439312000468,50727.299492640006 2025-09-25,03:51:38.000,268,11021760,-795,0,1758772297,15183.663231859995,153.13734398999804,50727.25756992 2025-09-25,03:51:39.000,268,11021731,-795,0,1758772298,15183.683440789995,153.17258964000212,50727.278531280004 2025-09-25,03:51:40.000,268,11021696,-795,0,1758772299,15183.663231859995,153.21488441999827,50727.08289192001 2025-09-25,03:51:41.000,268,11021747,-795,0,1758772300,15183.63628662,153.16554051000276,50727.22263432001 2025-09-25,03:51:42.000,268,11021866,-795,0,1758772301,15183.622813999995,153.17258964000212,50727.243595679996 2025-09-25,03:51:43.000,268,11021805,-795,0,1758772302,15183.69017709999,153.17258964000212,50727.26455704 2025-09-25,03:51:44.000,268,11021607,-795,0,1758772303,15183.67670448,153.02455791000102,50727.34141536001 2025-09-25,03:51:45.000,268,11021688,-795,0,1758772304,15183.63628662,153.15144225000404,50727.32045400001 2025-09-25,03:51:46.000,268,11021718,-795,0,1758772305,15183.683440789995,153.1584913800034,50727.229621440005 2025-09-25,03:51:47.000,268,11021698,-795,0,1758772306,15183.67670448,153.0457052999991,50727.36237672 2025-09-25,03:51:48.000,268,11021686,-795,0,1758772307,15183.73733127,153.16554051000276,50727.495132000004 2025-09-25,03:51:49.000,268,11021550,-795,0,1758772308,15183.643022929995,153.13029485999868,50727.30647976 2025-09-25,03:51:50.000,268,11021777,-795,0,1758772309,15183.622813999995,152.92587009000272,50727.3553896 2025-09-25,03:51:51.000,268,11021535,-795,0,1758772310,15183.602605069995,152.97521399999823,50727.299492640006 2025-09-25,03:51:52.000,268,11021663,-795,0,1758772311,15183.56892351999,152.99636139000359,50727.45320928 2025-09-25,03:51:53.000,268,11021723,-795,0,1758772312,15183.63628662,152.91882096000336,50727.446222160004 2025-09-25,03:51:54.000,268,11021754,-795,0,1758772313,15183.44766993999,152.92587009000272,50727.43224792 2025-09-25,03:51:55.000,268,11021876,-795,0,1758772314,15183.51503304,152.85537879000185,50727.4252608 2025-09-25,03:51:56.000,268,11021533,-795,0,1758772315,15183.48808779999,152.7989857499997,50727.41827368001 2025-09-25,03:51:57.000,268,11021691,-795,0,1758772316,15183.48808779999,152.8271822700044,50727.4252608 2025-09-25,03:51:58.000,268,11021519,-795,0,1758772317,15183.47461518,152.74259271000483,50727.48115776 2025-09-25,03:51:59.000,268,11021653,-795,0,1758772318,15183.49482411,152.77783836000162,50727.47417064 2025-09-25,03:52:00.000,268,11021687,-795,0,1758772319,15183.521769349994,152.74259271000483,50727.32045400001 2025-09-25,03:52:01.000,268,11021634,-795,0,1758772320,15183.52850565999,152.7355435799982,50727.467183520006 2025-09-25,03:52:02.000,268,11021720,-795,0,1758772321,15183.461142559994,152.7637401000029,50727.31346688 2025-09-25,03:52:03.000,268,11021722,-795,0,1758772322,15183.59586876,152.72849444999883,50727.43224792 2025-09-25,03:52:04.000,268,11021605,-795,0,1758772323,15183.40725207999,152.6650522800046,50727.43923504001 2025-09-25,03:52:05.000,268,11021880,-795,0,1758772324,15183.454406249999,152.68619967000268,50727.41128656 2025-09-25,03:52:06.000,268,11021761,-795,0,1758772325,15183.56892351999,152.6650522800046,50727.43224792 2025-09-25,03:52:07.000,268,11021699,-795,0,1758772326,15183.454406249999,152.64390488999925,50727.41128656 2025-09-25,03:52:08.000,268,11021546,-795,0,1758772327,15183.44766993999,152.52406968000287,50727.446222160004 2025-09-25,03:52:09.000,268,11021814,-795,0,1758772328,15183.420724699994,152.58751185000438,50727.4252608 2025-09-25,03:52:10.000,268,11021582,-795,0,1758772329,15183.440933629994,152.70734706000076,50727.33442824 2025-09-25,03:52:11.000,268,11021646,-795,0,1758772330,15183.46787886999,152.67210141000396,50727.54404184 2025-09-25,03:52:12.000,268,11021731,-795,0,1758772331,15183.387043149989,152.50997142000415,50727.57897744 2025-09-25,03:52:13.000,268,11021783,-795,0,1758772332,15183.440933629994,152.52406968000287,50727.43224792 2025-09-25,03:52:14.000,268,11021731,-795,0,1758772333,15183.440933629994,152.58046271999774,50727.57199032 2025-09-25,03:52:15.000,268,11021799,-795,0,1758772334,15183.380306839994,152.54521707000094,50727.46019640001 2025-09-25,03:52:16.000,268,11021826,-795,0,1758772335,15183.48808779999,152.58046271999774,50727.446222160004 2025-09-25,03:52:17.000,268,11021767,-795,0,1758772336,15183.353361599999,152.64390488999925,50727.3553896 2025-09-25,03:52:18.000,268,11021606,-795,0,1758772337,15183.420724699994,152.46062751000136,50727.41827368001 2025-09-25,03:52:19.000,268,11021499,-795,0,1758772338,15183.48808779999,152.53816794000159,50727.48814488001 2025-09-25,03:52:20.000,268,11021766,-795,0,1758772339,15183.259053259993,152.5522662000003,50727.57897744 2025-09-25,03:52:21.000,268,11021622,-795,0,1758772340,15183.440933629994,152.58751185000438,50727.52308048 2025-09-25,03:52:22.000,268,11021535,-795,0,1758772341,15183.319680049994,152.65800314999797,50727.47417064 2025-09-25,03:52:23.000,268,11021588,-795,0,1758772342,15183.333152669999,152.72849444999883,50727.2855184 2025-09-25,03:52:24.000,268,11021832,-795,0,1758772343,15183.360097909994,152.6509540199986,50727.41827368001 2025-09-25,03:52:25.000,268,11021760,-795,0,1758772344,15183.306207429989,152.68619967000268,50727.48814488001 2025-09-25,03:52:26.000,268,11021657,-795,0,1758772345,15183.380306839994,152.79193662000034,50727.4252608 2025-09-25,03:52:27.000,268,11021511,-795,0,1758772346,15183.481351489994,152.65800314999797,50727.2855184 2025-09-25,03:52:28.000,268,11021641,-795,0,1758772347,15183.353361599999,152.8483296600025,50727.39032520001 2025-09-25,03:52:29.000,268,11021624,-795,0,1758772348,15183.42746100999,152.7496418400042,50727.36237672 2025-09-25,03:52:30.000,268,11021642,-795,0,1758772349,15183.360097909994,152.8483296600025,50727.46019640001 2025-09-25,03:52:31.000,268,11021645,-795,0,1758772350,15183.440933629994,152.7496418400042,50727.516093360005 2025-09-25,03:52:32.000,268,11021564,-795,0,1758772351,15183.285998499989,152.9470174800008,50727.47417064 2025-09-25,03:52:33.000,268,11021797,-795,0,1758772352,15183.346625289989,153.00341052000294,50727.36237672 2025-09-25,03:52:34.000,268,11021545,-795,0,1758772353,15183.40725207999,152.8483296600025,50727.48115776 2025-09-25,03:52:35.000,268,11021875,-795,0,1758772354,15183.393779459999,152.8483296600025,50727.41827368001 2025-09-25,03:52:36.000,268,11021740,-795,0,1758772355,15183.319680049994,152.9470174800008,50727.41128656 2025-09-25,03:52:37.000,268,11021561,-795,0,1758772356,15183.339888979994,152.9470174800008,50727.55102896 2025-09-25,03:52:38.000,268,11021776,-795,0,1758772357,15183.346625289989,152.95406661000015,50727.5999388 2025-09-25,03:52:39.000,268,11021705,-795,0,1758772358,15183.292734809998,152.9611157399995,50727.45320928 2025-09-25,03:52:40.000,268,11021846,-795,0,1758772359,15183.252316949998,152.9470174800008,50727.34141536001 2025-09-25,03:52:41.000,268,11021621,-795,0,1758772360,15183.205162779988,152.89062443999865,50727.55102896 2025-09-25,03:52:42.000,268,11021926,-795,0,1758772361,15183.211899089998,152.91882096000336,50727.50910624001 2025-09-25,03:52:43.000,268,11021782,-795,0,1758772362,15183.144535989988,152.89062443999865,50727.48814488001 2025-09-25,03:52:44.000,268,11021725,-795,0,1758772363,15183.151272299998,153.03865616999974,50727.5300676 2025-09-25,03:52:45.000,268,11021844,-795,0,1758772364,15183.184953849988,153.02455791000102,50727.72570696001 2025-09-25,03:52:46.000,268,11021630,-795,0,1758772365,15183.110854439998,153.03865616999974,50727.55102896 2025-09-25,03:52:47.000,268,11021773,-795,0,1758772366,15183.164744919988,152.8835753099993,50727.57199032 2025-09-25,03:52:48.000,268,11021525,-795,0,1758772367,15183.137799679993,153.05980355999782,50727.52308048 2025-09-25,03:52:49.000,268,11021651,-795,0,1758772368,15183.104118130002,152.89062443999865,50727.62090016 2025-09-25,03:52:50.000,268,11021723,-795,0,1758772369,15183.218635399993,152.7989857499997,50727.55102896 2025-09-25,03:52:51.000,268,11021658,-795,0,1758772370,15183.164744919988,152.86947705000057,50727.57897744 2025-09-25,03:52:52.000,268,11021901,-795,0,1758772371,15183.144535989988,152.911771830004,50727.516093360005 2025-09-25,03:52:53.000,268,11021675,-795,0,1758772372,15183.083909200002,152.90472270000464,50727.45320928 2025-09-25,03:52:54.000,268,11021716,-795,0,1758772373,15183.117590749993,152.91882096000336,50727.55102896 2025-09-25,03:52:55.000,268,11021733,-795,0,1758772374,15183.110854439998,152.87652617999993,50727.62788728001 2025-09-25,03:52:56.000,268,11021642,-795,0,1758772375,15183.056963959993,152.79193662000034,50727.634874400006 2025-09-25,03:52:57.000,268,11021755,-795,0,1758772376,15183.117590749993,152.96816486999887,50727.52308048 2025-09-25,03:52:58.000,268,11021591,-795,0,1758772377,15183.077172889993,152.87652617999993,50727.55801608001 2025-09-25,03:52:59.000,268,11021801,-795,0,1758772378,15182.976128239992,152.90472270000464,50727.50910624001 2025-09-25,03:53:00.000,268,11021831,-795,0,1758772379,15182.895292519992,152.87652617999993,50727.55102896 2025-09-25,03:53:01.000,268,11021779,-795,0,1758772380,15183.016546099992,152.87652617999993,50727.45320928 2025-09-25,03:53:02.000,268,11021683,-795,0,1758772381,15182.982864550002,152.90472270000464,50727.495132000004 2025-09-25,03:53:03.000,268,11021571,-795,0,1758772382,15182.935710379992,152.911771830004,50727.565003200005 2025-09-25,03:53:04.000,268,11021840,-795,0,1758772383,15183.003073480002,152.897673569998,50727.52308048 2025-09-25,03:53:05.000,268,11021762,-795,0,1758772384,15182.922237760002,152.98931226000423,50727.55102896 2025-09-25,03:53:06.000,268,11021665,-795,0,1758772385,15182.848138349997,152.8835753099993,50727.5300676 2025-09-25,03:53:07.000,268,11021750,-795,0,1758772386,15182.861610970001,152.86947705000057,50727.62090016 2025-09-25,03:53:08.000,268,11021716,-795,0,1758772387,15182.902028830002,152.897673569998,50727.58596456001 2025-09-25,03:53:09.000,268,11021694,-795,0,1758772388,15182.841402040001,152.897673569998,50727.59295168 2025-09-25,03:53:10.000,268,11021653,-755,0,1758772389,15182.902028830002,152.87652617999993,50727.62090016 2025-09-25,03:53:11.000,268,11021624,-795,0,1758772390,15182.848138349997,152.897673569998,50727.53705472001 2025-09-25,03:53:12.000,268,11022002,-795,0,1758772391,15182.861610970001,152.92587009000272,50727.70474560001 2025-09-25,03:53:13.000,268,11021593,-795,0,1758772392,15182.848138349997,152.93996835000144,50727.57199032 2025-09-25,03:53:14.000,268,11021779,-795,0,1758772393,15182.747093699996,152.87652617999993,50727.5999388 2025-09-25,03:53:15.000,268,11021772,-795,0,1758772394,15182.767302629996,153.00341052000294,50727.662822880004 2025-09-25,03:53:16.000,268,11021705,-795,0,1758772395,15182.868347279997,153.00341052000294,50727.65583576001 2025-09-25,03:53:17.000,268,11021732,-795,0,1758772396,15182.740357390001,152.8271822700044,50727.55102896 2025-09-25,03:53:18.000,268,11021674,-795,0,1758772397,15182.767302629996,152.9470174800008,50727.53705472001 2025-09-25,03:53:19.000,268,11021664,-795,0,1758772398,15182.774038939991,153.0104596500023,50727.57897744 2025-09-25,03:53:20.000,268,11021647,-795,0,1758772399,15182.780775250001,153.0739018200038,50727.47417064 2025-09-25,03:53:21.000,268,11021785,-795,0,1758772400,15182.740357390001,153.05275442999846,50727.662822880004 2025-09-25,03:53:22.000,268,11021595,-795,0,1758772401,15182.767302629996,153.0739018200038,50727.54404184 2025-09-25,03:53:23.000,268,11021481,-795,0,1758772402,15182.733621079991,153.05980355999782,50727.71871984 2025-09-25,03:53:24.000,268,11021835,-795,0,1758772403,15182.733621079991,153.03865616999974,50727.76064256 2025-09-25,03:53:25.000,268,11021580,-795,0,1758772404,15182.6797306,153.05275442999846,50727.70474560001 2025-09-25,03:53:26.000,268,11021778,-795,0,1758772405,15182.713412149991,153.0457052999991,50727.634874400006 2025-09-25,03:53:27.000,268,11021827,-795,0,1758772406,15182.895292519992,153.2078352899989,50727.67679712001 2025-09-25,03:53:28.000,268,11021673,-795,0,1758772407,15182.780775250001,153.14439312000468,50727.74666832 2025-09-25,03:53:29.000,268,11021818,-795,0,1758772408,15182.733621079991,152.98931226000423,50727.634874400006 2025-09-25,03:53:30.000,268,11021741,-795,0,1758772409,15182.713412149991,153.05275442999846,50727.5999388 2025-09-25,03:53:31.000,268,11021675,-795,0,1758772410,15182.6797306,153.03865616999974,50727.70474560001 2025-09-25,03:53:32.000,268,11021673,-795,0,1758772411,15182.59215856999,153.0950492100019,50727.62090016 2025-09-25,03:53:33.000,268,11021565,-795,0,1758772412,15182.63257642999,153.0950492100019,50727.55102896 2025-09-25,03:53:34.000,268,11021762,-795,0,1758772413,15182.605631189996,152.9611157399995,50727.683784240005 2025-09-25,03:53:35.000,268,11021872,-795,0,1758772414,15182.504586539995,153.03160704000038,50727.59295168 2025-09-25,03:53:36.000,268,11021730,-795,0,1758772415,15182.49785023,152.86947705000057,50727.62090016 2025-09-25,03:53:37.000,268,11021707,-795,0,1758772416,15182.443959749995,153.21488441999827,50727.565003200005 2025-09-25,03:53:38.000,268,11021723,-795,0,1758772417,15182.43722344,153.15144225000404,50727.8095524 2025-09-25,03:53:39.000,268,11021629,-795,0,1758772418,15182.53153177999,153.03865616999974,50727.57897744 2025-09-25,03:53:40.000,268,11021614,-795,0,1758772419,15182.43722344,153.08800008000253,50727.397312320005 2025-09-25,03:53:41.000,268,11021699,-795,0,1758772420,15182.53826809,153.20078615999955,50727.64186152 2025-09-25,03:53:42.000,268,11021891,-795,0,1758772421,15182.45069605999,153.1584913800034,50727.52308048 2025-09-25,03:53:43.000,268,11021729,-795,0,1758772422,15182.51132284999,153.16554051000276,50727.67679712001 2025-09-25,03:53:44.000,268,11021514,-795,0,1758772423,15182.565213329995,153.02455791000102,50727.54404184 2025-09-25,03:53:45.000,268,11021541,-795,0,1758772424,15182.423750819995,153.08095095000317,50727.65583576001 2025-09-25,03:53:46.000,268,11021645,-795,0,1758772425,15182.45069605999,153.11619659999997,50727.60692592001 2025-09-25,03:53:47.000,268,11021695,-795,0,1758772426,15182.545004399995,153.22898268000426,50727.40429944 2025-09-25,03:53:48.000,268,11021569,-795,0,1758772427,15182.423750819995,153.08800008000253,50727.65583576001 2025-09-25,03:53:49.000,268,11021504,-795,0,1758772428,15182.35638772,153.17258964000212,50727.58596456001 2025-09-25,03:53:50.000,268,11021645,-795,0,1758772429,15182.403541889995,153.00341052000294,50727.57199032 2025-09-25,03:53:51.000,268,11021875,-795,0,1758772430,15182.49785023,153.12324572999933,50727.66981 2025-09-25,03:53:52.000,268,11021537,-795,0,1758772431,15182.39006926999,152.96816486999887,50727.76064256 2025-09-25,03:53:53.000,268,11021665,-795,0,1758772432,15182.4776413,153.03160704000038,50727.634874400006 2025-09-25,03:53:54.000,268,11021718,-795,0,1758772433,15182.464168679995,153.03160704000038,50727.52308048 2025-09-25,03:53:55.000,268,11021709,-795,0,1758772434,15182.41701451,153.21488441999827,50727.662822880004 2025-09-25,03:53:56.000,268,11021776,-795,0,1758772435,15182.423750819995,153.1584913800034,50727.732694080005 2025-09-25,03:53:57.000,268,11021609,-795,0,1758772436,15182.49785023,153.05980355999782,50727.62090016 2025-09-25,03:53:58.000,268,11021720,-795,0,1758772437,15182.41701451,153.14439312000468,50727.66981 2025-09-25,03:53:59.000,268,11021586,-795,0,1758772438,15182.322706169994,153.21488441999827,50727.79557816001 2025-09-25,03:54:00.000,268,11021618,-795,0,1758772439,15182.39680558,153.08095095000317,50727.55102896 2025-09-25,03:54:01.000,268,11021612,-795,0,1758772440,15182.36986033999,153.11619659999997,50727.69077136 2025-09-25,03:54:02.000,268,11021675,-795,0,1758772441,15182.39006926999,153.06685269000445,50727.565003200005 2025-09-25,03:54:03.000,268,11021853,-795,0,1758772442,15182.45743237,153.17258964000212,50727.634874400006 2025-09-25,03:54:04.000,268,11021798,-795,0,1758772443,15182.35638772,153.05275442999846,50727.71871984 2025-09-25,03:54:05.000,268,11021688,-795,0,1758772444,15182.504586539995,153.11619659999997,50727.67679712001 2025-09-25,03:54:06.000,268,11021779,-795,0,1758772445,15182.484377609995,153.18668790000083,50727.65583576001 2025-09-25,03:54:07.000,268,11021663,-795,0,1758772446,15182.33617879,153.17963877000147,50727.64186152 2025-09-25,03:54:08.000,268,11021635,-795,0,1758772447,15182.41027819999,153.23603181000362,50727.662822880004 2025-09-25,03:54:09.000,268,11021750,-795,0,1758772448,15182.39006926999,153.27832658999978,50727.5999388 2025-09-25,03:54:10.000,268,11021791,-795,0,1758772449,15182.423750819995,153.14439312000468,50727.48115776 2025-09-25,03:54:11.000,268,11021838,-795,0,1758772450,15182.47090498999,153.28537571999914,50727.58596456001 2025-09-25,03:54:12.000,268,11021773,-795,0,1758772451,15182.34965140999,153.39111267000408,50727.830513760004 2025-09-25,03:54:13.000,268,11021630,-795,0,1758772452,15182.36986033999,153.26422833000106,50727.55801608001 2025-09-25,03:54:14.000,268,11021716,-795,0,1758772453,15182.255343069999,153.21488441999827,50727.48115776 2025-09-25,03:54:15.000,268,11021798,-795,0,1758772454,15182.43722344,153.13029485999868,50727.495132000004 2025-09-25,03:54:16.000,268,11021835,-795,0,1758772455,15182.464168679995,153.15144225000404,50727.52308048 2025-09-25,03:54:17.000,268,11021699,-795,0,1758772456,15182.39680558,153.18668790000083,50727.5999388 2025-09-25,03:54:18.000,268,11021612,-795,0,1758772457,15182.35638772,153.0950492100019,50727.48115776 2025-09-25,03:54:19.000,268,11021797,-795,0,1758772458,15182.32944247999,153.31357224000385,50727.634874400006 2025-09-25,03:54:20.000,268,11021541,-795,0,1758772459,15182.26881568999,153.26422833000106,50727.634874400006 2025-09-25,03:54:21.000,268,11021619,-755,0,1758772460,15182.28902461999,153.18668790000083,50727.45320928 2025-09-25,03:54:22.000,268,11021869,-795,0,1758772461,15182.31596986,153.14439312000468,50727.53705472001 2025-09-25,03:54:23.000,268,11021978,-795,0,1758772462,15182.26881568999,153.14439312000468,50727.46019640001 2025-09-25,03:54:24.000,268,11021788,-795,0,1758772463,15182.20818889999,153.13029485999868,50727.57199032 2025-09-25,03:54:25.000,268,11021796,-795,0,1758772464,15182.504586539995,153.17258964000212,50727.5300676 2025-09-25,03:54:26.000,268,11021530,-795,0,1758772465,15182.235134139999,153.23603181000362,50727.50211912 2025-09-25,03:54:27.000,268,11021746,-795,0,1758772466,15182.29576093,153.34881789000065,50727.41827368001 2025-09-25,03:54:28.000,268,11021722,-795,0,1758772467,15182.342915099995,153.33471963000193,50727.467183520006 2025-09-25,03:54:29.000,268,11021716,-795,0,1758772468,15182.221661519994,153.12324572999933,50727.613913040004 2025-09-25,03:54:30.000,268,11021688,-795,0,1758772469,15182.18797996999,153.23603181000362,50727.47417064 2025-09-25,03:54:31.000,268,11021802,-795,0,1758772470,15182.262079379994,153.14439312000468,50727.57199032 2025-09-25,03:54:32.000,268,11021503,-795,0,1758772471,15182.282288309994,153.2924248499985,50727.55801608001 2025-09-25,03:54:33.000,268,11021691,-795,0,1758772472,15182.34965140999,153.23603181000362,50727.5300676 2025-09-25,03:54:34.000,268,11021439,-795,0,1758772473,15182.201452589994,153.33471963000193,50727.64186152 2025-09-25,03:54:35.000,268,11021823,-795,0,1758772474,15182.100407939994,153.2078352899989,50727.75365544001 2025-09-25,03:54:36.000,268,11021608,-795,0,1758772475,15182.194716279999,153.1584913800034,50727.58596456001 2025-09-25,03:54:37.000,268,11021616,-795,0,1758772476,15182.31596986,153.36291614999936,50727.732694080005 2025-09-25,03:54:38.000,268,11021756,-795,0,1758772477,15182.221661519994,153.3417687600013,50727.613913040004 2025-09-25,03:54:39.000,268,11021719,-795,0,1758772478,15182.403541889995,153.0950492100019,50727.81653952 2025-09-25,03:54:40.000,268,11021948,-795,0,1758772479,15182.39006926999,153.26422833000106,50727.81653952 2025-09-25,03:54:41.000,268,11021506,-795,0,1758772480,15182.302497239994,153.33471963000193,50727.67679712001 2025-09-25,03:54:42.000,268,11021929,-795,0,1758772481,15182.26881568999,153.4404565799996,50727.732694080005 2025-09-25,03:54:43.000,268,11021804,-795,0,1758772482,15182.255343069999,153.31357224000385,50727.60692592001 2025-09-25,03:54:44.000,268,11021722,-795,0,1758772483,15182.24860675999,153.33471963000193,50727.64884864 2025-09-25,03:54:45.000,268,11021759,-795,0,1758772484,15182.30923354999,153.39816180000344,50727.8095524 2025-09-25,03:54:46.000,268,11021710,-795,0,1758772485,15182.28902461999,153.39111267000408,50727.62090016 2025-09-25,03:54:47.000,268,11021631,-795,0,1758772486,15182.33617879,153.31357224000385,50727.58596456001 2025-09-25,03:54:48.000,268,11021635,-795,0,1758772487,15182.26881568999,153.32767050000257,50727.5300676 2025-09-25,03:54:49.000,268,11021640,-795,0,1758772488,15182.174507349999,153.38406354000472,50727.613913040004 2025-09-25,03:54:50.000,268,11021840,-795,0,1758772489,15182.154298419999,153.48275136000302,50727.74666832 2025-09-25,03:54:51.000,268,11021430,-795,0,1758772490,15182.201452589994,153.36996527999872,50727.70474560001 2025-09-25,03:54:52.000,268,11021696,-795,0,1758772491,15182.20818889999,153.34881789000065,50727.58596456001 2025-09-25,03:54:53.000,268,11021865,-795,0,1758772492,15182.20818889999,153.2924248499985,50727.8794236 2025-09-25,03:54:54.000,268,11021642,-795,0,1758772493,15182.302497239994,153.24308094000298,50727.52308048 2025-09-25,03:54:55.000,268,11021720,-795,0,1758772494,15182.147562109989,153.32767050000257,50727.53705472001 2025-09-25,03:54:56.000,268,11021706,-795,0,1758772495,15182.134089489999,153.41226006000215,50727.48115776 2025-09-25,03:54:57.000,268,11021775,-795,0,1758772496,15182.100407939994,153.36996527999872,50727.70474560001 2025-09-25,03:54:58.000,268,11021974,-795,0,1758772497,15182.080199009994,153.25013007000234,50727.54404184 2025-09-25,03:54:59.000,268,11021595,-675,0,1758772498,15182.241870449994,153.3065231100045,50727.39032520001 2025-09-25,03:55:00.000,268,11021640,-795,0,1758772499,15182.214925209999,153.27127746000042,50727.41827368001 2025-09-25,03:55:01.000,268,11021601,-795,0,1758772500,15182.140825799994,153.38406354000472,50727.58596456001 2025-09-25,03:55:02.000,268,11021683,-795,0,1758772501,15182.18797996999,153.24308094000298,50727.467183520006 2025-09-25,03:55:03.000,268,11021626,-795,0,1758772502,15182.255343069999,153.36996527999872,50727.41827368001 2025-09-25,03:55:04.000,268,11021631,-795,0,1758772503,15182.140825799994,153.2571792000017,50727.54404184 2025-09-25,03:55:05.000,268,11021729,-795,0,1758772504,15182.093671629998,153.4686531000043,50727.69775848 2025-09-25,03:55:06.000,268,11021523,-795,0,1758772505,15182.107144249989,153.16554051000276,50727.57897744 2025-09-25,03:55:07.000,268,11021561,-795,0,1758772506,15182.127353179989,153.33471963000193,50727.71871984 2025-09-25,03:55:08.000,268,11021778,-795,0,1758772507,15182.235134139999,153.35586702,50727.45320928 2025-09-25,03:55:09.000,268,11021784,-795,0,1758772508,15182.20818889999,153.33471963000193,50727.48814488001 2025-09-25,03:55:10.000,268,11021390,-795,0,1758772509,15182.36986033999,153.27127746000042,50727.64186152 2025-09-25,03:55:11.000,268,11021543,-795,0,1758772510,15182.39006926999,153.39111267000408,50727.60692592001 2025-09-25,03:55:12.000,268,11021830,-795,0,1758772511,15182.22839782999,153.24308094000298,50727.495132000004 2025-09-25,03:55:13.000,268,11021649,-795,0,1758772512,15182.322706169994,153.27832658999978,50727.57199032 2025-09-25,03:55:14.000,268,11021576,-795,0,1758772513,15182.275552,153.32767050000257,50727.5999388 2025-09-25,03:55:15.000,268,11021546,-795,0,1758772514,15182.26881568999,153.41226006000215,50727.53705472001 2025-09-25,03:55:16.000,268,11021558,-795,0,1758772515,15182.275552,153.37701440999808,50727.54404184 2025-09-25,03:55:17.000,268,11021607,-795,0,1758772516,15182.302497239994,153.29947397999786,50727.55102896 2025-09-25,03:55:18.000,268,11021619,-795,0,1758772517,15182.34965140999,153.28537571999914,50727.45320928 2025-09-25,03:55:19.000,268,11021644,-795,0,1758772518,15182.35638772,153.31357224000385,50727.7396812 2025-09-25,03:55:20.000,268,11021561,-795,0,1758772519,15182.41701451,153.4404565799996,50727.90737208 2025-09-25,03:55:21.000,268,11021636,-795,0,1758772520,15182.322706169994,153.3417687600013,50727.55102896 2025-09-25,03:55:22.000,268,11021540,-795,0,1758772521,15182.35638772,153.36291614999936,50727.53705472001 2025-09-25,03:55:23.000,268,11021690,-795,0,1758772522,15182.37659665,153.3417687600013,50727.516093360005 2025-09-25,03:55:24.000,268,11021637,-795,0,1758772523,15182.423750819995,153.29947397999786,50727.5999388 2025-09-25,03:55:25.000,268,11021931,-795,0,1758772524,15182.43722344,153.28537571999914,50727.70474560001 2025-09-25,03:55:26.000,268,11021777,-795,0,1758772525,15182.383332959995,153.33471963000193,50727.613913040004 2025-09-25,03:55:27.000,268,11021912,-795,0,1758772526,15182.37659665,153.34881789000065,50727.46019640001 2025-09-25,03:55:28.000,268,11021739,-795,0,1758772527,15182.45069605999,153.06685269000445,50727.74666832 2025-09-25,03:55:29.000,268,11021535,-795,0,1758772528,15182.39680558,153.32767050000257,50727.565003200005 2025-09-25,03:55:30.000,268,11022069,-795,0,1758772529,15182.262079379994,153.32767050000257,50727.58596456001 2025-09-25,03:55:31.000,268,11021674,-795,0,1758772530,15182.302497239994,153.25013007000234,50727.53705472001 2025-09-25,03:55:32.000,268,11021953,-795,0,1758772531,15182.28902461999,153.2219335500049,50727.327441120004 2025-09-25,03:55:33.000,268,11021687,-795,0,1758772532,15182.33617879,153.3206213700032,50727.5999388 2025-09-25,03:55:34.000,268,11021812,-795,0,1758772533,15182.235134139999,153.28537571999914,50727.39032520001 2025-09-25,03:55:35.000,268,11021396,-795,0,1758772534,15182.22839782999,153.38406354000472,50727.5300676 2025-09-25,03:55:36.000,268,11021563,-795,0,1758772535,15182.37659665,153.33471963000193,50727.48115776 2025-09-25,03:55:37.000,268,11021540,-795,0,1758772536,15182.275552,153.2078352899989,50727.299492640006 2025-09-25,03:55:38.000,268,11021503,-795,0,1758772537,15182.33617879,153.27127746000042,50727.46019640001 2025-09-25,03:55:39.000,268,11021491,-795,0,1758772538,15182.47090498999,153.2571792000017,50727.64884864 2025-09-25,03:55:40.000,268,11022101,-795,0,1758772539,15182.464168679995,153.17963877000147,50727.299492640006 2025-09-25,03:55:41.000,268,11021571,-795,0,1758772540,15182.484377609995,153.03865616999974,50727.45320928 2025-09-25,03:55:42.000,268,11021944,-795,0,1758772541,15182.34965140999,153.1937370300002,50727.41128656 2025-09-25,03:55:43.000,268,11021494,-795,0,1758772542,15182.33617879,153.17963877000147,50727.66981 2025-09-25,03:55:44.000,268,11021740,-795,0,1758772543,15182.32944247999,153.25013007000234,50727.55102896 2025-09-25,03:55:45.000,268,11021732,-795,0,1758772544,15182.322706169994,153.16554051000276,50727.55102896 2025-09-25,03:55:46.000,268,11021551,-795,0,1758772545,15182.275552,153.11619659999997,50727.59295168 2025-09-25,03:55:47.000,268,11021528,-795,0,1758772546,15182.37659665,153.23603181000362,50727.33442824 2025-09-25,03:55:48.000,268,11021864,-795,0,1758772547,15182.403541889995,153.1937370300002,50727.47417064 2025-09-25,03:55:49.000,268,11022016,-795,0,1758772548,15182.43048712999,153.3065231100045,50727.634874400006 2025-09-25,03:55:50.000,268,11021639,-795,0,1758772549,15182.29576093,153.17258964000212,50727.348402480005 2025-09-25,03:55:51.000,268,11021666,-795,0,1758772550,15182.28902461999,153.1937370300002,50727.516093360005 2025-09-25,03:55:52.000,268,11021928,-795,0,1758772551,15182.55174070999,153.14439312000468,50727.5300676 2025-09-25,03:55:53.000,268,11021505,-795,0,1758772552,15182.43048712999,153.3417687600013,50727.54404184 2025-09-25,03:55:54.000,268,11021708,-795,0,1758772553,15182.383332959995,153.17963877000147,50727.57199032 2025-09-25,03:55:55.000,268,11021491,-795,0,1758772554,15182.4776413,153.14439312000468,50727.5999388 2025-09-25,03:55:56.000,268,11021657,-795,0,1758772555,15182.51132284999,153.3065231100045,50727.48814488001 2025-09-25,03:55:57.000,268,11021839,-795,0,1758772556,15182.36986033999,153.02455791000102,50727.467183520006 2025-09-25,03:55:58.000,268,11021678,-795,0,1758772557,15182.57194963999,153.2219335500049,50727.662822880004 2025-09-25,03:55:59.000,268,11022037,-795,0,1758772558,15182.53153177999,153.3206213700032,50727.52308048 2025-09-25,03:56:00.000,268,11021974,-795,0,1758772559,15182.504586539995,153.25013007000234,50727.48115776 2025-09-25,03:56:01.000,268,11021744,-795,0,1758772560,15182.43722344,153.16554051000276,50727.613913040004 2025-09-25,03:56:02.000,268,11021617,-795,0,1758772561,15182.504586539995,153.1584913800034,50727.67679712001 2025-09-25,03:56:03.000,268,11021391,-795,0,1758772562,15182.443959749995,153.1584913800034,50727.60692592001 2025-09-25,03:56:04.000,268,11021946,-795,0,1758772563,15182.53826809,153.21488441999827,50727.70474560001 2025-09-25,03:56:05.000,268,11021852,-795,0,1758772564,15182.49111391999,153.39816180000344,50727.60692592001 2025-09-25,03:56:06.000,268,11021639,-795,0,1758772565,15182.41027819999,153.20078615999955,50727.8095524 2025-09-25,03:56:07.000,268,11021750,-795,0,1758772566,15182.49111391999,153.2571792000017,50727.565003200005 2025-09-25,03:56:08.000,268,11021931,-795,0,1758772567,15182.403541889995,153.12324572999933,50727.53705472001 2025-09-25,03:56:09.000,268,11021669,-795,0,1758772568,15182.565213329995,153.18668790000083,50727.53705472001 2025-09-25,03:56:10.000,268,11021470,-795,0,1758772569,15182.57868595,153.2571792000017,50727.57897744 2025-09-25,03:56:11.000,268,11021542,-795,0,1758772570,15182.53826809,153.41226006000215,50727.55801608001 2025-09-25,03:56:12.000,268,11021941,-795,0,1758772571,15182.625840119996,153.1584913800034,50727.57897744 2025-09-25,03:56:13.000,268,11021752,-795,0,1758772572,15182.565213329995,153.21488441999827,50727.57897744 2025-09-25,03:56:14.000,268,11021698,-795,0,1758772573,15182.53153177999,153.2571792000017,50727.55801608001 2025-09-25,03:56:15.000,268,11021871,-795,0,1758772574,15182.672994289991,153.34881789000065,50727.446222160004 2025-09-25,03:56:16.000,268,11021824,-795,0,1758772575,15182.53826809,153.1937370300002,50727.32045400001 2025-09-25,03:56:17.000,268,11021714,-595,0,1758772576,15182.59215856999,153.26422833000106,50727.48115776 2025-09-25,03:56:18.000,268,11021838,-795,0,1758772577,15182.693203219991,153.34881789000065,50727.50211912 2025-09-25,03:56:19.000,268,11021670,-795,0,1758772578,15182.63257642999,153.29947397999786,50727.565003200005 2025-09-25,03:56:20.000,268,11021428,-795,0,1758772579,15182.53153177999,153.3065231100045,50727.467183520006 2025-09-25,03:56:21.000,268,11021747,-795,0,1758772580,15182.65952167,153.2924248499985,50727.467183520006 2025-09-25,03:56:22.000,268,11021829,-795,0,1758772581,15182.652785359991,153.17258964000212,50727.5999388 2025-09-25,03:56:23.000,268,11021963,-755,0,1758772582,15182.706675839996,153.13734398999804,50727.5300676 2025-09-25,03:56:24.000,268,11021739,-795,0,1758772583,15182.57868595,153.26422833000106,50727.348402480005 2025-09-25,03:56:25.000,268,11021880,-795,0,1758772584,15182.760566320001,153.2924248499985,50727.516093360005 2025-09-25,03:56:26.000,268,11021821,-795,0,1758772585,15182.666257979996,153.17258964000212,50727.495132000004 2025-09-25,03:56:27.000,268,11021454,-795,0,1758772586,15182.65952167,153.17258964000212,50727.5999388 2025-09-25,03:56:28.000,268,11021680,-795,0,1758772587,15182.780775250001,153.1584913800034,50727.48115776 2025-09-25,03:56:29.000,268,11021510,-795,0,1758772588,15182.686466909996,153.27127746000042,50727.467183520006 2025-09-25,03:56:30.000,268,11021734,-795,0,1758772589,15182.63931274,152.99636139000359,50727.32045400001 2025-09-25,03:56:31.000,268,11021747,-795,0,1758772590,15182.693203219991,153.29947397999786,50727.48115776 2025-09-25,03:56:32.000,268,11021602,-795,0,1758772591,15182.65952167,153.23603181000362,50727.65583576001 2025-09-25,03:56:33.000,268,11021803,-795,0,1758772592,15182.740357390001,153.00341052000294,50727.55102896 2025-09-25,03:56:34.000,268,11021664,-795,0,1758772593,15182.747093699996,153.20078615999955,50727.50211912 2025-09-25,03:56:35.000,268,11021664,-795,0,1758772594,15182.767302629996,153.23603181000362,50727.70474560001 2025-09-25,03:56:36.000,268,11021740,-795,0,1758772595,15182.672994289991,153.22898268000426,50727.62090016 2025-09-25,03:56:37.000,268,11021599,-795,0,1758772596,15182.807720489996,153.15144225000404,50727.5999388 2025-09-25,03:56:38.000,268,11021655,-795,0,1758772597,15182.807720489996,153.26422833000106,50727.62788728001 2025-09-25,03:56:39.000,268,11021725,-795,0,1758772598,15182.706675839996,153.0950492100019,50727.71173272 2025-09-25,03:56:40.000,268,11021773,-795,0,1758772599,15182.713412149991,153.2078352899989,50727.64186152 2025-09-25,03:56:41.000,268,11021702,-795,0,1758772600,15182.747093699996,153.28537571999914,50727.62090016 2025-09-25,03:56:42.000,268,11021566,-795,0,1758772601,15182.747093699996,153.17258964000212,50727.46019640001 2025-09-25,03:56:43.000,268,11021751,-795,0,1758772602,15182.726884769996,153.26422833000106,50727.50211912 2025-09-25,03:56:44.000,268,11021586,-795,0,1758772603,15182.821193110001,153.13029485999868,50727.57897744 2025-09-25,03:56:45.000,268,11021596,-795,0,1758772604,15182.821193110001,153.1937370300002,50727.46019640001 2025-09-25,03:56:46.000,268,11021645,-795,0,1758772605,15182.868347279997,153.22898268000426,50727.59295168 2025-09-25,03:56:47.000,268,11021610,-795,0,1758772606,15182.922237760002,153.14439312000468,50727.5999388 2025-09-25,03:56:48.000,268,11021679,-795,0,1758772607,15182.774038939991,153.23603181000362,50727.45320928 2025-09-25,03:56:49.000,268,11021987,-795,0,1758772608,15182.794247869992,153.33471963000193,50727.57897744 2025-09-25,03:56:50.000,268,11021727,-795,0,1758772609,15182.733621079991,153.22898268000426,50727.58596456001 2025-09-25,03:56:51.000,268,11021541,-795,0,1758772610,15182.713412149991,153.2219335500049,50727.59295168 2025-09-25,03:56:52.000,268,11021709,-795,0,1758772611,15182.733621079991,153.21488441999827,50727.60692592001 2025-09-25,03:56:53.000,268,11021826,-795,0,1758772612,15182.747093699996,153.11619659999997,50727.613913040004 2025-09-25,03:56:54.000,268,11021783,-795,0,1758772613,15182.69993953,153.01750878000166,50727.58596456001 2025-09-25,03:56:55.000,268,11021535,-795,0,1758772614,15182.787511559996,153.20078615999955,50727.48814488001 2025-09-25,03:56:56.000,268,11021890,-795,0,1758772615,15182.706675839996,153.15144225000404,50727.53705472001 2025-09-25,03:56:57.000,268,11021776,-795,0,1758772616,15182.706675839996,153.03160704000038,50727.71173272 2025-09-25,03:56:58.000,268,11021714,-795,0,1758772617,15182.65952167,153.0457052999991,50727.59295168 2025-09-25,03:56:59.000,268,11021695,-795,0,1758772618,15182.713412149991,153.08095095000317,50727.50910624001 2025-09-25,03:57:00.000,268,11021730,-795,0,1758772619,15182.760566320001,153.12324572999933,50727.467183520006 2025-09-25,03:57:01.000,268,11021701,-795,0,1758772620,15182.747093699996,153.06685269000445,50727.565003200005 2025-09-25,03:57:02.000,268,11021722,-795,0,1758772621,15182.760566320001,153.10209834000125,50727.53705472001 2025-09-25,03:57:03.000,268,11021845,-795,0,1758772622,15182.672994289991,153.13734398999804,50727.4252608 2025-09-25,03:57:04.000,268,11021865,-795,0,1758772623,15182.740357390001,153.17258964000212,50727.45320928 2025-09-25,03:57:05.000,268,11021551,-795,0,1758772624,15182.800984180001,153.21488441999827,50727.59295168 2025-09-25,03:57:06.000,268,11021907,-795,0,1758772625,15182.733621079991,153.14439312000468,50727.64186152 2025-09-25,03:57:07.000,268,11021683,-795,0,1758772626,15182.6797306,153.0950492100019,50727.60692592001 2025-09-25,03:57:08.000,268,11021574,-795,0,1758772627,15182.69993953,153.15144225000404,50727.62090016 2025-09-25,03:57:09.000,268,11021784,-795,0,1758772628,15182.740357390001,153.08800008000253,50727.54404184 2025-09-25,03:57:10.000,268,11021975,-795,0,1758772629,15182.686466909996,153.02455791000102,50727.70474560001 2025-09-25,03:57:11.000,268,11021613,-795,0,1758772630,15182.666257979996,153.2219335500049,50727.55102896 2025-09-25,03:57:12.000,268,11021612,-795,0,1758772631,15182.720148460001,153.02455791000102,50727.495132000004 2025-09-25,03:57:13.000,268,11021712,-795,0,1758772632,15182.720148460001,152.8835753099993,50727.38333808 2025-09-25,03:57:14.000,268,11021613,-795,0,1758772633,15182.841402040001,152.98931226000423,50727.64186152 2025-09-25,03:57:15.000,268,11021767,-795,0,1758772634,15182.753830009991,153.08800008000253,50727.57897744 2025-09-25,03:57:16.000,268,11021729,-795,0,1758772635,15182.733621079991,152.90472270000464,50727.69077136 2025-09-25,03:57:17.000,268,11021778,-795,0,1758772636,15182.794247869992,153.1091474700006,50727.5300676 2025-09-25,03:57:18.000,268,11021669,-795,0,1758772637,15182.861610970001,153.05275442999846,50727.64186152 2025-09-25,03:57:19.000,268,11021688,-795,0,1758772638,15182.726884769996,153.0104596500023,50727.55102896 2025-09-25,03:57:20.000,268,11021689,-795,0,1758772639,15182.787511559996,152.99636139000359,50727.613913040004 2025-09-25,03:57:21.000,268,11021713,-795,0,1758772640,15182.753830009991,152.93291922000208,50727.67679712001 2025-09-25,03:57:22.000,268,11021647,-795,0,1758772641,15182.814456799992,152.91882096000336,50727.565003200005 2025-09-25,03:57:23.000,268,11021736,-795,0,1758772642,15182.713412149991,152.96816486999887,50727.55102896 2025-09-25,03:57:24.000,268,11021847,-795,0,1758772643,15182.787511559996,153.0457052999991,50727.71173272 2025-09-25,03:57:25.000,268,11021570,-795,0,1758772644,15182.821193110001,152.96816486999887,50727.70474560001 2025-09-25,03:57:26.000,268,11021776,-795,0,1758772645,15182.706675839996,152.99636139000359,50727.66981 2025-09-25,03:57:27.000,268,11021651,-795,0,1758772646,15182.767302629996,153.03865616999974,50727.565003200005 2025-09-25,03:57:28.000,268,11021542,-795,0,1758772647,15182.65952167,153.03160704000038,50727.62788728001 2025-09-25,03:57:29.000,268,11021672,-795,0,1758772648,15182.61910381,152.93996835000144,50727.71871984 2025-09-25,03:57:30.000,268,11021891,-795,0,1758772649,15182.652785359991,153.05275442999846,50727.71173272 2025-09-25,03:57:31.000,268,11021515,-795,0,1758772650,15182.59215856999,152.96816486999887,50727.64186152 2025-09-25,03:57:32.000,268,11021531,-795,0,1758772651,15182.672994289991,153.13734398999804,50727.62788728001 2025-09-25,03:57:33.000,268,11021648,-795,0,1758772652,15182.706675839996,152.98226313000487,50727.48115776 2025-09-25,03:57:34.000,268,11021716,-795,0,1758772653,15182.63931274,153.1937370300002,50727.5300676 2025-09-25,03:57:35.000,268,11021507,-795,0,1758772654,15182.65952167,152.9470174800008,50727.64884864 2025-09-25,03:57:36.000,268,11021920,-795,0,1758772655,15182.646049049996,153.03160704000038,50727.5999388 2025-09-25,03:57:37.000,268,11021669,-795,0,1758772656,15182.726884769996,153.03160704000038,50727.67679712001 2025-09-25,03:57:38.000,268,11022057,-795,0,1758772657,15182.713412149991,153.0104596500023,50727.48814488001 2025-09-25,03:57:39.000,268,11021793,-795,0,1758772658,15182.69993953,152.98931226000423,50727.48814488001 2025-09-25,03:57:40.000,268,11021507,-795,0,1758772659,15182.753830009991,153.0950492100019,50727.64884864 2025-09-25,03:57:41.000,268,11021945,-795,0,1758772660,15182.720148460001,152.96816486999887,50727.58596456001 2025-09-25,03:57:42.000,268,11021812,-795,0,1758772661,15182.713412149991,152.9470174800008,50727.59295168 2025-09-25,03:57:43.000,268,11021404,-795,0,1758772662,15182.740357390001,153.0104596500023,50727.53705472001 2025-09-25,03:57:44.000,268,11021764,-795,0,1758772663,15182.760566320001,152.93996835000144,50727.57199032 2025-09-25,03:57:45.000,268,11021710,-795,0,1758772664,15182.841402040001,152.81308400999842,50727.57199032 2025-09-25,03:57:46.000,268,11021717,-795,0,1758772665,15182.726884769996,152.911771830004,50727.64884864 2025-09-25,03:57:47.000,268,11021742,-795,0,1758772666,15182.753830009991,152.911771830004,50727.55801608001 2025-09-25,03:57:48.000,268,11021675,-795,0,1758772667,15182.760566320001,152.92587009000272,50727.64884864 2025-09-25,03:57:49.000,268,11021611,-795,0,1758772668,15182.760566320001,152.87652617999993,50727.516093360005 2025-09-25,03:57:50.000,268,11021716,-795,0,1758772669,15182.949182999997,152.80603487999906,50727.5999388 2025-09-25,03:57:51.000,268,11021846,-795,0,1758772670,15182.767302629996,152.82013313999778,50727.57897744 2025-09-25,03:57:52.000,268,11021482,-795,0,1758772671,15182.774038939991,152.83423140000377,50727.57897744 2025-09-25,03:57:53.000,268,11021701,-795,0,1758772672,15182.767302629996,152.80603487999906,50727.516093360005 2025-09-25,03:57:54.000,268,11021631,-795,0,1758772673,15182.780775250001,152.85537879000185,50727.495132000004 2025-09-25,03:57:55.000,268,11021776,-795,0,1758772674,15182.807720489996,152.89062443999865,50727.55801608001 2025-09-25,03:57:56.000,268,11021875,-795,0,1758772675,15182.834665729992,152.91882096000336,50727.52308048 2025-09-25,03:57:57.000,268,11021723,-795,0,1758772676,15182.713412149991,152.81308400999842,50727.48115776 2025-09-25,03:57:58.000,268,11021732,-795,0,1758772677,15182.767302629996,152.80603487999906,50727.55102896 2025-09-25,03:57:59.000,268,11021552,-795,0,1758772678,15182.848138349997,152.84128053000313,50727.55102896 2025-09-25,03:58:00.000,268,11021632,-795,0,1758772679,15182.814456799992,152.74259271000483,50727.75365544001 2025-09-25,03:58:01.000,268,11021685,-795,0,1758772680,15182.666257979996,152.79193662000034,50727.516093360005 2025-09-25,03:58:02.000,268,11021698,-795,0,1758772681,15182.61910381,152.6157083700018,50727.53705472001 2025-09-25,03:58:03.000,268,11021696,-795,0,1758772682,15182.875083589992,152.67210141000396,50727.55102896 2025-09-25,03:58:04.000,268,11021679,-795,0,1758772683,15182.740357390001,152.59456098000373,50727.75365544001 2025-09-25,03:58:05.000,268,11021708,-795,0,1758772684,15182.713412149991,152.56636445999902,50727.70474560001 2025-09-25,03:58:06.000,268,11021683,-795,0,1758772685,15182.6797306,152.57341358999838,50727.634874400006 2025-09-25,03:58:07.000,268,11021631,-795,0,1758772686,15182.821193110001,152.60865924000245,50727.4252608 2025-09-25,03:58:08.000,268,11021607,-795,0,1758772687,15182.841402040001,152.54521707000094,50727.74666832 2025-09-25,03:58:09.000,268,11021716,-795,0,1758772688,15182.787511559996,152.57341358999838,50727.662822880004 2025-09-25,03:58:10.000,268,11021651,-795,0,1758772689,15182.827929419997,152.67210141000396,50727.69775848 2025-09-25,03:58:11.000,268,11021788,-795,0,1758772690,15182.848138349997,152.55931532999966,50727.683784240005 2025-09-25,03:58:12.000,268,11021729,-795,0,1758772691,15182.861610970001,152.57341358999838,50727.77461680001 2025-09-25,03:58:13.000,268,11021470,-795,0,1758772692,15182.935710379992,152.5522662000003,50727.67679712001 2025-09-25,03:58:14.000,268,11021779,-795,0,1758772693,15182.895292519992,152.67915054000332,50727.72570696001 2025-09-25,03:58:15.000,268,11021816,-795,0,1758772694,15182.935710379992,152.58751185000438,50727.76064256 2025-09-25,03:58:16.000,268,11021748,-795,0,1758772695,15182.928974069997,152.6016101100031,50727.65583576001 2025-09-25,03:58:17.000,268,11021827,-795,0,1758772696,15182.902028830002,152.46062751000136,50727.8095524 2025-09-25,03:58:18.000,268,11021616,-795,0,1758772697,15182.834665729992,152.58751185000438,50727.66981 2025-09-25,03:58:19.000,268,11021706,-795,0,1758772698,15182.976128239992,152.59456098000373,50727.64884864 2025-09-25,03:58:20.000,268,11021572,-795,0,1758772699,15182.841402040001,152.69324880000204,50727.59295168 2025-09-25,03:58:21.000,268,11021630,-795,0,1758772700,15182.854874659992,152.43948012000328,50727.52308048 2025-09-25,03:58:22.000,268,11021838,-795,0,1758772701,15182.854874659992,152.59456098000373,50727.55102896 2025-09-25,03:58:23.000,268,11021769,-795,0,1758772702,15182.861610970001,152.48177489999944,50727.54404184 2025-09-25,03:58:24.000,268,11021561,-795,0,1758772703,15182.767302629996,152.50997142000415,50727.683784240005 2025-09-25,03:58:25.000,268,11021684,-795,0,1758772704,15182.848138349997,152.53816794000159,50727.5300676 2025-09-25,03:58:26.000,268,11021877,-795,0,1758772705,15182.821193110001,152.39718533999985,50727.446222160004 2025-09-25,03:58:27.000,268,11021515,-795,0,1758772706,15182.720148460001,152.46062751000136,50727.48115776 2025-09-25,03:58:28.000,268,11021819,-675,0,1758772707,15182.794247869992,152.47472577000008,50727.4252608 2025-09-25,03:58:29.000,268,11021900,-795,0,1758772708,15182.888556209997,152.47472577000008,50727.53705472001 2025-09-25,03:58:30.000,268,11021690,-795,0,1758772709,15182.713412149991,152.3901362100005,50727.45320928 2025-09-25,03:58:31.000,268,11021853,-795,0,1758772710,15182.733621079991,152.4042344699992,50727.64884864 2025-09-25,03:58:32.000,268,11021692,-795,0,1758772711,15182.800984180001,152.43948012000328,50727.62788728001 2025-09-25,03:58:33.000,268,11021882,-795,0,1758772712,15182.794247869992,152.41833272999793,50727.55102896 2025-09-25,03:58:34.000,268,11021824,-795,0,1758772713,15182.827929419997,152.29849752000155,50727.69077136 2025-09-25,03:58:35.000,268,11021719,-795,0,1758772714,15182.814456799992,152.54521707000094,50727.64186152 2025-09-25,03:58:36.000,268,11021886,-795,0,1758772715,15182.780775250001,152.22800622000068,50727.50211912 2025-09-25,03:58:37.000,268,11021905,-795,0,1758772716,15182.848138349997,152.16456404999917,50727.62788728001 2025-09-25,03:58:38.000,268,11021627,-795,0,1758772717,15182.976128239992,152.41833272999793,50727.50211912 2025-09-25,03:58:39.000,268,11021699,-795,0,1758772718,15182.841402040001,152.2421044799994,50727.57897744 2025-09-25,03:58:40.000,268,11021744,-635,0,1758772719,15182.895292519992,152.36193969000306,50727.4252608 2025-09-25,03:58:41.000,268,11021992,-795,0,1758772720,15182.996337169992,152.24915360999876,50727.43923504001 2025-09-25,03:58:42.000,268,11021799,-755,0,1758772721,15182.949182999997,152.31964490999962,50727.81653952 2025-09-25,03:58:43.000,268,11021712,-795,0,1758772722,15182.935710379992,152.31964490999962,50727.57199032 2025-09-25,03:58:44.000,268,11021670,-795,0,1758772723,15182.949182999997,152.43243099000392,50727.67679712001 2025-09-25,03:58:45.000,268,11021551,-795,0,1758772724,15183.070436579997,152.1434166600011,50727.58596456001 2025-09-25,03:58:46.000,268,11021566,-795,0,1758772725,15183.016546099992,152.3901362100005,50727.565003200005 2025-09-25,03:58:47.000,268,11021834,-795,0,1758772726,15183.036755029992,152.28439926000283,50727.69077136 2025-09-25,03:58:48.000,268,11021544,-795,0,1758772727,15182.942446690002,152.29849752000155,50727.57199032 2025-09-25,03:58:49.000,268,11021625,-795,0,1758772728,15183.063700270002,152.36193969000306,50727.66981 2025-09-25,03:58:50.000,268,11021582,-795,0,1758772729,15183.110854439998,152.39718533999985,50727.7396812 2025-09-25,03:58:51.000,268,11021768,-795,0,1758772730,15183.023282410002,152.3548905600037,50727.55801608001 2025-09-25,03:58:52.000,268,11021480,-795,0,1758772731,15183.131063369998,152.28439926000283,50727.613913040004 2025-09-25,03:58:53.000,268,11021840,-795,0,1758772732,15183.164744919988,152.4042344699992,50727.5999388 2025-09-25,03:58:54.000,268,11021614,-795,0,1758772733,15183.056963959993,152.53816794000159,50727.683784240005 2025-09-25,03:58:55.000,268,11021583,-795,0,1758772734,15183.117590749993,152.3055466500009,50727.36237672 2025-09-25,03:58:56.000,268,11021619,-795,0,1758772735,15182.982864550002,152.3055466500009,50727.39032520001 2025-09-25,03:58:57.000,268,11021843,-795,0,1758772736,15183.137799679993,152.3548905600037,50727.565003200005 2025-09-25,03:58:58.000,268,11021533,-795,0,1758772737,15183.117590749993,152.39718533999985,50727.71173272 2025-09-25,03:58:59.000,268,11021660,-795,0,1758772738,15183.131063369998,152.29849752000155,50727.59295168 2025-09-25,03:59:00.000,268,11021551,-795,0,1758772739,15183.097381819993,152.46062751000136,50727.60692592001 2025-09-25,03:59:01.000,268,11021919,-795,0,1758772740,15183.124327060003,152.42538186000456,50727.634874400006 2025-09-25,03:59:02.000,268,11021621,-795,0,1758772741,15182.996337169992,152.4042344699992,50727.47417064 2025-09-25,03:59:03.000,268,11021582,-795,0,1758772742,15183.036755029992,152.27735013000347,50727.446222160004 2025-09-25,03:59:04.000,268,11021565,-795,0,1758772743,15183.003073480002,152.41833272999793,50727.47417064 2025-09-25,03:59:05.000,268,11021643,-795,0,1758772744,15183.117590749993,152.34784143000434,50727.495132000004 2025-09-25,03:59:06.000,268,11021724,-795,0,1758772745,15182.976128239992,152.59456098000373,50727.467183520006 2025-09-25,03:59:07.000,268,11021580,-795,0,1758772746,15183.003073480002,152.2703010000041,50727.5300676 2025-09-25,03:59:08.000,268,11021927,-795,0,1758772747,15183.030018719997,152.21390796000196,50727.69077136 2025-09-25,03:59:09.000,268,11021761,-795,0,1758772748,15183.056963959993,152.38308708000113,50727.565003200005 2025-09-25,03:59:10.000,268,11021885,-795,0,1758772749,15183.003073480002,152.3548905600037,50727.39032520001 2025-09-25,03:59:11.000,268,11021680,-795,0,1758772750,15183.063700270002,152.21390796000196,50727.55801608001 2025-09-25,03:59:12.000,268,11021522,-795,0,1758772751,15183.063700270002,152.27735013000347,50727.54404184 2025-09-25,03:59:13.000,268,11021760,-795,0,1758772752,15182.949182999997,152.19980970000324,50727.64186152 2025-09-25,03:59:14.000,268,11021748,-795,0,1758772753,15183.110854439998,152.15046579000045,50727.348402480005 2025-09-25,03:59:15.000,268,11021453,-795,0,1758772754,15183.050227649997,152.2068588300026,50727.634874400006 2025-09-25,03:59:16.000,268,11021752,-795,0,1758772755,15183.003073480002,152.25620273999812,50727.5300676 2025-09-25,03:59:17.000,268,11021485,-795,0,1758772756,15183.003073480002,152.3548905600037,50727.52308048 2025-09-25,03:59:18.000,268,11021907,-795,0,1758772757,15183.023282410002,152.2703010000041,50727.446222160004 2025-09-25,03:59:19.000,268,11021787,-795,0,1758772758,15183.198426469993,152.21390796000196,50727.43923504001 2025-09-25,03:59:20.000,268,11021677,-795,0,1758772759,15183.124327060003,152.28439926000283,50727.70474560001 2025-09-25,03:59:21.000,268,11021606,-795,0,1758772760,15183.191690159998,152.29849752000155,50727.5300676 2025-09-25,03:59:22.000,268,11021699,-795,0,1758772761,15183.259053259993,152.3055466500009,50727.45320928 2025-09-25,03:59:23.000,268,11021552,-795,0,1758772762,15183.110854439998,152.44652925000264,50727.5999388 2025-09-25,03:59:24.000,268,11021615,-795,0,1758772763,15183.117590749993,152.29849752000155,50727.634874400006 2025-09-25,03:59:25.000,268,11021539,-795,0,1758772764,15183.319680049994,152.2068588300026,50727.5300676 2025-09-25,03:59:26.000,268,11021861,-795,0,1758772765,15183.077172889993,152.26325187000475,50727.5999388 2025-09-25,03:59:27.000,268,11021685,-795,0,1758772766,15182.949182999997,152.16456404999917,50727.74666832 2025-09-25,03:59:28.000,268,11021643,-795,0,1758772767,15183.124327060003,152.07292536000023,50727.60692592001 2025-09-25,03:59:29.000,268,11021954,-795,0,1758772768,15183.036755029992,152.3407922999977,50727.565003200005 2025-09-25,03:59:30.000,268,11021518,-795,0,1758772769,15183.124327060003,152.15046579000045,50727.565003200005 2025-09-25,03:59:31.000,268,11021564,-795,0,1758772770,15183.158008609993,152.3548905600037,50727.613913040004 2025-09-25,03:59:32.000,268,11021969,-795,0,1758772771,15182.989600859997,152.28439926000283,50727.50211912 2025-09-25,03:59:33.000,268,11021732,-795,0,1758772772,15182.969391929997,152.23505535000004,50727.495132000004 2025-09-25,03:59:34.000,268,11021533,-795,0,1758772773,15182.881819900002,152.1434166600011,50727.65583576001 2025-09-25,03:59:35.000,268,11021485,-795,0,1758772774,15182.935710379992,152.29849752000155,50727.59295168 2025-09-25,03:59:36.000,268,11022036,-795,0,1758772775,15183.036755029992,152.12931840000238,50727.53705472001 2025-09-25,03:59:37.000,268,11021884,-795,0,1758772776,15183.077172889993,152.1434166600011,50727.72570696001 2025-09-25,03:59:38.000,268,11021798,-795,0,1758772777,15183.124327060003,152.1575149199998,50727.76762968 2025-09-25,03:59:39.000,268,11021904,-795,0,1758772778,15183.050227649997,152.29849752000155,50727.47417064 2025-09-25,03:59:40.000,268,11021799,-795,0,1758772779,15183.043491340002,152.24915360999876,50727.71871984 2025-09-25,03:59:41.000,268,11021733,-795,0,1758772780,15183.063700270002,152.29849752000155,50727.7396812 2025-09-25,03:59:42.000,268,11021866,-795,0,1758772781,15182.895292519992,152.3901362100005,50727.79557816001 2025-09-25,03:59:43.000,268,11021757,-795,0,1758772782,15182.854874659992,152.37603795000177,50727.71173272 2025-09-25,03:59:44.000,268,11021624,-795,0,1758772783,15182.888556209997,152.29849752000155,50727.53705472001 2025-09-25,03:59:45.000,268,11021770,-795,0,1758772784,15183.016546099992,152.49587315999815,50727.5999388 2025-09-25,03:59:46.000,268,11021993,-795,0,1758772785,15182.834665729992,152.3548905600037,50727.5300676 2025-09-25,03:59:47.000,268,11021837,-795,0,1758772786,15182.861610970001,152.32669403999898,50727.50910624001 2025-09-25,03:59:48.000,268,11021661,-795,0,1758772787,15182.935710379992,152.34784143000434,50727.71871984 2025-09-25,03:59:49.000,268,11021836,-795,0,1758772788,15182.794247869992,152.6016101100031,50727.516093360005 2025-09-25,03:59:50.000,268,11021467,-795,0,1758772789,15182.787511559996,152.43948012000328,50727.46019640001 2025-09-25,03:59:51.000,268,11021806,-795,0,1758772790,15182.821193110001,152.44652925000264,50727.69775848 2025-09-25,03:59:52.000,268,11021657,-795,0,1758772791,15182.854874659992,152.43948012000328,50727.57199032 2025-09-25,03:59:53.000,268,11021410,-795,0,1758772792,15182.780775250001,152.43243099000392,50727.516093360005 2025-09-25,03:59:54.000,268,11021697,-795,0,1758772793,15182.780775250001,152.43948012000328,50727.50211912 2025-09-25,03:59:55.000,268,11021675,-795,0,1758772794,15182.63931274,152.39718533999985,50727.781603920004 2025-09-25,03:59:56.000,268,11021813,-795,0,1758772795,15182.753830009991,152.64390488999925,50727.55102896 2025-09-25,03:59:57.000,268,11021746,-795,0,1758772796,15182.6797306,152.41128359999857,50727.72570696001 2025-09-25,03:59:58.000,268,11021649,-795,0,1758772797,15182.875083589992,152.4042344699992,50727.5300676 2025-09-25,03:59:59.000,268,11021772,-795,0,1758772798,15182.545004399995,152.56636445999902,50727.76762968 2025-09-25,04:00:00.000,268,11021622,-795,0,1758772799,15182.827929419997,152.6016101100031,50727.76762968 2025-09-25,04:00:01.000,268,11021611,-795,0,1758772800,15182.61236749999,152.46062751000136,50727.82352664001 2025-09-25,04:00:02.000,268,11021629,-795,0,1758772801,15182.800984180001,152.453578380002,50727.77461680001 2025-09-25,04:00:03.000,268,11021792,-795,0,1758772802,15182.767302629996,152.44652925000264,50728.01217888001 2025-09-25,04:00:04.000,268,11021822,-795,0,1758772803,15182.827929419997,152.57341358999838,50727.69775848 2025-09-25,04:00:05.000,268,11021766,-795,0,1758772804,15182.726884769996,152.43243099000392,50727.57199032 2025-09-25,04:00:06.000,268,11021934,-795,0,1758772805,15182.800984180001,152.54521707000094,50727.75365544001 2025-09-25,04:00:07.000,268,11021750,-795,0,1758772806,15182.848138349997,152.47472577000008,50727.79557816001 2025-09-25,04:00:08.000,268,11021740,-795,0,1758772807,15182.740357390001,152.28439926000283,50727.781603920004 2025-09-25,04:00:09.000,268,11021566,-795,0,1758772808,15182.57868595,152.52406968000287,50727.89339784001 2025-09-25,04:00:10.000,268,11021735,-795,0,1758772809,15182.800984180001,152.41128359999857,50727.67679712001 2025-09-25,04:00:11.000,268,11021480,-795,0,1758772810,15182.693203219991,152.453578380002,50727.66981 2025-09-25,04:00:12.000,268,11021690,-795,0,1758772811,15182.585422259996,152.15046579000045,50727.64884864 2025-09-25,04:00:13.000,268,11021639,-795,0,1758772812,15182.713412149991,152.43948012000328,50727.86544936 2025-09-25,04:00:14.000,268,11021598,-795,0,1758772813,15182.733621079991,152.38308708000113,50727.74666832 2025-09-25,04:00:15.000,268,11021461,-795,0,1758772814,15182.706675839996,152.3055466500009,50727.78859104 2025-09-25,04:00:16.000,268,11021544,-795,0,1758772815,15182.545004399995,152.3548905600037,50727.781603920004 2025-09-25,04:00:17.000,268,11021831,-795,0,1758772816,15182.672994289991,152.25620273999812,50727.77461680001 2025-09-25,04:00:18.000,268,11021586,-795,0,1758772817,15182.59215856999,152.21390796000196,50727.64884864 2025-09-25,04:00:19.000,268,11021736,-795,0,1758772818,15182.504586539995,152.22800622000068,50727.67679712001 2025-09-25,04:00:20.000,268,11021627,-795,0,1758772819,15182.51805916,152.38308708000113,50727.78859104 2025-09-25,04:00:21.000,268,11021646,-795,0,1758772820,15182.585422259996,152.42538186000456,50727.84448800001 2025-09-25,04:00:22.000,268,11021530,-795,0,1758772821,15182.53153177999,152.3407922999977,50727.70474560001 2025-09-25,04:00:23.000,268,11021719,-795,0,1758772822,15182.51805916,152.46767664000072,50727.802565280006 2025-09-25,04:00:24.000,268,11021758,-795,0,1758772823,15182.443959749995,152.3548905600037,50727.8095524 2025-09-25,04:00:25.000,268,11021626,-795,0,1758772824,15182.51132284999,152.39718533999985,50727.781603920004 2025-09-25,04:00:26.000,268,11022057,-795,0,1758772825,15182.363124029995,152.32669403999898,50727.62090016 2025-09-25,04:00:27.000,268,11021361,-795,0,1758772826,15182.39006926999,152.2914483900022,50727.85846224 2025-09-25,04:00:28.000,268,11021623,-795,0,1758772827,15182.383332959995,152.32669403999898,50727.900384960005 2025-09-25,04:00:29.000,268,11021455,-795,0,1758772828,15182.43722344,152.2914483900022,50727.732694080005 2025-09-25,04:00:30.000,268,11021822,-795,0,1758772829,15182.363124029995,152.2068588300026,50727.683784240005 2025-09-25,04:00:31.000,268,11021702,-795,0,1758772830,15182.39680558,152.34784143000434,50727.81653952 2025-09-25,04:00:32.000,268,11021489,-795,0,1758772831,15182.55174070999,152.3055466500009,50727.86544936 2025-09-25,04:00:33.000,268,11021847,-795,0,1758772832,15182.342915099995,152.28439926000283,50727.75365544001 2025-09-25,04:00:34.000,268,11021628,-795,0,1758772833,15182.39006926999,152.07997448999959,50727.70474560001 2025-09-25,04:00:35.000,268,11021909,-795,0,1758772834,15182.61910381,152.17161317999853,50727.662822880004 2025-09-25,04:00:36.000,268,11021690,-795,0,1758772835,15182.47090498999,152.37603795000177,50727.732694080005 2025-09-25,04:00:37.000,268,11021766,-795,0,1758772836,15182.53153177999,152.22095709000132,50727.57897744 2025-09-25,04:00:38.000,268,11021577,-795,0,1758772837,15182.545004399995,152.31964490999962,50727.72570696001 2025-09-25,04:00:39.000,268,11021722,-795,0,1758772838,15182.55847702,152.36193969000306,50727.57199032 2025-09-25,04:00:40.000,268,11021732,-795,0,1758772839,15182.51132284999,152.08702361999894,50727.565003200005 2025-09-25,04:00:41.000,268,11021791,-795,0,1758772840,15182.484377609995,152.28439926000283,50727.64186152 2025-09-25,04:00:42.000,268,11021622,-795,0,1758772841,15182.41701451,152.0940727499983,50727.69077136 2025-09-25,04:00:43.000,268,11021496,-795,0,1758772842,15182.484377609995,152.07292536000023,50727.82352664001 2025-09-25,04:00:44.000,268,11021605,-795,0,1758772843,15182.524795469995,152.19980970000324,50727.76064256 2025-09-25,04:00:45.000,268,11021569,-795,0,1758772844,15182.43722344,152.24915360999876,50727.5999388 2025-09-25,04:00:46.000,268,11021504,-795,0,1758772845,15182.4776413,152.16456404999917,50727.66981 2025-09-25,04:00:47.000,268,11021717,-795,0,1758772846,15182.484377609995,152.26325187000475,50727.69775848 2025-09-25,04:00:48.000,268,11021630,-795,0,1758772847,15182.33617879,152.19980970000324,50727.64186152 2025-09-25,04:00:49.000,268,11021643,-795,0,1758772848,15182.423750819995,152.2068588300026,50727.8095524 2025-09-25,04:00:50.000,268,11021607,-795,0,1758772849,15182.464168679995,152.13636753000173,50727.74666832 2025-09-25,04:00:51.000,268,11021778,-795,0,1758772850,15182.53153177999,152.2914483900022,50727.446222160004 2025-09-25,04:00:52.000,268,11021591,-795,0,1758772851,15182.39680558,152.18571144000452,50727.74666832 2025-09-25,04:00:53.000,268,11021694,-795,0,1758772852,15182.39680558,152.1575149199998,50727.76762968 2025-09-25,04:00:54.000,268,11021899,-795,0,1758772853,15182.45069605999,152.19980970000324,50727.52308048 2025-09-25,04:00:55.000,268,11021659,-795,0,1758772854,15182.443959749995,152.0940727499983,50727.72570696001 2025-09-25,04:00:56.000,268,11021877,-795,0,1758772855,15182.34965140999,152.22800622000068,50727.5999388 2025-09-25,04:00:57.000,268,11021649,-795,0,1758772856,15182.241870449994,152.21390796000196,50727.50211912 2025-09-25,04:00:58.000,268,11021632,-795,0,1758772857,15182.235134139999,152.0940727499983,50727.60692592001 2025-09-25,04:00:59.000,268,11021903,-795,0,1758772858,15182.255343069999,152.1575149199998,50727.495132000004 2025-09-25,04:01:00.000,268,11021615,-795,0,1758772859,15182.053253769998,152.19276057000388,50727.12481464001 2025-09-25,04:01:01.000,268,11021560,-795,0,1758772860,15182.120616869994,152.21390796000196,50727.5300676 2025-09-25,04:01:02.000,268,11021834,-795,0,1758772861,15182.18797996999,152.16456404999917,50727.57897744 2025-09-25,04:01:03.000,268,11021956,-795,0,1758772862,15182.174507349999,152.1786623099979,50727.50910624001 2025-09-25,04:01:04.000,268,11021651,-795,0,1758772863,15182.262079379994,152.12931840000238,50727.57199032 2025-09-25,04:01:05.000,268,11021659,-755,0,1758772864,15182.039781149993,152.1081710100043,50727.57897744 2025-09-25,04:01:06.000,268,11021786,-795,0,1758772865,15182.194716279999,152.1434166600011,50727.4252608 2025-09-25,04:01:07.000,268,11021656,-795,0,1758772866,15182.093671629998,152.28439926000283,50727.53705472001 2025-09-25,04:01:08.000,268,11021682,-795,0,1758772867,15182.174507349999,152.15046579000045,50727.60692592001 2025-09-25,04:01:09.000,268,11021628,-795,0,1758772868,15182.127353179989,152.22800622000068,50727.516093360005 2025-09-25,04:01:10.000,268,11021732,-795,0,1758772869,15181.992626979998,152.1786623099979,50727.15975024 2025-09-25,04:01:11.000,268,11021607,-795,0,1758772870,15182.059990079993,152.2068588300026,50727.131801760006 2025-09-25,04:01:12.000,268,11021670,-795,0,1758772871,15182.066726389989,152.19276057000388,50727.57199032 2025-09-25,04:01:13.000,268,11021797,-795,0,1758772872,15182.113880559999,152.11522014000366,50727.53705472001 2025-09-25,04:01:14.000,268,11021588,-715,0,1758772873,15181.992626979998,152.0235814500047,50727.66981 2025-09-25,04:01:15.000,268,11021690,-795,0,1758772874,15182.100407939994,152.10112187999766,50727.60692592001 2025-09-25,04:01:16.000,268,11021847,-795,0,1758772875,15182.107144249989,152.05177797000215,50727.53705472001 2025-09-25,04:01:17.000,268,11021595,-795,0,1758772876,15182.201452589994,151.97423754000192,50727.66981 2025-09-25,04:01:18.000,268,11021581,-795,0,1758772877,15182.167771039989,152.00948318999872,50727.57897744 2025-09-25,04:01:19.000,268,11021572,-795,0,1758772878,15182.167771039989,152.05177797000215,50727.5999388 2025-09-25,04:01:20.000,268,11021724,-795,0,1758772879,15181.878109709993,151.8966971100017,50726.97808512 2025-09-25,04:01:21.000,268,11021572,-795,0,1758772880,15182.019572219993,151.9460410200045,50727.05494344001 2025-09-25,04:01:22.000,268,11021588,-795,0,1758772881,15182.093671629998,151.9319427599985,50727.04795632 2025-09-25,04:01:23.000,268,11021504,-795,0,1758772882,15182.18797996999,152.1081710100043,50727.20866008 2025-09-25,04:01:24.000,268,11021598,-795,0,1758772883,15182.100407939994,151.95309015000385,50726.81039424 2025-09-25,04:01:25.000,268,11021665,-795,0,1758772884,15182.241870449994,152.01653231999808,50727.145776 2025-09-25,04:01:26.000,268,11021436,-795,0,1758772885,15182.464168679995,151.99538493,50727.495132000004 2025-09-25,04:01:27.000,268,11021817,-795,0,1758772886,15182.45743237,152.06587623000087,50727.67679712001 2025-09-25,04:01:28.000,268,11021524,-795,0,1758772887,15182.423750819995,152.12226927000302,50727.71871984 2025-09-25,04:01:29.000,268,11021725,-795,0,1758772888,15182.464168679995,152.03063058000407,50727.71871984 2025-09-25,04:01:30.000,268,11021743,-795,0,1758772889,15182.22839782999,151.9460410200045,50726.81738136001 2025-09-25,04:01:31.000,268,11021600,-795,0,1758772890,15182.255343069999,151.8966971100017,50727.06891768 2025-09-25,04:01:32.000,268,11021457,-795,0,1758772891,15182.161034729994,151.98128667000128,50726.95013664 2025-09-25,04:01:33.000,268,11021477,-795,0,1758772892,15182.24860675999,151.92489362999913,50726.82436848 2025-09-25,04:01:34.000,268,11021666,-795,0,1758772893,15182.241870449994,151.97423754000192,50726.85930408 2025-09-25,04:01:35.000,268,11021623,-795,0,1758772894,15182.51132284999,151.9460410200045,50727.70474560001 2025-09-25,04:01:36.000,268,11021866,-795,0,1758772895,15182.39006926999,152.06587623000087,50727.10385328001 2025-09-25,04:01:37.000,268,11021782,-795,0,1758772896,15182.61910381,152.0235814500047,50727.59295168 2025-09-25,04:01:38.000,268,11021568,-795,0,1758772897,15182.61236749999,151.98128667000128,50727.52308048 2025-09-25,04:01:39.000,268,11021646,-795,0,1758772898,15182.666257979996,151.88259885000298,50727.613913040004 2025-09-25,04:01:40.000,268,11021652,-795,0,1758772899,15182.41701451,151.98128667000128,50726.92917528 2025-09-25,04:01:41.000,268,11021660,-795,0,1758772900,15182.672994289991,151.98128667000128,50727.58596456001 2025-09-25,04:01:42.000,268,11021704,-795,0,1758772901,15182.747093699996,151.9319427599985,50727.55801608001 2025-09-25,04:01:43.000,268,11021583,-795,0,1758772902,15182.794247869992,151.90374624000106,50727.71173272 2025-09-25,04:01:44.000,268,11021490,-795,0,1758772903,15182.814456799992,151.97423754000192,50727.50211912 2025-09-25,04:01:45.000,268,11021689,-795,0,1758772904,15182.807720489996,151.92489362999913,50727.5300676 2025-09-25,04:01:46.000,268,11021679,-795,0,1758772905,15182.807720489996,151.7980092900034,50727.41128656 2025-09-25,04:01:47.000,268,11021714,-795,0,1758772906,15182.774038939991,151.91784449999977,50727.47417064 2025-09-25,04:01:48.000,268,11021741,-795,0,1758772907,15182.881819900002,151.8121075500021,50727.53705472001 2025-09-25,04:01:49.000,268,11021661,-795,0,1758772908,15182.713412149991,151.72751799000253,50727.299492640006 2025-09-25,04:01:50.000,268,11021681,-795,0,1758772909,15182.713412149991,151.8473531999989,50727.299492640006 2025-09-25,04:01:51.000,268,11021692,-795,0,1758772910,15182.928974069997,151.7486653800006,50727.43224792 2025-09-25,04:01:52.000,268,11021827,-795,0,1758772911,15182.895292519992,151.86850059000426,50727.43923504001 2025-09-25,04:01:53.000,268,11021645,-795,0,1758772912,15183.030018719997,151.87554972000362,50727.446222160004 2025-09-25,04:01:54.000,268,11021783,-795,0,1758772913,15183.030018719997,151.76276363999932,50727.613913040004 2025-09-25,04:01:55.000,268,11021669,-795,0,1758772914,15183.131063369998,151.86850059000426,50727.613913040004 2025-09-25,04:01:56.000,268,11021437,-795,0,1758772915,15183.225371709988,151.82620581000083,50727.59295168 2025-09-25,04:01:57.000,268,11021834,-795,0,1758772916,15183.050227649997,151.92489362999913,50727.71173272 2025-09-25,04:01:58.000,268,11021712,-795,0,1758772917,15183.225371709988,151.7980092900034,50727.802565280006 2025-09-25,04:01:59.000,268,11021667,-795,0,1758772918,15183.265789569989,151.67817407999974,50727.7396812 2025-09-25,04:02:00.000,268,11021751,-795,0,1758772919,15183.191690159998,151.65702669000166,50727.33442824 2025-09-25,04:02:01.000,268,11021689,-795,0,1758772920,15183.151272299998,151.57948626000143,50727.348402480005 2025-09-25,04:02:02.000,268,11021775,-795,0,1758772921,15183.238844329993,151.61473190999823,50727.62788728001 2025-09-25,04:02:03.000,268,11021727,-795,0,1758772922,15183.265789569989,151.69227233999845,50727.75365544001 2025-09-25,04:02:04.000,268,11021666,-795,0,1758772923,15183.299471119994,151.64292843000294,50727.76064256 2025-09-25,04:02:05.000,268,11021546,-795,0,1758772924,15183.393779459999,151.66407582000102,50727.79557816001 2025-09-25,04:02:06.000,268,11021753,-795,0,1758772925,15183.373570529999,151.60768277999887,50727.683784240005 2025-09-25,04:02:07.000,268,11021758,-795,0,1758772926,15183.46787886999,151.50899496000056,50727.683784240005 2025-09-25,04:02:08.000,268,11021428,-795,0,1758772927,15183.420724699994,151.53014234999864,50727.59295168 2025-09-25,04:02:09.000,268,11021579,-795,0,1758772928,15183.413988389999,151.69227233999845,50727.88641072 2025-09-25,04:02:10.000,268,11021757,-795,0,1758772929,15183.306207429989,151.60768277999887,50727.57897744 2025-09-25,04:02:11.000,268,11021762,-795,0,1758772930,15183.413988389999,151.53014234999864,50727.48814488001 2025-09-25,04:02:12.000,268,11021856,-795,0,1758772931,15183.454406249999,151.64292843000294,50727.74666832 2025-09-25,04:02:13.000,268,11021942,-795,0,1758772932,15183.501560419994,151.39620888000354,50727.76762968 2025-09-25,04:02:14.000,268,11021433,-795,0,1758772933,15183.582396139995,151.52309321999928,50727.81653952 2025-09-25,04:02:15.000,268,11021700,-795,0,1758772934,15183.602605069995,151.43145453000034,50727.9143592 2025-09-25,04:02:16.000,268,11021690,-795,0,1758772935,15183.57565983,151.47374931000377,50727.830513760004 2025-09-25,04:02:17.000,268,11021916,-795,0,1758772936,15183.663231859995,151.74161625000124,50727.67679712001 2025-09-25,04:02:18.000,268,11021558,-795,0,1758772937,15183.744067579995,151.61473190999823,50727.662822880004 2025-09-25,04:02:19.000,268,11021878,-795,0,1758772938,15183.58913244999,151.551289740004,50727.8095524 2025-09-25,04:02:20.000,268,11021577,-795,0,1758772939,15183.51503304,151.66407582000102,50727.5999388 2025-09-25,04:02:21.000,268,11021601,-795,0,1758772940,15183.46787886999,151.4667001800044,50727.47417064 2025-09-25,04:02:22.000,268,11021618,-795,0,1758772941,15183.292734809998,151.44555278999906,50727.62090016 2025-09-25,04:02:23.000,268,11021969,-795,0,1758772942,15183.42746100999,151.57948626000143,50727.71871984 2025-09-25,04:02:24.000,268,11021842,-795,0,1758772943,15183.53524197,151.31866845000332,50727.516093360005 2025-09-25,04:02:25.000,268,11021500,-795,0,1758772944,15183.346625289989,151.44555278999906,50727.62090016 2025-09-25,04:02:26.000,268,11021531,-795,0,1758772945,15183.440933629994,151.44555278999906,50727.57897744 2025-09-25,04:02:27.000,268,11021905,-795,0,1758772946,15183.501560419994,151.1917841100003,50727.4252608 2025-09-25,04:02:28.000,268,11021604,-795,0,1758772947,15183.582396139995,151.38211062000482,50727.634874400006 2025-09-25,04:02:29.000,268,11021650,-795,0,1758772948,15183.663231859995,151.57243713000207,50727.48814488001 2025-09-25,04:02:30.000,268,11021489,-795,0,1758772949,15183.50829672999,151.43145453000034,50727.37635096 2025-09-25,04:02:31.000,268,11021456,-795,0,1758772950,15183.51503304,151.38915975000418,50727.2855184 2025-09-25,04:02:32.000,268,11021696,-795,0,1758772951,15183.65649555,151.45965104999777,50727.43224792 2025-09-25,04:02:33.000,268,11022069,-795,0,1758772952,15183.53524197,151.44555278999906,50727.43923504001 2025-09-25,04:02:34.000,268,11021673,-795,0,1758772953,15183.64975923999,151.50899496000056,50727.55102896 2025-09-25,04:02:35.000,268,11021581,-795,0,1758772954,15183.60934137999,151.4667001800044,50727.43923504001 2025-09-25,04:02:36.000,268,11021831,-795,0,1758772955,15183.75080388999,151.33276671000203,50727.565003200005 2025-09-25,04:02:37.000,268,11021526,-795,0,1758772956,15183.73733127,151.44555278999906,50727.48814488001 2025-09-25,04:02:38.000,268,11021468,-795,0,1758772957,15183.89900271,151.3750614899982,50727.53705472001 2025-09-25,04:02:39.000,268,11021865,-795,0,1758772958,15183.744067579995,151.31161932000396,50727.41128656 2025-09-25,04:02:40.000,268,11021543,-795,0,1758772959,15183.64975923999,151.39620888000354,50727.20866008 2025-09-25,04:02:41.000,268,11021678,-795,0,1758772960,15183.69017709999,151.36801235999883,50727.4252608 2025-09-25,04:02:42.000,268,11021584,-795,0,1758772961,15183.804694369996,151.3398158400014,50727.613913040004 2025-09-25,04:02:43.000,268,11021654,-795,0,1758772962,15183.79795806,151.38915975000418,50727.57897744 2025-09-25,04:02:44.000,268,11021869,-795,0,1758772963,15183.85184853999,151.38211062000482,50727.62090016 2025-09-25,04:02:45.000,268,11021624,-795,0,1758772964,15183.75080388999,151.44555278999906,50727.65583576001 2025-09-25,04:02:46.000,268,11021874,-795,0,1758772965,15183.71712234,151.44555278999906,50727.58596456001 2025-09-25,04:02:47.000,268,11021456,-795,0,1758772966,15183.79122174999,151.3539141000001,50727.43923504001 2025-09-25,04:02:48.000,268,11021553,-795,0,1758772967,15183.804694369996,151.41030714000226,50727.48814488001 2025-09-25,04:02:49.000,268,11021706,-795,0,1758772968,15183.872057469991,151.36801235999883,50727.50211912 2025-09-25,04:02:50.000,268,11021592,-795,0,1758772969,15183.66996816999,151.4032580100029,50727.32045400001 2025-09-25,04:02:51.000,268,11021730,-795,0,1758772970,15183.77101281999,151.42440540000098,50727.229621440005 2025-09-25,04:02:52.000,268,11021835,-795,0,1758772971,15183.885530089996,151.32571758000267,50727.58596456001 2025-09-25,04:02:53.000,268,11021647,-795,0,1758772972,15183.804694369996,151.43145453000034,50727.37635096 2025-09-25,04:02:54.000,268,11021619,-795,0,1758772973,15183.824903299996,151.21998062999774,50727.467183520006 2025-09-25,04:02:55.000,268,11021699,-795,0,1758772974,15183.905739019996,151.31866845000332,50727.467183520006 2025-09-25,04:02:56.000,268,11021748,-795,0,1758772975,15183.91921164,151.42440540000098,50727.397312320005 2025-09-25,04:02:57.000,268,11021663,-795,0,1758772976,15183.932684259991,151.29752105999796,50727.50211912 2025-09-25,04:02:58.000,268,11021637,-795,0,1758772977,15183.865321159996,151.26932454000053,50727.43224792 2025-09-25,04:02:59.000,268,11021812,-795,0,1758772978,15183.912475329991,151.36801235999883,50727.495132000004 2025-09-25,04:03:00.000,268,11021833,-795,0,1758772979,15183.905739019996,151.3750614899982,50727.32045400001 2025-09-25,04:03:01.000,268,11021547,-795,0,1758772980,15183.946156879996,151.34686497000075,50727.38333808 2025-09-25,04:03:02.000,268,11021801,-795,0,1758772981,15184.040465220001,151.33276671000203,50727.40429944 2025-09-25,04:03:03.000,268,11021705,-795,0,1758772982,15184.053937839992,151.20588236999902,50727.34141536001 2025-09-25,04:03:04.000,268,11021613,-795,0,1758772983,15184.114564629992,151.26932454000053,50727.50211912 2025-09-25,04:03:05.000,268,11021753,-795,0,1758772984,15184.188664039997,151.36801235999883,50727.52308048 2025-09-25,04:03:06.000,268,11021627,-795,0,1758772985,15184.202136660002,151.21293149999838,50727.53705472001 2025-09-25,04:03:07.000,268,11021599,-795,0,1758772986,15184.175191419992,151.3539141000001,50727.446222160004 2025-09-25,04:03:08.000,268,11021640,-795,0,1758772987,15184.256027139993,151.2552262800018,50727.41827368001 2025-09-25,04:03:09.000,268,11021684,-795,0,1758772988,15184.202136660002,151.36801235999883,50727.43923504001 2025-09-25,04:03:10.000,268,11021686,-795,0,1758772989,15183.979838430001,151.20588236999902,50727.2855184 2025-09-25,04:03:11.000,268,11021657,-795,0,1758772990,15184.215609279992,151.18473498000094,50727.26455704 2025-09-25,04:03:12.000,268,11021667,-795,0,1758772991,15184.235818209992,151.21998062999774,50727.39032520001 2025-09-25,04:03:13.000,268,11021554,-795,0,1758772992,15184.242554520002,151.11424368000007,50727.41128656 2025-09-25,04:03:14.000,268,11021594,-795,0,1758772993,15184.303181310002,151.05785063999792,50727.41128656 2025-09-25,04:03:15.000,268,11021812,-795,0,1758772994,15184.249290829997,151.1917841100003,50727.2855184 2025-09-25,04:03:16.000,268,11021662,-795,0,1758772995,15184.350335479998,151.1565384600035,50727.50211912 2025-09-25,04:03:17.000,268,11021623,-795,0,1758772996,15184.390753339998,151.093096290002,50727.50211912 2025-09-25,04:03:18.000,268,11021707,-795,0,1758772997,15184.276236069993,151.08604716000264,50727.348402480005 2025-09-25,04:03:19.000,268,11021745,-795,0,1758772998,15184.458116439993,151.13539106999815,50727.4252608 2025-09-25,04:03:20.000,268,11021789,-795,0,1758772999,15184.262763450002,151.0296541200005,50727.229621440005 2025-09-25,04:03:21.000,268,11021559,-795,0,1758773000,15184.397489649993,151.10014542000135,50727.41827368001 2025-09-25,04:03:22.000,268,11021696,-795,0,1758773001,15184.444643819988,150.93096630000218,50727.62090016 2025-09-25,04:03:23.000,268,11021707,-795,0,1758773002,15184.431171199998,151.05080150999856,50727.54404184 2025-09-25,04:03:24.000,268,11021597,-795,0,1758773003,15184.552424779999,151.13539106999815,50727.57199032 2025-09-25,04:03:25.000,268,11021851,-795,0,1758773004,15184.545688469989,151.05785063999792,50727.40429944 2025-09-25,04:03:26.000,268,11021477,-795,0,1758773005,15184.471589059998,151.07899803000328,50727.62788728001 2025-09-25,04:03:27.000,268,11021667,-795,0,1758773006,15184.384017029988,151.1565384600035,50727.41827368001 2025-09-25,04:03:28.000,268,11021703,-795,0,1758773007,15184.464852749988,151.06489977000456,50727.57199032 2025-09-25,04:03:29.000,268,11021703,-795,0,1758773008,15184.370544409998,151.02260499000113,50727.60692592001 2025-09-25,04:03:30.000,268,11021523,-795,0,1758773009,15184.397489649993,151.093096290002,50727.41128656 2025-09-25,04:03:31.000,268,11021774,-795,0,1758773010,15184.350335479998,150.93801543000154,50727.48814488001 2025-09-25,04:03:32.000,268,11021682,-795,0,1758773011,15184.336862859993,151.0085067300024,50727.43923504001 2025-09-25,04:03:33.000,268,11021510,-795,0,1758773012,15184.357071789993,151.01555586000177,50727.662822880004 2025-09-25,04:03:34.000,268,11021443,-795,0,1758773013,15184.370544409998,151.10014542000135,50727.52308048 2025-09-25,04:03:35.000,268,11021563,-795,0,1758773014,15184.538952159994,151.08604716000264,50727.66981 2025-09-25,04:03:36.000,268,11021429,-795,0,1758773015,15184.525479539989,151.14244020000478,50727.830513760004 2025-09-25,04:03:37.000,268,11021594,-795,0,1758773016,15184.512006919998,151.11424368000007,50727.50910624001 2025-09-25,04:03:38.000,268,11021755,-795,0,1758773017,15184.538952159994,150.91686804000346,50727.732694080005 2025-09-25,04:03:39.000,268,11021510,-795,0,1758773018,15184.559161089994,150.91686804000346,50727.802565280006 2025-09-25,04:03:40.000,268,11021518,-795,0,1758773019,15184.478325369993,151.17768585000158,50727.55102896 2025-09-25,04:03:41.000,268,11021369,-795,0,1758773020,15184.498534299993,150.91686804000346,50727.397312320005 2025-09-25,04:03:42.000,268,11021702,-795,0,1758773021,15184.613051569999,151.00145760000305,50727.58596456001 2025-09-25,04:03:43.000,268,11021678,-795,0,1758773022,15184.68715097999,150.91686804000346,50727.64186152 2025-09-25,04:03:44.000,268,11021787,-795,0,1758773023,15184.619787879994,151.06489977000456,50727.70474560001 2025-09-25,04:03:45.000,268,11021556,-795,0,1758773024,15184.62652418999,151.08604716000264,50727.57897744 2025-09-25,04:03:46.000,268,11021693,-795,0,1758773025,15184.64673311999,151.03670324999985,50727.72570696001 2025-09-25,04:03:47.000,268,11021556,-795,0,1758773026,15184.680414669994,151.06489977000456,50727.732694080005 2025-09-25,04:03:48.000,268,11021606,-795,0,1758773027,15184.700623599994,151.01555586000177,50727.67679712001 2025-09-25,04:03:49.000,268,11021818,-795,0,1758773028,15184.586106329989,151.1283419399988,50727.71871984 2025-09-25,04:03:50.000,268,11021537,-795,0,1758773029,15184.538952159994,150.95916281999962,50727.47417064 2025-09-25,04:03:51.000,268,11021870,-795,0,1758773030,15184.70735990999,151.12129280999943,50727.76762968 2025-09-25,04:03:52.000,268,11021587,-795,0,1758773031,15184.66694204999,151.01555586000177,50727.662822880004 2025-09-25,04:03:53.000,268,11021668,-795,0,1758773032,15184.586106329989,151.01555586000177,50727.613913040004 2025-09-25,04:03:54.000,268,11021732,-795,0,1758773033,15184.633260499999,151.05785063999792,50727.69775848 2025-09-25,04:03:55.000,268,11021544,-795,0,1758773034,15184.606315259989,151.0296541200005,50727.60692592001 2025-09-25,04:03:56.000,268,11021821,-795,0,1758773035,15184.68715097999,151.1283419399988,50727.76762968 2025-09-25,04:03:57.000,268,11021661,-795,0,1758773036,15184.619787879994,151.03670324999985,50727.76064256 2025-09-25,04:03:58.000,268,11021711,-795,0,1758773037,15184.532215849998,151.1283419399988,50727.57199032 2025-09-25,04:03:59.000,268,11021784,-795,0,1758773038,15184.478325369993,151.093096290002,50727.62788728001 2025-09-25,04:04:00.000,268,11021589,-795,0,1758773039,15184.363808099988,151.093096290002,50727.467183520006 2025-09-25,04:04:01.000,268,11021613,-795,0,1758773040,15184.552424779999,151.13539106999815,50727.71173272 2025-09-25,04:04:02.000,268,11021736,-795,0,1758773041,15184.619787879994,151.06489977000456,50727.83750088 2025-09-25,04:04:03.000,268,11021638,-795,0,1758773042,15184.518743229994,151.17063672000222,50727.75365544001 2025-09-25,04:04:04.000,268,11021692,-795,0,1758773043,15184.498534299993,151.07194890000392,50727.662822880004 2025-09-25,04:04:05.000,268,11021687,-795,0,1758773044,15184.525479539989,151.07194890000392,50727.732694080005 2025-09-25,04:04:06.000,268,11021643,-795,0,1758773045,15184.572633709999,151.07899803000328,50727.802565280006 2025-09-25,04:04:07.000,268,11021714,-795,0,1758773046,15184.485061679989,151.05080150999856,50727.71173272 2025-09-25,04:04:08.000,268,11021693,-795,0,1758773047,15184.518743229994,151.0437523799992,50727.69775848 2025-09-25,04:04:09.000,268,11021775,-795,0,1758773048,15184.458116439993,151.06489977000456,50727.732694080005 2025-09-25,04:04:10.000,268,11021716,-795,0,1758773049,15184.330126549998,151.07899803000328,50727.43224792 2025-09-25,04:04:11.000,268,11021571,-795,0,1758773050,15184.424434889988,151.00145760000305,50727.53705472001 2025-09-25,04:04:12.000,268,11021806,-795,0,1758773051,15184.505270609989,151.07194890000392,50727.64186152 2025-09-25,04:04:13.000,268,11021702,-795,0,1758773052,15184.538952159994,150.9944084700037,50727.72570696001 2025-09-25,04:04:14.000,268,11021631,-795,0,1758773053,15184.579370019994,151.0085067300024,50727.69077136 2025-09-25,04:04:15.000,268,11021750,-795,0,1758773054,15184.613051569999,150.98735934000433,50727.77461680001 2025-09-25,04:04:16.000,268,11021725,-795,0,1758773055,15184.586106329989,151.0296541200005,50727.66981 2025-09-25,04:04:17.000,268,11021559,-795,0,1758773056,15184.680414669994,151.02260499000113,50727.77461680001 2025-09-25,04:04:18.000,268,11021897,-795,0,1758773057,15184.639996809994,151.093096290002,50727.8095524 2025-09-25,04:04:19.000,268,11021672,-795,0,1758773058,15184.639996809994,150.96621194999898,50727.830513760004 2025-09-25,04:04:20.000,268,11021684,-795,0,1758773059,15184.451380129998,151.02260499000113,50727.54404184 2025-09-25,04:04:21.000,268,11021645,-795,0,1758773060,15184.505270609989,151.0085067300024,50727.53705472001 2025-09-25,04:04:22.000,268,11021725,-795,0,1758773061,15184.323390240002,150.9450645600009,50727.64884864 2025-09-25,04:04:23.000,268,11021740,-795,0,1758773062,15184.471589059998,150.86047500000132,50727.59295168 2025-09-25,04:04:24.000,268,11021993,-795,0,1758773063,15184.404225959988,151.05080150999856,50727.62090016 2025-09-25,04:04:25.000,268,11021670,-795,0,1758773064,15184.343599169988,150.91686804000346,50727.5999388 2025-09-25,04:04:26.000,268,11021595,-795,0,1758773065,15184.370544409998,150.98735934000433,50727.57897744 2025-09-25,04:04:27.000,268,11021661,-795,0,1758773066,15184.424434889988,150.9098189100041,50727.50211912 2025-09-25,04:04:28.000,268,11021746,-795,0,1758773067,15184.437907509993,150.97326107999834,50727.53705472001 2025-09-25,04:04:29.000,268,11021855,-795,0,1758773068,15184.417698579993,150.88867151999875,50727.59295168 2025-09-25,04:04:30.000,268,11021619,-795,0,1758773069,15184.282972380002,150.92391717000282,50727.32045400001 2025-09-25,04:04:31.000,268,11021618,-795,0,1758773070,15184.390753339998,150.86047500000132,50727.2855184 2025-09-25,04:04:32.000,268,11021547,-795,0,1758773071,15184.336862859993,150.77588544000173,50727.55801608001 2025-09-25,04:04:33.000,268,11021579,-795,0,1758773072,15184.424434889988,150.7476889200043,50727.43923504001 2025-09-25,04:04:34.000,268,11021793,-795,0,1758773073,15184.545688469989,150.85342587000196,50727.613913040004 2025-09-25,04:04:35.000,268,11021502,-795,0,1758773074,15184.498534299993,150.91686804000346,50727.58596456001 2025-09-25,04:04:36.000,268,11021740,-795,0,1758773075,15184.545688469989,150.85342587000196,50727.31346688 2025-09-25,04:04:37.000,268,11021855,-795,0,1758773076,15184.565897399989,150.87457326000003,50727.48115776 2025-09-25,04:04:38.000,268,11021786,-795,0,1758773077,15184.538952159994,150.86047500000132,50727.52308048 2025-09-25,04:04:39.000,268,11021676,-795,0,1758773078,15184.518743229994,150.85342587000196,50727.516093360005 2025-09-25,04:04:40.000,268,11021590,-795,0,1758773079,15184.619787879994,150.93096630000218,50727.33442824 2025-09-25,04:04:41.000,268,11021521,-795,0,1758773080,15184.64673311999,150.82522935000452,50727.46019640001 2025-09-25,04:04:42.000,268,11021701,-795,0,1758773081,15184.619787879994,150.83227848000388,50727.327441120004 2025-09-25,04:04:43.000,268,11021923,-795,0,1758773082,15184.633260499999,150.90276978000475,50727.59295168 2025-09-25,04:04:44.000,268,11021783,-795,0,1758773083,15184.680414669994,150.81113108999853,50727.683784240005 2025-09-25,04:04:45.000,268,11021596,-795,0,1758773084,15184.599578949994,150.95916281999962,50727.732694080005 2025-09-25,04:04:46.000,268,11021717,-795,0,1758773085,15184.592842639999,150.9098189100041,50727.66981 2025-09-25,04:04:47.000,268,11021726,-795,0,1758773086,15184.572633709999,150.7829345700011,50727.634874400006 2025-09-25,04:04:48.000,268,11021527,-795,0,1758773087,15184.613051569999,150.83932761000324,50727.58596456001 2025-09-25,04:04:49.000,268,11021536,-795,0,1758773088,15184.606315259989,150.87457326000003,50727.54404184 2025-09-25,04:04:50.000,268,11021544,-795,0,1758773089,15184.565897399989,150.8957206499981,50727.37635096 2025-09-25,04:04:51.000,268,11021665,-795,0,1758773090,15184.565897399989,150.92391717000282,50727.467183520006 2025-09-25,04:04:52.000,268,11021805,-795,0,1758773091,15184.606315259989,150.83227848000388,50727.59295168 2025-09-25,04:04:53.000,268,11021599,-795,0,1758773092,15184.606315259989,150.83932761000324,50727.67679712001 2025-09-25,04:04:54.000,268,11021596,-715,0,1758773093,15184.700623599994,150.86752413000067,50727.66981 2025-09-25,04:04:55.000,268,11021591,-795,0,1758773094,15184.633260499999,150.81818021999788,50727.60692592001 2025-09-25,04:04:56.000,268,11021889,-795,0,1758773095,15184.72756883999,150.7970328299998,50727.79557816001 2025-09-25,04:04:57.000,268,11021574,-795,0,1758773096,15184.781459319995,150.86047500000132,50727.732694080005 2025-09-25,04:04:58.000,268,11021545,-795,0,1758773097,15184.741041459994,150.86047500000132,50727.64884864 2025-09-25,04:04:59.000,268,11021763,-795,0,1758773098,15184.741041459994,151.00145760000305,50727.634874400006 2025-09-25,04:05:00.000,268,11021697,-795,0,1758773099,15184.62652418999,151.03670324999985,50727.43923504001 2025-09-25,04:05:01.000,268,11021677,-795,0,1758773100,15184.62652418999,150.86047500000132,50727.50211912 2025-09-25,04:05:02.000,268,11021789,-795,0,1758773101,15184.741041459994,150.95916281999962,50727.634874400006 2025-09-25,04:05:03.000,268,11021549,-795,0,1758773102,15184.70735990999,150.8816223899994,50727.57199032 2025-09-25,04:05:04.000,268,11021707,-795,0,1758773103,15184.68715097999,150.83932761000324,50727.76064256 2025-09-25,04:05:05.000,268,11021490,-795,0,1758773104,15184.599578949994,151.17063672000222,50727.59295168 2025-09-25,04:05:06.000,268,11021906,-795,0,1758773105,15184.77472301,150.9098189100041,50727.662822880004 2025-09-25,04:05:07.000,268,11021736,-795,0,1758773106,15184.87576766,151.00145760000305,50727.5999388 2025-09-25,04:05:08.000,268,11021686,-795,0,1758773107,15184.842086109995,150.8463767400026,50727.67679712001 2025-09-25,04:05:09.000,268,11021679,-795,0,1758773108,15184.801668249995,150.86752413000067,50727.69077136 2025-09-25,04:05:10.000,268,11021696,-795,0,1758773109,15184.741041459994,150.85342587000196,50727.4252608 2025-09-25,04:05:11.000,268,11021546,-795,0,1758773110,15184.720832529994,150.86047500000132,50727.43923504001 2025-09-25,04:05:12.000,268,11021814,-795,0,1758773111,15184.720832529994,150.93096630000218,50727.59295168 2025-09-25,04:05:13.000,268,11021662,-795,0,1758773112,15184.76798669999,150.8816223899994,50727.69077136 2025-09-25,04:05:14.000,268,11021519,-795,0,1758773113,15184.77472301,150.98735934000433,50727.72570696001 2025-09-25,04:05:15.000,268,11021879,-795,0,1758773114,15184.882503969995,150.86047500000132,50727.65583576001 2025-09-25,04:05:16.000,268,11021723,-795,0,1758773115,15184.801668249995,150.86047500000132,50727.76762968 2025-09-25,04:05:17.000,268,11021939,-795,0,1758773116,15184.821877179995,150.83227848000388,50727.69775848 2025-09-25,04:05:18.000,268,11021546,-795,0,1758773117,15184.8353498,150.8957206499981,50727.64186152 2025-09-25,04:05:19.000,268,11021806,-795,0,1758773118,15184.741041459994,150.9450645600009,50727.683784240005 2025-09-25,04:05:20.000,268,11021572,-795,0,1758773119,15184.639996809994,150.81113108999853,50727.4252608 2025-09-25,04:05:21.000,268,11021512,-795,0,1758773120,15184.619787879994,150.7829345700011,50727.48814488001 2025-09-25,04:05:22.000,268,11021700,-795,0,1758773121,15184.761250389995,150.77588544000173,50727.71871984 2025-09-25,04:05:23.000,268,11021590,-795,0,1758773122,15184.720832529994,150.86047500000132,50727.70474560001 2025-09-25,04:05:24.000,268,11021855,-795,0,1758773123,15184.842086109995,150.83227848000388,50727.76762968 2025-09-25,04:05:25.000,268,11021578,-795,0,1758773124,15184.89597659,150.87457326000003,50727.78859104 2025-09-25,04:05:26.000,268,11021493,-795,0,1758773125,15184.97681231,150.81818021999788,50727.781603920004 2025-09-25,04:05:27.000,268,11021669,-795,0,1758773126,15184.84882241999,150.8957206499981,50727.8095524 2025-09-25,04:05:28.000,268,11021614,-795,0,1758773127,15184.85555873,150.81113108999853,50727.802565280006 2025-09-25,04:05:29.000,268,11021718,-795,0,1758773128,15184.943130759995,150.6630993600047,50727.74666832 2025-09-25,04:05:30.000,268,11021880,-795,0,1758773129,15184.801668249995,150.78998370000045,50727.3553896 2025-09-25,04:05:31.000,268,11021903,-795,0,1758773130,15184.882503969995,150.8463767400026,50727.71173272 2025-09-25,04:05:32.000,268,11022117,-795,0,1758773131,15184.89597659,150.761787180003,50727.802565280006 2025-09-25,04:05:33.000,268,11021635,-795,0,1758773132,15185.003757549995,150.7476889200043,50727.732694080005 2025-09-25,04:05:34.000,268,11021596,-795,0,1758773133,15184.983548619995,150.75473805000365,50727.830513760004 2025-09-25,04:05:35.000,268,11021742,-795,0,1758773134,15185.05091171999,150.76883631000237,50727.76762968 2025-09-25,04:05:36.000,268,11021632,-795,0,1758773135,15185.104802199996,150.72654152999894,50727.67679712001 2025-09-25,04:05:37.000,268,11021844,-795,0,1758773136,15185.178901610001,150.93096630000218,50727.54404184 2025-09-25,04:05:38.000,268,11021719,-795,0,1758773137,15185.219319470001,150.86047500000132,50727.8794236 2025-09-25,04:05:39.000,268,11021757,-795,0,1758773138,15185.306891499997,150.61375545000192,50727.69077136 2025-09-25,04:05:40.000,268,11021454,-795,0,1758773139,15185.003757549995,150.7970328299998,50727.43923504001 2025-09-25,04:05:41.000,268,11021816,-795,0,1758773140,15185.11827482,150.93801543000154,50727.60692592001 2025-09-25,04:05:42.000,268,11021514,-795,0,1758773141,15185.158692680001,150.7829345700011,50727.84448800001 2025-09-25,04:05:43.000,268,11021612,-795,0,1758773142,15185.205846849996,150.70539414000086,50727.802565280006 2025-09-25,04:05:44.000,268,11021799,-795,0,1758773143,15185.091329579991,150.7970328299998,50727.69775848 2025-09-25,04:05:45.000,268,11021546,-795,0,1758773144,15185.125011129996,150.7476889200043,50727.76762968 2025-09-25,04:05:46.000,268,11021929,-795,0,1758773145,15185.205846849996,150.6983450100015,50727.613913040004 2025-09-25,04:05:47.000,268,11021769,-795,0,1758773146,15185.104802199996,150.70539414000086,50727.69077136 2025-09-25,04:05:48.000,268,11021779,-795,0,1758773147,15185.212583159991,150.70539414000086,50727.64186152 2025-09-25,04:05:49.000,268,11021635,-795,0,1758773148,15185.239528400001,150.75473805000365,50727.70474560001 2025-09-25,04:05:50.000,268,11021585,-795,0,1758773149,15185.064384339996,150.69129588000214,50727.32045400001 2025-09-25,04:05:51.000,268,11021737,-795,0,1758773150,15185.178901610001,150.78998370000045,50727.36936384001 2025-09-25,04:05:52.000,268,11021649,-795,0,1758773151,15185.347309359997,150.71244327000022,50727.86544936 2025-09-25,04:05:53.000,268,11021632,-795,0,1758773152,15185.340573050002,150.77588544000173,50727.69077136 2025-09-25,04:05:54.000,268,11021755,-795,0,1758773153,15185.387727219997,150.7970328299998,50727.71173272 2025-09-25,04:05:55.000,268,11021786,-795,0,1758773154,15185.333836739992,150.7476889200043,50727.732694080005 2025-09-25,04:05:56.000,268,11021675,-795,0,1758773155,15185.380990910002,150.6983450100015,50727.86544936 2025-09-25,04:05:57.000,268,11021950,-795,0,1758773156,15185.380990910002,150.83227848000388,50727.781603920004 2025-09-25,04:05:58.000,268,11021653,-795,0,1758773157,15185.468562939997,150.85342587000196,50727.81653952 2025-09-25,04:05:59.000,268,11021789,-795,0,1758773158,15185.434881389992,150.6490010999987,50727.58596456001 2025-09-25,04:06:00.000,268,11021790,-795,0,1758773159,15185.327100429997,150.70539414000086,50727.50211912 2025-09-25,04:06:01.000,268,11021673,-795,0,1758773160,15185.374254599992,150.7970328299998,50727.732694080005 2025-09-25,04:06:02.000,268,11021664,-795,0,1758773161,15185.387727219997,150.7829345700011,50727.64884864 2025-09-25,04:06:03.000,268,11021678,-795,0,1758773162,15185.387727219997,150.7829345700011,50727.71173272 2025-09-25,04:06:04.000,268,11021895,-795,0,1758773163,15185.354045669992,150.64195196999935,50727.67679712001 2025-09-25,04:06:05.000,268,11021692,-795,0,1758773164,15185.394463529992,150.71949239999958,50727.72570696001 2025-09-25,04:06:06.000,268,11021659,-795,0,1758773165,15185.475299249993,150.81818021999788,50727.78859104 2025-09-25,04:06:07.000,268,11021573,-795,0,1758773166,15185.347309359997,150.59260806000384,50727.82352664001 2025-09-25,04:06:08.000,268,11021574,-795,0,1758773167,15185.394463529992,150.60670632000256,50727.76064256 2025-09-25,04:06:09.000,268,11021671,-795,0,1758773168,15185.380990910002,150.83227848000388,50727.74666832 2025-09-25,04:06:10.000,268,11021749,-795,0,1758773169,15185.320364120002,150.74063978999766,50727.43224792 2025-09-25,04:06:11.000,268,11021735,-795,0,1758773170,15185.488771869997,150.7335906599983,50727.76762968 2025-09-25,04:06:12.000,268,11021687,-795,0,1758773171,15185.468562939997,150.49392023999826,50727.72570696001 2025-09-25,04:06:13.000,268,11021790,-795,0,1758773172,15185.360781980002,150.67014849000407,50727.830513760004 2025-09-25,04:06:14.000,268,11021774,-795,0,1758773173,15185.387727219997,150.58555893000448,50727.662822880004 2025-09-25,04:06:15.000,268,11021777,-795,0,1758773174,15185.347309359997,150.62785371000064,50727.69077136 2025-09-25,04:06:16.000,268,11021726,-795,0,1758773175,15185.374254599992,150.54326415000105,50727.74666832 2025-09-25,04:06:17.000,268,11021789,-795,0,1758773176,15185.482035560002,150.49392023999826,50727.58596456001 2025-09-25,04:06:18.000,268,11021711,-795,0,1758773177,15185.428145079997,150.4868711099989,50727.58596456001 2025-09-25,04:06:19.000,268,11021653,-795,0,1758773178,15185.448354009997,150.6490010999987,50727.71871984 2025-09-25,04:06:20.000,268,11021758,-795,0,1758773179,15185.387727219997,150.61375545000192,50727.3553896 2025-09-25,04:06:21.000,268,11021802,-795,0,1758773180,15185.495508179993,150.47982197999954,50727.57897744 2025-09-25,04:06:22.000,268,11021566,-795,0,1758773181,15185.502244490002,150.5150676300036,50727.64884864 2025-09-25,04:06:23.000,268,11021692,-795,0,1758773182,15185.556134969993,150.44457633000275,50727.62090016 2025-09-25,04:06:24.000,268,11021774,-795,0,1758773183,15185.556134969993,150.47277285000018,50727.57897744 2025-09-25,04:06:25.000,268,11022024,-795,0,1758773184,15185.569607589998,150.43047807000403,50727.781603920004 2025-09-25,04:06:26.000,268,11021780,-795,0,1758773185,15185.556134969993,150.5009693700049,50727.92833344 2025-09-25,04:06:27.000,268,11021694,-795,0,1758773186,15185.589816519998,150.28244634000293,50727.565003200005 2025-09-25,04:06:28.000,268,11021724,-795,0,1758773187,15185.657179619993,150.2049059100027,50727.732694080005 2025-09-25,04:06:29.000,268,11021688,-795,0,1758773188,15185.636970689993,150.35998677000316,50727.69077136 2025-09-25,04:06:30.000,268,11021617,-795,0,1758773189,15185.448354009997,150.303593730001,50727.26455704 2025-09-25,04:06:31.000,268,11021893,-795,0,1758773190,15185.508980799998,150.31064286000037,50727.25756992 2025-09-25,04:06:32.000,268,11021673,-795,0,1758773191,15185.738015339994,150.46572372000082,50727.78859104 2025-09-25,04:06:33.000,268,11021839,-795,0,1758773192,15185.785169509989,150.22605330000079,50727.64884864 2025-09-25,04:06:34.000,268,11021633,-795,0,1758773193,15185.84579629999,150.35998677000316,50727.58596456001 2025-09-25,04:06:35.000,268,11021675,-795,0,1758773194,15185.839059989994,150.36703590000252,50727.781603920004 2025-09-25,04:06:36.000,268,11021772,-795,0,1758773195,15185.791905819999,150.29654460000165,50727.69775848 2025-09-25,04:06:37.000,268,11021628,-795,0,1758773196,15185.88621415999,150.34588851000444,50727.60692592001 2025-09-25,04:06:38.000,268,11021629,-795,0,1758773197,15185.791905819999,150.42342894000467,50727.8095524 2025-09-25,04:06:39.000,268,11021681,-795,0,1758773198,15185.785169509989,150.31769198999973,50727.67679712001 2025-09-25,04:06:40.000,268,11021746,-795,0,1758773199,15185.508980799998,150.2049059100027,50727.11782752 2025-09-25,04:06:41.000,268,11021745,-795,0,1758773200,15185.785169509989,150.3388393799978,50727.57897744 2025-09-25,04:06:42.000,268,11021714,-795,0,1758773201,15185.758224269994,150.303593730001,50727.60692592001 2025-09-25,04:06:43.000,268,11021774,-795,0,1758773202,15185.839059989994,150.303593730001,50727.67679712001 2025-09-25,04:06:44.000,268,11021801,-795,0,1758773203,15185.92663201999,150.31769198999973,50727.64884864 2025-09-25,04:06:45.000,268,11021701,-795,0,1758773204,15185.892950469999,150.26834808000422,50727.69775848 2025-09-25,04:06:46.000,268,11021682,-795,0,1758773205,15185.92663201999,150.2401515599995,50727.66981 2025-09-25,04:06:47.000,268,11021600,-795,0,1758773206,15186.061358219995,150.33179024999845,50727.92134632001 2025-09-25,04:06:48.000,268,11021664,-795,0,1758773207,15185.98725880999,150.3247411199991,50727.683784240005 2025-09-25,04:06:49.000,268,11021540,-795,0,1758773208,15185.97378619,150.37408503000188,50727.62090016 2025-09-25,04:06:50.000,268,11021709,-795,0,1758773209,15185.805378439989,150.24720068999886,50727.18769872 2025-09-25,04:06:51.000,268,11021846,-795,0,1758773210,15186.162402869995,150.2049059100027,50727.86544936 2025-09-25,04:06:52.000,268,11021716,-795,0,1758773211,15186.020940359995,150.29654460000165,50727.87243648001 2025-09-25,04:06:53.000,268,11021617,-795,0,1758773212,15186.04788559999,150.28244634000293,50727.75365544001 2025-09-25,04:06:54.000,268,11021927,-795,0,1758773213,15186.142193939995,150.40933067999867,50727.89339784001 2025-09-25,04:06:55.000,268,11021620,-795,0,1758773214,15186.142193939995,150.44457633000275,50727.87243648001 2025-09-25,04:06:56.000,268,11021640,-795,0,1758773215,15186.27692014,150.28244634000293,50727.78859104 2025-09-25,04:06:57.000,268,11021433,-795,0,1758773216,15186.27018382999,150.25424981999822,50727.64186152 2025-09-25,04:06:58.000,268,11021497,-795,0,1758773217,15186.35775586,150.26129895000486,50727.830513760004 2025-09-25,04:06:59.000,268,11021685,-795,0,1758773218,15186.283656449996,150.3529376400038,50727.70474560001 2025-09-25,04:07:00.000,268,11021759,-795,0,1758773219,15186.02767666999,150.31064286000037,50727.20866008 2025-09-25,04:07:01.000,268,11021909,-795,0,1758773220,15186.223029659996,150.34588851000444,50727.85846224 2025-09-25,04:07:02.000,268,11021727,-795,0,1758773221,15186.18934810999,150.303593730001,50727.96326904001 2025-09-25,04:07:03.000,268,11021676,-795,0,1758773222,15186.19608442,150.22605330000079,50727.781603920004 2025-09-25,04:07:04.000,268,11021592,-795,0,1758773223,15186.10851238999,150.36703590000252,50727.76064256 2025-09-25,04:07:05.000,268,11021883,-795,0,1758773224,15186.29712907,150.29654460000165,50727.7396812 2025-09-25,04:07:06.000,268,11021772,-795,0,1758773225,15186.19608442,150.31064286000037,50727.76762968 2025-09-25,04:07:07.000,268,11021594,-795,0,1758773226,15186.303865379996,150.26834808000422,50727.77461680001 2025-09-25,04:07:08.000,268,11021693,-795,0,1758773227,15186.23650228,150.3388393799978,50727.970256160006 2025-09-25,04:07:09.000,268,11021446,-795,0,1758773228,15186.344283239996,150.33179024999845,50727.83750088 2025-09-25,04:07:10.000,268,11021587,-795,0,1758773229,15186.142193939995,150.14851287000056,50727.20866008 2025-09-25,04:07:11.000,268,11021867,-795,0,1758773230,15186.391437409991,150.28244634000293,50727.83750088 2025-09-25,04:07:12.000,268,11021590,-795,0,1758773231,15186.324074309996,150.26834808000422,50727.88641072 2025-09-25,04:07:13.000,268,11021749,-795,0,1758773232,15186.33754693,150.31769198999973,50727.81653952 2025-09-25,04:07:14.000,268,11021726,-795,0,1758773233,15186.27018382999,150.31769198999973,50727.89339784001 2025-09-25,04:07:15.000,268,11021651,-795,0,1758773234,15186.25671121,150.33179024999845,50727.71173272 2025-09-25,04:07:16.000,268,11021698,-795,0,1758773235,15186.21629335,150.3529376400038,50727.75365544001 2025-09-25,04:07:17.000,268,11021775,-795,0,1758773236,15186.330810619991,150.3247411199991,50727.7396812 2025-09-25,04:07:18.000,268,11021587,-795,0,1758773237,15186.202820729995,150.303593730001,50727.79557816001 2025-09-25,04:07:19.000,268,11021584,-795,0,1758773238,15186.330810619991,150.35998677000316,50727.8095524 2025-09-25,04:07:20.000,268,11021659,-795,0,1758773239,15186.15566656,150.35998677000316,50727.299492640006 2025-09-25,04:07:21.000,268,11021541,-795,0,1758773240,15186.431855269992,150.33179024999845,50727.92833344 2025-09-25,04:07:22.000,268,11021673,-795,0,1758773241,15186.458800510001,150.3247411199991,50727.87243648001 2025-09-25,04:07:23.000,268,11021900,-795,0,1758773242,15186.377964790001,150.27539721000358,50727.949294800004 2025-09-25,04:07:24.000,268,11021590,-795,0,1758773243,15186.404910029996,150.28244634000293,50727.90737208 2025-09-25,04:07:25.000,268,11021700,-795,0,1758773244,15186.532899919992,150.43047807000403,50727.949294800004 2025-09-25,04:07:26.000,268,11021641,-795,0,1758773245,15186.553108849992,150.33179024999845,50727.88641072 2025-09-25,04:07:27.000,268,11021452,-795,0,1758773246,15186.519427300002,150.3247411199991,50727.88641072 2025-09-25,04:07:28.000,268,11021614,-795,0,1758773247,15186.600263020002,150.31769198999973,50727.851475120005 2025-09-25,04:07:29.000,268,11021510,-795,0,1758773248,15186.546372539997,150.3388393799978,50727.94230768001 2025-09-25,04:07:30.000,268,11021730,-795,0,1758773249,15186.404910029996,150.31064286000037,50727.43923504001 2025-09-25,04:07:31.000,268,11021658,-795,0,1758773250,15186.519427300002,150.3881832900006,50727.9143592 2025-09-25,04:07:32.000,268,11021805,-795,0,1758773251,15186.627208259997,150.303593730001,50727.8794236 2025-09-25,04:07:33.000,268,11021699,-795,0,1758773252,15186.606999329997,150.38113416000124,50727.900384960005 2025-09-25,04:07:34.000,268,11022080,-795,0,1758773253,15186.654153499992,150.3388393799978,50727.87243648001 2025-09-25,04:07:35.000,268,11021694,-795,0,1758773254,15186.627208259997,150.3247411199991,50727.970256160006 2025-09-25,04:07:36.000,268,11021885,-795,0,1758773255,15186.660889810002,150.303593730001,50727.83750088 2025-09-25,04:07:37.000,268,11021799,-795,0,1758773256,15186.674362429992,150.44457633000275,50727.96326904001 2025-09-25,04:07:38.000,268,11021979,-795,0,1758773257,15186.721516600002,150.46572372000082,50728.04711448 2025-09-25,04:07:39.000,268,11021837,-795,0,1758773258,15186.687835049997,150.45867459000146,50727.9143592 2025-09-25,04:07:40.000,268,11021786,-795,0,1758773259,15186.425118959996,150.2049059100027,50727.48115776 2025-09-25,04:07:41.000,268,11022019,-795,0,1758773260,15186.681098740002,150.33179024999845,50728.1239728 2025-09-25,04:07:42.000,268,11021633,-795,0,1758773261,15186.532899919992,150.15556199999992,50728.00519176 2025-09-25,04:07:43.000,268,11021604,-795,0,1758773262,15186.660889810002,150.26129895000486,50727.93532056 2025-09-25,04:07:44.000,268,11021882,-795,0,1758773263,15186.539636230002,150.176709389998,50727.94230768001 2025-09-25,04:07:45.000,268,11021397,-795,0,1758773264,15186.633944569992,150.18375852000463,50727.81653952 2025-09-25,04:07:46.000,268,11021966,-795,0,1758773265,15186.721516600002,150.35998677000316,50727.81653952 2025-09-25,04:07:47.000,268,11021673,-795,0,1758773266,15186.512690989992,150.3247411199991,50727.64884864 2025-09-25,04:07:48.000,268,11021930,-795,0,1758773267,15186.606999329997,150.28244634000293,50727.970256160006 2025-09-25,04:07:49.000,268,11021458,-715,0,1758773268,15186.654153499992,150.24720068999886,50727.86544936 2025-09-25,04:07:50.000,268,11021642,-795,0,1758773269,15186.351019549991,150.21900417000143,50727.41128656 2025-09-25,04:07:51.000,268,11021828,-795,0,1758773270,15186.606999329997,150.08507069999905,50727.78859104 2025-09-25,04:07:52.000,268,11021480,-795,0,1758773271,15186.674362429992,150.190807650004,50728.137947040006 2025-09-25,04:07:53.000,268,11022017,-795,0,1758773272,15186.640680880002,150.13441461000184,50727.74666832 2025-09-25,04:07:54.000,268,11022013,-795,0,1758773273,15186.526163609997,150.303593730001,50727.81653952 2025-09-25,04:07:55.000,268,11021686,-795,0,1758773274,15186.782143389988,150.21900417000143,50728.019166000005 2025-09-25,04:07:56.000,268,11021650,-795,0,1758773275,15186.802352319988,150.35998677000316,50727.92833344 2025-09-25,04:07:57.000,268,11021795,-795,0,1758773276,15186.761934460003,150.28244634000293,50727.92134632001 2025-09-25,04:07:58.000,268,11021940,-795,0,1758773277,15186.627208259997,150.0780215699997,50727.83750088 2025-09-25,04:07:59.000,268,11021556,-795,0,1758773278,15186.580054090002,150.190807650004,50728.06108872001 2025-09-25,04:08:00.000,268,11021697,-795,0,1758773279,15186.452064199992,150.02867766000418,50727.59295168 2025-09-25,04:08:01.000,268,11021882,-795,0,1758773280,15186.782143389988,150.11326722000376,50727.9842304 2025-09-25,04:08:02.000,268,11021603,-795,0,1758773281,15186.748461839998,150.12031635000312,50728.08903720001 2025-09-25,04:08:03.000,268,11021772,-795,0,1758773282,15186.660889810002,150.16966025999864,50728.03314024 2025-09-25,04:08:04.000,268,11021770,-795,0,1758773283,15186.734989219993,150.16966025999864,50728.116985680004 2025-09-25,04:08:05.000,268,11021775,-795,0,1758773284,15186.532899919992,150.01457939999818,50727.83750088 2025-09-25,04:08:06.000,268,11021673,-795,0,1758773285,15186.647417189997,150.22605330000079,50727.92134632001 2025-09-25,04:08:07.000,268,11021801,-795,0,1758773286,15186.741725530002,150.16261112999928,50728.019166000005 2025-09-25,04:08:08.000,268,11022039,-795,0,1758773287,15186.903396969989,150.303593730001,50728.165895520004 2025-09-25,04:08:09.000,268,11021605,-795,0,1758773288,15186.681098740002,150.28244634000293,50727.90737208 2025-09-25,04:08:10.000,268,11021641,-795,0,1758773289,15186.580054090002,150.23310243000014,50727.50211912 2025-09-25,04:08:11.000,268,11021501,-795,0,1758773290,15186.620471950002,150.190807650004,50727.9143592 2025-09-25,04:08:12.000,268,11021757,-795,0,1758773291,15186.728252909998,150.0921198299984,50727.90737208 2025-09-25,04:08:13.000,268,11021684,-795,0,1758773292,15186.755198149993,150.1062180900044,50728.068075840005 2025-09-25,04:08:14.000,268,11021531,-795,0,1758773293,15186.728252909998,150.21900417000143,50728.15890840001 2025-09-25,04:08:15.000,268,11021616,-795,0,1758773294,15186.559845160002,150.1062180900044,50727.998204640004 2025-09-25,04:08:16.000,268,11021728,-795,0,1758773295,15186.620471950002,150.0921198299984,50727.88641072 2025-09-25,04:08:17.000,268,11021736,-795,0,1758773296,15186.681098740002,149.9440881000046,50727.88641072 2025-09-25,04:08:18.000,268,11021745,-795,0,1758773297,15186.640680880002,150.09916895999777,50727.86544936 2025-09-25,04:08:19.000,268,11021731,-795,0,1758773298,15186.701307670002,149.9581863600033,50728.068075840005 2025-09-25,04:08:20.000,268,11021547,-795,0,1758773299,15186.519427300002,150.21195504000207,50727.36936384001 2025-09-25,04:08:21.000,268,11021524,-795,0,1758773300,15186.606999329997,150.0921198299984,50728.02615312 2025-09-25,04:08:22.000,268,11021752,-795,0,1758773301,15186.640680880002,150.04982505000226,50727.90737208 2025-09-25,04:08:23.000,268,11021604,-795,0,1758773302,15186.667626119997,150.12031635000312,50727.83750088 2025-09-25,04:08:24.000,268,11021848,-795,0,1758773303,15186.708043979997,150.18375852000463,50727.92833344 2025-09-25,04:08:25.000,268,11021863,-795,0,1758773304,15186.741725530002,150.15556199999992,50727.89339784001 2025-09-25,04:08:26.000,268,11021735,-795,0,1758773305,15186.849506489998,150.21900417000143,50728.08205008 2025-09-25,04:08:27.000,268,11021693,-795,0,1758773306,15186.869715419998,150.18375852000463,50727.95628192 2025-09-25,04:08:28.000,268,11021642,-795,0,1758773307,15186.889924349998,150.13441461000184,50728.019166000005 2025-09-25,04:08:29.000,268,11021398,-795,0,1758773308,15187.004441619989,150.34588851000444,50727.970256160006 2025-09-25,04:08:30.000,268,11021780,-795,0,1758773309,15186.633944569992,150.19785678000335,50727.467183520006 2025-09-25,04:08:31.000,268,11021778,-795,0,1758773310,15187.024650549989,150.24720068999886,50728.02615312 2025-09-25,04:08:32.000,268,11021773,-795,0,1758773311,15186.950551139998,150.31064286000037,50728.08903720001 2025-09-25,04:08:33.000,268,11021584,-795,0,1758773312,15186.964023759989,150.29654460000165,50728.137947040006 2025-09-25,04:08:34.000,268,11021770,-795,0,1758773313,15187.04485947999,150.34588851000444,50728.15890840001 2025-09-25,04:08:35.000,268,11021581,-795,0,1758773314,15187.017914239994,150.2401515599995,50728.01217888001 2025-09-25,04:08:36.000,268,11022079,-795,0,1758773315,15186.869715419998,150.40933067999867,50728.04012736001 2025-09-25,04:08:37.000,268,11021650,-795,0,1758773316,15186.943814829989,150.31769198999973,50728.04012736001 2025-09-25,04:08:38.000,268,11021521,-795,0,1758773317,15186.984232689989,150.29654460000165,50728.019166000005 2025-09-25,04:08:39.000,268,11021672,-795,0,1758773318,15186.977496379994,150.36703590000252,50727.900384960005 2025-09-25,04:08:40.000,268,11021822,-795,0,1758773319,15186.681098740002,150.19785678000335,50727.467183520006 2025-09-25,04:08:41.000,268,11021703,-795,0,1758773320,15186.883188039988,150.33179024999845,50728.068075840005 2025-09-25,04:08:42.000,268,11022004,-795,0,1758773321,15186.883188039988,150.29654460000165,50728.02615312 2025-09-25,04:08:43.000,268,11021726,-795,0,1758773322,15186.930342209998,150.33179024999845,50727.95628192 2025-09-25,04:08:44.000,268,11021822,-795,0,1758773323,15186.964023759989,150.3529376400038,50728.01217888001 2025-09-25,04:08:45.000,268,11021757,-795,0,1758773324,15186.997705309994,150.26129895000486,50728.09602432 2025-09-25,04:08:46.000,268,11021604,-795,0,1758773325,15186.964023759989,150.31064286000037,50727.99121752001 2025-09-25,04:08:47.000,268,11021800,-795,0,1758773326,15186.937078519994,150.31064286000037,50728.068075840005 2025-09-25,04:08:48.000,268,11021681,-795,0,1758773327,15186.815824939993,150.33179024999845,50728.068075840005 2025-09-25,04:08:49.000,268,11021859,-795,0,1758773328,15186.883188039988,150.3388393799978,50728.0541016 2025-09-25,04:08:50.000,268,11021600,-795,0,1758773329,15186.741725530002,150.19785678000335,50727.55102896 2025-09-25,04:08:51.000,268,11021768,-795,0,1758773330,15186.997705309994,150.24720068999886,50727.93532056 2025-09-25,04:08:52.000,268,11021535,-795,0,1758773331,15186.923605899989,150.12031635000312,50728.04012736001 2025-09-25,04:08:53.000,268,11021737,-795,0,1758773332,15186.943814829989,150.34588851000444,50728.32659928001 2025-09-25,04:08:54.000,268,11021733,-795,0,1758773333,15186.950551139998,150.31064286000037,50728.333586400004 2025-09-25,04:08:55.000,268,11021704,-795,0,1758773334,15186.883188039988,150.4375272000034,50728.24974096 2025-09-25,04:08:56.000,268,11021603,-795,0,1758773335,15186.930342209998,150.11326722000376,50728.36153488 2025-09-25,04:08:57.000,268,11021703,-795,0,1758773336,15186.977496379994,150.31064286000037,50728.15890840001 2025-09-25,04:08:58.000,268,11021422,-795,0,1758773337,15186.849506489998,150.18375852000463,50728.186856880006 2025-09-25,04:08:59.000,268,11021914,-795,0,1758773338,15186.923605899989,150.303593730001,50728.15192128 2025-09-25,04:09:00.000,268,11021647,-795,0,1758773339,15186.694571359993,150.0921198299984,50727.64186152 2025-09-25,04:09:01.000,268,11021913,-795,0,1758773340,15186.856242799993,150.21195504000207,50728.09602432 2025-09-25,04:09:02.000,268,11021711,-795,0,1758773341,15186.903396969989,150.18375852000463,50728.14493416 2025-09-25,04:09:03.000,268,11021916,-795,0,1758773342,15186.822561249988,150.26129895000486,50728.04012736001 2025-09-25,04:09:04.000,268,11021641,-795,0,1758773343,15186.964023759989,150.15556199999992,50728.235766720005 2025-09-25,04:09:05.000,268,11021762,-795,0,1758773344,15186.923605899989,150.16966025999864,50728.193844 2025-09-25,04:09:06.000,268,11021772,-795,0,1758773345,15186.950551139998,150.2401515599995,50728.10301144 2025-09-25,04:09:07.000,268,11021771,-795,0,1758773346,15186.782143389988,150.19785678000335,50728.04012736001 2025-09-25,04:09:08.000,268,11021713,-795,0,1758773347,15186.829297559998,150.04982505000226,50728.04711448 2025-09-25,04:09:09.000,268,11021806,-795,0,1758773348,15186.701307670002,150.08507069999905,50728.06108872001 2025-09-25,04:09:10.000,268,11021688,-795,0,1758773349,15186.681098740002,149.9793337500014,50727.64884864 2025-09-25,04:09:11.000,268,11021693,-795,0,1758773350,15186.815824939993,150.2049059100027,50728.15192128 2025-09-25,04:09:12.000,268,11021699,-795,0,1758773351,15186.775407079993,150.0780215699997,50728.04711448 2025-09-25,04:09:13.000,268,11021857,-795,0,1758773352,15186.829297559998,150.04982505000226,50728.068075840005 2025-09-25,04:09:14.000,268,11021747,-795,0,1758773353,15186.836033869993,150.02867766000418,50728.04711448 2025-09-25,04:09:15.000,268,11021661,-795,0,1758773354,15186.903396969989,150.12736548000248,50727.9143592 2025-09-25,04:09:16.000,268,11021520,-795,0,1758773355,15186.802352319988,150.01457939999818,50728.04012736001 2025-09-25,04:09:17.000,268,11021681,-795,0,1758773356,15186.782143389988,150.07097244000033,50728.07506296 2025-09-25,04:09:18.000,268,11021947,-795,0,1758773357,15186.822561249988,150.24720068999886,50728.193844 2025-09-25,04:09:19.000,268,11021560,-795,0,1758773358,15186.728252909998,150.08507069999905,50728.04711448 2025-09-25,04:09:20.000,268,11021714,-795,0,1758773359,15186.708043979997,150.02162853000482,50727.86544936 2025-09-25,04:09:21.000,268,11021638,-795,0,1758773360,15186.761934460003,150.02867766000418,50728.193844 2025-09-25,04:09:22.000,268,11021505,-795,0,1758773361,15186.883188039988,150.15556199999992,50728.22877960001 2025-09-25,04:09:23.000,268,11021667,-795,0,1758773362,15186.822561249988,149.87359680000372,50727.99121752001 2025-09-25,04:09:24.000,268,11022038,-795,0,1758773363,15186.708043979997,150.00753026999882,50727.998204640004 2025-09-25,04:09:25.000,268,11021394,-795,0,1758773364,15186.734989219993,150.02867766000418,50727.900384960005 2025-09-25,04:09:26.000,268,11022002,-795,0,1758773365,15186.883188039988,149.88769506000244,50728.068075840005 2025-09-25,04:09:27.000,268,11021820,-795,0,1758773366,15186.795616009993,149.88769506000244,50728.20781824001 2025-09-25,04:09:28.000,268,11021609,-795,0,1758773367,15186.829297559998,149.88064593000308,50728.019166000005 2025-09-25,04:09:29.000,268,11021643,-795,0,1758773368,15186.815824939993,149.90179332000116,50727.9842304 2025-09-25,04:09:30.000,268,11021763,-795,0,1758773369,15186.660889810002,149.8313020200003,50727.75365544001 2025-09-25,04:09:31.000,268,11021722,-795,0,1758773370,15186.768670769998,149.87359680000372,50727.90737208 2025-09-25,04:09:32.000,268,11021814,-795,0,1758773371,15186.795616009993,149.7960563700035,50728.24974096 2025-09-25,04:09:33.000,268,11021650,-795,0,1758773372,15186.822561249988,149.90884245000052,50728.09602432 2025-09-25,04:09:34.000,268,11021626,-755,0,1758773373,15186.836033869993,149.76081071999943,50728.01217888001 2025-09-25,04:09:35.000,268,11021733,-795,0,1758773374,15186.809088629998,149.90179332000116,50728.24275384 2025-09-25,04:09:36.000,268,11021805,-795,0,1758773375,15186.862979109988,149.75376159000007,50728.186856880006 2025-09-25,04:09:37.000,268,11021760,-795,0,1758773376,15186.957287449994,149.83835114999965,50728.186856880006 2025-09-25,04:09:38.000,268,11021519,-795,0,1758773377,15186.923605899989,149.88769506000244,50728.10999856001 2025-09-25,04:09:39.000,268,11021642,-795,0,1758773378,15186.910133279998,149.7467124600007,50728.165895520004 2025-09-25,04:09:40.000,268,11021668,-795,0,1758773379,15186.903396969989,149.85949853999773,50727.89339784001 2025-09-25,04:09:41.000,268,11021399,-795,0,1758773380,15186.990968999999,149.9793337500014,50728.27070232 2025-09-25,04:09:42.000,268,11021468,-795,0,1758773381,15186.964023759989,149.9440881000046,50728.193844 2025-09-25,04:09:43.000,268,11021851,-795,0,1758773382,15187.011177929999,149.88064593000308,50728.14493416 2025-09-25,04:09:44.000,268,11021882,-795,0,1758773383,15186.883188039988,149.90884245000052,50728.193844 2025-09-25,04:09:45.000,268,11021976,-795,0,1758773384,15187.011177929999,149.8313020200003,50728.20781824001 2025-09-25,04:09:46.000,268,11021400,-795,0,1758773385,15187.118958889994,150.0780215699997,50728.116985680004 2025-09-25,04:09:47.000,268,11021754,-795,0,1758773386,15187.098749959994,150.08507069999905,50728.25672808001 2025-09-25,04:09:48.000,268,11021603,-795,0,1758773387,15187.220003539995,149.9934320100001,50728.29166368 2025-09-25,04:09:49.000,268,11022005,-795,0,1758773388,15187.011177929999,149.92294070999924,50728.17986976001 2025-09-25,04:09:50.000,268,11021612,-795,0,1758773389,15186.728252909998,149.93703896999796,50727.76762968 2025-09-25,04:09:51.000,268,11021672,-795,0,1758773390,15186.997705309994,149.85244940999837,50728.37550912001 2025-09-25,04:09:52.000,268,11021586,-795,0,1758773391,15186.950551139998,149.80310550000286,50728.284676560004 2025-09-25,04:09:53.000,268,11021596,-795,0,1758773392,15186.923605899989,149.7960563700035,50728.13095992001 2025-09-25,04:09:54.000,268,11021709,-795,0,1758773393,15186.950551139998,149.88064593000308,50728.14493416 2025-09-25,04:09:55.000,268,11021623,-795,0,1758773394,15186.984232689989,149.85244940999837,50728.13095992001 2025-09-25,04:09:56.000,268,11021518,-795,0,1758773395,15186.957287449994,149.7960563700035,50727.92134632001 2025-09-25,04:09:57.000,268,11021704,-795,0,1758773396,15186.990968999999,149.78900724000414,50728.22179248 2025-09-25,04:09:58.000,268,11021617,-795,0,1758773397,15186.869715419998,149.81720376000158,50728.04711448 2025-09-25,04:09:59.000,268,11021726,-795,0,1758773398,15186.970760069999,149.90179332000116,50728.20083112 2025-09-25,04:10:00.000,268,11021909,-795,0,1758773399,15186.660889810002,149.88064593000308,50727.76064256 2025-09-25,04:10:01.000,268,11021653,-795,0,1758773400,15186.957287449994,149.9299898399986,50727.970256160006 2025-09-25,04:10:02.000,268,11021582,-795,0,1758773401,15187.004441619989,149.90179332000116,50728.068075840005 2025-09-25,04:10:03.000,268,11021659,-795,0,1758773402,15187.038123169994,149.9934320100001,50728.07506296 2025-09-25,04:10:04.000,268,11021670,-795,0,1758773403,15186.957287449994,149.90179332000116,50728.15890840001 2025-09-25,04:10:05.000,268,11021740,-795,0,1758773404,15187.024650549989,150.07097244000033,50728.08205008 2025-09-25,04:10:06.000,268,11021686,-795,0,1758773405,15186.984232689989,150.06392331000097,50728.13095992001 2025-09-25,04:10:07.000,268,11021710,-795,0,1758773406,15186.990968999999,149.81015463000222,50728.068075840005 2025-09-25,04:10:08.000,268,11021661,-795,0,1758773407,15186.997705309994,149.93703896999796,50727.9842304 2025-09-25,04:10:09.000,268,11021700,-795,0,1758773408,15187.011177929999,150.00753026999882,50728.019166000005 2025-09-25,04:10:10.000,268,11021621,-795,0,1758773409,15186.896660659993,149.97228462000203,50727.83750088 2025-09-25,04:10:11.000,268,11021818,-795,0,1758773410,15187.004441619989,150.02867766000418,50728.186856880006 2025-09-25,04:10:12.000,268,11021768,-795,0,1758773411,15186.984232689989,149.93703896999796,50728.09602432 2025-09-25,04:10:13.000,268,11021632,-795,0,1758773412,15186.910133279998,150.0427759200029,50727.97724328 2025-09-25,04:10:14.000,268,11021839,-795,0,1758773413,15186.990968999999,150.00753026999882,50728.22179248 2025-09-25,04:10:15.000,268,11021843,-795,0,1758773414,15187.004441619989,150.01457939999818,50728.15192128 2025-09-25,04:10:16.000,268,11021826,-795,0,1758773415,15187.038123169994,150.04982505000226,50728.20083112 2025-09-25,04:10:17.000,268,11021587,-795,0,1758773416,15186.990968999999,150.03572679000354,50728.03314024 2025-09-25,04:10:18.000,268,11021618,-795,0,1758773417,15186.937078519994,149.95113723000395,50728.04711448 2025-09-25,04:10:19.000,268,11021587,-795,0,1758773418,15187.13243151,150.01457939999818,50727.9842304 2025-09-25,04:10:20.000,268,11021625,-795,0,1758773419,15186.748461839998,150.02867766000418,50727.81653952 2025-09-25,04:10:21.000,268,11021859,-795,0,1758773420,15186.856242799993,150.07097244000033,50728.15890840001 2025-09-25,04:10:22.000,268,11021724,-795,0,1758773421,15186.910133279998,150.11326722000376,50728.2637152 2025-09-25,04:10:23.000,268,11021512,-795,0,1758773422,15186.896660659993,150.06392331000097,50727.95628192 2025-09-25,04:10:24.000,268,11021614,-795,0,1758773423,15186.943814829989,150.15556199999992,50728.1239728 2025-09-25,04:10:25.000,268,11021907,-795,0,1758773424,15186.889924349998,149.88769506000244,50728.10301144 2025-09-25,04:10:26.000,268,11021533,-795,0,1758773425,15186.836033869993,149.87359680000372,50728.02615312 2025-09-25,04:10:27.000,268,11021708,-795,0,1758773426,15186.950551139998,150.08507069999905,50728.24275384 2025-09-25,04:10:28.000,268,11021585,-795,0,1758773427,15186.883188039988,149.9299898399986,50728.165895520004 2025-09-25,04:10:29.000,268,11021475,-795,0,1758773428,15186.957287449994,149.9440881000046,50728.1239728 2025-09-25,04:10:30.000,268,11021810,-795,0,1758773429,15186.734989219993,149.9934320100001,50727.82352664001 2025-09-25,04:10:31.000,268,11021604,-795,0,1758773430,15186.896660659993,149.96523549000267,50728.186856880006 2025-09-25,04:10:32.000,268,11021541,-795,0,1758773431,15186.943814829989,150.1062180900044,50728.15192128 2025-09-25,04:10:33.000,268,11021774,-795,0,1758773432,15186.883188039988,150.0780215699997,50728.1239728 2025-09-25,04:10:34.000,268,11021635,-795,0,1758773433,15186.957287449994,150.0568741800016,50728.22179248 2025-09-25,04:10:35.000,268,11021729,-795,0,1758773434,15186.916869589993,149.98638288000075,50728.06108872001 2025-09-25,04:10:36.000,268,11021671,-795,0,1758773435,15186.802352319988,150.03572679000354,50728.10999856001 2025-09-25,04:10:37.000,268,11021521,-795,0,1758773436,15186.883188039988,149.97228462000203,50728.068075840005 2025-09-25,04:10:38.000,268,11021608,-795,0,1758773437,15186.910133279998,150.03572679000354,50728.068075840005 2025-09-25,04:10:39.000,268,11021739,-795,0,1758773438,15186.916869589993,149.9793337500014,50728.116985680004 2025-09-25,04:10:40.000,268,11021457,-795,0,1758773439,15186.842770179988,150.02867766000418,50727.900384960005 2025-09-25,04:10:41.000,268,11021783,-795,0,1758773440,15186.903396969989,150.04982505000226,50728.193844 2025-09-25,04:10:42.000,268,11021877,-755,0,1758773441,15187.011177929999,150.08507069999905,50728.22179248 2025-09-25,04:10:43.000,268,11021697,-795,0,1758773442,15186.910133279998,150.00048113999947,50728.24275384 2025-09-25,04:10:44.000,268,11021757,-795,0,1758773443,15186.957287449994,150.16261112999928,50728.09602432 2025-09-25,04:10:45.000,268,11021636,-795,0,1758773444,15186.889924349998,150.14851287000056,50728.165895520004 2025-09-25,04:10:46.000,268,11021655,-795,0,1758773445,15186.950551139998,150.04982505000226,50728.165895520004 2025-09-25,04:10:47.000,268,11021584,-795,0,1758773446,15187.004441619989,149.88064593000308,50728.14493416 2025-09-25,04:10:48.000,268,11021469,-795,0,1758773447,15186.889924349998,149.92294070999924,50728.10301144 2025-09-25,04:10:49.000,268,11021440,-795,0,1758773448,15186.997705309994,150.08507069999905,50728.22179248 2025-09-25,04:10:50.000,268,11021657,-795,0,1758773449,15186.856242799993,149.9934320100001,50728.04012736001 2025-09-25,04:10:51.000,268,11021666,-795,0,1758773450,15186.923605899989,150.0427759200029,50728.17288264 2025-09-25,04:10:52.000,268,11021352,-795,0,1758773451,15186.957287449994,150.13441461000184,50727.9842304 2025-09-25,04:10:53.000,268,11021712,-795,0,1758773452,15186.910133279998,149.98638288000075,50728.08205008 2025-09-25,04:10:54.000,268,11021665,-795,0,1758773453,15187.12569519999,150.0427759200029,50728.22877960001 2025-09-25,04:10:55.000,268,11021386,-795,0,1758773454,15186.957287449994,149.9299898399986,50728.03314024 2025-09-25,04:10:56.000,268,11021793,-795,0,1758773455,15186.815824939993,150.07097244000033,50728.29865080001 2025-09-25,04:10:57.000,268,11022013,-795,0,1758773456,15186.876451729993,150.00048113999947,50728.20781824001 2025-09-25,04:10:58.000,268,11021470,-795,0,1758773457,15186.964023759989,149.90179332000116,50728.22179248 2025-09-25,04:10:59.000,268,11021722,-795,0,1758773458,15187.004441619989,150.09916895999777,50728.1239728 2025-09-25,04:11:00.000,268,11021670,-795,0,1758773459,15186.842770179988,150.00753026999882,50728.02615312 2025-09-25,04:11:01.000,268,11021689,-795,0,1758773460,15186.869715419998,150.00753026999882,50728.20781824001 2025-09-25,04:11:02.000,268,11021603,-795,0,1758773461,15186.836033869993,149.96523549000267,50728.17986976001 2025-09-25,04:11:03.000,268,11021522,-795,0,1758773462,15186.836033869993,150.00753026999882,50728.22877960001 2025-09-25,04:11:04.000,268,11021826,-795,0,1758773463,15186.862979109988,149.97228462000203,50728.20781824001 2025-09-25,04:11:05.000,268,11021605,-795,0,1758773464,15186.856242799993,150.0780215699997,50728.27070232 2025-09-25,04:11:06.000,268,11021612,-795,0,1758773465,15186.943814829989,149.95113723000395,50728.137947040006 2025-09-25,04:11:07.000,268,11021644,-795,0,1758773466,15186.836033869993,150.04982505000226,50728.22179248 2025-09-25,04:11:08.000,268,11021536,-795,0,1758773467,15186.903396969989,150.0921198299984,50728.137947040006 2025-09-25,04:11:09.000,268,11021484,-795,0,1758773468,15186.829297559998,150.06392331000097,50728.193844 2025-09-25,04:11:10.000,268,11021597,-795,0,1758773469,15186.930342209998,149.90179332000116,50727.89339784001 2025-09-25,04:11:11.000,268,11021742,-795,0,1758773470,15186.943814829989,150.0921198299984,50728.20083112 2025-09-25,04:11:12.000,268,11021760,-795,0,1758773471,15187.179585679994,150.02867766000418,50728.193844 2025-09-25,04:11:13.000,268,11021951,-795,0,1758773472,15187.118958889994,150.0568741800016,50728.333586400004 2025-09-25,04:11:14.000,268,11022037,-795,0,1758773473,15187.071804719999,150.00753026999882,50728.186856880006 2025-09-25,04:11:15.000,268,11022010,-795,0,1758773474,15186.937078519994,150.21195504000207,50728.20781824001 2025-09-25,04:11:16.000,268,11021564,-795,0,1758773475,15187.038123169994,150.18375852000463,50728.22179248 2025-09-25,04:11:17.000,268,11021406,-795,0,1758773476,15186.930342209998,150.2049059100027,50728.17986976001 2025-09-25,04:11:18.000,268,11021633,-795,0,1758773477,15186.856242799993,150.176709389998,50728.24275384 2025-09-25,04:11:19.000,268,11021743,-795,0,1758773478,15186.977496379994,150.04982505000226,50728.17288264 2025-09-25,04:11:20.000,268,11021709,-795,0,1758773479,15186.896660659993,150.0780215699997,50727.9143592 2025-09-25,04:11:21.000,268,11021801,-795,0,1758773480,15186.889924349998,150.0568741800016,50728.186856880006 2025-09-25,04:11:22.000,268,11021555,-795,0,1758773481,15186.970760069999,150.09916895999777,50728.32659928001 2025-09-25,04:11:23.000,268,11021524,-795,0,1758773482,15186.903396969989,150.18375852000463,50728.235766720005 2025-09-25,04:11:24.000,268,11021663,-795,0,1758773483,15186.950551139998,149.9581863600033,50728.24974096 2025-09-25,04:11:25.000,268,11021629,-795,0,1758773484,15186.856242799993,150.00048113999947,50728.13095992001 2025-09-25,04:11:26.000,268,11021747,-795,0,1758773485,15186.889924349998,150.12736548000248,50728.17986976001 2025-09-25,04:11:27.000,268,11021807,-795,0,1758773486,15186.883188039988,150.04982505000226,50728.20781824001 2025-09-25,04:11:28.000,268,11021590,-795,0,1758773487,15186.856242799993,150.1062180900044,50728.17288264 2025-09-25,04:11:29.000,268,11021567,-795,0,1758773488,15186.809088629998,150.04982505000226,50728.22877960001 2025-09-25,04:11:30.000,268,11021507,-795,0,1758773489,15186.788879699998,149.97228462000203,50727.8794236 2025-09-25,04:11:31.000,268,11021674,-795,0,1758773490,15186.620471950002,149.90884245000052,50728.068075840005 2025-09-25,04:11:32.000,268,11021904,-795,0,1758773491,15186.788879699998,150.0780215699997,50728.17986976001 2025-09-25,04:11:33.000,268,11021665,-795,0,1758773492,15186.728252909998,149.97228462000203,50728.08903720001 2025-09-25,04:11:34.000,268,11021850,-795,0,1758773493,15186.627208259997,150.02867766000418,50728.10999856001 2025-09-25,04:11:35.000,268,11021795,-795,0,1758773494,15186.836033869993,150.00753026999882,50728.22877960001 2025-09-25,04:11:36.000,268,11021857,-795,0,1758773495,15186.782143389988,150.13441461000184,50727.998204640004 2025-09-25,04:11:37.000,268,11021639,-795,0,1758773496,15186.950551139998,149.9440881000046,50728.20781824001 2025-09-25,04:11:38.000,268,11021529,-795,0,1758773497,15186.842770179988,150.1062180900044,50728.10301144 2025-09-25,04:11:39.000,268,11021670,-795,0,1758773498,15186.734989219993,150.04982505000226,50728.25672808001 2025-09-25,04:11:40.000,268,11021928,-795,0,1758773499,15186.687835049997,150.09916895999777,50727.92833344 2025-09-25,04:11:41.000,268,11021742,-795,0,1758773500,15186.782143389988,150.01457939999818,50728.29865080001 2025-09-25,04:11:42.000,268,11021854,-795,0,1758773501,15186.768670769998,149.9793337500014,50728.1239728 2025-09-25,04:11:43.000,268,11021821,-795,0,1758773502,15186.741725530002,149.91589157999988,50728.284676560004 2025-09-25,04:11:44.000,268,11021761,-795,0,1758773503,15186.755198149993,150.02162853000482,50728.39647048001 2025-09-25,04:11:45.000,268,11021620,-795,0,1758773504,15186.788879699998,150.0780215699997,50728.17288264 2025-09-25,04:11:46.000,268,11021743,-795,0,1758773505,15186.795616009993,150.02867766000418,50728.25672808001 2025-09-25,04:11:47.000,268,11021800,-795,0,1758773506,15186.741725530002,149.98638288000075,50728.10301144 2025-09-25,04:11:48.000,268,11021778,-795,0,1758773507,15186.869715419998,150.0568741800016,50728.25672808001 2025-09-25,04:11:49.000,268,11021689,-795,0,1758773508,15186.788879699998,150.11326722000376,50728.186856880006 2025-09-25,04:11:50.000,268,11021855,-795,0,1758773509,15186.674362429992,150.14851287000056,50727.95628192 2025-09-25,04:11:51.000,268,11021643,-795,0,1758773510,15186.761934460003,150.1062180900044,50728.27768944001 2025-09-25,04:11:52.000,268,11021773,-795,0,1758773511,15186.889924349998,150.02162853000482,50728.116985680004 2025-09-25,04:11:53.000,268,11021728,-795,0,1758773512,15186.802352319988,150.0427759200029,50728.284676560004 2025-09-25,04:11:54.000,268,11021635,-795,0,1758773513,15186.714780289993,150.16261112999928,50728.43140608 2025-09-25,04:11:55.000,268,11021619,-795,0,1758773514,15186.721516600002,150.26129895000486,50728.193844 2025-09-25,04:11:56.000,268,11021713,-795,0,1758773515,15186.708043979997,150.06392331000097,50728.333586400004 2025-09-25,04:11:57.000,268,11021698,-795,0,1758773516,15186.701307670002,150.16966025999864,50728.15890840001 2025-09-25,04:11:58.000,268,11021796,-795,0,1758773517,15186.667626119997,150.07097244000033,50728.165895520004 2025-09-25,04:11:59.000,268,11021658,-795,0,1758773518,15186.620471950002,150.0780215699997,50728.193844 2025-09-25,04:12:00.000,268,11021708,-795,0,1758773519,15186.539636230002,150.1062180900044,50727.8794236 2025-09-25,04:12:01.000,268,11021727,-795,0,1758773520,15186.654153499992,150.06392331000097,50728.20781824001 2025-09-25,04:12:02.000,268,11021809,-795,0,1758773521,15186.573317779992,150.1414637400012,50728.137947040006 2025-09-25,04:12:03.000,268,11021737,-795,0,1758773522,15186.613735639992,150.11326722000376,50728.01217888001 2025-09-25,04:12:04.000,268,11021818,-755,0,1758773523,15186.694571359993,150.11326722000376,50728.17288264 2025-09-25,04:12:05.000,268,11021713,-795,0,1758773524,15186.640680880002,150.12031635000312,50728.14493416 2025-09-25,04:12:06.000,268,11021708,-795,0,1758773525,15186.667626119997,150.0921198299984,50728.17288264 2025-09-25,04:12:07.000,268,11021716,-795,0,1758773526,15186.674362429992,150.18375852000463,50728.193844 2025-09-25,04:12:08.000,268,11021748,-795,0,1758773527,15186.694571359993,150.11326722000376,50728.22877960001 2025-09-25,04:12:09.000,268,11021690,-795,0,1758773528,15186.667626119997,150.25424981999822,50728.354547760006 2025-09-25,04:12:10.000,268,11021663,-795,0,1758773529,15186.472273129992,150.1414637400012,50727.9143592 2025-09-25,04:12:11.000,268,11021601,-795,0,1758773530,15186.701307670002,150.22605330000079,50728.15890840001 2025-09-25,04:12:12.000,268,11021849,-795,0,1758773531,15186.667626119997,150.176709389998,50728.14493416 2025-09-25,04:12:13.000,268,11021482,-795,0,1758773532,15186.674362429992,150.28244634000293,50728.08205008 2025-09-25,04:12:14.000,268,11021760,-795,0,1758773533,15186.681098740002,150.31769198999973,50728.24275384 2025-09-25,04:12:15.000,268,11021502,-795,0,1758773534,15186.553108849992,150.3529376400038,50728.137947040006 2025-09-25,04:12:16.000,268,11021571,-795,0,1758773535,15186.687835049997,150.303593730001,50728.22179248 2025-09-25,04:12:17.000,268,11021712,-795,0,1758773536,15186.755198149993,150.33179024999845,50728.22877960001 2025-09-25,04:12:18.000,268,11021547,-795,0,1758773537,15186.694571359993,150.12736548000248,50728.27768944001 2025-09-25,04:12:19.000,268,11021952,-795,0,1758773538,15186.606999329997,150.22605330000079,50728.31961216 2025-09-25,04:12:20.000,268,11021610,-795,0,1758773539,15186.546372539997,150.2401515599995,50728.08205008 2025-09-25,04:12:21.000,268,11021646,-795,0,1758773540,15186.654153499992,150.2049059100027,50728.15890840001 2025-09-25,04:12:22.000,268,11021752,-795,0,1758773541,15186.606999329997,150.23310243000014,50728.17288264 2025-09-25,04:12:23.000,268,11021684,-795,0,1758773542,15186.633944569992,150.31064286000037,50728.31262504 2025-09-25,04:12:24.000,268,11021410,-795,0,1758773543,15186.539636230002,150.19785678000335,50728.14493416 2025-09-25,04:12:25.000,268,11021797,-795,0,1758773544,15186.654153499992,150.22605330000079,50728.235766720005 2025-09-25,04:12:26.000,268,11021733,-795,0,1758773545,15186.586790399997,150.14851287000056,50728.31262504 2025-09-25,04:12:27.000,268,11022107,-795,0,1758773546,15186.701307670002,150.190807650004,50728.333586400004 2025-09-25,04:12:28.000,268,11021585,-795,0,1758773547,15186.640680880002,150.1414637400012,50728.1239728 2025-09-25,04:12:29.000,268,11021818,-795,0,1758773548,15186.681098740002,150.24720068999886,50728.235766720005 2025-09-25,04:12:30.000,268,11021634,-795,0,1758773549,15186.566581469997,150.16966025999864,50728.01217888001 2025-09-25,04:12:31.000,268,11021850,-795,0,1758773550,15186.660889810002,150.2049059100027,50728.15890840001 2025-09-25,04:12:32.000,268,11021604,-795,0,1758773551,15186.573317779992,150.07097244000033,50728.116985680004 2025-09-25,04:12:33.000,268,11021814,-795,0,1758773552,15186.694571359993,150.38113416000124,50728.17986976001 2025-09-25,04:12:34.000,268,11021966,-795,0,1758773553,15186.734989219993,150.29654460000165,50728.20083112 2025-09-25,04:12:35.000,268,11021389,-795,0,1758773554,15186.721516600002,150.42342894000467,50728.31961216 2025-09-25,04:12:36.000,268,11021726,-795,0,1758773555,15186.748461839998,150.2894954700023,50728.186856880006 2025-09-25,04:12:37.000,268,11021497,-795,0,1758773556,15186.788879699998,150.38113416000124,50728.29166368 2025-09-25,04:12:38.000,268,11021738,-795,0,1758773557,15186.721516600002,150.22605330000079,50728.24974096 2025-09-25,04:12:39.000,268,11021637,-795,0,1758773558,15186.667626119997,150.3388393799978,50728.17986976001 2025-09-25,04:12:40.000,268,11021690,-795,0,1758773559,15186.526163609997,150.25424981999822,50727.85846224 2025-09-25,04:12:41.000,268,11021804,-795,0,1758773560,15186.660889810002,150.2401515599995,50728.21480536 2025-09-25,04:12:42.000,268,11021572,-795,0,1758773561,15186.687835049997,150.2401515599995,50728.21480536 2025-09-25,04:12:43.000,268,11021758,-795,0,1758773562,15186.654153499992,150.190807650004,50728.27768944001 2025-09-25,04:12:44.000,268,11021712,-795,0,1758773563,15186.647417189997,150.190807650004,50728.20781824001 2025-09-25,04:12:45.000,268,11021747,-795,0,1758773564,15186.681098740002,150.27539721000358,50728.32659928001 2025-09-25,04:12:46.000,268,11021757,-795,0,1758773565,15186.654153499992,150.26129895000486,50728.27070232 2025-09-25,04:12:47.000,268,11021695,-795,0,1758773566,15186.768670769998,150.21900417000143,50728.31262504 2025-09-25,04:12:48.000,268,11021624,-795,0,1758773567,15186.667626119997,150.18375852000463,50728.32659928001 2025-09-25,04:12:49.000,268,11021730,-795,0,1758773568,15186.728252909998,150.31064286000037,50728.305637920006 2025-09-25,04:12:50.000,268,11021791,-795,0,1758773569,15186.586790399997,150.28244634000293,50728.20781824001 2025-09-25,04:12:51.000,268,11021880,-795,0,1758773570,15186.654153499992,150.2401515599995,50728.34756064001 2025-09-25,04:12:52.000,268,11021614,-795,0,1758773571,15186.674362429992,150.0780215699997,50728.305637920006 2025-09-25,04:12:53.000,268,11021471,-795,0,1758773572,15186.600263020002,150.19785678000335,50728.333586400004 2025-09-25,04:12:54.000,268,11021578,-795,0,1758773573,15186.526163609997,150.176709389998,50728.20083112 2025-09-25,04:12:55.000,268,11021775,-795,0,1758773574,15186.606999329997,150.15556199999992,50728.354547760006 2025-09-25,04:12:56.000,268,11021921,-795,0,1758773575,15186.660889810002,150.21900417000143,50728.22179248 2025-09-25,04:12:57.000,268,11021646,-795,0,1758773576,15186.532899919992,150.303593730001,50728.21480536 2025-09-25,04:12:58.000,268,11021479,-795,0,1758773577,15186.445327889996,150.16966025999864,50728.24974096 2025-09-25,04:12:59.000,268,11021599,-795,0,1758773578,15186.492482059992,150.28244634000293,50728.29865080001 2025-09-25,04:13:00.000,268,11021647,-795,0,1758773579,15186.438591580001,150.27539721000358,50727.97724328 2025-09-25,04:13:01.000,268,11021544,-795,0,1758773580,15186.499218370001,150.25424981999822,50728.305637920006 2025-09-25,04:13:02.000,268,11021769,-795,0,1758773581,15186.512690989992,150.3247411199991,50728.2637152 2025-09-25,04:13:03.000,268,11021675,-795,0,1758773582,15186.573317779992,150.26129895000486,50728.36153488 2025-09-25,04:13:04.000,268,11021462,-795,0,1758773583,15186.492482059992,150.18375852000463,50728.186856880006 2025-09-25,04:13:05.000,268,11021665,-795,0,1758773584,15186.512690989992,150.3247411199991,50728.32659928001 2025-09-25,04:13:06.000,268,11021817,-795,0,1758773585,15186.472273129992,150.26129895000486,50728.48031592 2025-09-25,04:13:07.000,268,11021681,-795,0,1758773586,15186.499218370001,150.190807650004,50728.24275384 2025-09-25,04:13:08.000,268,11022002,-795,0,1758773587,15186.438591580001,150.25424981999822,50728.32659928001 2025-09-25,04:13:09.000,268,11021710,-795,0,1758773588,15186.33754693,150.26834808000422,50728.25672808001 2025-09-25,04:13:10.000,268,11021678,-795,0,1758773589,15186.303865379996,150.0780215699997,50728.0541016 2025-09-25,04:13:11.000,268,11021863,-795,0,1758773590,15186.411646339991,150.16261112999928,50728.193844 2025-09-25,04:13:12.000,268,11021858,-795,0,1758773591,15186.35775586,150.09916895999777,50728.21480536 2025-09-25,04:13:13.000,268,11021816,-795,0,1758773592,15186.391437409991,150.42342894000467,50728.284676560004 2025-09-25,04:13:14.000,268,11021548,-795,0,1758773593,15186.398173720001,150.3388393799978,50728.068075840005 2025-09-25,04:13:15.000,268,11021865,-795,0,1758773594,15186.391437409991,150.22605330000079,50728.27768944001 2025-09-25,04:13:16.000,268,11021642,-795,0,1758773595,15186.398173720001,150.26129895000486,50728.193844 2025-09-25,04:13:17.000,268,11021648,-795,0,1758773596,15186.452064199992,150.21900417000143,50728.165895520004 2025-09-25,04:13:18.000,268,11021436,-795,0,1758773597,15186.519427300002,150.25424981999822,50728.116985680004 2025-09-25,04:13:19.000,268,11021738,-795,0,1758773598,15186.465536819996,150.24720068999886,50728.14493416 2025-09-25,04:13:20.000,268,11021637,-795,0,1758773599,15186.324074309996,150.31064286000037,50727.93532056 2025-09-25,04:13:21.000,268,11021723,-795,0,1758773600,15186.330810619991,150.35998677000316,50728.068075840005 2025-09-25,04:13:22.000,268,11021602,-795,0,1758773601,15186.418382650001,150.1414637400012,50728.01217888001 2025-09-25,04:13:23.000,268,11021569,-795,0,1758773602,15186.377964790001,150.25424981999822,50728.235766720005 2025-09-25,04:13:24.000,268,11021713,-795,0,1758773603,15186.505954679997,150.303593730001,50728.08205008 2025-09-25,04:13:25.000,268,11021778,-795,0,1758773604,15186.492482059992,150.21900417000143,50727.998204640004 2025-09-25,04:13:26.000,268,11021694,-795,0,1758773605,15186.492482059992,150.3529376400038,50728.08205008 2025-09-25,04:13:27.000,268,11021689,-795,0,1758773606,15186.580054090002,150.3247411199991,50728.10999856001 2025-09-25,04:13:28.000,268,11021743,-795,0,1758773607,15186.492482059992,150.2894954700023,50728.17986976001 2025-09-25,04:13:29.000,268,11021656,-795,0,1758773608,15186.674362429992,150.24720068999886,50728.17288264 2025-09-25,04:13:30.000,268,11021525,-795,0,1758773609,15186.546372539997,150.2049059100027,50727.93532056 2025-09-25,04:13:31.000,268,11021757,-795,0,1758773610,15186.505954679997,150.24720068999886,50728.235766720005 2025-09-25,04:13:32.000,268,11021592,-795,0,1758773611,15186.532899919992,150.190807650004,50728.305637920006 2025-09-25,04:13:33.000,268,11021653,-795,0,1758773612,15186.559845160002,150.3247411199991,50728.27768944001 2025-09-25,04:13:34.000,268,11021467,-795,0,1758773613,15186.526163609997,150.34588851000444,50728.068075840005 2025-09-25,04:13:35.000,268,11021546,-795,0,1758773614,15186.559845160002,150.3529376400038,50728.29166368 2025-09-25,04:13:36.000,268,11021633,-795,0,1758773615,15186.795616009993,150.29654460000165,50728.17986976001 2025-09-25,04:13:37.000,268,11021513,-795,0,1758773616,15186.687835049997,150.3529376400038,50728.20781824001 2025-09-25,04:13:38.000,268,11021867,-795,0,1758773617,15186.667626119997,150.34588851000444,50728.333586400004 2025-09-25,04:13:39.000,268,11021662,-795,0,1758773618,15186.748461839998,150.2049059100027,50728.186856880006 2025-09-25,04:13:40.000,268,11021870,-795,0,1758773619,15186.505954679997,150.33179024999845,50727.94230768001 2025-09-25,04:13:41.000,268,11021773,-795,0,1758773620,15186.721516600002,150.303593730001,50728.34057352 2025-09-25,04:13:42.000,268,11021703,-795,0,1758773621,15186.755198149993,150.33179024999845,50728.305637920006 2025-09-25,04:13:43.000,268,11021930,-795,0,1758773622,15186.647417189997,150.44457633000275,50728.22179248 2025-09-25,04:13:44.000,268,11021859,-795,0,1758773623,15186.728252909998,150.21900417000143,50728.38249624 2025-09-25,04:13:45.000,268,11021652,-795,0,1758773624,15186.728252909998,150.35998677000316,50728.1239728 2025-09-25,04:13:46.000,268,11021446,-795,0,1758773625,15186.748461839998,150.5996571900032,50728.137947040006 2025-09-25,04:13:47.000,268,11021758,-795,0,1758773626,15186.519427300002,150.42342894000467,50727.9842304 2025-09-25,04:13:48.000,268,11021688,-795,0,1758773627,15186.660889810002,150.2894954700023,50728.41743184 2025-09-25,04:13:49.000,268,11021594,-795,0,1758773628,15186.654153499992,150.34588851000444,50728.13095992001 2025-09-25,04:13:50.000,268,11021550,-795,0,1758773629,15186.499218370001,150.26834808000422,50727.50910624001 2025-09-25,04:13:51.000,268,11021772,-795,0,1758773630,15186.788879699998,150.40228154999932,50727.998204640004 2025-09-25,04:13:52.000,268,11021936,-795,0,1758773631,15186.681098740002,150.3529376400038,50728.29865080001 2025-09-25,04:13:53.000,268,11021798,-795,0,1758773632,15186.640680880002,150.47277285000018,50728.08205008 2025-09-25,04:13:54.000,268,11021594,-795,0,1758773633,15186.593526709992,150.40228154999932,50728.2637152 2025-09-25,04:13:55.000,268,11021667,-795,0,1758773634,15186.573317779992,150.40933067999867,50728.068075840005 2025-09-25,04:13:56.000,268,11021609,-795,0,1758773635,15186.667626119997,150.34588851000444,50728.165895520004 2025-09-25,04:13:57.000,268,11021511,-795,0,1758773636,15186.532899919992,150.2401515599995,50728.07506296 2025-09-25,04:13:58.000,268,11021580,-795,0,1758773637,15186.586790399997,150.3247411199991,50728.17986976001 2025-09-25,04:13:59.000,268,11021671,-795,0,1758773638,15186.559845160002,150.37408503000188,50728.07506296 2025-09-25,04:14:00.000,268,11021641,-795,0,1758773639,15186.364492169996,150.3529376400038,50727.59295168 2025-09-25,04:14:01.000,268,11022063,-795,0,1758773640,15186.532899919992,150.38113416000124,50728.04012736001 2025-09-25,04:14:02.000,268,11021760,-795,0,1758773641,15186.600263020002,150.35998677000316,50728.13095992001 2025-09-25,04:14:03.000,268,11021537,-795,0,1758773642,15186.573317779992,150.3529376400038,50728.15890840001 2025-09-25,04:14:04.000,268,11021503,-795,0,1758773643,15186.600263020002,150.4516254600021,50727.71871984 2025-09-25,04:14:05.000,268,11021684,-795,0,1758773644,15186.640680880002,150.43047807000403,50728.068075840005 2025-09-25,04:14:06.000,268,11021839,-795,0,1758773645,15186.620471950002,150.5150676300036,50728.116985680004 2025-09-25,04:14:07.000,268,11021921,-795,0,1758773646,15186.546372539997,150.47277285000018,50728.0541016 2025-09-25,04:14:08.000,268,11021700,-795,0,1758773647,15186.660889810002,150.4375272000034,50728.068075840005 2025-09-25,04:14:09.000,268,11021734,-795,0,1758773648,15186.505954679997,150.41637980999803,50728.15192128 2025-09-25,04:14:10.000,268,11021527,-795,0,1758773649,15186.445327889996,150.39523241999996,50727.851475120005 2025-09-25,04:14:11.000,268,11021943,-795,0,1758773650,15186.755198149993,150.45867459000146,50728.17986976001 2025-09-25,04:14:12.000,268,11021453,-795,0,1758773651,15186.694571359993,150.46572372000082,50728.04711448 2025-09-25,04:14:13.000,268,11021886,-795,0,1758773652,15186.701307670002,150.44457633000275,50728.137947040006 2025-09-25,04:14:14.000,268,11021598,-795,0,1758773653,15186.775407079993,150.4516254600021,50728.22179248 2025-09-25,04:14:15.000,268,11021779,-795,0,1758773654,15186.815824939993,150.37408503000188,50728.10999856001 2025-09-25,04:14:16.000,268,11021702,-795,0,1758773655,15186.869715419998,150.42342894000467,50728.10999856001 2025-09-25,04:14:17.000,268,11021850,-795,0,1758773656,15186.714780289993,150.54326415000105,50728.116985680004 2025-09-25,04:14:18.000,268,11021713,-795,0,1758773657,15186.755198149993,150.3881832900006,50728.235766720005 2025-09-25,04:14:19.000,268,11021855,-795,0,1758773658,15186.755198149993,150.33179024999845,50728.07506296 2025-09-25,04:14:20.000,268,11021626,-795,0,1758773659,15186.660889810002,150.4516254600021,50727.802565280006 2025-09-25,04:14:21.000,268,11021739,-795,0,1758773660,15186.714780289993,150.35998677000316,50728.10301144 2025-09-25,04:14:22.000,268,11021772,-795,0,1758773661,15186.654153499992,150.44457633000275,50728.03314024 2025-09-25,04:14:23.000,268,11021853,-795,0,1758773662,15186.755198149993,150.56441153999913,50728.186856880006 2025-09-25,04:14:24.000,268,11021822,-795,0,1758773663,15186.883188039988,150.4375272000034,50728.354547760006 2025-09-25,04:14:25.000,268,11021846,-795,0,1758773664,15186.842770179988,150.40933067999867,50728.25672808001 2025-09-25,04:14:26.000,268,11021554,-795,0,1758773665,15186.829297559998,150.45867459000146,50728.24275384 2025-09-25,04:14:27.000,268,11021782,-795,0,1758773666,15186.815824939993,150.4868711099989,50728.24275384 2025-09-25,04:14:28.000,268,11022009,-795,0,1758773667,15186.950551139998,150.40933067999867,50728.20781824001 2025-09-25,04:14:29.000,268,11021685,-795,0,1758773668,15186.829297559998,150.44457633000275,50728.2637152 2025-09-25,04:14:30.000,268,11021756,-795,0,1758773669,15186.566581469997,150.40933067999867,50727.8095524 2025-09-25,04:14:31.000,268,11021911,-795,0,1758773670,15186.795616009993,150.49392023999826,50728.17986976001 2025-09-25,04:14:32.000,268,11021726,-795,0,1758773671,15186.849506489998,150.52211676000297,50728.2637152 2025-09-25,04:14:33.000,268,11021775,-795,0,1758773672,15187.051595789999,150.40228154999932,50728.137947040006 2025-09-25,04:14:34.000,268,11021455,-795,0,1758773673,15186.970760069999,150.41637980999803,50728.24974096 2025-09-25,04:14:35.000,268,11021647,-795,0,1758773674,15186.687835049997,150.5996571900032,50728.116985680004 2025-09-25,04:14:36.000,268,11021717,-715,0,1758773675,15186.856242799993,150.62785371000064,50728.354547760006 2025-09-25,04:14:37.000,268,11021590,-795,0,1758773676,15186.795616009993,150.54326415000105,50728.305637920006 2025-09-25,04:14:38.000,268,11021744,-795,0,1758773677,15186.862979109988,150.47982197999954,50728.24275384 2025-09-25,04:14:39.000,268,11021784,-795,0,1758773678,15186.768670769998,150.5714606699985,50728.24275384 2025-09-25,04:14:40.000,268,11021677,-795,0,1758773679,15186.613735639992,150.49392023999826,50727.72570696001 2025-09-25,04:14:41.000,268,11022003,-795,0,1758773680,15186.802352319988,150.55736240999977,50728.22877960001 2025-09-25,04:14:42.000,268,11021507,-795,0,1758773681,15186.862979109988,150.4868711099989,50728.20083112 2025-09-25,04:14:43.000,268,11021736,-795,0,1758773682,15186.640680880002,150.58555893000448,50728.165895520004 2025-09-25,04:14:44.000,268,11021815,-795,0,1758773683,15186.640680880002,150.43047807000403,50728.10999856001 2025-09-25,04:14:45.000,268,11021947,-795,0,1758773684,15186.809088629998,150.65605022999807,50728.10999856001 2025-09-25,04:14:46.000,268,11021645,-795,0,1758773685,15186.640680880002,150.65605022999807,50728.06108872001 2025-09-25,04:14:47.000,268,11021839,-795,0,1758773686,15186.701307670002,150.62785371000064,50728.137947040006 2025-09-25,04:14:48.000,268,11021714,-795,0,1758773687,15186.788879699998,150.6630993600047,50728.25672808001 2025-09-25,04:14:49.000,268,11021651,-795,0,1758773688,15186.714780289993,150.61375545000192,50728.29865080001 2025-09-25,04:14:50.000,268,11021661,-795,0,1758773689,15186.519427300002,150.65605022999807,50727.89339784001 2025-09-25,04:14:51.000,268,11021798,-795,0,1758773690,15186.782143389988,150.63490284,50728.08205008 2025-09-25,04:14:52.000,268,11021717,-795,0,1758773691,15186.809088629998,150.67719762000343,50728.2637152 2025-09-25,04:14:53.000,268,11021494,-795,0,1758773692,15186.964023759989,150.71244327000022,50728.186856880006 2025-09-25,04:14:54.000,268,11021858,-795,0,1758773693,15186.990968999999,150.6490010999987,50728.21480536 2025-09-25,04:14:55.000,268,11021795,-795,0,1758773694,15186.997705309994,150.71949239999958,50728.14493416 2025-09-25,04:14:56.000,268,11021710,-795,0,1758773695,15187.112222579999,150.58555893000448,50728.46634168001 2025-09-25,04:14:57.000,268,11021916,-795,0,1758773696,15187.10548626999,150.65605022999807,50728.41044472 2025-09-25,04:14:58.000,268,11021596,-795,0,1758773697,15187.14590412999,150.5503132800004,50728.38249624 2025-09-25,04:14:59.000,268,11021704,-795,0,1758773698,15187.112222579999,150.52916589000233,50728.284676560004 2025-09-25,04:15:00.000,268,11021640,-795,0,1758773699,15187.092013649999,150.5150676300036,50728.00519176 2025-09-25,04:15:01.000,268,11021682,-795,0,1758773700,15187.179585679994,150.45867459000146,50728.25672808001 2025-09-25,04:15:02.000,268,11021852,-795,0,1758773701,15187.22673984999,150.54326415000105,50728.49429016001 2025-09-25,04:15:03.000,268,11021981,-795,0,1758773702,15187.22673984999,150.37408503000188,50728.46634168001 2025-09-25,04:15:04.000,268,11021683,-795,0,1758773703,15187.15264044,150.39523241999996,50728.48730304 2025-09-25,04:15:05.000,268,11021837,-795,0,1758773704,15187.18632198999,150.38113416000124,50728.193844 2025-09-25,04:15:06.000,268,11021477,-795,0,1758773705,15187.179585679994,150.52211676000297,50728.1239728 2025-09-25,04:15:07.000,268,11021606,-795,0,1758773706,15187.139167819994,150.41637980999803,50728.235766720005 2025-09-25,04:15:08.000,268,11021802,-795,0,1758773707,15187.21326723,150.4375272000034,50728.2637152 2025-09-25,04:15:09.000,268,11021735,-795,0,1758773708,15187.21326723,150.3388393799978,50728.17986976001 2025-09-25,04:15:10.000,268,11021755,-795,0,1758773709,15186.896660659993,150.3529376400038,50727.78859104 2025-09-25,04:15:11.000,268,11021936,-795,0,1758773710,15187.139167819994,150.34588851000444,50728.06108872001 2025-09-25,04:15:12.000,268,11021762,-795,0,1758773711,15187.08527733999,150.3529376400038,50728.06108872001 2025-09-25,04:15:13.000,268,11021605,-795,0,1758773712,15187.20653091999,150.40228154999932,50728.068075840005 2025-09-25,04:15:14.000,268,11021709,-795,0,1758773713,15187.06506840999,150.3529376400038,50728.068075840005 2025-09-25,04:15:15.000,268,11021776,-795,0,1758773714,15187.031386859999,150.49392023999826,50728.02615312 2025-09-25,04:15:16.000,268,11021561,-795,0,1758773715,15186.970760069999,150.49392023999826,50727.96326904001 2025-09-25,04:15:17.000,268,11021693,-795,0,1758773716,15187.08527733999,150.52916589000233,50728.1239728 2025-09-25,04:15:18.000,268,11021709,-795,0,1758773717,15186.984232689989,150.50801850000425,50728.22877960001 2025-09-25,04:15:19.000,268,11021733,-795,0,1758773718,15187.071804719999,150.40228154999932,50728.25672808001 2025-09-25,04:15:20.000,268,11021578,-795,0,1758773719,15187.011177929999,150.3388393799978,50727.92134632001 2025-09-25,04:15:21.000,268,11021631,-795,0,1758773720,15187.118958889994,150.39523241999996,50728.10301144 2025-09-25,04:15:22.000,268,11021607,-795,0,1758773721,15187.16611305999,150.3881832900006,50728.1239728 2025-09-25,04:15:23.000,268,11021835,-795,0,1758773722,15187.10548626999,150.47982197999954,50728.17288264 2025-09-25,04:15:24.000,268,11021748,-795,0,1758773723,15187.20653091999,150.40933067999867,50728.116985680004 2025-09-25,04:15:25.000,268,11021743,-795,0,1758773724,15187.220003539995,150.42342894000467,50728.116985680004 2025-09-25,04:15:26.000,268,11021678,-795,0,1758773725,15187.25368509,150.47277285000018,50728.22877960001 2025-09-25,04:15:27.000,268,11021632,-795,0,1758773726,15187.18632198999,150.4375272000034,50728.07506296 2025-09-25,04:15:28.000,268,11021727,-795,0,1758773727,15187.13243151,150.33179024999845,50728.116985680004 2025-09-25,04:15:29.000,268,11021616,-795,0,1758773728,15187.199794609995,150.41637980999803,50728.15192128 2025-09-25,04:15:30.000,268,11021749,-795,0,1758773729,15187.058332099994,150.31769198999973,50727.84448800001 2025-09-25,04:15:31.000,268,11021833,-795,0,1758773730,15187.20653091999,150.3529376400038,50728.165895520004 2025-09-25,04:15:32.000,268,11021584,-795,0,1758773731,15187.16611305999,150.16261112999928,50728.305637920006 2025-09-25,04:15:33.000,268,11021609,-795,0,1758773732,15187.240212469995,150.43047807000403,50728.32659928001 2025-09-25,04:15:34.000,268,11021744,-795,0,1758773733,15187.15264044,150.26834808000422,50728.22877960001 2025-09-25,04:15:35.000,268,11021525,-795,0,1758773734,15187.24694877999,150.2894954700023,50728.22877960001 2025-09-25,04:15:36.000,268,11021798,-795,0,1758773735,15187.240212469995,150.23310243000014,50728.20781824001 2025-09-25,04:15:37.000,268,11021584,-795,0,1758773736,15187.12569519999,149.92294070999924,50728.193844 2025-09-25,04:15:38.000,268,11021757,-795,0,1758773737,15187.220003539995,150.16966025999864,50728.235766720005 2025-09-25,04:15:39.000,268,11021883,-795,0,1758773738,15187.12569519999,150.13441461000184,50728.165895520004 2025-09-25,04:15:40.000,268,11021494,-795,0,1758773739,15187.04485947999,150.1414637400012,50727.94230768001 2025-09-25,04:15:41.000,268,11021540,-795,0,1758773740,15187.10548626999,150.01457939999818,50728.116985680004 2025-09-25,04:15:42.000,268,11021874,-795,0,1758773741,15187.13243151,150.1414637400012,50728.00519176 2025-09-25,04:15:43.000,268,11021801,-795,0,1758773742,15187.1930583,150.08507069999905,50728.22179248 2025-09-25,04:15:44.000,268,11021793,-795,0,1758773743,15187.18632198999,149.9299898399986,50728.27070232 2025-09-25,04:15:45.000,268,11021558,-795,0,1758773744,15187.260421399995,150.0568741800016,50728.29166368 2025-09-25,04:15:46.000,268,11021878,-795,0,1758773745,15187.300839259995,149.95113723000395,50728.34057352 2025-09-25,04:15:47.000,268,11021631,-795,0,1758773746,15187.29410295,150.00048113999947,50728.34756064001 2025-09-25,04:15:48.000,268,11021670,-795,0,1758773747,15187.341257119995,149.9793337500014,50728.41743184 2025-09-25,04:15:49.000,268,11021512,-795,0,1758773748,15187.220003539995,149.9934320100001,50728.31961216 2025-09-25,04:15:50.000,268,11021749,-795,0,1758773749,15187.10548626999,149.88769506000244,50728.01217888001 2025-09-25,04:15:51.000,268,11021953,-795,0,1758773750,15187.361466049995,149.7960563700035,50728.24275384 2025-09-25,04:15:52.000,268,11021616,-795,0,1758773751,15187.26715770999,149.80310550000286,50728.354547760006 2025-09-25,04:15:53.000,268,11021798,-795,0,1758773752,15187.442301769996,149.83835114999965,50728.284676560004 2025-09-25,04:15:54.000,268,11021754,-795,0,1758773753,15187.41535653,149.66917203000048,50728.29865080001 2025-09-25,04:15:55.000,268,11021609,-795,0,1758773754,15187.27389402,149.90884245000052,50728.22877960001 2025-09-25,04:15:56.000,268,11021807,-755,0,1758773755,15187.47598332,149.86654767000437,50728.20781824001 2025-09-25,04:15:57.000,268,11021898,-795,0,1758773756,15187.48945593999,150.02867766000418,50728.17288264 2025-09-25,04:15:58.000,268,11021749,-795,0,1758773757,15187.630918449991,149.87359680000372,50728.22179248 2025-09-25,04:15:59.000,268,11021884,-795,0,1758773758,15187.597236900001,149.70441768000455,50728.29865080001 2025-09-25,04:16:00.000,268,11021590,-795,0,1758773759,15187.48945593999,149.70441768000455,50727.970256160006 2025-09-25,04:16:01.000,268,11021586,-795,0,1758773760,15187.624182139996,149.7467124600007,50728.20781824001 2025-09-25,04:16:02.000,268,11021804,-795,0,1758773761,15187.610709519991,149.69031941999856,50728.193844 2025-09-25,04:16:03.000,268,11021668,-795,0,1758773762,15187.630918449991,149.7960563700035,50728.38249624 2025-09-25,04:16:04.000,268,11021894,-795,0,1758773763,15187.758908340002,149.80310550000286,50728.235766720005 2025-09-25,04:16:05.000,268,11021513,-795,0,1758773764,15187.725226789997,149.59868072999961,50728.38249624 2025-09-25,04:16:06.000,268,11022013,-795,0,1758773765,15187.772380959992,149.59163160000026,50728.522238640006 2025-09-25,04:16:07.000,268,11021705,-795,0,1758773766,15187.772380959992,149.72556507000263,50728.39647048001 2025-09-25,04:16:08.000,268,11021903,-795,0,1758773767,15187.684808929997,149.66917203000048,50728.37550912001 2025-09-25,04:16:09.000,268,11021717,-795,0,1758773768,15187.765644649997,149.6832702899992,50728.17986976001 2025-09-25,04:16:10.000,268,11021733,-795,0,1758773769,15187.651127379992,149.54228769000474,50727.90737208 2025-09-25,04:16:11.000,268,11021875,-795,0,1758773770,15187.806062509997,149.76785984999879,50728.24275384 2025-09-25,04:16:12.000,268,11021668,-795,0,1758773771,15187.765644649997,149.46474726000451,50728.284676560004 2025-09-25,04:16:13.000,268,11021565,-795,0,1758773772,15187.846480369997,149.65507377000176,50728.24275384 2025-09-25,04:16:14.000,268,11022085,-795,0,1758773773,15187.927316089997,149.4999929100013,50728.333586400004 2025-09-25,04:16:15.000,268,11021673,-795,0,1758773774,15187.940788710002,149.4999929100013,50728.31961216 2025-09-25,04:16:16.000,268,11021813,-795,0,1758773775,15187.792589889992,149.59868072999961,50728.41044472 2025-09-25,04:16:17.000,268,11021587,-795,0,1758773776,15187.880161920002,149.5493368200041,50728.068075840005 2025-09-25,04:16:18.000,268,11021581,-795,0,1758773777,15188.048569669998,149.65507377000176,50728.452367440004 2025-09-25,04:16:19.000,268,11021833,-795,0,1758773778,15187.967733949998,149.32376466000278,50728.354547760006 2025-09-25,04:16:20.000,268,11021604,-795,0,1758773779,15187.785853579997,149.30966640000406,50727.94230768001 2025-09-25,04:16:21.000,268,11021473,-795,0,1758773780,15187.994679189993,149.50704204000067,50728.137947040006 2025-09-25,04:16:22.000,268,11021776,-795,0,1758773781,15188.088987529998,149.42245248000108,50728.24974096 2025-09-25,04:16:23.000,268,11021996,-795,0,1758773782,15188.075514909993,149.3731085699983,50728.20781824001 2025-09-25,04:16:24.000,268,11021961,-795,0,1758773783,15188.243922659989,149.4365507399998,50728.22877960001 2025-09-25,04:16:25.000,268,11021707,-795,0,1758773784,15188.176559559994,149.3378629200015,50728.284676560004 2025-09-25,04:16:26.000,268,11021599,-795,0,1758773785,15188.230450039999,149.32376466000278,50728.25672808001 2025-09-25,04:16:27.000,268,11021725,-795,0,1758773786,15188.26413158999,149.22507684000448,50728.10999856001 2025-09-25,04:16:28.000,268,11021524,-795,0,1758773787,15188.270867899999,149.32376466000278,50728.31961216 2025-09-25,04:16:29.000,268,11021704,-795,0,1758773788,15188.39212148,149.1545855400036,50728.333586400004 2025-09-25,04:16:30.000,268,11021824,-795,0,1758773789,15188.28434051999,149.16163467000297,50727.8095524 2025-09-25,04:16:31.000,268,11021722,-795,0,1758773790,15188.51337506,149.09819250000146,50728.31262504 2025-09-25,04:16:32.000,268,11021575,-795,0,1758773791,15188.46622088999,149.06999598000402,50728.31262504 2025-09-25,04:16:33.000,268,11021750,-795,0,1758773792,15188.46622088999,149.16868380000233,50728.333586400004 2025-09-25,04:16:34.000,268,11021821,-795,0,1758773793,15188.48642981999,149.1263890199989,50728.42441896001 2025-09-25,04:16:35.000,268,11021624,-795,0,1758773794,15188.45274827,149.16163467000297,50728.368522 2025-09-25,04:16:36.000,268,11021686,-795,0,1758773795,15188.42580302999,149.0277012000006,50728.27768944001 2025-09-25,04:16:37.000,268,11021785,-795,0,1758773796,15188.46622088999,149.0277012000006,50728.186856880006 2025-09-25,04:16:38.000,268,11021634,-795,0,1758773797,15188.54705660999,148.99950468000316,50728.44538032001 2025-09-25,04:16:39.000,268,11021538,-795,0,1758773798,15188.419066719995,149.08409424000274,50728.284676560004 2025-09-25,04:16:40.000,268,11021673,-795,0,1758773799,15188.439275649995,148.9924555500038,50728.08903720001 2025-09-25,04:16:41.000,268,11021705,-795,0,1758773800,15188.55379292,149.0277012000006,50728.46634168001 2025-09-25,04:16:42.000,268,11021788,-795,0,1758773801,15188.600947089995,148.95720989999973,50728.42441896001 2025-09-25,04:16:43.000,268,11021773,-795,0,1758773802,15188.57400185,148.92196425000293,50728.49429016001 2025-09-25,04:16:44.000,268,11021752,-795,0,1758773803,15188.57400185,148.97130815999844,50728.29865080001 2025-09-25,04:16:45.000,268,11021762,-795,0,1758773804,15188.69525543,148.96425902999908,50728.32659928001 2025-09-25,04:16:46.000,268,11021648,-795,0,1758773805,15188.64810125999,148.95720989999973,50728.354547760006 2025-09-25,04:16:47.000,268,11022010,-715,0,1758773806,15188.56726553999,148.99950468000316,50728.354547760006 2025-09-25,04:16:48.000,268,11021686,-795,0,1758773807,15188.64810125999,148.85852208000142,50728.235766720005 2025-09-25,04:16:49.000,268,11021877,-795,0,1758773808,15188.580738159995,148.7809816500012,50728.17288264 2025-09-25,04:16:50.000,268,11021605,-795,0,1758773809,15188.41233041,148.82327643000463,50727.89339784001 2025-09-25,04:16:51.000,268,11021577,-795,0,1758773810,15188.68851911999,148.8796694699995,50728.02615312 2025-09-25,04:16:52.000,268,11021531,-795,0,1758773811,15188.641364949995,148.88671859999886,50728.27768944001 2025-09-25,04:16:53.000,268,11021679,-795,0,1758773812,15188.762618529996,148.83032556000398,50728.22877960001 2025-09-25,04:16:54.000,268,11021531,-795,0,1758773813,15188.803036389996,148.7950799099999,50728.284676560004 2025-09-25,04:16:55.000,268,11021607,-795,0,1758773814,15188.809772699991,148.66819557000417,50728.44538032001 2025-09-25,04:16:56.000,268,11021560,-795,0,1758773815,15188.910817349992,148.68934296000225,50728.29865080001 2025-09-25,04:16:57.000,268,11021508,-795,0,1758773816,15188.850190559991,148.484918189999,50728.39647048001 2025-09-25,04:16:58.000,268,11021671,-795,0,1758773817,15188.904081039997,148.63999904999946,50728.20083112 2025-09-25,04:16:59.000,268,11021805,-795,0,1758773818,15188.984916759997,148.72458860999905,50728.41743184 2025-09-25,04:17:00.000,268,11021790,-795,0,1758773819,15188.809772699991,148.63999904999946,50728.22877960001 2025-09-25,04:17:01.000,268,11021824,-795,0,1758773820,15189.032070929992,148.77393252000184,50728.22877960001 2025-09-25,04:17:02.000,268,11021894,-795,0,1758773821,15188.984916759997,148.72458860999905,50728.354547760006 2025-09-25,04:17:03.000,268,11021865,-795,0,1758773822,15189.025334619997,148.57655687999795,50728.27070232 2025-09-25,04:17:04.000,268,11021820,-795,0,1758773823,15189.025334619997,148.56245861999923,50728.38249624 2025-09-25,04:17:05.000,268,11021615,-795,0,1758773824,15189.072488789992,148.5342621000018,50728.41743184 2025-09-25,04:17:06.000,268,11021645,-795,0,1758773825,15189.085961409997,148.73868686999776,50728.48730304 2025-09-25,04:17:07.000,268,11022139,-795,0,1758773826,15189.187006059998,148.59065514000395,50728.473328800006 2025-09-25,04:17:08.000,268,11021623,-795,0,1758773827,15189.032070929992,148.7809816500012,50728.34756064001 2025-09-25,04:17:09.000,268,11022008,-795,0,1758773828,15189.112906649993,148.4355742800035,50728.48031592 2025-09-25,04:17:10.000,268,11021445,-795,0,1758773829,15188.863663179996,148.5836060100046,50727.92134632001 2025-09-25,04:17:11.000,268,11021924,-795,0,1758773830,15188.951235209992,148.39327950000006,50728.46634168001 2025-09-25,04:17:12.000,268,11021691,-795,0,1758773831,15188.998389380002,148.54131123000116,50728.4383932 2025-09-25,04:17:13.000,268,11021767,-795,0,1758773832,15189.119642960002,148.55540948999987,50728.38249624 2025-09-25,04:17:14.000,268,11021720,-795,0,1758773833,15189.153324509993,148.36508298000263,50728.27768944001 2025-09-25,04:17:15.000,268,11021586,-795,0,1758773834,15189.133115579993,148.52016384000308,50728.25672808001 2025-09-25,04:17:16.000,268,11021711,-795,0,1758773835,15189.112906649993,148.55540948999987,50728.27070232 2025-09-25,04:17:17.000,268,11021751,-795,0,1758773836,15189.085961409997,148.40032862999942,50728.49429016001 2025-09-25,04:17:18.000,268,11021705,-795,0,1758773837,15189.099434030002,148.42852515000413,50728.305637920006 2025-09-25,04:17:19.000,268,11021664,-795,0,1758773838,15189.328468569998,148.45672167000157,50728.36153488 2025-09-25,04:17:20.000,268,11021694,-795,0,1758773839,15189.099434030002,148.3862303700007,50727.998204640004 2025-09-25,04:17:21.000,268,11022033,-795,0,1758773840,15189.072488789992,148.2875425500024,50728.403457600005 2025-09-25,04:17:22.000,268,11021864,-795,0,1758773841,15189.389095359998,148.51311471000372,50728.4383932 2025-09-25,04:17:23.000,268,11021763,-795,0,1758773842,15189.193742369993,148.57655687999795,50728.43140608 2025-09-25,04:17:24.000,268,11021910,-795,0,1758773843,15189.375622739994,148.2593460299977,50728.48730304 2025-09-25,04:17:25.000,268,11021389,-795,0,1758773844,15189.389095359998,148.40032862999942,50728.54320000001 2025-09-25,04:17:26.000,268,11021526,-795,0,1758773845,15189.530557869999,148.39327950000006,50728.620058320004 2025-09-25,04:17:27.000,268,11021681,-795,0,1758773846,15189.442985839989,148.3227881999992,50728.51525152001 2025-09-25,04:17:28.000,268,11021655,-795,0,1758773847,15189.48340369999,148.2593460299977,50728.38948336 2025-09-25,04:17:29.000,268,11021394,-795,0,1758773848,15189.288050709998,148.36508298000263,50728.67595528 2025-09-25,04:17:30.000,268,11021726,-795,0,1758773849,15189.173533439993,148.05492126000172,50728.36153488 2025-09-25,04:17:31.000,268,11021777,-795,0,1758773850,15189.375622739994,148.30164081000112,50728.27768944001 2025-09-25,04:17:32.000,268,11021700,-795,0,1758773851,15189.436249529994,148.25229689999833,50728.56416136001 2025-09-25,04:17:33.000,268,11021652,-795,0,1758773852,15189.382359049989,148.32983732999855,50728.75980072001 2025-09-25,04:17:34.000,268,11021413,-795,0,1758773853,15189.577712039994,148.37918124000134,50728.71089088001 2025-09-25,04:17:35.000,268,11021831,-795,0,1758773854,15189.463194769989,148.32983732999855,50728.66198104001 2025-09-25,04:17:36.000,268,11021717,-795,0,1758773855,15189.496876319994,148.42147602000477,50728.76678784 2025-09-25,04:17:37.000,268,11021643,-795,0,1758773856,15189.476667389994,148.24524776999897,50728.55717424 2025-09-25,04:17:38.000,268,11021712,-795,0,1758773857,15189.50361262999,148.16770733999874,50728.82967192001 2025-09-25,04:17:39.000,268,11021536,-795,0,1758773858,15189.557503109994,148.11836343000323,50728.80172344001 2025-09-25,04:17:40.000,268,11021661,-795,0,1758773859,15189.294787019993,147.96328257000278,50728.46634168001 2025-09-25,04:17:41.000,268,11021627,-795,0,1758773860,15189.308259639998,147.9280369199987,50728.41044472 2025-09-25,04:17:42.000,268,11021612,-795,0,1758773861,15189.409304289999,148.1747564699981,50728.58512272 2025-09-25,04:17:43.000,268,11021713,-795,0,1758773862,15189.50361262999,147.95623344000342,50728.74582648 2025-09-25,04:17:44.000,268,11021584,-795,0,1758773863,15189.442985839989,148.0126264799983,50728.75980072001 2025-09-25,04:17:45.000,268,11021831,-795,0,1758773864,15189.382359049989,147.7659069299989,50728.87159464 2025-09-25,04:17:46.000,268,11021757,-795,0,1758773865,15189.416040599994,147.96328257000278,50728.87159464 2025-09-25,04:17:47.000,268,11021640,-795,0,1758773866,15189.456458459994,147.83639822999976,50728.74582648 2025-09-25,04:17:48.000,268,11021809,-795,0,1758773867,15189.48340369999,147.89984040000127,50728.94845296001 2025-09-25,04:17:49.000,268,11021673,-795,0,1758773868,15189.490140009999,147.77295605999825,50728.892556 2025-09-25,04:17:50.000,268,11021716,-795,0,1758773869,15189.395831669994,147.60377693999908,50728.27768944001 2025-09-25,04:17:51.000,268,11021702,-795,0,1758773870,15189.517085249994,147.73771041000145,50728.72486512 2025-09-25,04:17:52.000,268,11021627,-795,0,1758773871,15189.52382155999,147.56853129000228,50728.82967192001 2025-09-25,04:17:53.000,268,11021526,-795,0,1758773872,15189.60465727999,147.6813173699993,50728.76678784 2025-09-25,04:17:54.000,268,11021866,-795,0,1758773873,15189.56423941999,147.59672780999972,50728.89954312001 2025-09-25,04:17:55.000,268,11021416,-795,0,1758773874,15189.490140009999,147.54033477000485,50728.94845296001 2025-09-25,04:17:56.000,268,11021893,-795,0,1758773875,15189.57097573,147.70951389000402,50729.01832416001 2025-09-25,04:17:57.000,268,11021787,-795,0,1758773876,15189.63160252,147.50508912000078,50728.82967192001 2025-09-25,04:17:58.000,268,11021744,-795,0,1758773877,15189.638338829995,147.44164694999927,50728.857620400006 2025-09-25,04:17:59.000,268,11021871,-795,0,1758773878,15189.66528406999,147.41345043000183,50728.99736280001 2025-09-25,04:18:00.000,268,11021922,-795,0,1758773879,15189.469931079999,147.61082606999844,50728.49429016001 2025-09-25,04:18:01.000,268,11021813,-795,0,1758773880,15189.66528406999,147.47689260000334,50728.91351736 2025-09-25,04:18:02.000,268,11021867,-795,0,1758773881,15189.78653764999,147.4204995600012,50728.87159464 2025-09-25,04:18:03.000,268,11021643,-795,0,1758773882,15189.59118466,147.40640130000247,50728.87159464 2025-09-25,04:18:04.000,268,11021641,-795,0,1758773883,15189.7528561,147.37820477999776,50728.93447872 2025-09-25,04:18:05.000,268,11022031,-795,0,1758773884,15189.76632871999,147.39230304000375,50728.96941432001 2025-09-25,04:18:06.000,268,11021742,-795,0,1758773885,15189.71243824,147.46984347000398,50728.91351736 2025-09-25,04:18:07.000,268,11021749,-795,0,1758773886,15189.678756689995,147.3852539100044,50729.06723400001 2025-09-25,04:18:08.000,268,11021636,-795,0,1758773887,15189.72591085999,147.3993521700031,50728.94146584 2025-09-25,04:18:09.000,268,11021597,-795,0,1758773888,15189.658547759995,147.3359100000016,50728.74582648 2025-09-25,04:18:10.000,268,11021520,-795,0,1758773889,15189.496876319994,147.2372221800033,50728.473328800006 2025-09-25,04:18:11.000,268,11021675,-795,0,1758773890,15189.577712039994,147.23017305000394,50728.78076208001 2025-09-25,04:18:12.000,268,11021678,-795,0,1758773891,15189.58444834999,147.2372221800033,50728.7528136 2025-09-25,04:18:13.000,268,11021747,-795,0,1758773892,15189.577712039994,147.34295913000096,50728.8226848 2025-09-25,04:18:14.000,268,11021786,-795,0,1758773893,15189.72591085999,147.25836957000138,50728.88556888 2025-09-25,04:18:15.000,268,11021832,-795,0,1758773894,15189.618129899995,147.25836957000138,50728.78076208001 2025-09-25,04:18:16.000,268,11021466,-795,0,1758773895,15189.66528406999,147.2090256599986,50728.738839360005 2025-09-25,04:18:17.000,268,11021637,-795,0,1758773896,15189.678756689995,147.26541870000074,50728.87858176001 2025-09-25,04:18:18.000,268,11021641,-795,0,1758773897,15189.73264717,147.22312392000458,50728.81569768 2025-09-25,04:18:19.000,268,11021728,-795,0,1758773898,15189.759592409995,147.01165002000198,50728.91351736 2025-09-25,04:18:20.000,268,11021799,-795,0,1758773899,15189.658547759995,147.26541870000074,50728.473328800006 2025-09-25,04:18:21.000,268,11021769,-795,0,1758773900,15189.779801339995,147.25132044000202,50728.892556 2025-09-25,04:18:22.000,268,11021749,-795,0,1758773901,15189.81348289,147.25836957000138,50728.857620400006 2025-09-25,04:18:23.000,268,11021800,-795,0,1758773902,15189.89431861,147.15968175000307,50728.70390376 2025-09-25,04:18:24.000,268,11021746,-795,0,1758773903,15189.83369182,147.13853435999772,50728.906530240005 2025-09-25,04:18:25.000,268,11021755,-795,0,1758773904,15189.90779122999,147.0750921900035,50728.85063328001 2025-09-25,04:18:26.000,268,11021731,-795,0,1758773905,15189.9549454,147.25132044000202,50728.787749200004 2025-09-25,04:18:27.000,268,11021617,-795,0,1758773906,15190.076198980001,147.22312392000458,50728.73185224001 2025-09-25,04:18:28.000,268,11021955,-795,0,1758773907,15190.116616840001,147.11033784000028,50728.92050448 2025-09-25,04:18:29.000,268,11021888,-795,0,1758773908,15190.177243630002,147.24427131000266,50728.92749160001 2025-09-25,04:18:30.000,268,11021794,-795,0,1758773909,15190.049253739991,147.25836957000138,50728.69691664 2025-09-25,04:18:31.000,268,11021687,-795,0,1758773910,15190.089671599992,147.19492739999987,50728.81569768 2025-09-25,04:18:32.000,268,11021608,-795,0,1758773911,15190.197452560002,147.0891904500022,50729.05325976 2025-09-25,04:18:33.000,268,11021993,-795,0,1758773912,15190.285024589997,147.20197652999923,50729.025311280006 2025-09-25,04:18:34.000,268,11022100,-795,0,1758773913,15190.103144219996,147.0257482800007,50729.004349920004 2025-09-25,04:18:35.000,268,11021674,-795,0,1758773914,15190.224397799997,147.0750921900035,50728.94845296001 2025-09-25,04:18:36.000,268,11021755,-795,0,1758773915,15190.224397799997,147.13853435999772,50728.92749160001 2025-09-25,04:18:37.000,268,11021769,-795,0,1758773916,15190.386069239998,147.01165002000198,50728.88556888 2025-09-25,04:18:38.000,268,11021528,-795,0,1758773917,15190.217661490002,146.9764043699979,50728.8226848 2025-09-25,04:18:39.000,268,11021552,-795,0,1758773918,15190.183979939997,147.01869915000134,50728.81569768 2025-09-25,04:18:40.000,268,11021659,-795,0,1758773919,15190.123353149997,147.06804306000413,50728.59909696 2025-09-25,04:18:41.000,268,11021689,-795,0,1758773920,15190.217661490002,146.8777165499996,50728.67595528 2025-09-25,04:18:42.000,268,11021835,-795,0,1758773921,15190.318706140002,146.99755176000326,50728.857620400006 2025-09-25,04:18:43.000,268,11021899,-795,0,1758773922,15190.305233519997,147.16673088000243,50729.01133704 2025-09-25,04:18:44.000,268,11021782,-795,0,1758773923,15190.244606729997,146.90591307000432,50728.82967192001 2025-09-25,04:18:45.000,268,11021848,-795,0,1758773924,15190.460168649988,147.00460089000262,50729.025311280006 2025-09-25,04:18:46.000,268,11021520,-795,0,1758773925,15190.446696029998,146.8777165499996,50728.87159464 2025-09-25,04:18:47.000,268,11021721,-795,0,1758773926,15190.446696029998,147.00460089000262,50728.99736280001 2025-09-25,04:18:48.000,268,11021743,-795,0,1758773927,15190.527531749998,146.88476567999896,50728.96941432001 2025-09-25,04:18:49.000,268,11021721,-795,0,1758773928,15190.480377579988,147.0257482800007,50728.99736280001 2025-09-25,04:18:50.000,268,11021596,-795,0,1758773929,15190.278288280002,147.03984653999942,50728.56416136001 2025-09-25,04:18:51.000,268,11021860,-795,0,1758773930,15190.426487099998,146.96935523999855,50729.01832416001 2025-09-25,04:18:52.000,268,11021941,-795,0,1758773931,15190.359124000002,146.8283726400041,50728.77377496 2025-09-25,04:18:53.000,268,11021862,-795,0,1758773932,15190.143562079997,146.83542177000345,50728.738839360005 2025-09-25,04:18:54.000,268,11021823,-795,0,1758773933,15190.150298389992,146.7790287300013,50728.69691664 2025-09-25,04:18:55.000,268,11021848,-795,0,1758773934,15190.136825770001,146.87066742000025,50728.65499392 2025-09-25,04:18:56.000,268,11021772,-795,0,1758773935,15190.197452560002,146.8636182900009,50728.56416136001 2025-09-25,04:18:57.000,268,11021703,-795,0,1758773936,15190.096407910001,146.89181480999832,50728.620058320004 2025-09-25,04:18:58.000,268,11021721,-795,0,1758773937,15190.136825770001,146.95525697999983,50728.52922576 2025-09-25,04:18:59.000,268,11021727,-795,0,1758773938,15190.190716249992,146.9411587200011,50728.63403256001 2025-09-25,04:19:00.000,268,11021490,-795,0,1758773939,15190.109880529992,146.93410959000175,50728.305637920006 2025-09-25,04:19:01.000,268,11021610,-795,0,1758773940,15190.338915070002,146.9623061099992,50728.67595528 2025-09-25,04:19:02.000,268,11021642,-795,0,1758773941,15190.264815659997,147.10328871000092,50728.86460752 2025-09-25,04:19:03.000,268,11021518,-795,0,1758773942,15190.285024589997,146.9764043699979,50728.68294240001 2025-09-25,04:19:04.000,268,11021861,-795,0,1758773943,15190.372596619993,147.01165002000198,50728.8226848 2025-09-25,04:19:05.000,268,11021614,-795,0,1758773944,15190.365860309998,147.01165002000198,50728.92050448 2025-09-25,04:19:06.000,268,11021938,-795,0,1758773945,15190.514059129993,147.09623958000157,50729.09518248001 2025-09-25,04:19:07.000,268,11021653,-795,0,1758773946,15190.466904959998,147.09623958000157,50728.92749160001 2025-09-25,04:19:08.000,268,11021741,-795,0,1758773947,15190.635312709994,147.04689566999878,50729.01832416001 2025-09-25,04:19:09.000,268,11021488,-795,0,1758773948,15190.615103779994,147.23017305000394,50729.03928552 2025-09-25,04:19:10.000,268,11021799,-795,0,1758773949,15190.547740679998,146.9411587200011,50728.76678784 2025-09-25,04:19:11.000,268,11021752,-795,0,1758773950,15190.668994259999,147.19492739999987,50728.94146584 2025-09-25,04:19:12.000,268,11021807,-795,0,1758773951,15190.682466879989,147.1878782700005,50729.03928552 2025-09-25,04:19:13.000,268,11021720,-795,0,1758773952,15190.87108356,147.1878782700005,50729.123130960004 2025-09-25,04:19:14.000,268,11021817,-795,0,1758773953,15190.628576399999,147.29361521999817,50729.08120824 2025-09-25,04:19:15.000,268,11021550,-795,0,1758773954,15190.749829979999,147.2090256599986,50728.955440080004 2025-09-25,04:19:16.000,268,11021633,-795,0,1758773955,15190.79024784,147.24427131000266,50729.074221120005 2025-09-25,04:19:17.000,268,11021611,-795,0,1758773956,15190.689203189999,147.19492739999987,50728.836659040004 2025-09-25,04:19:18.000,268,11021518,-795,0,1758773957,15190.695939499994,147.2724678300001,50729.06723400001 2025-09-25,04:19:19.000,268,11021732,-795,0,1758773958,15190.72288473999,147.16673088000243,50729.05325976 2025-09-25,04:19:20.000,268,11021615,-795,0,1758773959,15190.567949609998,147.2372221800033,50728.68294240001 2025-09-25,04:19:21.000,268,11021794,-795,0,1758773960,15190.76330259999,147.20197652999923,50729.025311280006 2025-09-25,04:19:22.000,268,11021549,-795,0,1758773961,15190.689203189999,147.2372221800033,50728.72486512 2025-09-25,04:19:23.000,268,11021758,-795,0,1758773962,15190.655521639994,147.25836957000138,50728.87858176001 2025-09-25,04:19:24.000,268,11021662,-795,0,1758773963,15190.716148429994,147.2090256599986,50728.9624272 2025-09-25,04:19:25.000,268,11021768,-795,0,1758773964,15190.675730569994,147.14558349000436,50729.26986048 2025-09-25,04:19:26.000,268,11021432,-795,0,1758773965,15190.588158539998,147.13148522999836,50729.172040800004 2025-09-25,04:19:27.000,268,11021672,-795,0,1758773966,15190.736357359994,147.28656608999881,50729.09518248001 2025-09-25,04:19:28.000,268,11021731,-795,0,1758773967,15190.74309366999,147.18082914000115,50729.26287336001 2025-09-25,04:19:29.000,268,11021527,-795,0,1758773968,15190.87108356,147.2372221800033,50729.10915672 2025-09-25,04:19:30.000,268,11021794,-795,0,1758773969,15190.574685919993,147.19492739999987,50728.72486512 2025-09-25,04:19:31.000,268,11021669,-795,0,1758773970,15190.675730569994,147.2724678300001,50729.15806656 2025-09-25,04:19:32.000,268,11021613,-795,0,1758773971,15190.628576399999,147.16673088000243,50729.13710520001 2025-09-25,04:19:33.000,268,11021897,-795,0,1758773972,15190.709412119999,147.16673088000243,50729.144092320006 2025-09-25,04:19:34.000,268,11021728,-795,0,1758773973,15190.648785329999,146.96935523999855,50729.01133704 2025-09-25,04:19:35.000,268,11021712,-795,0,1758773974,15190.601631159989,147.20197652999923,50728.89954312001 2025-09-25,04:19:36.000,268,11021616,-795,0,1758773975,15190.466904959998,147.15263262000371,50728.9624272 2025-09-25,04:19:37.000,268,11021953,-795,0,1758773976,15190.460168649988,147.01165002000198,50728.87858176001 2025-09-25,04:19:38.000,268,11021755,-795,0,1758773977,15190.534268059993,147.05394479999813,50728.94146584 2025-09-25,04:19:39.000,268,11021692,-795,0,1758773978,15190.493850199993,147.01869915000134,50728.99736280001 2025-09-25,04:19:40.000,268,11021614,-795,0,1758773979,15190.372596619993,147.06804306000413,50728.52922576 2025-09-25,04:19:41.000,268,11021858,-795,0,1758773980,15190.298497210002,147.06099393000477,50728.87159464 2025-09-25,04:19:42.000,268,11021664,-795,0,1758773981,15190.426487099998,147.01165002000198,50728.82967192001 2025-09-25,04:19:43.000,268,11021832,-795,0,1758773982,15190.419750789988,147.03984653999942,50728.7528136 2025-09-25,04:19:44.000,268,11021730,-795,0,1758773983,15190.453432339993,146.9764043699979,50728.88556888 2025-09-25,04:19:45.000,268,11021779,-795,0,1758773984,15190.426487099998,147.15263262000371,50728.87159464 2025-09-25,04:19:46.000,268,11021876,-795,0,1758773985,15190.453432339993,147.01869915000134,50728.87159464 2025-09-25,04:19:47.000,268,11021578,-795,0,1758773986,15190.500586509988,147.0257482800007,50728.94845296001 2025-09-25,04:19:48.000,268,11021717,-795,0,1758773987,15190.413014479993,147.09623958000157,50728.94146584 2025-09-25,04:19:49.000,268,11021857,-795,0,1758773988,15190.419750789988,147.13148522999836,50728.80172344001 2025-09-25,04:19:50.000,268,11021817,-795,0,1758773989,15190.386069239998,147.00460089000262,50728.80172344001 2025-09-25,04:19:51.000,268,11021770,-795,0,1758773990,15190.460168649988,147.124436099999,50729.03928552 2025-09-25,04:19:52.000,268,11021528,-795,0,1758773991,15190.547740679998,147.06099393000477,50729.0322984 2025-09-25,04:19:53.000,268,11021693,-795,0,1758773992,15190.588158539998,147.14558349000436,50728.892556 2025-09-25,04:19:54.000,268,11021594,-795,0,1758773993,15190.446696029998,147.24427131000266,50728.99736280001 2025-09-25,04:19:55.000,268,11021642,-795,0,1758773994,15190.318706140002,147.11033784000028,50729.09518248001 2025-09-25,04:19:56.000,268,11021684,-795,0,1758773995,15190.520795439988,147.25132044000202,50729.03928552 2025-09-25,04:19:57.000,268,11021752,-795,0,1758773996,15190.439959719988,147.0891904500022,50729.08819536 2025-09-25,04:19:58.000,268,11021721,-795,0,1758773997,15190.473641269993,147.1878782700005,50729.06024688 2025-09-25,04:19:59.000,268,11021819,-795,0,1758773998,15190.541004369989,147.15263262000371,50729.11614384001 2025-09-25,04:20:00.000,268,11021655,-795,0,1758773999,15190.271551969992,147.1878782700005,50728.62704544 2025-09-25,04:20:01.000,268,11021697,-795,0,1758774000,15190.493850199993,147.29361521999817,50729.06024688 2025-09-25,04:20:02.000,268,11021610,-795,0,1758774001,15190.487113889998,147.26541870000074,50729.11614384001 2025-09-25,04:20:03.000,268,11021618,-795,0,1758774002,15190.413014479993,147.25132044000202,50729.01133704 2025-09-25,04:20:04.000,268,11021718,-795,0,1758774003,15190.473641269993,147.3359100000016,50729.193002160006 2025-09-25,04:20:05.000,268,11021819,-795,0,1758774004,15190.406278169998,147.30771348000417,50729.13011808 2025-09-25,04:20:06.000,268,11021672,-795,0,1758774005,15190.365860309998,147.29361521999817,50728.976401440006 2025-09-25,04:20:07.000,268,11021731,-795,0,1758774006,15190.372596619993,147.3359100000016,50729.01832416001 2025-09-25,04:20:08.000,268,11021748,-795,0,1758774007,15190.359124000002,147.44164694999927,50729.08120824 2025-09-25,04:20:09.000,268,11021673,-795,0,1758774008,15190.338915070002,147.3852539100044,50729.03928552 2025-09-25,04:20:10.000,268,11021731,-795,0,1758774009,15190.224397799997,147.30771348000417,50728.79473632 2025-09-25,04:20:11.000,268,11021727,-795,0,1758774010,15190.386069239998,147.40640130000247,50729.074221120005 2025-09-25,04:20:12.000,268,11021948,-795,0,1758774011,15190.433223409993,147.30771348000417,50729.05325976 2025-09-25,04:20:13.000,268,11021853,-795,0,1758774012,15190.520795439988,147.30771348000417,50729.05325976 2025-09-25,04:20:14.000,268,11021866,-795,0,1758774013,15190.514059129993,147.36410651999904,50729.21396352001 2025-09-25,04:20:15.000,268,11021968,-795,0,1758774014,15190.493850199993,147.4345978199999,50729.09518248001 2025-09-25,04:20:16.000,268,11021724,-795,0,1758774015,15190.500586509988,147.40640130000247,50729.06723400001 2025-09-25,04:20:17.000,268,11021784,-795,0,1758774016,15190.311969829992,147.37820477999776,50729.03928552 2025-09-25,04:20:18.000,268,11021521,-795,0,1758774017,15190.433223409993,147.31476261000353,50729.17902792 2025-09-25,04:20:19.000,268,11021802,-795,0,1758774018,15190.359124000002,147.3711556499984,50729.11614384001 2025-09-25,04:20:20.000,268,11021618,-795,0,1758774019,15190.271551969992,147.18082914000115,50728.857620400006 2025-09-25,04:20:21.000,268,11021733,-795,0,1758774020,15190.365860309998,147.3852539100044,50729.04627264001 2025-09-25,04:20:22.000,268,11021713,-795,0,1758774021,15190.413014479993,147.3852539100044,50729.1021696 2025-09-25,04:20:23.000,268,11021904,-795,0,1758774022,15190.419750789988,147.52623650999885,50728.93447872 2025-09-25,04:20:24.000,268,11021637,-795,0,1758774023,15190.258079350002,147.32886087000225,50728.98338856 2025-09-25,04:20:25.000,268,11021850,-795,0,1758774024,15190.419750789988,147.28656608999881,50729.04627264001 2025-09-25,04:20:26.000,268,11021666,-795,0,1758774025,15190.426487099998,147.25132044000202,50729.144092320006 2025-09-25,04:20:27.000,268,11021650,-795,0,1758774026,15190.264815659997,147.35705738999968,50729.08120824 2025-09-25,04:20:28.000,268,11021737,-795,0,1758774027,15190.258079350002,147.37820477999776,50728.9624272 2025-09-25,04:20:29.000,268,11021734,-795,0,1758774028,15190.237870420002,147.3993521700031,50729.11614384001 2025-09-25,04:20:30.000,268,11021698,-795,0,1758774029,15189.941472779996,147.25836957000138,50728.62704544 2025-09-25,04:20:31.000,268,11021764,-795,0,1758774030,15190.183979939997,147.29361521999817,50729.0322984 2025-09-25,04:20:32.000,268,11021818,-795,0,1758774031,15190.217661490002,147.34295913000096,50729.16505368001 2025-09-25,04:20:33.000,268,11021573,-795,0,1758774032,15190.116616840001,147.18082914000115,50728.94146584 2025-09-25,04:20:34.000,268,11021897,-795,0,1758774033,15190.055990050001,147.18082914000115,50729.08120824 2025-09-25,04:20:35.000,268,11021870,-795,0,1758774034,15190.157034700002,147.32886087000225,50729.06723400001 2025-09-25,04:20:36.000,268,11021568,-795,0,1758774035,15190.285024589997,147.49803999000142,50729.11614384001 2025-09-25,04:20:37.000,268,11021755,-795,0,1758774036,15190.365860309998,147.34295913000096,50729.04627264001 2025-09-25,04:20:38.000,268,11021622,-795,0,1758774037,15190.325442449997,147.3993521700031,50729.09518248001 2025-09-25,04:20:39.000,268,11021736,-795,0,1758774038,15190.311969829992,147.35705738999968,50729.08120824 2025-09-25,04:20:40.000,268,11021716,-795,0,1758774039,15190.022308499996,147.21607478999795,50728.38948336 2025-09-25,04:20:41.000,268,11021580,-795,0,1758774040,15190.150298389992,147.2090256599986,50728.99736280001 2025-09-25,04:20:42.000,268,11021682,-795,0,1758774041,15190.103144219996,147.18082914000115,50728.9624272 2025-09-25,04:20:43.000,268,11021722,-795,0,1758774042,15190.224397799997,147.25132044000202,50728.91351736 2025-09-25,04:20:44.000,268,11021873,-795,0,1758774043,15190.190716249992,147.40640130000247,50728.976401440006 2025-09-25,04:20:45.000,268,11021774,-795,0,1758774044,15190.049253739991,147.25132044000202,50729.04627264001 2025-09-25,04:20:46.000,268,11021838,-795,0,1758774045,15189.901054919996,147.11738696999964,50728.857620400006 2025-09-25,04:20:47.000,268,11021497,-795,0,1758774046,15190.157034700002,147.1737800100018,50728.84364616 2025-09-25,04:20:48.000,268,11021787,-795,0,1758774047,15190.210925179992,147.3359100000016,50728.99037568 2025-09-25,04:20:49.000,268,11021854,-795,0,1758774048,15190.130089459992,147.34295913000096,50728.82967192001 2025-09-25,04:20:50.000,268,11021671,-795,0,1758774049,15190.055990050001,147.11738696999964,50728.59210984001 2025-09-25,04:20:51.000,268,11021841,-795,0,1758774050,15190.204188869997,147.2372221800033,50728.92050448 2025-09-25,04:20:52.000,268,11021417,-795,0,1758774051,15190.190716249992,147.3218117400029,50728.99736280001 2025-09-25,04:20:53.000,268,11021774,-795,0,1758774052,15190.130089459992,147.5332856399982,50728.86460752 2025-09-25,04:20:54.000,268,11021616,-795,0,1758774053,15190.285024589997,147.29361521999817,50728.94845296001 2025-09-25,04:20:55.000,268,11021895,-795,0,1758774054,15190.426487099998,147.3218117400029,50728.99037568 2025-09-25,04:20:56.000,268,11021842,-795,0,1758774055,15190.359124000002,147.36410651999904,50729.144092320006 2025-09-25,04:20:57.000,268,11021745,-795,0,1758774056,15190.271551969992,147.35000826000032,50729.15806656 2025-09-25,04:20:58.000,268,11021609,-795,0,1758774057,15190.258079350002,147.34295913000096,50729.08120824 2025-09-25,04:20:59.000,268,11021734,-795,0,1758774058,15190.210925179992,147.25132044000202,50728.87858176001 2025-09-25,04:21:00.000,268,11021827,-795,0,1758774059,15190.042517429996,147.15263262000371,50728.56416136001 2025-09-25,04:21:01.000,268,11021582,-795,0,1758774060,15190.311969829992,147.3711556499984,50729.01832416001 2025-09-25,04:21:02.000,268,11021927,-795,0,1758774061,15190.258079350002,147.3993521700031,50729.123130960004 2025-09-25,04:21:03.000,268,11021547,-795,0,1758774062,15190.311969829992,147.24427131000266,50728.94845296001 2025-09-25,04:21:04.000,268,11021835,-795,0,1758774063,15190.258079350002,147.3359100000016,50728.94146584 2025-09-25,04:21:05.000,268,11021723,-795,0,1758774064,15190.311969829992,147.25132044000202,50729.10915672 2025-09-25,04:21:06.000,268,11021556,-795,0,1758774065,15190.338915070002,147.4204995600012,50729.1021696 2025-09-25,04:21:07.000,268,11021800,-795,0,1758774066,15190.466904959998,147.25836957000138,50728.94845296001 2025-09-25,04:21:08.000,268,11021585,-795,0,1758774067,15190.399541860003,147.31476261000353,50728.99736280001 2025-09-25,04:21:09.000,268,11021649,-795,0,1758774068,15190.359124000002,147.35000826000032,50729.11614384001 2025-09-25,04:21:10.000,268,11021829,-795,0,1758774069,15190.399541860003,147.3006643500048,50728.689929520006 2025-09-25,04:21:11.000,268,11021604,-795,0,1758774070,15190.365860309998,147.28656608999881,50729.025311280006 2025-09-25,04:21:12.000,268,11021737,-795,0,1758774071,15190.413014479993,147.3711556499984,50729.172040800004 2025-09-25,04:21:13.000,268,11021726,-795,0,1758774072,15190.439959719988,147.2372221800033,50729.03928552 2025-09-25,04:21:14.000,268,11021600,-795,0,1758774073,15190.285024589997,147.2724678300001,50729.03928552 2025-09-25,04:21:15.000,268,11021530,-795,0,1758774074,15190.352387689993,147.20197652999923,50728.787749200004 2025-09-25,04:21:16.000,268,11021714,-795,0,1758774075,15190.210925179992,147.18082914000115,50729.06723400001 2025-09-25,04:21:17.000,268,11021891,-795,0,1758774076,15190.278288280002,147.0750921900035,50728.976401440006 2025-09-25,04:21:18.000,268,11021707,-795,0,1758774077,15190.419750789988,147.13148522999836,50729.025311280006 2025-09-25,04:21:19.000,268,11021736,-795,0,1758774078,15190.439959719988,147.14558349000436,50729.16505368001 2025-09-25,04:21:20.000,268,11021637,-795,0,1758774079,15190.251343039992,147.35000826000032,50728.67595528 2025-09-25,04:21:21.000,268,11021844,-795,0,1758774080,15190.413014479993,147.11033784000028,50729.15806656 2025-09-25,04:21:22.000,268,11021736,-795,0,1758774081,15190.426487099998,147.39230304000375,50729.25588624 2025-09-25,04:21:23.000,268,11021763,-795,0,1758774082,15190.473641269993,147.3218117400029,50729.15107944 2025-09-25,04:21:24.000,268,11021782,-795,0,1758774083,15190.466904959998,147.08214132000285,50729.16505368001 2025-09-25,04:21:25.000,268,11021975,-795,0,1758774084,15190.547740679998,147.3006643500048,50728.92749160001 2025-09-25,04:21:26.000,268,11021610,-795,0,1758774085,15190.594894849994,147.18082914000115,50729.22095064 2025-09-25,04:21:27.000,268,11021745,-795,0,1758774086,15190.588158539998,147.21607478999795,50729.21396352001 2025-09-25,04:21:28.000,268,11021569,-795,0,1758774087,15190.628576399999,147.21607478999795,50729.123130960004 2025-09-25,04:21:29.000,268,11021853,-795,0,1758774088,15190.662257949989,147.15263262000371,50729.11614384001 2025-09-25,04:21:30.000,268,11021700,-795,0,1758774089,15190.345651379997,147.13853435999772,50728.67595528 2025-09-25,04:21:31.000,268,11021753,-795,0,1758774090,15190.534268059993,147.16673088000243,50729.06024688 2025-09-25,04:21:32.000,268,11021600,-795,0,1758774091,15190.520795439988,147.23017305000394,50729.17902792 2025-09-25,04:21:33.000,268,11021870,-795,0,1758774092,15190.493850199993,147.18082914000115,50729.05325976 2025-09-25,04:21:34.000,268,11021703,-795,0,1758774093,15190.662257949989,147.03984653999942,50729.15107944 2025-09-25,04:21:35.000,268,11021468,-795,0,1758774094,15190.345651379997,147.10328871000092,50729.18601504001 2025-09-25,04:21:36.000,268,11021684,-795,0,1758774095,15190.541004369989,147.05394479999813,50729.15107944 2025-09-25,04:21:37.000,268,11021817,-795,0,1758774096,15190.520795439988,147.16673088000243,50729.123130960004 2025-09-25,04:21:38.000,268,11021698,-795,0,1758774097,15190.574685919993,147.16673088000243,50729.22793776 2025-09-25,04:21:39.000,268,11021521,-795,0,1758774098,15190.534268059993,147.06099393000477,50728.92050448 2025-09-25,04:21:40.000,268,11021917,-795,0,1758774099,15190.305233519997,146.9905026300039,50728.620058320004 2025-09-25,04:21:41.000,268,11021795,-795,0,1758774100,15190.655521639994,147.3006643500048,50728.99037568 2025-09-25,04:21:42.000,268,11021751,-795,0,1758774101,15190.493850199993,147.15968175000307,50729.03928552 2025-09-25,04:21:43.000,268,11021677,-795,0,1758774102,15190.709412119999,147.3006643500048,50729.15806656 2025-09-25,04:21:44.000,268,11021340,-795,0,1758774103,15190.662257949989,147.24427131000266,50729.06024688 2025-09-25,04:21:45.000,268,11021942,-795,0,1758774104,15190.668994259999,147.05394479999813,50729.06024688 2025-09-25,04:21:46.000,268,11021842,-795,0,1758774105,15190.709412119999,147.13853435999772,50729.074221120005 2025-09-25,04:21:47.000,268,11021719,-795,0,1758774106,15190.70267580999,147.13853435999772,50729.03928552 2025-09-25,04:21:48.000,268,11021717,-795,0,1758774107,15190.682466879989,147.11033784000028,50729.22793776 2025-09-25,04:21:49.000,268,11021755,-795,0,1758774108,15190.662257949989,147.25132044000202,50729.18601504001 2025-09-25,04:21:50.000,268,11021593,-795,0,1758774109,15190.433223409993,147.06804306000413,50728.5781356 2025-09-25,04:21:51.000,268,11021524,-795,0,1758774110,15190.534268059993,147.10328871000092,50729.193002160006 2025-09-25,04:21:52.000,268,11021278,-795,0,1758774111,15190.547740679998,147.2724678300001,50729.144092320006 2025-09-25,04:21:53.000,268,11021839,-795,0,1758774112,15190.473641269993,147.1737800100018,50729.10915672 2025-09-25,04:21:54.000,268,11021824,-795,0,1758774113,15190.493850199993,147.09623958000157,50729.0322984 2025-09-25,04:21:55.000,268,11021581,-795,0,1758774114,15190.514059129993,147.20197652999923,50728.96941432001 2025-09-25,04:21:56.000,268,11021573,-795,0,1758774115,15190.473641269993,147.3218117400029,50728.99037568 2025-09-25,04:21:57.000,268,11021592,-795,0,1758774116,15190.500586509988,147.26541870000074,50729.09518248001 2025-09-25,04:21:58.000,268,11021848,-795,0,1758774117,15190.588158539998,147.36410651999904,50729.28383472001 2025-09-25,04:21:59.000,268,11021716,-795,0,1758774118,15190.446696029998,147.35000826000032,50729.1021696 2025-09-25,04:22:00.000,268,11021824,-795,0,1758774119,15190.204188869997,147.15968175000307,50728.55018712 2025-09-25,04:22:01.000,268,11021744,-795,0,1758774120,15190.601631159989,147.29361521999817,50729.1021696 2025-09-25,04:22:02.000,268,11021712,-795,0,1758774121,15190.439959719988,147.22312392000458,50729.03928552 2025-09-25,04:22:03.000,268,11021899,-795,0,1758774122,15190.487113889998,147.3006643500048,50729.144092320006 2025-09-25,04:22:04.000,268,11021356,-795,0,1758774123,15190.406278169998,147.3711556499984,50728.976401440006 2025-09-25,04:22:05.000,268,11021995,-795,0,1758774124,15190.406278169998,147.2724678300001,50729.06024688 2025-09-25,04:22:06.000,268,11021772,-795,0,1758774125,15190.379332930002,147.14558349000436,50728.94845296001 2025-09-25,04:22:07.000,268,11021837,-795,0,1758774126,15190.338915070002,147.2090256599986,50729.06723400001 2025-09-25,04:22:08.000,268,11021457,-795,0,1758774127,15190.311969829992,147.3218117400029,50729.24889912 2025-09-25,04:22:09.000,268,11021937,-795,0,1758774128,15190.547740679998,147.4345978199999,50728.94845296001 2025-09-25,04:22:10.000,268,11021699,-795,0,1758774129,15190.237870420002,147.20197652999923,50728.571148480005 2025-09-25,04:22:11.000,268,11021814,-715,0,1758774130,15190.426487099998,147.2724678300001,50729.01133704 2025-09-25,04:22:12.000,268,11021657,-795,0,1758774131,15190.392805549993,147.2090256599986,50729.123130960004 2025-09-25,04:22:13.000,268,11021731,-795,0,1758774132,15190.338915070002,147.1737800100018,50729.08120824 2025-09-25,04:22:14.000,268,11021671,-795,0,1758774133,15190.500586509988,147.42754869000055,50728.91351736 2025-09-25,04:22:15.000,268,11021551,-795,0,1758774134,15190.365860309998,147.34295913000096,50728.99736280001 2025-09-25,04:22:16.000,268,11021786,-795,0,1758774135,15190.318706140002,147.2724678300001,50728.93447872 2025-09-25,04:22:17.000,268,11021660,-795,0,1758774136,15190.352387689993,147.3218117400029,50729.074221120005 2025-09-25,04:22:18.000,268,11021836,-795,0,1758774137,15190.399541860003,147.25132044000202,50728.955440080004 2025-09-25,04:22:19.000,268,11021636,-795,0,1758774138,15190.399541860003,147.1737800100018,50729.025311280006 2025-09-25,04:22:20.000,268,11021759,-795,0,1758774139,15190.264815659997,147.2724678300001,50728.60608408 2025-09-25,04:22:21.000,268,11021903,-795,0,1758774140,15190.345651379997,147.11033784000028,50729.290821840004 2025-09-25,04:22:22.000,268,11021857,-795,0,1758774141,15190.365860309998,147.14558349000436,50729.23492488001 2025-09-25,04:22:23.000,268,11021964,-795,0,1758774142,15190.588158539998,147.20197652999923,50729.0322984 2025-09-25,04:22:24.000,268,11021748,-795,0,1758774143,15190.534268059993,147.34295913000096,50729.10915672 2025-09-25,04:22:25.000,268,11021464,-795,0,1758774144,15190.392805549993,147.22312392000458,50729.24889912 2025-09-25,04:22:26.000,268,11021781,-795,0,1758774145,15190.541004369989,147.06804306000413,50729.17902792 2025-09-25,04:22:27.000,268,11021696,-795,0,1758774146,15190.493850199993,147.18082914000115,50729.11614384001 2025-09-25,04:22:28.000,268,11021965,-795,0,1758774147,15190.514059129993,147.30771348000417,50729.13710520001 2025-09-25,04:22:29.000,268,11021544,-795,0,1758774148,15190.439959719988,147.05394479999813,50729.16505368001 2025-09-25,04:22:30.000,268,11021875,-795,0,1758774149,15190.190716249992,146.9764043699979,50728.67595528 2025-09-25,04:22:31.000,268,11021820,-795,0,1758774150,15190.466904959998,146.9905026300039,50729.13710520001 2025-09-25,04:22:32.000,268,11021648,-795,0,1758774151,15190.413014479993,146.9764043699979,50729.22095064 2025-09-25,04:22:33.000,268,11021972,-795,0,1758774152,15190.365860309998,146.93410959000175,50729.24889912 2025-09-25,04:22:34.000,268,11021735,-795,0,1758774153,15190.514059129993,147.04689566999878,50729.025311280006 2025-09-25,04:22:35.000,268,11021627,-795,0,1758774154,15190.695939499994,147.15968175000307,50729.10915672 2025-09-25,04:22:36.000,268,11021666,-795,0,1758774155,15190.500586509988,147.13853435999772,50729.241912000005 2025-09-25,04:22:37.000,268,11021731,-795,0,1758774156,15190.608367469998,147.124436099999,50729.21396352001 2025-09-25,04:22:38.000,268,11021558,-795,0,1758774157,15190.567949609998,147.00460089000262,50729.290821840004 2025-09-25,04:22:39.000,268,11021630,-795,0,1758774158,15190.480377579988,146.98345350000454,50729.15806656 2025-09-25,04:22:40.000,268,11021894,-795,0,1758774159,15190.291760899992,146.78607786000066,50728.69691664 2025-09-25,04:22:41.000,268,11021952,-795,0,1758774160,15190.453432339993,146.76493047000258,50729.311783200006 2025-09-25,04:22:42.000,268,11021671,-795,0,1758774161,15190.500586509988,146.7437830800045,50729.339731680004 2025-09-25,04:22:43.000,268,11021716,-795,0,1758774162,15190.493850199993,146.79312699000002,50729.25588624 2025-09-25,04:22:44.000,268,11021740,-795,0,1758774163,15190.628576399999,146.8636182900009,50729.2069764 2025-09-25,04:22:45.000,268,11021579,-795,0,1758774164,15190.581422229989,146.72263568999915,50729.339731680004 2025-09-25,04:22:46.000,268,11021546,-795,0,1758774165,15190.520795439988,146.80722524999874,50729.28383472001 2025-09-25,04:22:47.000,268,11021718,-795,0,1758774166,15190.635312709994,146.8142743799981,50729.33274456001 2025-09-25,04:22:48.000,268,11021653,-795,0,1758774167,15190.547740679998,146.68739004000236,50729.18601504001 2025-09-25,04:22:49.000,268,11021725,-795,0,1758774168,15190.628576399999,146.7155865599998,50729.23492488001 2025-09-25,04:22:50.000,268,11021873,-795,0,1758774169,15190.372596619993,146.64509525999893,50728.92749160001 2025-09-25,04:22:51.000,268,11021689,-795,0,1758774170,15190.648785329999,146.77197960000194,50729.2069764 2025-09-25,04:22:52.000,268,11021750,-795,0,1758774171,15190.689203189999,146.75788134000322,50729.36768016 2025-09-25,04:22:53.000,268,11021799,-795,0,1758774172,15190.601631159989,146.58870222000405,50729.123130960004 2025-09-25,04:22:54.000,268,11021655,-795,0,1758774173,15190.675730569994,146.66624265000428,50729.2768476 2025-09-25,04:22:55.000,268,11021744,-795,0,1758774174,15190.776775219994,146.49001439999847,50729.33274456001 2025-09-25,04:22:56.000,268,11021668,-795,0,1758774175,15190.857610939995,146.62394787000085,50729.193002160006 2025-09-25,04:22:57.000,268,11021583,-795,0,1758774176,15190.709412119999,146.66624265000428,50729.23492488001 2025-09-25,04:22:58.000,268,11021695,-795,0,1758774177,15190.776775219994,146.7155865599998,50729.409602880005 2025-09-25,04:22:59.000,268,11021786,-795,0,1758774178,15190.716148429994,146.63804612999957,50729.15107944 2025-09-25,04:23:00.000,268,11021680,-795,0,1758774179,15190.72288473999,146.52526005000254,50729.025311280006 2025-09-25,04:23:01.000,268,11021749,-795,0,1758774180,15190.736357359994,146.53935831000126,50729.26287336001 2025-09-25,04:23:02.000,268,11021963,-795,0,1758774181,15190.79024784,146.54640744000062,50729.08819536 2025-09-25,04:23:03.000,268,11021916,-795,0,1758774182,15190.78351152999,146.47591613999975,50729.11614384001 2025-09-25,04:23:04.000,268,11021869,-795,0,1758774183,15190.729621049999,146.6168987400015,50729.15806656 2025-09-25,04:23:05.000,268,11021663,-715,0,1758774184,15190.796984149994,146.66624265000428,50729.123130960004 2025-09-25,04:23:06.000,268,11021741,-795,0,1758774185,15190.78351152999,146.64509525999893,50728.99037568 2025-09-25,04:23:07.000,268,11021955,-795,0,1758774186,15190.82392938999,146.49706352999783,50729.13011808 2025-09-25,04:23:08.000,268,11021646,-795,0,1758774187,15190.97212821,146.54640744000062,50729.193002160006 2025-09-25,04:23:09.000,268,11021840,-795,0,1758774188,15190.90476510999,146.63804612999957,50729.22095064 2025-09-25,04:23:10.000,268,11021783,-795,0,1758774189,15190.507322819998,146.50411266000447,50728.66198104001 2025-09-25,04:23:11.000,268,11021949,-795,0,1758774190,15190.78351152999,146.60984961000213,50729.25588624 2025-09-25,04:23:12.000,268,11021638,-795,0,1758774191,15190.90476510999,146.53935831000126,50729.05325976 2025-09-25,04:23:13.000,268,11021519,-795,0,1758774192,15190.88455617999,146.56050569999934,50729.33274456001 2025-09-25,04:23:14.000,268,11021465,-795,0,1758774193,15190.98560082999,146.62394787000085,50729.31877032 2025-09-25,04:23:15.000,268,11021691,-795,0,1758774194,15190.98560082999,146.50411266000447,50729.24889912 2025-09-25,04:23:16.000,268,11021521,-795,0,1758774195,15190.94518296999,146.60984961000213,50729.241912000005 2025-09-25,04:23:17.000,268,11021909,-795,0,1758774196,15190.958655589995,146.5816530900047,50729.30479608001 2025-09-25,04:23:18.000,268,11021448,-795,0,1758774197,15191.01254607,146.76493047000258,50729.2069764 2025-09-25,04:23:19.000,268,11021889,-795,0,1758774198,15190.999073449995,146.66624265000428,50729.28383472001 2025-09-25,04:23:20.000,268,11021549,-795,0,1758774199,15190.78351152999,146.62394787000085,50728.66198104001 2025-09-25,04:23:21.000,268,11021647,-795,0,1758774200,15191.032755,146.60984961000213,50729.23492488001 2025-09-25,04:23:22.000,268,11021684,-795,0,1758774201,15190.90476510999,146.5675548299987,50729.10915672 2025-09-25,04:23:23.000,268,11021599,-795,0,1758774202,15191.039491309995,146.62394787000085,50729.172040800004 2025-09-25,04:23:24.000,268,11021519,-795,0,1758774203,15191.05296393,146.680340910003,50729.06024688 2025-09-25,04:23:25.000,268,11021917,-795,0,1758774204,15190.98560082999,146.64509525999893,50729.29780896 2025-09-25,04:23:26.000,268,11021971,-795,0,1758774205,15191.167481199991,146.69443917000171,50729.18601504001 2025-09-25,04:23:27.000,268,11021353,-795,0,1758774206,15191.10685440999,146.62394787000085,50729.311783200006 2025-09-25,04:23:28.000,268,11021751,-795,0,1758774207,15191.167481199991,146.79312699000002,50729.193002160006 2025-09-25,04:23:29.000,268,11021439,-795,0,1758774208,15191.167481199991,146.55345656999998,50729.16505368001 2025-09-25,04:23:30.000,268,11021654,-795,0,1758774209,15190.978864519995,146.60280048000277,50728.7528136 2025-09-25,04:23:31.000,268,11021831,-795,0,1758774210,15191.160744889996,146.75083221000386,50729.074221120005 2025-09-25,04:23:32.000,268,11021915,-795,0,1758774211,15191.05296393,146.80722524999874,50729.193002160006 2025-09-25,04:23:33.000,268,11021745,-795,0,1758774212,15191.059700239995,146.58870222000405,50729.29780896 2025-09-25,04:23:34.000,268,11021648,-795,0,1758774213,15191.207899059991,146.70148830000107,50729.01832416001 2025-09-25,04:23:35.000,268,11022023,-795,0,1758774214,15191.06643654999,146.75083221000386,50729.193002160006 2025-09-25,04:23:36.000,268,11021806,-795,0,1758774215,15191.12706333999,146.67329178000364,50729.37466728 2025-09-25,04:23:37.000,268,11021891,-795,0,1758774216,15191.167481199991,146.79312699000002,50729.123130960004 2025-09-25,04:23:38.000,268,11021727,-795,0,1758774217,15191.187690129991,146.84952003000217,50729.15806656 2025-09-25,04:23:39.000,268,11021805,-795,0,1758774218,15191.228107989991,146.69443917000171,50729.01832416001 2025-09-25,04:23:40.000,268,11021904,-795,0,1758774219,15191.01254607,146.680340910003,50728.84364616 2025-09-25,04:23:41.000,268,11021658,-795,0,1758774220,15191.15400858,146.7437830800045,50729.26986048 2025-09-25,04:23:42.000,268,11021795,-795,0,1758774221,15191.13379965,146.9411587200011,50729.33274456001 2025-09-25,04:23:43.000,268,11021627,-795,0,1758774222,15191.15400858,146.8636182900009,50729.23492488001 2025-09-25,04:23:44.000,268,11021580,-795,0,1758774223,15191.167481199991,146.8142743799981,50729.290821840004 2025-09-25,04:23:45.000,268,11021761,-795,0,1758774224,15191.09338179,146.84952003000217,50729.339731680004 2025-09-25,04:23:46.000,268,11021781,-795,0,1758774225,15191.039491309995,146.73673394999787,50729.16505368001 2025-09-25,04:23:47.000,268,11021716,-795,0,1758774226,15191.15400858,146.90591307000432,50729.13011808 2025-09-25,04:23:48.000,268,11021564,-795,0,1758774227,15191.255053230001,146.93410959000175,50729.18601504001 2025-09-25,04:23:49.000,268,11021638,-795,0,1758774228,15191.167481199991,146.80017611999938,50729.193002160006 2025-09-25,04:23:50.000,268,11021871,-795,0,1758774229,15190.978864519995,146.72263568999915,50728.99037568 2025-09-25,04:23:51.000,268,11021718,-755,0,1758774230,15191.234844300001,146.79312699000002,50729.290821840004 2025-09-25,04:23:52.000,268,11021775,-795,0,1758774231,15191.302207399996,146.94820785000047,50729.40261576001 2025-09-25,04:23:53.000,268,11021510,-795,0,1758774232,15191.308943709992,146.85656916000153,50729.26986048 2025-09-25,04:23:54.000,268,11021573,-795,0,1758774233,15191.255053230001,146.8636182900009,50729.30479608001 2025-09-25,04:23:55.000,268,11021909,-795,0,1758774234,15191.342625259997,146.89886393999768,50729.2768476 2025-09-25,04:23:56.000,268,11021700,-795,0,1758774235,15191.396515740002,146.7790287300013,50729.37466728 2025-09-25,04:23:57.000,268,11021953,-795,0,1758774236,15191.295471090001,146.93410959000175,50729.3467188 2025-09-25,04:23:58.000,268,11021805,-795,0,1758774237,15191.275262160001,146.89886393999768,50729.311783200006 2025-09-25,04:23:59.000,268,11021827,-795,0,1758774238,15191.409988359992,146.89886393999768,50729.311783200006 2025-09-25,04:24:00.000,268,11021807,-795,0,1758774239,15191.12706333999,146.88476567999896,50728.92050448 2025-09-25,04:24:01.000,268,11021851,-795,0,1758774240,15191.409988359992,146.9270604600024,50729.28383472001 2025-09-25,04:24:02.000,268,11021602,-795,0,1758774241,15191.322416329996,146.91296220000368,50729.28383472001 2025-09-25,04:24:03.000,268,11021511,-795,0,1758774242,15191.228107989991,146.83542177000345,50729.360693040006 2025-09-25,04:24:04.000,268,11021688,-795,0,1758774243,15191.450406219992,146.8777165499996,50729.26986048 2025-09-25,04:24:05.000,268,11021662,-795,0,1758774244,15191.463878839997,146.89181480999832,50729.458512720004 2025-09-25,04:24:06.000,268,11021997,-795,0,1758774245,15191.443669909997,147.03984653999942,50729.21396352001 2025-09-25,04:24:07.000,268,11021620,-795,0,1758774246,15191.544714559997,146.83542177000345,50729.26287336001 2025-09-25,04:24:08.000,268,11021792,-795,0,1758774247,15191.423460979997,146.89886393999768,50729.31877032 2025-09-25,04:24:09.000,268,11021603,-795,0,1758774248,15191.396515740002,146.84952003000217,50729.39562864 2025-09-25,04:24:10.000,268,11021772,-795,0,1758774249,15191.241580609996,146.8283726400041,50728.78076208001 2025-09-25,04:24:11.000,268,11021936,-795,0,1758774250,15191.450406219992,147.0257482800007,50729.28383472001 2025-09-25,04:24:12.000,268,11022070,-795,0,1758774251,15191.356097880001,146.9905026300039,50729.18601504001 2025-09-25,04:24:13.000,268,11021454,-795,0,1758774252,15191.457142530002,146.84952003000217,50729.23492488001 2025-09-25,04:24:14.000,268,11021727,-795,0,1758774253,15191.457142530002,146.93410959000175,50729.21396352001 2025-09-25,04:24:15.000,268,11021714,-795,0,1758774254,15191.443669909997,147.06804306000413,50729.26986048 2025-09-25,04:24:16.000,268,11021985,-795,0,1758774255,15191.544714559997,146.93410959000175,50729.2768476 2025-09-25,04:24:17.000,268,11021829,-795,0,1758774256,15191.645759209998,146.9623061099992,50729.29780896 2025-09-25,04:24:18.000,268,11021850,-795,0,1758774257,15191.632286589993,146.89886393999768,50729.43755136 2025-09-25,04:24:19.000,268,11021509,-795,0,1758774258,15191.537978250002,146.8636182900009,50729.24889912 2025-09-25,04:24:20.000,268,11021700,-795,0,1758774259,15191.430197289992,146.98345350000454,50728.87159464 2025-09-25,04:24:21.000,268,11021726,-795,0,1758774260,15191.598605040002,146.94820785000047,50729.33274456001 2025-09-25,04:24:22.000,268,11021744,-795,0,1758774261,15191.713122309993,146.9623061099992,50729.36768016 2025-09-25,04:24:23.000,268,11021646,-795,0,1758774262,15191.760276479989,146.89181480999832,50729.33274456001 2025-09-25,04:24:24.000,268,11021791,-795,0,1758774263,15191.713122309993,146.9764043699979,50729.39562864 2025-09-25,04:24:25.000,268,11021645,-795,0,1758774264,15191.699649689988,147.01165002000198,50729.39562864 2025-09-25,04:24:26.000,268,11021614,-795,0,1758774265,15191.665968139998,147.00460089000262,50729.409602880005 2025-09-25,04:24:27.000,268,11021638,-795,0,1758774266,15191.639022899988,146.9623061099992,50729.13710520001 2025-09-25,04:24:28.000,268,11021915,-795,0,1758774267,15191.645759209998,146.9905026300039,50729.193002160006 2025-09-25,04:24:29.000,268,11021580,-795,0,1758774268,15191.612077659993,146.84952003000217,50729.290821840004 2025-09-25,04:24:30.000,268,11021754,-795,0,1758774269,15191.403252049997,146.8777165499996,50728.86460752 2025-09-25,04:24:31.000,268,11021655,-795,0,1758774270,15191.625550279998,146.89886393999768,50729.08819536 2025-09-25,04:24:32.000,268,11021632,-795,0,1758774271,15191.692913379993,146.98345350000454,50729.23492488001 2025-09-25,04:24:33.000,268,11021818,-795,0,1758774272,15191.767012789998,146.89886393999768,50729.18601504001 2025-09-25,04:24:34.000,268,11021967,-795,0,1758774273,15191.787221719998,146.88476567999896,50729.19998928 2025-09-25,04:24:35.000,268,11021690,-795,0,1758774274,15191.719858619988,147.06804306000413,50729.19998928 2025-09-25,04:24:36.000,268,11021802,-715,0,1758774275,15191.760276479989,147.04689566999878,50729.360693040006 2025-09-25,04:24:37.000,268,11021537,-795,0,1758774276,15191.928684229999,147.00460089000262,50729.30479608001 2025-09-25,04:24:38.000,268,11021724,-795,0,1758774277,15191.787221719998,147.05394479999813,50729.22095064 2025-09-25,04:24:39.000,268,11021897,-795,0,1758774278,15191.800694339989,146.99755176000326,50729.26986048 2025-09-25,04:24:40.000,268,11021820,-795,0,1758774279,15191.713122309993,146.8636182900009,50728.94845296001 2025-09-25,04:24:41.000,268,11021770,-795,0,1758774280,15191.800694339989,146.88476567999896,50729.39562864 2025-09-25,04:24:42.000,268,11021691,-795,0,1758774281,15191.888266369999,147.03984653999942,50729.37466728 2025-09-25,04:24:43.000,268,11021869,-795,0,1758774282,15191.834375889994,146.95525697999983,50729.290821840004 2025-09-25,04:24:44.000,268,11021884,-795,0,1758774283,15191.807430649998,147.05394479999813,50729.38864152 2025-09-25,04:24:45.000,268,11021787,-795,0,1758774284,15191.827639579999,146.95525697999983,50729.45152560001 2025-09-25,04:24:46.000,268,11021967,-795,0,1758774285,15191.787221719998,147.0257482800007,50729.45152560001 2025-09-25,04:24:47.000,268,11021545,-795,0,1758774286,15191.874793749994,146.9623061099992,50729.38165440001 2025-09-25,04:24:48.000,268,11021784,-795,0,1758774287,15191.847848509999,147.10328871000092,50729.41659 2025-09-25,04:24:49.000,268,11021637,-795,0,1758774288,15191.665968139998,146.70853743000043,50729.38165440001 2025-09-25,04:24:50.000,268,11021567,-795,0,1758774289,15191.490824079992,146.89886393999768,50728.8226848 2025-09-25,04:24:51.000,268,11021974,-795,0,1758774290,15191.733331239993,146.9270604600024,50729.13710520001 2025-09-25,04:24:52.000,268,11021668,-795,0,1758774291,15191.753540169993,146.78607786000066,50729.35370592001 2025-09-25,04:24:53.000,268,11021716,-795,0,1758774292,15191.639022899988,147.04689566999878,50729.074221120005 2025-09-25,04:24:54.000,268,11021571,-795,0,1758774293,15191.645759209998,146.88476567999896,50729.241912000005 2025-09-25,04:24:55.000,268,11021760,-795,0,1758774294,15191.679440759988,147.03984653999942,50729.241912000005 2025-09-25,04:24:56.000,268,11021726,-795,0,1758774295,15191.639022899988,147.01869915000134,50729.15806656 2025-09-25,04:24:57.000,268,11021703,-795,0,1758774296,15191.733331239993,146.96935523999855,50729.30479608001 2025-09-25,04:24:58.000,268,11021717,-795,0,1758774297,15191.726594929998,147.00460089000262,50729.19998928 2025-09-25,04:24:59.000,268,11021679,-795,0,1758774298,15191.760276479989,146.89886393999768,50729.23492488001 2025-09-25,04:25:00.000,268,11021851,-795,0,1758774299,15191.605341349998,146.89181480999832,50728.85063328001 2025-09-25,04:25:01.000,268,11021841,-795,0,1758774300,15191.645759209998,147.0257482800007,50729.16505368001 2025-09-25,04:25:02.000,268,11021596,-795,0,1758774301,15191.692913379993,146.9270604600024,50729.172040800004 2025-09-25,04:25:03.000,268,11021685,-795,0,1758774302,15191.780485409989,146.92001133000304,50729.3467188 2025-09-25,04:25:04.000,268,11021723,-795,0,1758774303,15191.625550279998,146.94820785000047,50729.22095064 2025-09-25,04:25:05.000,268,11021850,-795,0,1758774304,15191.706385999998,146.9764043699979,50729.193002160006 2025-09-25,04:25:06.000,268,11022023,-795,0,1758774305,15191.94215684999,146.8636182900009,50729.123130960004 2025-09-25,04:25:07.000,268,11021805,-795,0,1758774306,15191.915211609994,147.06099393000477,50729.241912000005 2025-09-25,04:25:08.000,268,11021957,-795,0,1758774307,15192.00278363999,147.22312392000458,50729.25588624 2025-09-25,04:25:09.000,268,11021395,-795,0,1758774308,15191.969102089999,146.9905026300039,50729.144092320006 2025-09-25,04:25:10.000,268,11021754,-795,0,1758774309,15191.92194791999,146.96935523999855,50728.81569768 2025-09-25,04:25:11.000,268,11021765,-795,0,1758774310,15192.00951995,147.04689566999878,50729.22095064 2025-09-25,04:25:12.000,268,11021644,-795,0,1758774311,15192.12403721999,147.01165002000198,50729.37466728 2025-09-25,04:25:13.000,268,11021700,-795,0,1758774312,15192.04320149999,147.01869915000134,50729.360693040006 2025-09-25,04:25:14.000,268,11021907,-795,0,1758774313,15192.1105646,146.9905026300039,50729.31877032 2025-09-25,04:25:15.000,268,11021781,-795,0,1758774314,15192.157718769995,146.98345350000454,50729.35370592001 2025-09-25,04:25:16.000,268,11021783,-795,0,1758774315,15192.23181818,147.10328871000092,50729.39562864 2025-09-25,04:25:17.000,268,11021687,-795,0,1758774316,15192.18466400999,147.06804306000413,50729.38165440001 2025-09-25,04:25:18.000,268,11021773,-795,0,1758774317,15192.23181818,146.9411587200011,50729.458512720004 2025-09-25,04:25:19.000,268,11021911,-795,0,1758774318,15192.14424614999,146.9623061099992,50729.46549984 2025-09-25,04:25:20.000,268,11021564,-795,0,1758774319,15192.00278363999,147.0257482800007,50728.836659040004 2025-09-25,04:25:21.000,268,11021833,-795,0,1758774320,15192.19140032,147.124436099999,50729.360693040006 2025-09-25,04:25:22.000,268,11021732,-795,0,1758774321,15192.218345559995,146.9905026300039,50729.28383472001 2025-09-25,04:25:23.000,268,11022056,-795,0,1758774322,15192.16445507999,146.98345350000454,50729.24889912 2025-09-25,04:25:24.000,268,11021732,-795,0,1758774323,15192.258763419995,146.9905026300039,50729.47248696001 2025-09-25,04:25:25.000,268,11021765,-795,0,1758774324,15192.21160925,146.95525697999983,50729.49344832 2025-09-25,04:25:26.000,268,11021566,-795,0,1758774325,15192.1105646,146.98345350000454,50729.360693040006 2025-09-25,04:25:27.000,268,11021819,-795,0,1758774326,15192.22508186999,147.124436099999,50729.458512720004 2025-09-25,04:25:28.000,268,11021934,-795,0,1758774327,15192.218345559995,146.91296220000368,50729.45152560001 2025-09-25,04:25:29.000,268,11022124,-795,0,1758774328,15192.218345559995,147.0750921900035,50729.50043544001 2025-09-25,04:25:30.000,268,11021545,-795,0,1758774329,15191.948893159999,147.13148522999836,50729.074221120005 2025-09-25,04:25:31.000,268,11021990,-795,0,1758774330,15192.22508186999,147.04689566999878,50729.4864612 2025-09-25,04:25:32.000,268,11021602,-795,0,1758774331,15192.319390209996,146.84952003000217,50729.45152560001 2025-09-25,04:25:33.000,268,11021662,-795,0,1758774332,15192.39348962,147.04689566999878,50729.45152560001 2025-09-25,04:25:34.000,268,11021723,-795,0,1758774333,15192.21160925,147.08214132000285,50729.22793776 2025-09-25,04:25:35.000,268,11021632,-795,0,1758774334,15192.198136629995,147.06804306000413,50729.3467188 2025-09-25,04:25:36.000,268,11021726,-795,0,1758774335,15192.30591758999,147.05394479999813,50729.36768016 2025-09-25,04:25:37.000,268,11022033,-795,0,1758774336,15192.22508186999,147.10328871000092,50729.43755136 2025-09-25,04:25:38.000,268,11021766,-795,0,1758774337,15192.37328069,147.0891904500022,50729.647164960006 2025-09-25,04:25:39.000,268,11021530,-795,0,1758774338,15192.25202711,147.0891904500022,50729.41659 2025-09-25,04:25:40.000,268,11021877,-795,0,1758774339,15191.92194791999,147.05394479999813,50728.808710560006 2025-09-25,04:25:41.000,268,11021737,-795,0,1758774340,15192.24529079999,146.9764043699979,50729.43755136 2025-09-25,04:25:42.000,268,11021632,-795,0,1758774341,15192.33286283,147.124436099999,50729.35370592001 2025-09-25,04:25:43.000,268,11021549,-795,0,1758774342,15192.238554489995,147.10328871000092,50729.507422560004 2025-09-25,04:25:44.000,268,11021905,-795,0,1758774343,15192.22508186999,147.24427131000266,50729.528383920006 2025-09-25,04:25:45.000,268,11021602,-795,0,1758774344,15192.25202711,147.14558349000436,50729.53537104 2025-09-25,04:25:46.000,268,11021836,-795,0,1758774345,15192.24529079999,147.03984653999942,50729.44453848 2025-09-25,04:25:47.000,268,11021782,-795,0,1758774346,15192.359808069996,147.1878782700005,50729.45152560001 2025-09-25,04:25:48.000,268,11022038,-795,0,1758774347,15192.14424614999,147.1737800100018,50729.458512720004 2025-09-25,04:25:49.000,268,11021596,-795,0,1758774348,15192.21160925,147.28656608999881,50729.59825512001 2025-09-25,04:25:50.000,268,11021772,-795,0,1758774349,15192.1105646,147.19492739999987,50729.1021696 2025-09-25,04:25:51.000,268,11021656,-795,0,1758774350,15192.14424614999,147.18082914000115,50729.479474080006 2025-09-25,04:25:52.000,268,11021818,-795,0,1758774351,15192.27223604,147.09623958000157,50729.43056424001 2025-09-25,04:25:53.000,268,11021796,-795,0,1758774352,15192.14424614999,147.15263262000371,50729.32575744 2025-09-25,04:25:54.000,268,11021991,-795,0,1758774353,15192.238554489995,147.1737800100018,50729.46549984 2025-09-25,04:25:55.000,268,11021934,-795,0,1758774354,15192.198136629995,147.03984653999942,50729.58428088 2025-09-25,04:25:56.000,268,11021721,-795,0,1758774355,15192.1105646,147.11738696999964,50729.57030664001 2025-09-25,04:25:57.000,268,11021450,-795,0,1758774356,15192.157718769995,147.25132044000202,50729.51440968 2025-09-25,04:25:58.000,268,11021622,-795,0,1758774357,15192.3126539,147.124436099999,50729.5563324 2025-09-25,04:25:59.000,268,11021677,-795,0,1758774358,15192.14424614999,147.16673088000243,50729.41659 2025-09-25,04:26:00.000,268,11021512,-795,0,1758774359,15192.1105646,147.25132044000202,50729.41659 2025-09-25,04:26:01.000,268,11021614,-795,0,1758774360,15192.157718769995,147.47689260000334,50729.591268 2025-09-25,04:26:02.000,268,11021746,-795,0,1758774361,15192.07014674,147.22312392000458,50729.56331952 2025-09-25,04:26:03.000,268,11021894,-795,0,1758774362,15192.04320149999,147.124436099999,50729.528383920006 2025-09-25,04:26:04.000,268,11021925,-795,0,1758774363,15192.00278363999,147.3218117400029,50729.47248696001 2025-09-25,04:26:05.000,268,11021676,-795,0,1758774364,15192.00951995,147.29361521999817,50729.54235816 2025-09-25,04:26:06.000,268,11021735,-795,0,1758774365,15192.12403721999,147.2372221800033,50729.64017784001 2025-09-25,04:26:07.000,268,11022016,-795,0,1758774366,15192.07014674,147.11033784000028,50729.5563324 2025-09-25,04:26:08.000,268,11022072,-795,0,1758774367,15192.04320149999,147.3711556499984,50729.696074800006 2025-09-25,04:26:09.000,268,11021636,-795,0,1758774368,15191.935420539994,147.25132044000202,50729.54934528001 2025-09-25,04:26:10.000,268,11021930,-795,0,1758774369,15191.975838399994,147.13853435999772,50729.193002160006 2025-09-25,04:26:11.000,268,11022060,-795,0,1758774370,15191.96236577999,147.32886087000225,50729.77992024 2025-09-25,04:26:12.000,268,11021813,-795,0,1758774371,15192.04320149999,147.35000826000032,50729.57030664001 2025-09-25,04:26:13.000,268,11021555,-795,0,1758774372,15192.02972888,147.28656608999881,50729.54235816 2025-09-25,04:26:14.000,268,11021868,-795,0,1758774373,15192.076883049995,147.26541870000074,50729.458512720004 2025-09-25,04:26:15.000,268,11021703,-795,0,1758774374,15191.996047329994,147.20197652999923,50729.47248696001 2025-09-25,04:26:16.000,268,11021631,-795,0,1758774375,15191.975838399994,147.2372221800033,50729.409602880005 2025-09-25,04:26:17.000,268,11021631,-795,0,1758774376,15192.09035567,147.4839417300027,50729.458512720004 2025-09-25,04:26:18.000,268,11021673,-795,0,1758774377,15192.016256259994,147.28656608999881,50729.528383920006 2025-09-25,04:26:19.000,268,11021730,-795,0,1758774378,15191.996047329994,147.5473839000042,50729.54235816 2025-09-25,04:26:20.000,268,11021759,-715,0,1758774379,15191.827639579999,147.3993521700031,50729.26287336001 2025-09-25,04:26:21.000,268,11021667,-795,0,1758774380,15191.96236577999,147.39230304000375,50729.479474080006 2025-09-25,04:26:22.000,268,11021974,-795,0,1758774381,15192.1105646,147.4345978199999,50729.626203600004 2025-09-25,04:26:23.000,268,11021673,-795,0,1758774382,15192.036465189994,147.6319734600038,50729.409602880005 2025-09-25,04:26:24.000,268,11021950,-795,0,1758774383,15192.13077353,147.58967868000036,50729.626203600004 2025-09-25,04:26:25.000,268,11021802,-795,0,1758774384,15191.96236577999,147.5332856399982,50729.49344832 2025-09-25,04:26:26.000,268,11021797,-795,0,1758774385,15192.04993781,147.54033477000485,50729.47248696001 2025-09-25,04:26:27.000,268,11021840,-795,0,1758774386,15192.04993781,147.67426823999995,50729.45152560001 2025-09-25,04:26:28.000,268,11021567,-795,0,1758774387,15192.14424614999,147.51213825000013,50729.7310104 2025-09-25,04:26:29.000,268,11021983,-795,0,1758774388,15192.036465189994,147.54033477000485,50729.49344832 2025-09-25,04:26:30.000,268,11021815,-795,0,1758774389,15191.935420539994,147.49099086000206,50729.01133704 2025-09-25,04:26:31.000,268,11021611,-795,0,1758774390,15192.06341042999,147.5191873799995,50729.42357712 2025-09-25,04:26:32.000,268,11021685,-795,0,1758774391,15192.10382828999,147.49099086000206,50729.65415208 2025-09-25,04:26:33.000,268,11021625,-795,0,1758774392,15192.036465189994,147.46984347000398,50729.46549984 2025-09-25,04:26:34.000,268,11021634,-795,0,1758774393,15191.787221719998,147.47689260000334,50729.41659 2025-09-25,04:26:35.000,268,11021711,-795,0,1758774394,15191.672704449993,147.65312085000187,50729.409602880005 2025-09-25,04:26:36.000,268,11021624,-795,0,1758774395,15191.733331239993,147.44164694999927,50729.339731680004 2025-09-25,04:26:37.000,268,11021863,-795,0,1758774396,15191.679440759988,147.51213825000013,50729.32575744 2025-09-25,04:26:38.000,268,11021724,-795,0,1758774397,15191.773749099993,147.5191873799995,50729.241912000005 2025-09-25,04:26:39.000,268,11021684,-795,0,1758774398,15191.719858619988,147.47689260000334,50729.241912000005 2025-09-25,04:26:40.000,268,11021713,-795,0,1758774399,15191.564923489997,147.45574520999799,50729.01133704 2025-09-25,04:26:41.000,268,11021821,-795,0,1758774400,15191.847848509999,147.52623650999885,50729.193002160006 2025-09-25,04:26:42.000,268,11021669,-795,0,1758774401,15191.834375889994,147.49803999000142,50729.43056424001 2025-09-25,04:26:43.000,268,11021900,-795,0,1758774402,15191.787221719998,147.5191873799995,50729.39562864 2025-09-25,04:26:44.000,268,11021728,-795,0,1758774403,15191.672704449993,147.3711556499984,50729.33274456001 2025-09-25,04:26:45.000,268,11021617,-795,0,1758774404,15191.706385999998,147.46984347000398,50729.26287336001 2025-09-25,04:26:46.000,268,11021763,-795,0,1758774405,15191.632286589993,147.49803999000142,50729.11614384001 2025-09-25,04:26:47.000,268,11021742,-795,0,1758774406,15191.726594929998,147.49099086000206,50729.241912000005 2025-09-25,04:26:48.000,268,11021611,-795,0,1758774407,15191.780485409989,147.55443303000357,50729.2768476 2025-09-25,04:26:49.000,268,11021861,-795,0,1758774408,15191.706385999998,147.582629550001,50729.22793776 2025-09-25,04:26:50.000,268,11021780,-795,0,1758774409,15191.585132419998,147.5473839000042,50729.1021696 2025-09-25,04:26:51.000,268,11021834,-795,0,1758774410,15191.713122309993,147.67426823999995,50729.09518248001 2025-09-25,04:26:52.000,268,11021865,-795,0,1758774411,15191.915211609994,147.49803999000142,50729.26287336001 2025-09-25,04:26:53.000,268,11021796,-795,0,1758774412,15191.888266369999,147.6813173699993,50729.38864152 2025-09-25,04:26:54.000,268,11021602,-795,0,1758774413,15192.00951995,147.5332856399982,50729.479474080006 2025-09-25,04:26:55.000,268,11021552,-795,0,1758774414,15191.92194791999,147.78705432000424,50729.33274456001 2025-09-25,04:26:56.000,268,11021492,-795,0,1758774415,15192.08361935999,147.7306612800021,50729.33274456001 2025-09-25,04:26:57.000,268,11021664,-795,0,1758774416,15191.881530059989,147.62492433000443,50729.38165440001 2025-09-25,04:26:58.000,268,11021884,-795,0,1758774417,15191.96236577999,147.72361215000274,50729.241912000005 2025-09-25,04:26:59.000,268,11021929,-795,0,1758774418,15192.04320149999,147.56148216000292,50729.360693040006 2025-09-25,04:27:00.000,268,11021925,-795,0,1758774419,15191.881530059989,147.47689260000334,50729.18601504001 2025-09-25,04:27:01.000,268,11021395,-795,0,1758774420,15191.780485409989,147.6813173699993,50729.15806656 2025-09-25,04:27:02.000,268,11021929,-795,0,1758774421,15191.975838399994,147.62492433000443,50729.38165440001 2025-09-25,04:27:03.000,268,11021744,-795,0,1758774422,15191.94215684999,147.5473839000042,50729.31877032 2025-09-25,04:27:04.000,268,11021635,-795,0,1758774423,15191.969102089999,147.67426823999995,50729.38864152 2025-09-25,04:27:05.000,268,11021914,-795,0,1758774424,15192.04993781,147.6319734600038,50729.40261576001 2025-09-25,04:27:06.000,268,11021726,-795,0,1758774425,15191.881530059989,147.65312085000187,50729.4864612 2025-09-25,04:27:07.000,268,11021424,-795,0,1758774426,15191.96236577999,147.45574520999799,50729.38165440001 2025-09-25,04:27:08.000,268,11021864,-795,0,1758774427,15191.874793749994,147.6672191100006,50729.43056424001 2025-09-25,04:27:09.000,268,11021582,-795,0,1758774428,15191.975838399994,147.5191873799995,50729.44453848 2025-09-25,04:27:10.000,268,11021508,-795,0,1758774429,15191.800694339989,147.5473839000042,50729.193002160006 2025-09-25,04:27:11.000,268,11021699,-795,0,1758774430,15191.881530059989,147.4839417300027,50729.3467188 2025-09-25,04:27:12.000,268,11021457,-795,0,1758774431,15191.841112199989,147.49803999000142,50729.35370592001 2025-09-25,04:27:13.000,268,11021734,-795,0,1758774432,15191.92194791999,147.49099086000206,50729.360693040006 2025-09-25,04:27:14.000,268,11021885,-795,0,1758774433,15191.90173898999,147.5191873799995,50729.458512720004 2025-09-25,04:27:15.000,268,11021871,-795,0,1758774434,15191.834375889994,147.47689260000334,50729.36768016 2025-09-25,04:27:16.000,268,11021775,-795,0,1758774435,15191.847848509999,147.56853129000228,50729.29780896 2025-09-25,04:27:17.000,268,11021656,-795,0,1758774436,15191.827639579999,147.6672191100006,50729.38165440001 2025-09-25,04:27:18.000,268,11021526,-795,0,1758774437,15191.881530059989,147.582629550001,50729.54934528001 2025-09-25,04:27:19.000,268,11021608,-795,0,1758774438,15192.00278363999,147.5473839000042,50729.339731680004 2025-09-25,04:27:20.000,268,11021654,-795,0,1758774439,15191.881530059989,147.56853129000228,50729.144092320006 2025-09-25,04:27:21.000,268,11021668,-795,0,1758774440,15191.96236577999,147.44164694999927,50729.23492488001 2025-09-25,04:27:22.000,268,11021591,-795,0,1758774441,15192.076883049995,147.61082606999844,50729.50043544001 2025-09-25,04:27:23.000,268,11021680,-795,0,1758774442,15192.04320149999,147.73771041000145,50729.72402328 2025-09-25,04:27:24.000,268,11021787,-795,0,1758774443,15192.177927699995,147.39230304000375,50729.61921648001 2025-09-25,04:27:25.000,268,11022017,-795,0,1758774444,15192.24529079999,147.582629550001,50729.70306192 2025-09-25,04:27:26.000,268,11021790,-795,0,1758774445,15192.00951995,147.8293491000004,50729.5563324 2025-09-25,04:27:27.000,268,11021773,-795,0,1758774446,15192.26549972999,147.56853129000228,50729.647164960006 2025-09-25,04:27:28.000,268,11021615,-795,0,1758774447,15192.238554489995,147.6460717200025,50729.56331952 2025-09-25,04:27:29.000,268,11021714,-795,0,1758774448,15192.14424614999,147.59672780999972,50729.46549984 2025-09-25,04:27:30.000,268,11021828,-795,0,1758774449,15191.969102089999,147.77295605999825,50729.3467188 2025-09-25,04:27:31.000,268,11021560,-795,0,1758774450,15192.04320149999,147.60377693999908,50729.4864612 2025-09-25,04:27:32.000,268,11021778,-795,0,1758774451,15192.19140032,147.61082606999844,50729.63319072 2025-09-25,04:27:33.000,268,11021719,-795,0,1758774452,15192.13077353,147.60377693999908,50729.51440968 2025-09-25,04:27:34.000,268,11021843,-795,0,1758774453,15192.17119139,147.66016998000123,50729.57030664001 2025-09-25,04:27:35.000,268,11021651,-795,0,1758774454,15192.23181818,147.73771041000145,50729.61222936 2025-09-25,04:27:36.000,268,11021778,-795,0,1758774455,15192.12403721999,147.81525084000168,50729.591268 2025-09-25,04:27:37.000,268,11021739,-795,0,1758774456,15192.177927699995,147.65312085000187,50729.7310104 2025-09-25,04:27:38.000,268,11021858,-795,0,1758774457,15192.08361935999,147.62492433000443,50729.70306192 2025-09-25,04:27:39.000,268,11021603,-795,0,1758774458,15192.04320149999,147.70246476000466,50729.53537104 2025-09-25,04:27:40.000,268,11021583,-795,0,1758774459,15192.16445507999,147.85049648999848,50729.37466728 2025-09-25,04:27:41.000,268,11021677,-795,0,1758774460,15192.35307176,147.78705432000424,50729.479474080006 2025-09-25,04:27:42.000,268,11021505,-795,0,1758774461,15192.23181818,147.9773808300015,50729.54235816 2025-09-25,04:27:43.000,268,11021670,-795,0,1758774462,15192.157718769995,147.97033170000213,50729.70306192 2025-09-25,04:27:44.000,268,11021413,-795,0,1758774463,15192.400225929996,148.00557734999893,50729.8008816 2025-09-25,04:27:45.000,268,11021812,-795,0,1758774464,15192.30591758999,147.96328257000278,50729.84979144 2025-09-25,04:27:46.000,268,11022073,-795,0,1758774465,15192.30591758999,147.92098778999934,50729.53537104 2025-09-25,04:27:47.000,268,11021913,-795,0,1758774466,15192.25202711,147.8293491000004,50729.64017784001 2025-09-25,04:27:48.000,268,11021420,-795,0,1758774467,15192.218345559995,147.86459475000447,50729.577293760005 2025-09-25,04:27:49.000,268,11021865,-795,0,1758774468,15192.157718769995,147.78000519000489,50729.290821840004 2025-09-25,04:27:50.000,268,11021770,-795,0,1758774469,15192.09035567,147.90688953000063,50729.2069764 2025-09-25,04:27:51.000,268,11021759,-795,0,1758774470,15192.04993781,147.80115258000296,50729.39562864 2025-09-25,04:27:52.000,268,11021771,-795,0,1758774471,15192.08361935999,147.88574214000255,50729.479474080006 2025-09-25,04:27:53.000,268,11021679,-795,0,1758774472,15192.117300909995,147.92098778999934,50729.5563324 2025-09-25,04:27:54.000,268,11021424,-795,0,1758774473,15191.98257470999,147.9421351800047,50729.36768016 2025-09-25,04:27:55.000,268,11021754,-795,0,1758774474,15192.00278363999,147.81525084000168,50729.58428088 2025-09-25,04:27:56.000,268,11021890,-795,0,1758774475,15192.198136629995,148.0760686499998,50729.33274456001 2025-09-25,04:27:57.000,268,11021730,-795,0,1758774476,15192.04320149999,147.83639822999976,50729.56331952 2025-09-25,04:27:58.000,268,11021641,-795,0,1758774477,15192.09035567,147.85049648999848,50729.458512720004 2025-09-25,04:27:59.000,268,11021612,-795,0,1758774478,15192.097091979995,147.98442996000085,50729.3467188 2025-09-25,04:28:00.000,268,11021553,-795,0,1758774479,15192.016256259994,148.11836343000323,50729.17902792 2025-09-25,04:28:01.000,268,11021694,-795,0,1758774480,15192.117300909995,148.13246169000195,50729.38864152 2025-09-25,04:28:02.000,268,11021753,-795,0,1758774481,15192.19140032,148.15360908000002,50729.51440968 2025-09-25,04:28:03.000,268,11021739,-795,0,1758774482,15192.1105646,148.15360908000002,50729.53537104 2025-09-25,04:28:04.000,268,11021798,-795,0,1758774483,15192.15098246,148.1395108200013,50729.528383920006 2025-09-25,04:28:05.000,268,11021687,-795,0,1758774484,15192.13077353,148.1888547300041,50729.647164960006 2025-09-25,04:28:06.000,268,11021775,-795,0,1758774485,15192.06341042999,148.19590386000345,50729.46549984 2025-09-25,04:28:07.000,268,11021765,-795,0,1758774486,15191.92194791999,148.21705125000153,50729.43755136 2025-09-25,04:28:08.000,268,11021694,-795,0,1758774487,15191.827639579999,148.2381986399996,50729.26287336001 2025-09-25,04:28:09.000,268,11021842,-795,0,1758774488,15191.92194791999,148.23114951000025,50729.458512720004 2025-09-25,04:28:10.000,268,11021540,-795,0,1758774489,15191.632286589993,148.1888547300041,50729.26287336001 2025-09-25,04:28:11.000,268,11021765,-795,0,1758774490,15191.672704449993,148.1888547300041,50729.28383472001 2025-09-25,04:28:12.000,268,11021913,-795,0,1758774491,15191.753540169993,148.2593460299977,50729.290821840004 2025-09-25,04:28:13.000,268,11021562,-795,0,1758774492,15191.625550279998,148.25229689999833,50729.39562864 2025-09-25,04:28:14.000,268,11021520,-795,0,1758774493,15191.652495519993,148.24524776999897,50729.409602880005 2025-09-25,04:28:15.000,268,11021789,-795,0,1758774494,15191.753540169993,148.35803385000327,50729.26986048 2025-09-25,04:28:16.000,268,11021582,-795,0,1758774495,15191.699649689988,148.34393559000455,50729.15107944 2025-09-25,04:28:17.000,268,11021872,-795,0,1758774496,15191.706385999998,148.30868994000048,50729.144092320006 2025-09-25,04:28:18.000,268,11022064,-795,0,1758774497,15191.605341349998,148.32983732999855,50729.3467188 2025-09-25,04:28:19.000,268,11021802,-795,0,1758774498,15191.679440759988,148.40032862999942,50729.40261576001 2025-09-25,04:28:20.000,268,11021661,-795,0,1758774499,15191.484087769997,148.2875425500024,50729.26986048 2025-09-25,04:28:21.000,268,11021755,-795,0,1758774500,15191.578396110002,148.37213211000198,50729.144092320006 2025-09-25,04:28:22.000,268,11021429,-795,0,1758774501,15191.544714559997,148.19590386000345,50729.339731680004 2025-09-25,04:28:23.000,268,11021526,-795,0,1758774502,15191.443669909997,148.25229689999833,50729.144092320006 2025-09-25,04:28:24.000,268,11021683,-795,0,1758774503,15191.591868729993,148.30164081000112,50729.22793776 2025-09-25,04:28:25.000,268,11021860,-795,0,1758774504,15191.497560390002,148.4496725400022,50729.19998928 2025-09-25,04:28:26.000,268,11021964,-795,0,1758774505,15191.551450869993,148.2381986399996,50729.22793776 2025-09-25,04:28:27.000,268,11021642,-795,0,1758774506,15191.463878839997,148.21000212000217,50729.22095064 2025-09-25,04:28:28.000,268,11021715,-795,0,1758774507,15191.389779429992,148.2029529900028,50729.28383472001 2025-09-25,04:28:29.000,268,11021651,-795,0,1758774508,15191.463878839997,148.32983732999855,50729.311783200006 2025-09-25,04:28:30.000,268,11021765,-795,0,1758774509,15191.423460979997,148.40032862999942,50728.955440080004 2025-09-25,04:28:31.000,268,11021817,-795,0,1758774510,15191.524505629997,148.3227881999992,50729.21396352001 2025-09-25,04:28:32.000,268,11021890,-795,0,1758774511,15191.531241939992,148.3509847200039,50729.409602880005 2025-09-25,04:28:33.000,268,11021809,-795,0,1758774512,15191.517769320002,148.37918124000134,50729.37466728 2025-09-25,04:28:34.000,268,11021728,-795,0,1758774513,15191.497560390002,148.45672167000157,50729.44453848 2025-09-25,04:28:35.000,268,11021944,-795,0,1758774514,15191.409988359992,148.52721297000244,50729.44453848 2025-09-25,04:28:36.000,268,11021663,-795,0,1758774515,15191.436933600002,148.52721297000244,50729.3467188 2025-09-25,04:28:37.000,268,11021748,-795,0,1758774516,15191.585132419998,148.44262341000285,50729.409602880005 2025-09-25,04:28:38.000,268,11021676,-795,0,1758774517,15191.457142530002,148.55540948999987,50729.38165440001 2025-09-25,04:28:39.000,268,11021628,-795,0,1758774518,15191.383043119997,148.60475340000266,50729.360693040006 2025-09-25,04:28:40.000,268,11021996,-795,0,1758774519,15191.275262160001,148.6329499200001,50729.30479608001 2025-09-25,04:28:41.000,268,11021802,-795,0,1758774520,15191.591868729993,148.54836036000052,50729.53537104 2025-09-25,04:28:42.000,268,11021687,-795,0,1758774521,15191.369570499992,148.5695077499986,50729.52139680001 2025-09-25,04:28:43.000,268,11021718,-795,0,1758774522,15191.416724670002,148.55540948999987,50729.47248696001 2025-09-25,04:28:44.000,268,11021477,-795,0,1758774523,15191.436933600002,148.52016384000308,50729.6611392 2025-09-25,04:28:45.000,268,11021672,-795,0,1758774524,15191.322416329996,148.70344122000097,50729.59825512001 2025-09-25,04:28:46.000,268,11021762,-795,0,1758774525,15191.349361569992,148.66819557000417,50729.41659 2025-09-25,04:28:47.000,268,11021710,-795,0,1758774526,15191.376306810002,148.42852515000413,50729.409602880005 2025-09-25,04:28:48.000,268,11021898,-795,0,1758774527,15191.275262160001,148.59065514000395,50729.46549984 2025-09-25,04:28:49.000,268,11021757,-795,0,1758774528,15191.234844300001,148.5695077499986,50729.479474080006 2025-09-25,04:28:50.000,268,11021589,-795,0,1758774529,15191.11359072,148.56245861999923,50729.074221120005 2025-09-25,04:28:51.000,268,11021696,-795,0,1758774530,15191.160744889996,148.5342621000018,50729.39562864 2025-09-25,04:28:52.000,268,11021575,-795,0,1758774531,15191.248316919991,148.55540948999987,50729.46549984 2025-09-25,04:28:53.000,268,11021512,-795,0,1758774532,15191.261789539996,148.6329499200001,50729.577293760005 2025-09-25,04:28:54.000,268,11021689,-795,0,1758774533,15191.160744889996,148.51311471000372,50729.47248696001 2025-09-25,04:28:55.000,268,11022007,-795,0,1758774534,15191.13379965,148.5977042700033,50729.63319072 2025-09-25,04:28:56.000,268,11021687,-795,0,1758774535,15191.201162749996,148.5695077499986,50729.53537104 2025-09-25,04:28:57.000,268,11021724,-795,0,1758774536,15191.059700239995,148.5977042700033,50729.577293760005 2025-09-25,04:28:58.000,268,11021856,-795,0,1758774537,15191.09338179,148.62590079000074,50729.50043544001 2025-09-25,04:28:59.000,268,11021538,-795,0,1758774538,15191.032755,148.50606558000436,50729.51440968 2025-09-25,04:29:00.000,268,11021629,-795,0,1758774539,15191.00580975999,148.64704817999882,50729.193002160006 2025-09-25,04:29:01.000,268,11021655,-795,0,1758774540,15191.140535959996,148.57655687999795,50729.49344832 2025-09-25,04:29:02.000,268,11021637,-795,0,1758774541,15191.06643654999,148.57655687999795,50729.39562864 2025-09-25,04:29:03.000,268,11021698,-795,0,1758774542,15191.10685440999,148.50606558000436,50729.47248696001 2025-09-25,04:29:04.000,268,11021771,-795,0,1758774543,15191.079909169996,148.61180253000202,50729.409602880005 2025-09-25,04:29:05.000,268,11021701,-795,0,1758774544,15191.08664547999,148.54836036000052,50729.37466728 2025-09-25,04:29:06.000,268,11021792,-795,0,1758774545,15191.079909169996,148.66819557000417,50729.4864612 2025-09-25,04:29:07.000,268,11021526,-795,0,1758774546,15191.04622761999,148.6963920900016,50729.360693040006 2025-09-25,04:29:08.000,268,11021884,-795,0,1758774547,15191.01254607,148.49901644999773,50729.5563324 2025-09-25,04:29:09.000,268,11021539,-795,0,1758774548,15190.978864519995,148.52721297000244,50729.44453848 2025-09-25,04:29:10.000,268,11021943,-795,0,1758774549,15190.621840089989,148.5342621000018,50729.004349920004 2025-09-25,04:29:11.000,268,11021816,-795,0,1758774550,15190.608367469998,148.49196731999837,50729.4864612 2025-09-25,04:29:12.000,268,11021972,-795,0,1758774551,15190.621840089989,148.54836036000052,50729.43755136 2025-09-25,04:29:13.000,268,11021678,-795,0,1758774552,15190.776775219994,148.61885166000138,50729.35370592001 2025-09-25,04:29:14.000,268,11021720,-795,0,1758774553,15190.662257949989,148.60475340000266,50729.26287336001 2025-09-25,04:29:15.000,268,11021683,-795,0,1758774554,15190.601631159989,148.52721297000244,50729.06723400001 2025-09-25,04:29:16.000,268,11021567,-795,0,1758774555,15190.628576399999,148.71049035000033,50729.31877032 2025-09-25,04:29:17.000,268,11021575,-795,0,1758774556,15190.655521639994,148.61885166000138,50729.2768476 2025-09-25,04:29:18.000,268,11021896,-795,0,1758774557,15190.729621049999,148.72458860999905,50729.17902792 2025-09-25,04:29:19.000,268,11021837,-795,0,1758774558,15190.621840089989,148.5977042700033,50729.38864152 2025-09-25,04:29:20.000,268,11021783,-795,0,1758774559,15190.473641269993,148.56245861999923,50729.03928552 2025-09-25,04:29:21.000,268,11021822,-795,0,1758774560,15190.675730569994,148.63999904999946,50729.32575744 2025-09-25,04:29:22.000,268,11021747,-795,0,1758774561,15190.91150142,148.67524470000353,50729.44453848 2025-09-25,04:29:23.000,268,11021684,-795,0,1758774562,15190.85087463,148.71049035000033,50729.49344832 2025-09-25,04:29:24.000,268,11021641,-795,0,1758774563,15190.85087463,148.5695077499986,50729.66812632001 2025-09-25,04:29:25.000,268,11021513,-795,0,1758774564,15190.695939499994,148.7457360000044,50729.458512720004 2025-09-25,04:29:26.000,268,11021797,-795,0,1758774565,15190.76330259999,148.7316377399984,50729.50043544001 2025-09-25,04:29:27.000,268,11021479,-795,0,1758774566,15190.621840089989,148.72458860999905,50729.49344832 2025-09-25,04:29:28.000,268,11021730,-795,0,1758774567,15190.756566289994,148.7950799099999,50729.4864612 2025-09-25,04:29:29.000,268,11021785,-795,0,1758774568,15190.662257949989,148.76688339000248,50729.28383472001 2025-09-25,04:29:30.000,268,11021701,-795,0,1758774569,15190.500586509988,148.72458860999905,50729.21396352001 2025-09-25,04:29:31.000,268,11021706,-795,0,1758774570,15190.601631159989,148.73868686999776,50729.57030664001 2025-09-25,04:29:32.000,268,11021706,-795,0,1758774571,15190.635312709994,148.7316377399984,50729.56331952 2025-09-25,04:29:33.000,268,11021759,-795,0,1758774572,15190.588158539998,148.92196425000293,50729.626203600004 2025-09-25,04:29:34.000,268,11021625,-795,0,1758774573,15190.642049019989,148.943111640001,50729.57030664001 2025-09-25,04:29:35.000,268,11021668,-795,0,1758774574,15190.588158539998,148.78803078000055,50729.53537104 2025-09-25,04:29:36.000,268,11021749,-795,0,1758774575,15190.621840089989,148.95720989999973,50729.64017784001 2025-09-25,04:29:37.000,268,11021615,-795,0,1758774576,15190.635312709994,148.91491512000357,50729.56331952 2025-09-25,04:29:38.000,268,11021769,-795,0,1758774577,15190.594894849994,148.9290133800023,50729.50043544001 2025-09-25,04:29:39.000,268,11021742,-795,0,1758774578,15190.662257949989,148.90081686000485,50729.591268 2025-09-25,04:29:40.000,268,11021775,-795,0,1758774579,15190.419750789988,148.78803078000055,50729.24889912 2025-09-25,04:29:41.000,268,11021590,-795,0,1758774580,15190.439959719988,148.87262034000014,50729.52139680001 2025-09-25,04:29:42.000,268,11021669,-795,0,1758774581,15190.439959719988,148.8444238200027,50729.479474080006 2025-09-25,04:29:43.000,268,11021827,-795,0,1758774582,15190.406278169998,148.86557121000078,50729.57030664001 2025-09-25,04:29:44.000,268,11021739,-795,0,1758774583,15190.466904959998,148.85852208000142,50729.61921648001 2025-09-25,04:29:45.000,268,11021758,-795,0,1758774584,15190.332178759993,149.03475032999995,50729.507422560004 2025-09-25,04:29:46.000,268,11021748,-795,0,1758774585,15190.318706140002,148.91491512000357,50729.35370592001 2025-09-25,04:29:47.000,268,11021765,-795,0,1758774586,15190.406278169998,148.95016077000037,50729.42357712 2025-09-25,04:29:48.000,268,11021707,-795,0,1758774587,15190.258079350002,149.0417994599993,50729.45152560001 2025-09-25,04:29:49.000,268,11021689,-795,0,1758774588,15190.345651379997,149.00655381000252,50729.71004904 2025-09-25,04:29:50.000,268,11021635,-795,0,1758774589,15190.150298389992,149.06294685000466,50729.26986048 2025-09-25,04:29:51.000,268,11021827,-795,0,1758774590,15190.224397799997,148.98540642000444,50729.46549984 2025-09-25,04:29:52.000,268,11021712,-795,0,1758774591,15190.224397799997,148.816227299998,50729.51440968 2025-09-25,04:29:53.000,268,11021489,-795,0,1758774592,15190.298497210002,149.01360294000187,50729.54235816 2025-09-25,04:29:54.000,268,11021832,-795,0,1758774593,15190.210925179992,148.87262034000014,50729.577293760005 2025-09-25,04:29:55.000,268,11021911,-795,0,1758774594,15190.204188869997,148.9783572899978,50729.54934528001 2025-09-25,04:29:56.000,268,11021841,-795,0,1758774595,15190.177243630002,149.02065207000123,50729.32575744 2025-09-25,04:29:57.000,268,11021546,-795,0,1758774596,15190.089671599992,148.9290133800023,50729.31877032 2025-09-25,04:29:58.000,268,11021674,-795,0,1758774597,15190.123353149997,148.9924555500038,50729.44453848 2025-09-25,04:29:59.000,268,11021712,-795,0,1758774598,15190.136825770001,148.97130815999844,50729.479474080006 2025-09-25,04:30:00.000,268,11021579,-795,0,1758774599,15189.91452754,148.90081686000485,50729.1021696 2025-09-25,04:30:01.000,268,11021751,-795,0,1758774600,15190.157034700002,149.0277012000006,50729.30479608001 2025-09-25,04:30:02.000,268,11021953,-795,0,1758774601,15189.91452754,148.99950468000316,50729.3467188 2025-09-25,04:30:03.000,268,11021396,-795,0,1758774602,15190.049253739991,149.0277012000006,50729.43755136 2025-09-25,04:30:04.000,268,11021892,-795,0,1758774603,15189.93473647,149.0277012000006,50729.458512720004 2025-09-25,04:30:05.000,268,11021687,-795,0,1758774604,15190.055990050001,149.09819250000146,50729.42357712 2025-09-25,04:30:06.000,268,11021798,-795,0,1758774605,15189.981890639996,149.0417994599993,50729.51440968 2025-09-25,04:30:07.000,268,11021780,-795,0,1758774606,15189.99536326,149.14753641000425,50729.45152560001 2025-09-25,04:30:08.000,268,11021736,-795,0,1758774607,15190.015572190001,149.0911433700021,50729.43755136 2025-09-25,04:30:09.000,268,11021824,-795,0,1758774608,15189.93473647,149.1757329300017,50729.38165440001 2025-09-25,04:30:10.000,268,11021861,-795,0,1758774609,15189.70570192999,149.1404872800049,50728.976401440006 2025-09-25,04:30:11.000,268,11021727,-795,0,1758774610,15189.82695550999,149.07704511000338,50729.17902792 2025-09-25,04:30:12.000,268,11021814,-795,0,1758774611,15189.81348289,149.1545855400036,50729.22793776 2025-09-25,04:30:13.000,268,11021843,-795,0,1758774612,15189.88758229999,149.06999598000402,50729.23492488001 2025-09-25,04:30:14.000,268,11021528,-795,0,1758774613,15189.82695550999,149.0911433700021,50729.311783200006 2025-09-25,04:30:15.000,268,11021986,-795,0,1758774614,15189.73264717,149.19688031999976,50729.39562864 2025-09-25,04:30:16.000,268,11021939,-795,0,1758774615,15189.739383479995,149.20392944999912,50729.28383472001 2025-09-25,04:30:17.000,268,11021803,-795,0,1758774616,15189.77306503,149.16868380000233,50729.39562864 2025-09-25,04:30:18.000,268,11021824,-795,0,1758774617,15189.84716443999,149.26032249000127,50729.458512720004 2025-09-25,04:30:19.000,268,11021929,-795,0,1758774618,15189.820219199995,149.1404872800049,50729.41659 2025-09-25,04:30:20.000,268,11021765,-795,0,1758774619,15189.698965619995,149.1898311900004,50729.24889912 2025-09-25,04:30:21.000,268,11021768,-795,0,1758774620,15189.77306503,149.2532733600019,50729.241912000005 2025-09-25,04:30:22.000,268,11021612,-795,0,1758774621,15189.77306503,149.31671553000342,50729.49344832 2025-09-25,04:30:23.000,268,11021621,-795,0,1758774622,15189.698965619995,149.2391751000032,50729.3467188 2025-09-25,04:30:24.000,268,11021670,-795,0,1758774623,15189.678756689995,149.35901030999958,50729.30479608001 2025-09-25,04:30:25.000,268,11021862,-795,0,1758774624,15189.72591085999,149.2391751000032,50729.36768016 2025-09-25,04:30:26.000,268,11021754,-795,0,1758774625,15189.67202038,149.36605943999893,50729.65415208 2025-09-25,04:30:27.000,268,11021614,-795,0,1758774626,15189.678756689995,149.41540335000172,50729.241912000005 2025-09-25,04:30:28.000,268,11021867,-795,0,1758774627,15189.69222931,149.3026172700047,50729.45152560001 2025-09-25,04:30:29.000,268,11021844,-795,0,1758774628,15189.557503109994,149.22507684000448,50729.458512720004 2025-09-25,04:30:30.000,268,11021686,-795,0,1758774629,15189.50361262999,149.24622423000255,50729.19998928 2025-09-25,04:30:31.000,268,11021730,-795,0,1758774630,15189.48340369999,149.30966640000406,50729.123130960004 2025-09-25,04:30:32.000,268,11021673,-795,0,1758774631,15189.517085249994,149.2885190099987,50729.25588624 2025-09-25,04:30:33.000,268,11021783,-795,0,1758774632,15189.449722149999,149.36605943999893,50729.31877032 2025-09-25,04:30:34.000,268,11021629,-795,0,1758774633,15189.409304289999,149.22507684000448,50729.22095064 2025-09-25,04:30:35.000,268,11021798,-795,0,1758774634,15189.449722149999,149.34491205000086,50729.22095064 2025-09-25,04:30:36.000,268,11021661,-795,0,1758774635,15189.416040599994,149.2885190099987,50729.38864152 2025-09-25,04:30:37.000,268,11021668,-795,0,1758774636,15189.382359049989,149.30966640000406,50729.339731680004 2025-09-25,04:30:38.000,268,11021904,-795,0,1758774637,15189.274578089993,149.35196118000022,50729.26986048 2025-09-25,04:30:39.000,268,11021650,-795,0,1758774638,15189.274578089993,149.35196118000022,50729.31877032 2025-09-25,04:30:40.000,268,11021632,-795,0,1758774639,15189.207214989998,149.29556813999807,50729.16505368001 2025-09-25,04:30:41.000,268,11021542,-755,0,1758774640,15189.032070929992,149.38015769999765,50729.18601504001 2025-09-25,04:30:42.000,268,11021746,-795,0,1758774641,15189.085961409997,149.40835422000237,50729.28383472001 2025-09-25,04:30:43.000,268,11021847,-795,0,1758774642,15189.072488789992,149.4365507399998,50729.28383472001 2025-09-25,04:30:44.000,268,11021639,-795,0,1758774643,15189.200478679988,149.57753334000154,50729.39562864 2025-09-25,04:30:45.000,268,11021688,-795,0,1758774644,15189.160060820002,149.49294378000195,50729.42357712 2025-09-25,04:30:46.000,268,11021896,-795,0,1758774645,15189.126379269997,149.49294378000195,50729.37466728 2025-09-25,04:30:47.000,268,11021853,-795,0,1758774646,15189.018598310002,149.60572985999897,50729.51440968 2025-09-25,04:30:48.000,268,11021615,-795,0,1758774647,15189.025334619997,149.62687725000433,50729.409602880005 2025-09-25,04:30:49.000,268,11021782,-795,0,1758774648,15189.072488789992,149.50704204000067,50729.23492488001 2025-09-25,04:30:50.000,268,11021457,-795,0,1758774649,15188.769354839991,149.57753334000154,50728.89954312001 2025-09-25,04:30:51.000,268,11021672,-795,0,1758774650,15188.749145909991,149.6480246400024,50729.06723400001 2025-09-25,04:30:52.000,268,11021546,-795,0,1758774651,15188.661573879996,149.67622115999984,50729.025311280006 2025-09-25,04:30:53.000,268,11021799,-795,0,1758774652,15188.641364949995,149.66212290000112,50729.15806656 2025-09-25,04:30:54.000,268,11021614,-795,0,1758774653,15188.59421078,149.76081071999943,50729.1021696 2025-09-25,04:30:55.000,268,11021766,-795,0,1758774654,15188.641364949995,149.6480246400024,50729.004349920004 2025-09-25,04:30:56.000,268,11021695,-795,0,1758774655,15188.540320299995,149.72556507000263,50728.99736280001 2025-09-25,04:30:57.000,268,11021567,-795,0,1758774656,15188.64810125999,149.65507377000176,50729.123130960004 2025-09-25,04:30:58.000,268,11021629,-795,0,1758774657,15188.48642981999,149.78900724000414,50729.04627264001 2025-09-25,04:30:59.000,268,11021806,-795,0,1758774658,15188.53358399,149.76081071999943,50729.16505368001 2025-09-25,04:31:00.000,268,11021609,-795,0,1758774659,15188.398857789995,149.77490897999814,50728.75980072001 2025-09-25,04:31:01.000,268,11021738,-795,0,1758774660,15188.479693509995,149.77490897999814,50729.193002160006 2025-09-25,04:31:02.000,268,11021878,-795,0,1758774661,15188.46622088999,149.90179332000116,50729.08819536 2025-09-25,04:31:03.000,268,11021690,-795,0,1758774662,15188.41233041,149.85244940999837,50729.17902792 2025-09-25,04:31:04.000,268,11021538,-795,0,1758774663,15188.520111369995,149.7114668100039,50729.24889912 2025-09-25,04:31:05.000,268,11021581,-795,0,1758774664,15188.30454944999,149.77490897999814,50729.290821840004 2025-09-25,04:31:06.000,268,11021648,-795,0,1758774665,15188.378648859994,149.77490897999814,50729.13011808 2025-09-25,04:31:07.000,268,11021703,-795,0,1758774666,15188.34496730999,149.51409117000003,50729.32575744 2025-09-25,04:31:08.000,268,11021899,-795,0,1758774667,15188.196768489994,149.59868072999961,50729.05325976 2025-09-25,04:31:09.000,268,11021502,-795,0,1758774668,15188.38538516999,149.6480246400024,50729.17902792 2025-09-25,04:31:10.000,268,11021604,-795,0,1758774669,15188.156350629994,149.76785984999879,50728.857620400006 2025-09-25,04:31:11.000,268,11022002,-795,0,1758774670,15188.169823249998,149.64097551000305,50728.96941432001 2025-09-25,04:31:12.000,268,11021669,-795,0,1758774671,15188.230450039999,149.732614200002,50728.92050448 2025-09-25,04:31:13.000,268,11021773,-795,0,1758774672,15188.169823249998,149.61277898999833,50729.15107944 2025-09-25,04:31:14.000,268,11021570,-795,0,1758774673,15188.028360739998,149.80310550000286,50729.09518248001 2025-09-25,04:31:15.000,268,11021631,-635,0,1758774674,15188.021624429988,149.62687725000433,50728.99037568 2025-09-25,04:31:16.000,268,11021878,-795,0,1758774675,15188.048569669998,149.7114668100039,50729.144092320006 2025-09-25,04:31:17.000,268,11021526,-795,0,1758774676,15188.115932769993,149.70441768000455,50729.025311280006 2025-09-25,04:31:18.000,268,11021576,-795,0,1758774677,15187.920579780002,149.7467124600007,50728.98338856 2025-09-25,04:31:19.000,268,11022054,-715,0,1758774678,15187.974470259993,149.732614200002,50728.91351736 2025-09-25,04:31:20.000,268,11021696,-795,0,1758774679,15188.014888119993,149.6339263800037,50728.92050448 2025-09-25,04:31:21.000,268,11021676,-795,0,1758774680,15187.873425609992,149.69031941999856,50728.906530240005 2025-09-25,04:31:22.000,268,11021557,-795,0,1758774681,15187.934052399993,149.8313020200003,50728.86460752 2025-09-25,04:31:23.000,268,11021618,-795,0,1758774682,15187.886898229997,149.92294070999924,50728.808710560006 2025-09-25,04:31:24.000,268,11021741,-795,0,1758774683,15187.886898229997,149.72556507000263,50728.892556 2025-09-25,04:31:25.000,268,11021591,-795,0,1758774684,15187.846480369997,149.81015463000222,50729.074221120005 2025-09-25,04:31:26.000,268,11021528,-795,0,1758774685,15187.853216679992,149.8313020200003,50728.976401440006 2025-09-25,04:31:27.000,268,11021925,-795,0,1758774686,15188.008151809998,149.78900724000414,50729.123130960004 2025-09-25,04:31:28.000,268,11021772,-795,0,1758774687,15188.136141699993,149.9581863600033,50729.09518248001 2025-09-25,04:31:29.000,268,11021730,-795,0,1758774688,15187.987942879998,149.87359680000372,50729.28383472001 2025-09-25,04:31:30.000,268,11021710,-795,0,1758774689,15188.001415499988,150.02867766000418,50728.906530240005 2025-09-25,04:31:31.000,268,11021860,-795,0,1758774690,15187.967733949998,149.90179332000116,50729.10915672 2025-09-25,04:31:32.000,268,11021784,-795,0,1758774691,15187.920579780002,149.87359680000372,50729.17902792 2025-09-25,04:31:33.000,268,11021770,-795,0,1758774692,15187.967733949998,149.98638288000075,50729.123130960004 2025-09-25,04:31:34.000,268,11021771,-795,0,1758774693,15187.866689299997,149.9793337500014,50729.23492488001 2025-09-25,04:31:35.000,268,11021782,-795,0,1758774694,15187.880161920002,150.01457939999818,50728.99037568 2025-09-25,04:31:36.000,268,11021583,-795,0,1758774695,15187.981206570003,150.11326722000376,50729.13011808 2025-09-25,04:31:37.000,268,11022101,-795,0,1758774696,15187.853216679992,150.31064286000037,50729.01832416001 2025-09-25,04:31:38.000,268,11021558,-795,0,1758774697,15187.785853579997,150.08507069999905,50729.074221120005 2025-09-25,04:31:39.000,268,11021993,-795,0,1758774698,15187.853216679992,150.0427759200029,50728.77377496 2025-09-25,04:31:40.000,268,11021798,-795,0,1758774699,15187.590500589991,149.87359680000372,50728.836659040004 2025-09-25,04:31:41.000,268,11021642,-795,0,1758774700,15187.927316089997,150.0427759200029,50729.241912000005 2025-09-25,04:31:42.000,268,11021840,-795,0,1758774701,15187.752172029992,150.176709389998,50729.17902792 2025-09-25,04:31:43.000,268,11021484,-795,0,1758774702,15187.711754169992,150.18375852000463,50729.09518248001 2025-09-25,04:31:44.000,268,11021763,-795,0,1758774703,15187.812798819992,150.18375852000463,50729.15107944 2025-09-25,04:31:45.000,268,11021715,-795,0,1758774704,15187.752172029992,150.14851287000056,50729.17902792 2025-09-25,04:31:46.000,268,11021854,-795,0,1758774705,15187.691545239992,150.04982505000226,50729.0322984 2025-09-25,04:31:47.000,268,11021898,-795,0,1758774706,15187.745435719997,150.23310243000014,50728.94845296001 2025-09-25,04:31:48.000,268,11021825,-795,0,1758774707,15187.671336309992,150.22605330000079,50729.144092320006 2025-09-25,04:31:49.000,268,11021781,-795,0,1758774708,15187.731963099992,150.25424981999822,50729.05325976 2025-09-25,04:31:50.000,268,11021789,-795,0,1758774709,15187.53661011,150.23310243000014,50728.82967192001 2025-09-25,04:31:51.000,268,11021661,-795,0,1758774710,15187.543346419996,150.29654460000165,50728.641019680006 2025-09-25,04:31:52.000,268,11021692,-795,0,1758774711,15187.711754169992,150.190807650004,50729.025311280006 2025-09-25,04:31:53.000,268,11021986,-795,0,1758774712,15187.691545239992,150.28244634000293,50728.96941432001 2025-09-25,04:31:54.000,268,11021851,-795,0,1758774713,15187.738699410002,150.22605330000079,50729.05325976 2025-09-25,04:31:55.000,268,11021729,-795,0,1758774714,15187.610709519991,150.3247411199991,50728.92749160001 2025-09-25,04:31:56.000,268,11021950,-795,0,1758774715,15187.765644649997,150.3529376400038,50729.004349920004 2025-09-25,04:31:57.000,268,11021722,-795,0,1758774716,15187.678072620001,150.3881832900006,50729.05325976 2025-09-25,04:31:58.000,268,11021758,-795,0,1758774717,15187.597236900001,150.35998677000316,50728.98338856 2025-09-25,04:31:59.000,268,11021636,-795,0,1758774718,15187.583764279996,150.38113416000124,50729.08819536 2025-09-25,04:32:00.000,268,11021721,-795,0,1758774719,15187.53661011,150.44457633000275,50728.88556888 2025-09-25,04:32:01.000,268,11021717,-795,0,1758774720,15187.570291659991,150.41637980999803,50729.06024688 2025-09-25,04:32:02.000,268,11021762,-795,0,1758774721,15187.603973209996,150.44457633000275,50729.09518248001 2025-09-25,04:32:03.000,268,11021765,-795,0,1758774722,15187.577027970001,150.52916589000233,50728.836659040004 2025-09-25,04:32:04.000,268,11021772,-795,0,1758774723,15187.664599999996,150.45867459000146,50729.01133704 2025-09-25,04:32:05.000,268,11021861,-795,0,1758774724,15187.53661011,150.34588851000444,50729.004349920004 2025-09-25,04:32:06.000,268,11021796,-795,0,1758774725,15187.53661011,150.46572372000082,50728.99736280001 2025-09-25,04:32:07.000,268,11021671,-795,0,1758774726,15187.550082729991,150.4868711099989,50729.08819536 2025-09-25,04:32:08.000,268,11021646,-795,0,1758774727,15187.550082729991,150.59260806000384,50729.11614384001 2025-09-25,04:32:09.000,268,11021573,-795,0,1758774728,15187.509664869991,150.47982197999954,50729.144092320006 2025-09-25,04:32:10.000,268,11021719,-795,0,1758774729,15187.280630329995,150.5150676300036,50728.87858176001 2025-09-25,04:32:11.000,268,11021645,-795,0,1758774730,15187.23347616,150.5362150200017,50728.81569768 2025-09-25,04:32:12.000,268,11021573,-795,0,1758774731,15187.42882914999,150.45867459000146,50729.074221120005 2025-09-25,04:32:13.000,268,11021896,-795,0,1758774732,15187.44903807999,150.60670632000256,50729.08120824 2025-09-25,04:32:14.000,268,11021957,-795,0,1758774733,15187.31431188,150.5714606699985,50729.06024688 2025-09-25,04:32:15.000,268,11021653,-795,0,1758774734,15187.18632198999,150.49392023999826,50729.004349920004 2025-09-25,04:32:16.000,268,11021619,-795,0,1758774735,15187.139167819994,150.5996571900032,50729.09518248001 2025-09-25,04:32:17.000,268,11021965,-795,0,1758774736,15187.260421399995,150.63490284,50728.92749160001 2025-09-25,04:32:18.000,268,11021953,-795,0,1758774737,15187.179585679994,150.4516254600021,50728.94845296001 2025-09-25,04:32:19.000,268,11021457,-795,0,1758774738,15187.08527733999,150.56441153999913,50728.96941432001 2025-09-25,04:32:20.000,268,11021498,-795,0,1758774739,15187.10548626999,150.6983450100015,50728.82967192001 2025-09-25,04:32:21.000,268,11021974,-795,0,1758774740,15187.071804719999,150.60670632000256,50728.66198104001 2025-09-25,04:32:22.000,268,11021845,-795,0,1758774741,15186.889924349998,150.56441153999913,50728.976401440006 2025-09-25,04:32:23.000,268,11021327,-795,0,1758774742,15187.078541029994,150.62080458000128,50728.93447872 2025-09-25,04:32:24.000,268,11021760,-795,0,1758774743,15187.06506840999,150.5150676300036,50728.96941432001 2025-09-25,04:32:25.000,268,11021943,-795,0,1758774744,15187.024650549989,150.67014849000407,50728.808710560006 2025-09-25,04:32:26.000,268,11021673,-795,0,1758774745,15186.930342209998,150.5362150200017,50728.93447872 2025-09-25,04:32:27.000,268,11021758,-795,0,1758774746,15187.017914239994,150.59260806000384,50728.836659040004 2025-09-25,04:32:28.000,268,11021695,-795,0,1758774747,15186.802352319988,150.56441153999913,50728.84364616 2025-09-25,04:32:29.000,268,11022012,-795,0,1758774748,15186.903396969989,150.6983450100015,50728.99037568 2025-09-25,04:32:30.000,268,11021661,-795,0,1758774749,15186.856242799993,150.76883631000237,50728.787749200004 2025-09-25,04:32:31.000,268,11021738,-795,0,1758774750,15186.815824939993,150.59260806000384,50728.69691664 2025-09-25,04:32:32.000,268,11021896,-795,0,1758774751,15186.802352319988,150.80408195999917,50728.787749200004 2025-09-25,04:32:33.000,268,11021980,-795,0,1758774752,15186.761934460003,150.75473805000365,50728.72486512 2025-09-25,04:32:34.000,268,11021873,-795,0,1758774753,15186.674362429992,150.86047500000132,50728.668968160004 2025-09-25,04:32:35.000,268,11022081,-795,0,1758774754,15186.701307670002,150.81113108999853,50728.836659040004 2025-09-25,04:32:36.000,268,11021653,-795,0,1758774755,15186.802352319988,150.7970328299998,50728.92050448 2025-09-25,04:32:37.000,268,11021418,-795,0,1758774756,15186.937078519994,150.77588544000173,50729.09518248001 2025-09-25,04:32:38.000,268,11021822,-795,0,1758774757,15186.768670769998,150.83227848000388,50728.892556 2025-09-25,04:32:39.000,268,11021587,-795,0,1758774758,15186.674362429992,151.16358759000286,50729.01832416001 2025-09-25,04:32:40.000,268,11021690,-795,0,1758774759,15186.546372539997,150.9803102099977,50728.65499392 2025-09-25,04:32:41.000,268,11021384,-795,0,1758774760,15186.546372539997,150.8463767400026,50728.71089088001 2025-09-25,04:32:42.000,268,11021666,-795,0,1758774761,15186.35775586,151.03670324999985,50728.5781356 2025-09-25,04:32:43.000,268,11021726,-795,0,1758774762,15186.573317779992,151.01555586000177,50728.78076208001 2025-09-25,04:32:44.000,268,11021980,-795,0,1758774763,15186.539636230002,151.08604716000264,50728.976401440006 2025-09-25,04:32:45.000,268,11021620,-795,0,1758774764,15186.492482059992,151.0085067300024,50728.668968160004 2025-09-25,04:32:46.000,268,11021683,-795,0,1758774765,15186.243238589996,150.95916281999962,50728.81569768 2025-09-25,04:32:47.000,268,11021617,-795,0,1758774766,15186.431855269992,151.1283419399988,50728.68294240001 2025-09-25,04:32:48.000,268,11021803,-795,0,1758774767,15186.27018382999,151.1565384600035,50728.82967192001 2025-09-25,04:32:49.000,268,11021681,-795,0,1758774768,15186.23650228,150.98735934000433,50728.717878 2025-09-25,04:32:50.000,268,11021904,-795,0,1758774769,15186.00746773999,150.87457326000003,50728.76678784 2025-09-25,04:32:51.000,268,11021976,-795,0,1758774770,15186.12872131999,150.85342587000196,50728.45935456 2025-09-25,04:32:52.000,268,11021727,-795,0,1758774771,15186.182611799995,151.14948933000414,50728.56416136001 2025-09-25,04:32:53.000,268,11021862,-795,0,1758774772,15186.09503977,151.16358759000286,50728.55018712 2025-09-25,04:32:54.000,268,11021827,-795,0,1758774773,15186.18934810999,151.20588236999902,50728.74582648 2025-09-25,04:32:55.000,268,11021760,-795,0,1758774774,15186.13545763,151.38211062000482,50728.53621288 2025-09-25,04:32:56.000,268,11021695,-795,0,1758774775,15186.19608442,151.14948933000414,50728.32659928001 2025-09-25,04:32:57.000,268,11022022,-795,0,1758774776,15186.223029659996,151.17768585000158,50728.501277280004 2025-09-25,04:32:58.000,268,11021870,-715,0,1758774777,15185.98725880999,151.16358759000286,50728.620058320004 2025-09-25,04:32:59.000,268,11021958,-795,0,1758774778,15185.99399512,151.1917841100003,50728.46634168001 2025-09-25,04:33:00.000,268,11021697,-795,0,1758774779,15185.839059989994,151.08604716000264,50728.59210984001 2025-09-25,04:33:01.000,268,11021782,-795,0,1758774780,15186.02767666999,151.41735627000162,50728.42441896001 2025-09-25,04:33:02.000,268,11021679,-795,0,1758774781,15186.07483084,151.26932454000053,50728.403457600005 2025-09-25,04:33:03.000,268,11021864,-795,0,1758774782,15186.01420405,151.3398158400014,50728.58512272 2025-09-25,04:33:04.000,268,11021664,-795,0,1758774783,15186.07483084,151.41735627000162,50728.8226848 2025-09-25,04:33:05.000,268,11021636,-795,0,1758774784,15186.04788559999,151.34686497000075,50728.60608408 2025-09-25,04:33:06.000,268,11021648,-795,0,1758774785,15185.940104639994,151.4032580100029,50728.70390376 2025-09-25,04:33:07.000,268,11021811,-795,0,1758774786,15186.061358219995,151.52309321999928,50728.571148480005 2025-09-25,04:33:08.000,268,11021814,-795,0,1758774787,15186.09503977,151.38915975000418,50728.85063328001 2025-09-25,04:33:09.000,268,11022055,-795,0,1758774788,15186.25671121,151.42440540000098,50728.78076208001 2025-09-25,04:33:10.000,268,11021511,-795,0,1758774789,15186.061358219995,151.33276671000203,50728.41044472 2025-09-25,04:33:11.000,268,11021502,-795,0,1758774790,15186.101776079995,151.18473498000094,50728.34057352 2025-09-25,04:33:12.000,268,11021904,-795,0,1758774791,15186.10851238999,151.4032580100029,50728.59210984001 2025-09-25,04:33:13.000,268,11021867,-795,0,1758774792,15185.98725880999,151.42440540000098,50728.61307120001 2025-09-25,04:33:14.000,268,11021619,-795,0,1758774793,15185.97378619,151.41030714000226,50728.69691664 2025-09-25,04:33:15.000,268,11021654,-715,0,1758774794,15185.94684094999,151.45965104999777,50728.668968160004 2025-09-25,04:33:16.000,268,11021735,-795,0,1758774795,15186.10851238999,151.53014234999864,50728.63403256001 2025-09-25,04:33:17.000,268,11021846,-795,0,1758774796,15185.88621415999,151.5019458300012,50728.58512272 2025-09-25,04:33:18.000,268,11022013,-795,0,1758774797,15186.000731429995,151.43145453000034,50728.738839360005 2025-09-25,04:33:19.000,268,11022040,-795,0,1758774798,15185.95357726,151.41735627000162,50728.59909696 2025-09-25,04:33:20.000,268,11021691,-795,0,1758774799,15185.717806409993,151.42440540000098,50728.13095992001 2025-09-25,04:33:21.000,268,11021680,-795,0,1758774800,15185.825587369989,151.31866845000332,50728.501277280004 2025-09-25,04:33:22.000,268,11021624,-795,0,1758774801,15185.859268919994,151.28342279999924,50728.58512272 2025-09-25,04:33:23.000,268,11021779,-795,0,1758774802,15185.670652239998,151.1917841100003,50728.56416136001 2025-09-25,04:33:24.000,268,11021624,-795,0,1758774803,15185.684124859989,151.49489670000185,50728.20781824001 2025-09-25,04:33:25.000,268,11021967,-795,0,1758774804,15185.791905819999,151.5019458300012,50728.54320000001 2025-09-25,04:33:26.000,268,11021548,-795,0,1758774805,15185.892950469999,151.66407582000102,50728.522238640006 2025-09-25,04:33:27.000,268,11021906,-795,0,1758774806,15185.751487959998,151.6852232099991,50728.45935456 2025-09-25,04:33:28.000,268,11021928,-795,0,1758774807,15185.778433199994,151.47374931000377,50728.668968160004 2025-09-25,04:33:29.000,268,11021812,-795,0,1758774808,15185.96704987999,151.537191479998,50728.787749200004 2025-09-25,04:33:30.000,268,11021767,-795,0,1758774809,15185.771696889999,151.51604408999992,50728.27768944001 2025-09-25,04:33:31.000,268,11021833,-795,0,1758774810,15185.751487959998,151.4032580100029,50728.333586400004 2025-09-25,04:33:32.000,268,11021540,-795,0,1758774811,15185.785169509989,151.62883017000422,50728.60608408 2025-09-25,04:33:33.000,268,11021736,-795,0,1758774812,15186.061358219995,151.62178104000486,50728.892556 2025-09-25,04:33:34.000,268,11021723,-795,0,1758774813,15185.93336833,151.76276363999932,50728.88556888 2025-09-25,04:33:35.000,268,11021552,-795,0,1758774814,15185.9131594,151.75571450999996,50728.836659040004 2025-09-25,04:33:36.000,268,11021673,-795,0,1758774815,15185.980522499995,151.60768277999887,50728.73185224001 2025-09-25,04:33:37.000,268,11021724,-795,0,1758774816,15185.98725880999,151.7134197300038,50728.68294240001 2025-09-25,04:33:38.000,268,11021819,-795,0,1758774817,15185.9131594,151.42440540000098,50728.75980072001 2025-09-25,04:33:39.000,268,11021690,-795,0,1758774818,15185.97378619,151.64292843000294,50728.92050448 2025-09-25,04:33:40.000,268,11021667,-795,0,1758774819,15185.825587369989,151.5653880000027,50728.59909696 2025-09-25,04:33:41.000,268,11021707,-795,0,1758774820,15185.832323679999,151.537191479998,50728.82967192001 2025-09-25,04:33:42.000,268,11021486,-795,0,1758774821,15185.758224269994,151.72751799000253,50728.689929520006 2025-09-25,04:33:43.000,268,11021837,-795,0,1758774822,15185.738015339994,151.5019458300012,50728.84364616 2025-09-25,04:33:44.000,268,11021621,-795,0,1758774823,15185.86600522999,151.54424061000464,50728.72486512 2025-09-25,04:33:45.000,268,11021635,-795,0,1758774824,15185.879477849994,151.551289740004,50728.59210984001 2025-09-25,04:33:46.000,268,11021884,-795,0,1758774825,15185.92663201999,151.63587930000358,50728.65499392 2025-09-25,04:33:47.000,268,11021547,-795,0,1758774826,15185.90642308999,151.537191479998,50728.689929520006 2025-09-25,04:33:48.000,268,11021771,-795,0,1758774827,15185.872741539999,151.59358452000015,50728.78076208001 2025-09-25,04:33:49.000,268,11021873,-795,0,1758774828,15185.758224269994,151.51604408999992,50728.571148480005 2025-09-25,04:33:50.000,268,11022036,-795,0,1758774829,15185.690861169998,151.62178104000486,50728.501277280004 2025-09-25,04:33:51.000,268,11021705,-795,0,1758774830,15185.758224269994,151.4878475700025,50728.571148480005 2025-09-25,04:33:52.000,268,11021696,-795,0,1758774831,15185.663915929988,151.5653880000027,50728.99037568 2025-09-25,04:33:53.000,268,11021873,-795,0,1758774832,15185.84579629999,151.45965104999777,50728.78076208001 2025-09-25,04:33:54.000,268,11021539,-795,0,1758774833,15185.630234379998,151.3398158400014,50728.76678784 2025-09-25,04:33:55.000,268,11021599,-795,0,1758774834,15185.663915929988,151.4385036599997,50728.73185224001 2025-09-25,04:33:56.000,268,11022004,-795,0,1758774835,15185.636970689993,151.32571758000267,50728.67595528 2025-09-25,04:33:57.000,268,11021679,-795,0,1758774836,15185.751487959998,151.3539141000001,50728.689929520006 2025-09-25,04:33:58.000,268,11021978,-795,0,1758774837,15185.879477849994,151.43145453000034,50728.738839360005 2025-09-25,04:33:59.000,268,11021727,-795,0,1758774838,15185.556134969993,151.3045701900046,50728.70390376 2025-09-25,04:34:00.000,268,11021526,-795,0,1758774839,15185.475299249993,151.41735627000162,50728.36153488 2025-09-25,04:34:01.000,268,11021648,-795,0,1758774840,15185.475299249993,151.3539141000001,50728.46634168001 2025-09-25,04:34:02.000,268,11022172,-795,0,1758774841,15185.744751649989,151.33276671000203,50728.60608408 2025-09-25,04:34:03.000,268,11021579,-795,0,1758774842,15185.515717109993,151.1565384600035,50728.51525152001 2025-09-25,04:34:04.000,268,11021840,-795,0,1758774843,15185.704333789989,151.2411280200031,50728.17986976001 2025-09-25,04:34:05.000,268,11021528,-795,0,1758774844,15185.818851059994,151.26227541000117,50728.41743184 2025-09-25,04:34:06.000,268,11021996,-795,0,1758774845,15185.522453420002,151.3045701900046,50728.51525152001 2025-09-25,04:34:07.000,268,11021711,-795,0,1758774846,15185.421408770002,151.45965104999777,50728.22877960001 2025-09-25,04:34:08.000,268,11021896,-795,0,1758774847,15185.387727219997,151.2904719299986,50728.36153488 2025-09-25,04:34:09.000,268,11021481,-795,0,1758774848,15185.374254599992,151.41030714000226,50728.39647048001 2025-09-25,04:34:10.000,268,11021950,-795,0,1758774849,15185.266473639997,151.12129280999943,50727.99121752001 2025-09-25,04:34:11.000,268,11021805,-795,0,1758774850,15185.374254599992,151.19883323999966,50728.34057352 2025-09-25,04:34:12.000,268,11021964,-755,0,1758774851,15185.475299249993,151.28342279999924,50728.34756064001 2025-09-25,04:34:13.000,268,11021804,-795,0,1758774852,15185.684124859989,151.3750614899982,50728.34756064001 2025-09-25,04:34:14.000,268,11021602,-795,0,1758774853,15185.367518289997,151.41735627000162,50728.4383932 2025-09-25,04:34:15.000,268,11021678,-795,0,1758774854,15185.387727219997,151.44555278999906,50728.48730304 2025-09-25,04:34:16.000,268,11021855,-795,0,1758774855,15185.279946260001,151.24817715000245,50728.38249624 2025-09-25,04:34:17.000,268,11021785,-795,0,1758774856,15185.11827482,151.33276671000203,50728.46634168001 2025-09-25,04:34:18.000,268,11021899,-795,0,1758774857,15185.192374229991,151.11424368000007,50728.22877960001 2025-09-25,04:34:19.000,268,11021454,-795,0,1758774858,15185.11827482,151.31161932000396,50728.32659928001 2025-09-25,04:34:20.000,268,11021604,-795,0,1758774859,15185.131747439991,151.24817715000245,50727.95628192 2025-09-25,04:34:21.000,268,11021797,-795,0,1758774860,15185.266473639997,151.43145453000034,50728.49429016001 2025-09-25,04:34:22.000,268,11021774,-795,0,1758774861,15185.259737330001,151.26227541000117,50728.15890840001 2025-09-25,04:34:23.000,268,11021431,-795,0,1758774862,15185.212583159991,151.26932454000053,50728.354547760006 2025-09-25,04:34:24.000,268,11021668,-795,0,1758774863,15185.354045669992,151.27637366999988,50728.29166368 2025-09-25,04:34:25.000,268,11021942,-755,0,1758774864,15185.313627809992,151.3539141000001,50728.333586400004 2025-09-25,04:34:26.000,268,11021599,-795,0,1758774865,15185.401199840002,151.31866845000332,50728.137947040006 2025-09-25,04:34:27.000,268,11021524,-795,0,1758774866,15185.320364120002,151.31866845000332,50728.31262504 2025-09-25,04:34:28.000,268,11021781,-795,0,1758774867,15185.306891499997,151.093096290002,50728.284676560004 2025-09-25,04:34:29.000,268,11021813,-795,0,1758774868,15185.219319470001,151.41735627000162,50728.29166368 2025-09-25,04:34:30.000,268,11022059,-795,0,1758774869,15185.232792089992,151.4385036599997,50728.137947040006 2025-09-25,04:34:31.000,268,11021721,-795,0,1758774870,15185.333836739992,151.20588236999902,50728.284676560004 2025-09-25,04:34:32.000,268,11021788,-795,0,1758774871,15185.394463529992,151.537191479998,50728.305637920006 2025-09-25,04:34:33.000,268,11022137,-795,0,1758774872,15185.468562939997,151.45965104999777,50728.31262504 2025-09-25,04:34:34.000,268,11021774,-795,0,1758774873,15185.354045669992,151.32571758000267,50728.41743184 2025-09-25,04:34:35.000,268,11021991,-795,0,1758774874,15185.279946260001,151.31161932000396,50728.32659928001 2025-09-25,04:34:36.000,268,11021704,-795,0,1758774875,15185.407936149997,151.2904719299986,50728.37550912001 2025-09-25,04:34:37.000,268,11021806,-795,0,1758774876,15185.394463529992,151.24817715000245,50728.193844 2025-09-25,04:34:38.000,268,11021657,-795,0,1758774877,15185.360781980002,151.13539106999815,50728.31961216 2025-09-25,04:34:39.000,268,11021828,-795,0,1758774878,15185.428145079997,151.10014542000135,50728.21480536 2025-09-25,04:34:40.000,268,11021765,-795,0,1758774879,15185.360781980002,151.3045701900046,50728.09602432 2025-09-25,04:34:41.000,268,11021457,-795,0,1758774880,15185.630234379998,151.38211062000482,50728.48031592 2025-09-25,04:34:42.000,268,11021813,-795,0,1758774881,15185.663915929988,151.3398158400014,50728.368522 2025-09-25,04:34:43.000,268,11021734,-795,0,1758774882,15185.623498069988,151.3539141000001,50728.305637920006 2025-09-25,04:34:44.000,268,11021445,-795,0,1758774883,15185.461826630002,151.27637366999988,50728.305637920006 2025-09-25,04:34:45.000,268,11021692,-795,0,1758774884,15185.387727219997,151.44555278999906,50728.21480536 2025-09-25,04:34:46.000,268,11021704,-795,0,1758774885,15185.468562939997,151.2411280200031,50728.522238640006 2025-09-25,04:34:47.000,268,11021589,-795,0,1758774886,15185.354045669992,151.1917841100003,50728.2637152 2025-09-25,04:34:48.000,268,11021627,-795,0,1758774887,15185.434881389992,151.2552262800018,50728.10999856001 2025-09-25,04:34:49.000,268,11021730,-795,0,1758774888,15185.414672459992,151.38211062000482,50728.27070232 2025-09-25,04:34:50.000,268,11021765,-795,0,1758774889,15185.327100429997,151.24817715000245,50728.04012736001 2025-09-25,04:34:51.000,268,11021571,-795,0,1758774890,15185.468562939997,151.36801235999883,50728.0541016 2025-09-25,04:34:52.000,268,11021606,-795,0,1758774891,15185.610025449998,151.2904719299986,50728.17986976001 2025-09-25,04:34:53.000,268,11021692,-795,0,1758774892,15185.576343899993,151.14948933000414,50728.54320000001 2025-09-25,04:34:54.000,268,11021617,-795,0,1758774893,15185.522453420002,151.38211062000482,50728.34756064001 2025-09-25,04:34:55.000,268,11021630,-795,0,1758774894,15185.549398659998,151.44555278999906,50728.32659928001 2025-09-25,04:34:56.000,268,11021588,-795,0,1758774895,15185.636970689993,151.50899496000056,50728.39647048001 2025-09-25,04:34:57.000,268,11021646,-795,0,1758774896,15185.643706999988,151.21293149999838,50728.193844 2025-09-25,04:34:58.000,268,11021341,-795,0,1758774897,15185.562871279988,151.21293149999838,50728.24275384 2025-09-25,04:34:59.000,268,11021870,-795,0,1758774898,15185.475299249993,151.43145453000034,50728.39647048001 2025-09-25,04:35:00.000,268,11021581,-795,0,1758774899,15185.434881389992,151.3750614899982,50728.10999856001 2025-09-25,04:35:01.000,268,11022021,-795,0,1758774900,15185.508980799998,151.36096322999947,50728.165895520004 2025-09-25,04:35:02.000,268,11022008,-795,0,1758774901,15185.556134969993,151.14244020000478,50728.2637152 2025-09-25,04:35:03.000,268,11021985,-795,0,1758774902,15185.663915929988,151.5019458300012,50728.25672808001 2025-09-25,04:35:04.000,268,11021541,-795,0,1758774903,15185.630234379998,151.07899803000328,50728.36153488 2025-09-25,04:35:05.000,268,11022005,-795,0,1758774904,15185.455090319992,151.14948933000414,50728.165895520004 2025-09-25,04:35:06.000,268,11021828,-795,0,1758774905,15185.522453420002,151.33276671000203,50728.53621288 2025-09-25,04:35:07.000,268,11021506,-795,0,1758774906,15185.535926039993,151.26227541000117,50728.15890840001 2025-09-25,04:35:08.000,268,11021964,-795,0,1758774907,15185.542662350003,151.39620888000354,50728.284676560004 2025-09-25,04:35:09.000,268,11021526,-795,0,1758774908,15185.482035560002,151.01555586000177,50728.137947040006 2025-09-25,04:35:10.000,268,11021759,-795,0,1758774909,15185.401199840002,151.17063672000222,50727.82352664001 2025-09-25,04:35:11.000,268,11021823,-795,0,1758774910,15185.428145079997,151.29752105999796,50728.27070232 2025-09-25,04:35:12.000,268,11022006,-795,0,1758774911,15185.468562939997,151.0085067300024,50728.07506296 2025-09-25,04:35:13.000,268,11021910,-795,0,1758774912,15185.529189729998,151.36801235999883,50728.09602432 2025-09-25,04:35:14.000,268,11021864,-795,0,1758774913,15185.522453420002,151.14948933000414,50728.04012736001 2025-09-25,04:35:15.000,268,11021794,-795,0,1758774914,15185.508980799998,150.9803102099977,50728.186856880006 2025-09-25,04:35:16.000,268,11021875,-795,0,1758774915,15185.482035560002,151.20588236999902,50728.0541016 2025-09-25,04:35:17.000,268,11021505,-795,0,1758774916,15185.448354009997,151.02260499000113,50728.0541016 2025-09-25,04:35:18.000,268,11022067,-795,0,1758774917,15185.542662350003,151.17063672000222,50728.21480536 2025-09-25,04:35:19.000,268,11021718,-795,0,1758774918,15185.455090319992,150.98735934000433,50728.00519176 2025-09-25,04:35:20.000,268,11021755,-795,0,1758774919,15185.360781980002,151.1071945500007,50727.830513760004 2025-09-25,04:35:21.000,268,11021764,-795,0,1758774920,15185.616761759993,151.08604716000264,50728.34756064001 2025-09-25,04:35:22.000,268,11021899,-795,0,1758774921,15185.333836739992,151.24817715000245,50728.20083112 2025-09-25,04:35:23.000,268,11021444,-795,0,1758774922,15185.583080209988,151.1283419399988,50728.27768944001 2025-09-25,04:35:24.000,268,11021489,-795,0,1758774923,15185.488771869997,151.1283419399988,50728.165895520004 2025-09-25,04:35:25.000,268,11021728,-795,0,1758774924,15185.603289139988,151.11424368000007,50728.27768944001 2025-09-25,04:35:26.000,268,11021515,-795,0,1758774925,15185.502244490002,151.01555586000177,50728.165895520004 2025-09-25,04:35:27.000,268,11021711,-795,0,1758774926,15185.562871279988,150.92391717000282,50727.94230768001 2025-09-25,04:35:28.000,268,11021864,-795,0,1758774927,15185.441617700002,151.03670324999985,50728.116985680004 2025-09-25,04:35:29.000,268,11021536,-755,0,1758774928,15185.468562939997,151.08604716000264,50728.06108872001 2025-09-25,04:35:30.000,268,11021968,-795,0,1758774929,15185.508980799998,150.98735934000433,50727.613913040004 2025-09-25,04:35:31.000,268,11021465,-795,0,1758774930,15185.717806409993,151.22702976000437,50728.1239728 2025-09-25,04:35:32.000,268,11021907,-795,0,1758774931,15185.711070099998,150.97326107999834,50728.07506296 2025-09-25,04:35:33.000,268,11021687,-795,0,1758774932,15185.657179619993,150.93096630000218,50728.27070232 2025-09-25,04:35:34.000,268,11021751,-795,0,1758774933,15185.663915929988,151.05785063999792,50728.068075840005 2025-09-25,04:35:35.000,268,11021730,-795,0,1758774934,15185.428145079997,150.92391717000282,50728.00519176 2025-09-25,04:35:36.000,268,11021813,-795,0,1758774935,15185.508980799998,151.03670324999985,50727.92833344 2025-09-25,04:35:37.000,268,11021910,-795,0,1758774936,15185.374254599992,151.07194890000392,50728.04711448 2025-09-25,04:35:38.000,268,11021839,-795,0,1758774937,15185.455090319992,151.0437523799992,50727.92134632001 2025-09-25,04:35:39.000,268,11021854,-795,0,1758774938,15185.515717109993,151.05785063999792,50728.193844 2025-09-25,04:35:40.000,268,11021679,-795,0,1758774939,15185.380990910002,151.05785063999792,50727.732694080005 2025-09-25,04:35:41.000,268,11022013,-795,0,1758774940,15185.434881389992,150.9803102099977,50728.14493416 2025-09-25,04:35:42.000,268,11021734,-795,0,1758774941,15185.515717109993,151.06489977000456,50728.068075840005 2025-09-25,04:35:43.000,268,11021739,-795,0,1758774942,15185.441617700002,150.95211369000026,50727.84448800001 2025-09-25,04:35:44.000,268,11021952,-795,0,1758774943,15185.428145079997,151.07899803000328,50727.9143592 2025-09-25,04:35:45.000,268,11021635,-795,0,1758774944,15185.488771869997,150.9944084700037,50727.95628192 2025-09-25,04:35:46.000,268,11021691,-795,0,1758774945,15185.461826630002,150.88867151999875,50727.93532056 2025-09-25,04:35:47.000,268,11021733,-795,0,1758774946,15185.798642129994,151.03670324999985,50727.87243648001 2025-09-25,04:35:48.000,268,11021414,-795,0,1758774947,15185.630234379998,151.00145760000305,50727.92833344 2025-09-25,04:35:49.000,268,11021698,-795,0,1758774948,15185.879477849994,150.87457326000003,50727.9143592 2025-09-25,04:35:50.000,268,11021690,-795,0,1758774949,15185.569607589998,150.9450645600009,50727.78859104 2025-09-25,04:35:51.000,268,11021775,-795,0,1758774950,15185.744751649989,151.12129280999943,50727.92134632001 2025-09-25,04:35:52.000,268,11021723,-795,0,1758774951,15185.832323679999,151.05785063999792,50727.9842304 2025-09-25,04:35:53.000,268,11021739,-795,0,1758774952,15185.495508179993,150.77588544000173,50728.04711448 2025-09-25,04:35:54.000,268,11022004,-795,0,1758774953,15185.684124859989,151.05785063999792,50728.1239728 2025-09-25,04:35:55.000,268,11021479,-795,0,1758774954,15185.704333789989,151.26932454000053,50727.90737208 2025-09-25,04:35:56.000,268,11021876,-795,0,1758774955,15185.751487959998,151.17768585000158,50727.99121752001 2025-09-25,04:35:57.000,268,11021787,-795,0,1758774956,15185.879477849994,151.20588236999902,50728.333586400004 2025-09-25,04:35:58.000,268,11021752,-795,0,1758774957,15185.859268919994,151.13539106999815,50728.1239728 2025-09-25,04:35:59.000,268,11021517,-795,0,1758774958,15185.825587369989,151.01555586000177,50728.08205008 2025-09-25,04:36:00.000,268,11022060,-795,0,1758774959,15185.717806409993,151.1071945500007,50727.9842304 2025-09-25,04:36:01.000,268,11021423,-795,0,1758774960,15186.061358219995,150.98735934000433,50728.368522 2025-09-25,04:36:02.000,268,11021818,-795,0,1758774961,15186.12872131999,150.9098189100041,50728.45935456 2025-09-25,04:36:03.000,268,11021768,-795,0,1758774962,15186.000731429995,151.02260499000113,50728.354547760006 2025-09-25,04:36:04.000,268,11021553,-795,0,1758774963,15186.13545763,151.01555586000177,50728.13095992001 2025-09-25,04:36:05.000,268,11021995,-795,0,1758774964,15186.162402869995,151.06489977000456,50728.55717424 2025-09-25,04:36:06.000,268,11021724,-795,0,1758774965,15185.96704987999,151.02260499000113,50728.20781824001 2025-09-25,04:36:07.000,268,11021437,-795,0,1758774966,15186.04788559999,151.0085067300024,50728.305637920006 2025-09-25,04:36:08.000,268,11021856,-795,0,1758774967,15185.832323679999,151.1283419399988,50728.61307120001 2025-09-25,04:36:09.000,268,11021516,-795,0,1758774968,15185.97378619,151.14948933000414,50728.116985680004 2025-09-25,04:36:10.000,268,11021511,-795,0,1758774969,15185.859268919994,151.1071945500007,50727.81653952 2025-09-25,04:36:11.000,268,11021757,-795,0,1758774970,15185.98725880999,151.1283419399988,50728.07506296 2025-09-25,04:36:12.000,268,11022025,-795,0,1758774971,15185.960313569994,151.13539106999815,50728.17986976001 2025-09-25,04:36:13.000,268,11021679,-795,0,1758774972,15186.020940359995,150.9944084700037,50727.99121752001 2025-09-25,04:36:14.000,268,11021945,-795,0,1758774973,15185.94684094999,151.17768585000158,50728.01217888001 2025-09-25,04:36:15.000,268,11021931,-795,0,1758774974,15185.95357726,151.11424368000007,50727.998204640004 2025-09-25,04:36:16.000,268,11021768,-795,0,1758774975,15185.892950469999,151.1071945500007,50728.13095992001 2025-09-25,04:36:17.000,268,11021525,-795,0,1758774976,15185.812114749999,151.20588236999902,50728.193844 2025-09-25,04:36:18.000,268,11021709,-795,0,1758774977,15185.764960579989,151.05785063999792,50728.17986976001 2025-09-25,04:36:19.000,268,11021923,-795,0,1758774978,15185.96704987999,151.07899803000328,50728.06108872001 2025-09-25,04:36:20.000,268,11022046,-795,0,1758774979,15185.778433199994,150.98735934000433,50727.830513760004 2025-09-25,04:36:21.000,268,11021709,-795,0,1758774980,15185.9131594,151.05080150999856,50727.99121752001 2025-09-25,04:36:22.000,268,11021670,-795,0,1758774981,15186.07483084,151.26932454000053,50728.068075840005 2025-09-25,04:36:23.000,268,11022098,-795,0,1758774982,15185.919895709994,151.02260499000113,50727.92833344 2025-09-25,04:36:24.000,268,11021759,-795,0,1758774983,15185.84579629999,150.9944084700037,50728.116985680004 2025-09-25,04:36:25.000,268,11021558,-795,0,1758774984,15185.798642129994,151.10014542000135,50728.235766720005 2025-09-25,04:36:26.000,268,11021774,-795,0,1758774985,15185.88621415999,150.9450645600009,50727.92833344 2025-09-25,04:36:27.000,268,11021649,-795,0,1758774986,15185.751487959998,151.1071945500007,50728.00519176 2025-09-25,04:36:28.000,268,11021871,-795,0,1758774987,15185.724542719989,151.24817715000245,50728.04711448 2025-09-25,04:36:29.000,268,11021869,-795,0,1758774988,15185.84579629999,151.16358759000286,50728.01217888001 2025-09-25,04:36:30.000,268,11021664,-795,0,1758774989,15185.684124859989,150.98735934000433,50727.851475120005 2025-09-25,04:36:31.000,268,11021556,-795,0,1758774990,15185.852532609999,151.20588236999902,50728.2637152 2025-09-25,04:36:32.000,268,11021560,-795,0,1758774991,15185.92663201999,151.02260499000113,50728.20083112 2025-09-25,04:36:33.000,268,11021794,-795,0,1758774992,15185.751487959998,151.1283419399988,50728.165895520004 2025-09-25,04:36:34.000,268,11021845,-795,0,1758774993,15185.90642308999,151.05785063999792,50728.193844 2025-09-25,04:36:35.000,268,11022025,-795,0,1758774994,15185.764960579989,151.1565384600035,50728.21480536 2025-09-25,04:36:36.000,268,11021577,-795,0,1758774995,15185.771696889999,151.05080150999856,50728.06108872001 2025-09-25,04:36:37.000,268,11021899,-795,0,1758774996,15185.778433199994,150.95211369000026,50728.29166368 2025-09-25,04:36:38.000,268,11021627,-795,0,1758774997,15185.697597479993,151.1071945500007,50728.03314024 2025-09-25,04:36:39.000,268,11021742,-795,0,1758774998,15185.859268919994,150.98735934000433,50728.09602432 2025-09-25,04:36:40.000,268,11021801,-795,0,1758774999,15185.562871279988,150.98735934000433,50727.78859104 2025-09-25,04:36:41.000,268,11021765,-795,0,1758775000,15185.717806409993,151.22702976000437,50728.08903720001 2025-09-25,04:36:42.000,268,11021947,-795,0,1758775001,15185.771696889999,151.21998062999774,50728.235766720005 2025-09-25,04:36:43.000,268,11021736,-795,0,1758775002,15185.805378439989,151.1917841100003,50728.284676560004 2025-09-25,04:36:44.000,268,11021637,-795,0,1758775003,15185.744751649989,150.98735934000433,50728.15890840001 2025-09-25,04:36:45.000,268,11021902,-795,0,1758775004,15185.879477849994,151.18473498000094,50728.24275384 2025-09-25,04:36:46.000,268,11021679,-795,0,1758775005,15185.576343899993,151.21293149999838,50728.1239728 2025-09-25,04:36:47.000,268,11021746,-795,0,1758775006,15185.86600522999,151.1283419399988,50728.019166000005 2025-09-25,04:36:48.000,268,11021695,-795,0,1758775007,15185.86600522999,150.9098189100041,50728.29166368 2025-09-25,04:36:49.000,268,11021822,-795,0,1758775008,15185.825587369989,151.17063672000222,50728.08205008 2025-09-25,04:36:50.000,268,11021573,-795,0,1758775009,15185.643706999988,150.97326107999834,50727.949294800004 2025-09-25,04:36:51.000,268,11021578,-795,0,1758775010,15185.744751649989,150.8957206499981,50728.07506296 2025-09-25,04:36:52.000,268,11021854,-795,0,1758775011,15185.704333789989,151.0085067300024,50728.24275384 2025-09-25,04:36:53.000,268,11021862,-795,0,1758775012,15185.684124859989,150.93801543000154,50728.1239728 2025-09-25,04:36:54.000,268,11021676,-795,0,1758775013,15185.677388549993,151.07194890000392,50728.24275384 2025-09-25,04:36:55.000,268,11021839,-795,0,1758775014,15185.738015339994,150.9450645600009,50728.235766720005 2025-09-25,04:36:56.000,268,11021863,-795,0,1758775015,15185.738015339994,150.82522935000452,50728.17986976001 2025-09-25,04:36:57.000,268,11022176,-795,0,1758775016,15185.771696889999,150.90276978000475,50728.24275384 2025-09-25,04:36:58.000,268,11021744,-795,0,1758775017,15185.697597479993,150.95211369000026,50728.24275384 2025-09-25,04:36:59.000,268,11021559,-795,0,1758775018,15185.623498069988,150.9803102099977,50728.08205008 2025-09-25,04:37:00.000,268,11021596,-795,0,1758775019,15185.562871279988,150.75473805000365,50728.07506296 2025-09-25,04:37:01.000,268,11021893,-795,0,1758775020,15185.583080209988,150.7970328299998,50728.20083112 2025-09-25,04:37:02.000,268,11021728,-795,0,1758775021,15185.610025449998,150.96621194999898,50728.34756064001 2025-09-25,04:37:03.000,268,11022108,-795,0,1758775022,15185.650443309998,151.18473498000094,50728.37550912001 2025-09-25,04:37:04.000,268,11021648,-795,0,1758775023,15185.508980799998,150.85342587000196,50728.22179248 2025-09-25,04:37:05.000,268,11021910,-795,0,1758775024,15185.542662350003,150.87457326000003,50728.32659928001 2025-09-25,04:37:06.000,268,11022118,-795,0,1758775025,15185.569607589998,150.86047500000132,50728.37550912001 2025-09-25,04:37:07.000,268,11021518,-795,0,1758775026,15185.711070099998,150.9450645600009,50728.27768944001 2025-09-25,04:37:08.000,268,11022044,-795,0,1758775027,15185.482035560002,150.82522935000452,50728.31961216 2025-09-25,04:37:09.000,268,11021833,-795,0,1758775028,15185.455090319992,150.8957206499981,50728.15890840001 2025-09-25,04:37:10.000,268,11021937,-795,0,1758775029,15185.313627809992,150.87457326000003,50728.03314024 2025-09-25,04:37:11.000,268,11021876,-795,0,1758775030,15185.455090319992,150.98735934000433,50728.193844 2025-09-25,04:37:12.000,268,11021956,-795,0,1758775031,15185.542662350003,150.91686804000346,50728.284676560004 2025-09-25,04:37:13.000,268,11021358,-795,0,1758775032,15185.441617700002,151.05785063999792,50728.01217888001 2025-09-25,04:37:14.000,268,11022032,-795,0,1758775033,15185.522453420002,150.98735934000433,50728.34756064001 2025-09-25,04:37:15.000,268,11021774,-795,0,1758775034,15185.488771869997,150.87457326000003,50728.29865080001 2025-09-25,04:37:16.000,268,11021636,-795,0,1758775035,15185.535926039993,150.9803102099977,50728.22877960001 2025-09-25,04:37:17.000,268,11021859,-795,0,1758775036,15185.482035560002,151.12129280999943,50728.17986976001 2025-09-25,04:37:18.000,268,11021446,-795,0,1758775037,15185.522453420002,150.9944084700037,50728.03314024 2025-09-25,04:37:19.000,268,11021895,-795,0,1758775038,15185.529189729998,151.03670324999985,50728.17288264 2025-09-25,04:37:20.000,268,11021843,-795,0,1758775039,15185.219319470001,151.1071945500007,50727.998204640004 2025-09-25,04:37:21.000,268,11021851,-795,0,1758775040,15185.212583159991,150.9944084700037,50727.802565280006 2025-09-25,04:37:22.000,268,11022016,-795,0,1758775041,15185.199110540001,150.90276978000475,50728.17986976001 2025-09-25,04:37:23.000,268,11021587,-795,0,1758775042,15185.279946260001,150.98735934000433,50727.89339784001 2025-09-25,04:37:24.000,268,11021697,-795,0,1758775043,15185.253001019992,150.761787180003,50728.03314024 2025-09-25,04:37:25.000,268,11021672,-795,0,1758775044,15185.226055779996,150.87457326000003,50728.21480536 2025-09-25,04:37:26.000,268,11021847,-795,0,1758775045,15185.165428989996,150.80408195999917,50728.14493416 2025-09-25,04:37:27.000,268,11021869,-795,0,1758775046,15185.387727219997,150.8957206499981,50728.06108872001 2025-09-25,04:37:28.000,268,11021513,-795,0,1758775047,15185.434881389992,150.88867151999875,50728.14493416 2025-09-25,04:37:29.000,268,11021771,-795,0,1758775048,15185.212583159991,150.761787180003,50728.04012736001 2025-09-25,04:37:30.000,268,11021732,-795,0,1758775049,15185.320364120002,151.00145760000305,50727.95628192 2025-09-25,04:37:31.000,268,11021806,-795,0,1758775050,15185.407936149997,150.95211369000026,50727.9842304 2025-09-25,04:37:32.000,268,11021834,-795,0,1758775051,15185.414672459992,151.02260499000113,50728.368522 2025-09-25,04:37:33.000,268,11021744,-795,0,1758775052,15185.455090319992,151.0085067300024,50728.04711448 2025-09-25,04:37:34.000,268,11021576,-795,0,1758775053,15185.488771869997,150.96621194999898,50728.186856880006 2025-09-25,04:37:35.000,268,11021612,-795,0,1758775054,15185.448354009997,151.02260499000113,50728.13095992001 2025-09-25,04:37:36.000,268,11021656,-795,0,1758775055,15185.347309359997,151.1283419399988,50728.193844 2025-09-25,04:37:37.000,268,11021507,-795,0,1758775056,15185.300155190002,151.18473498000094,50728.17288264 2025-09-25,04:37:38.000,268,11021608,-795,0,1758775057,15185.286682569997,151.10014542000135,50728.24974096 2025-09-25,04:37:39.000,268,11021745,-795,0,1758775058,15185.273209949992,150.9450645600009,50728.15192128 2025-09-25,04:37:40.000,268,11021806,-795,0,1758775059,15185.313627809992,151.01555586000177,50727.998204640004 2025-09-25,04:37:41.000,268,11021672,-795,0,1758775060,15185.387727219997,151.26932454000053,50728.186856880006 2025-09-25,04:37:42.000,268,11021919,-795,0,1758775061,15185.407936149997,151.07899803000328,50728.27070232 2025-09-25,04:37:43.000,268,11021614,-795,0,1758775062,15185.266473639997,151.19883323999966,50728.02615312 2025-09-25,04:37:44.000,268,11021954,-795,0,1758775063,15185.306891499997,151.03670324999985,50728.193844 2025-09-25,04:37:45.000,268,11021586,-795,0,1758775064,15185.253001019992,151.07194890000392,50728.29865080001 2025-09-25,04:37:46.000,268,11021721,-795,0,1758775065,15185.145220059996,151.16358759000286,50728.13095992001 2025-09-25,04:37:47.000,268,11021516,-795,0,1758775066,15185.246264709996,151.08604716000264,50728.29166368 2025-09-25,04:37:48.000,268,11022009,-795,0,1758775067,15185.172165299991,151.16358759000286,50727.95628192 2025-09-25,04:37:49.000,268,11021469,-795,0,1758775068,15185.104802199996,151.2552262800018,50728.019166000005 2025-09-25,04:37:50.000,268,11021655,-795,0,1758775069,15185.158692680001,151.38915975000418,50728.0541016 2025-09-25,04:37:51.000,268,11021783,-795,0,1758775070,15185.158692680001,151.36096322999947,50728.137947040006 2025-09-25,04:37:52.000,268,11021403,-795,0,1758775071,15185.091329579991,151.18473498000094,50728.39647048001 2025-09-25,04:37:53.000,268,11021410,-795,0,1758775072,15185.13848375,151.27637366999988,50728.137947040006 2025-09-25,04:37:54.000,268,11021655,-795,0,1758775073,15185.131747439991,151.14948933000414,50728.29865080001 2025-09-25,04:37:55.000,268,11022064,-795,0,1758775074,15185.172165299991,151.19883323999966,50727.95628192 2025-09-25,04:37:56.000,268,11021665,-795,0,1758775075,15185.205846849996,151.19883323999966,50728.354547760006 2025-09-25,04:37:57.000,268,11021983,-795,0,1758775076,15185.145220059996,151.38211062000482,50728.10301144 2025-09-25,04:37:58.000,268,11021602,-795,0,1758775077,15184.92965813999,151.17768585000158,50728.21480536 2025-09-25,04:37:59.000,268,11022167,-795,0,1758775078,15185.03070278999,151.07899803000328,50728.165895520004 2025-09-25,04:38:00.000,268,11021925,-795,0,1758775079,15184.84882241999,151.28342279999924,50727.9143592 2025-09-25,04:38:01.000,268,11021846,-795,0,1758775080,15184.80840455999,151.3045701900046,50728.29166368 2025-09-25,04:38:02.000,268,11021726,-795,0,1758775081,15184.71409622,151.2904719299986,50727.802565280006 2025-09-25,04:38:03.000,268,11021918,-795,0,1758775082,15184.85555873,151.3045701900046,50728.00519176 2025-09-25,04:38:04.000,268,11021741,-795,0,1758775083,15184.95660338,151.14244020000478,50727.97724328 2025-09-25,04:38:05.000,268,11021433,-795,0,1758775084,15184.801668249995,151.31161932000396,50727.970256160006 2025-09-25,04:38:06.000,268,11021950,-795,0,1758775085,15184.922921829995,151.28342279999924,50727.8794236 2025-09-25,04:38:07.000,268,11021741,-795,0,1758775086,15185.13848375,151.07899803000328,50728.14493416 2025-09-25,04:38:08.000,268,11021779,-795,0,1758775087,15184.94986706999,151.4385036599997,50728.09602432 2025-09-25,04:38:09.000,268,11021825,-795,0,1758775088,15185.0374391,151.3539141000001,50728.165895520004 2025-09-25,04:38:10.000,268,11021691,-795,0,1758775089,15184.801668249995,151.2904719299986,50727.83750088 2025-09-25,04:38:11.000,268,11021681,-795,0,1758775090,15185.178901610001,151.28342279999924,50728.116985680004 2025-09-25,04:38:12.000,268,11021966,-795,0,1758775091,15185.003757549995,151.24817715000245,50728.07506296 2025-09-25,04:38:13.000,268,11021867,-715,0,1758775092,15184.89597659,151.29752105999796,50728.38249624 2025-09-25,04:38:14.000,268,11021851,-795,0,1758775093,15185.0374391,151.17063672000222,50728.235766720005 2025-09-25,04:38:15.000,268,11021759,-795,0,1758775094,15184.99028492999,151.29752105999796,50728.04711448 2025-09-25,04:38:16.000,268,11021891,-795,0,1758775095,15184.94986706999,151.39620888000354,50728.10999856001 2025-09-25,04:38:17.000,268,11021827,-795,0,1758775096,15185.131747439991,151.31866845000332,50728.17288264 2025-09-25,04:38:18.000,268,11021691,-795,0,1758775097,15185.05764803,151.21998062999774,50728.24275384 2025-09-25,04:38:19.000,268,11022038,-795,0,1758775098,15185.023966479996,151.42440540000098,50728.41743184 2025-09-25,04:38:20.000,268,11021425,-795,0,1758775099,15184.88924027999,151.34686497000075,50728.20083112 2025-09-25,04:38:21.000,268,11021753,-795,0,1758775100,15184.99702124,151.2411280200031,50728.17986976001 2025-09-25,04:38:22.000,268,11021598,-795,0,1758775101,15185.003757549995,151.33276671000203,50728.46634168001 2025-09-25,04:38:23.000,268,11021568,-795,0,1758775102,15184.8353498,151.26227541000117,50728.25672808001 2025-09-25,04:38:24.000,268,11021574,-795,0,1758775103,15184.88924027999,151.27637366999988,50728.43140608 2025-09-25,04:38:25.000,268,11021746,-795,0,1758775104,15184.75451408,151.23407889000373,50728.29166368 2025-09-25,04:38:26.000,268,11022051,-795,0,1758775105,15184.922921829995,151.2904719299986,50728.44538032001 2025-09-25,04:38:27.000,268,11021807,-795,0,1758775106,15184.862295039995,151.3398158400014,50728.24974096 2025-09-25,04:38:28.000,268,11021586,-795,0,1758775107,15184.75451408,151.11424368000007,50728.46634168001 2025-09-25,04:38:29.000,268,11021665,-795,0,1758775108,15184.700623599994,151.29752105999796,50728.15890840001 2025-09-25,04:38:30.000,268,11022027,-795,0,1758775109,15184.545688469989,151.33276671000203,50727.90737208 2025-09-25,04:38:31.000,268,11021910,-795,0,1758775110,15184.525479539989,151.34686497000075,50727.998204640004 2025-09-25,04:38:32.000,268,11021906,-795,0,1758775111,15184.720832529994,151.42440540000098,50728.15192128 2025-09-25,04:38:33.000,268,11021509,-795,0,1758775112,15184.653469429999,151.3539141000001,50728.14493416 2025-09-25,04:38:34.000,268,11021687,-795,0,1758775113,15184.700623599994,151.38211062000482,50728.27768944001 2025-09-25,04:38:35.000,268,11021539,-795,0,1758775114,15184.599578949994,151.3750614899982,50728.20083112 2025-09-25,04:38:36.000,268,11021690,-795,0,1758775115,15184.586106329989,151.27637366999988,50728.00519176 2025-09-25,04:38:37.000,268,11021870,-795,0,1758775116,15184.653469429999,151.4878475700025,50727.998204640004 2025-09-25,04:38:38.000,268,11021919,-795,0,1758775117,15184.70735990999,151.44555278999906,50728.03314024 2025-09-25,04:38:39.000,268,11021615,-795,0,1758775118,15184.69388729,151.5019458300012,50727.9842304 2025-09-25,04:38:40.000,268,11021775,-795,0,1758775119,15184.518743229994,151.5019458300012,50727.87243648001 2025-09-25,04:38:41.000,268,11021497,-795,0,1758775120,15184.343599169988,151.8332549400002,50727.9143592 2025-09-25,04:38:42.000,268,11022004,-795,0,1758775121,15184.660205739994,151.60768277999887,50728.068075840005 2025-09-25,04:38:43.000,268,11021719,-795,0,1758775122,15184.592842639999,151.41735627000162,50728.17288264 2025-09-25,04:38:44.000,268,11021678,-795,0,1758775123,15184.599578949994,151.52309321999928,50728.0541016 2025-09-25,04:38:45.000,268,11021687,-795,0,1758775124,15184.478325369993,151.3750614899982,50728.305637920006 2025-09-25,04:38:46.000,268,11021830,-795,0,1758775125,15184.586106329989,151.3398158400014,50728.07506296 2025-09-25,04:38:47.000,268,11021466,-795,0,1758775126,15184.350335479998,151.42440540000098,50728.06108872001 2025-09-25,04:38:48.000,268,11021726,-795,0,1758775127,15184.410962269998,151.62883017000422,50728.03314024 2025-09-25,04:38:49.000,268,11021816,-795,0,1758775128,15184.222345590002,151.537191479998,50728.0541016 2025-09-25,04:38:50.000,268,11021802,-795,0,1758775129,15184.181927730002,151.50899496000056,50727.781603920004 2025-09-25,04:38:51.000,268,11021957,-795,0,1758775130,15184.121300940002,151.28342279999924,50727.87243648001 2025-09-25,04:38:52.000,268,11021722,-795,0,1758775131,15184.276236069993,151.537191479998,50727.851475120005 2025-09-25,04:38:53.000,268,11021824,-795,0,1758775132,15184.390753339998,151.50899496000056,50728.193844 2025-09-25,04:38:54.000,268,11021835,-795,0,1758775133,15184.269499759997,151.41735627000162,50728.2637152 2025-09-25,04:38:55.000,268,11021736,-795,0,1758775134,15184.249290829997,151.53014234999864,50728.068075840005 2025-09-25,04:38:56.000,268,11021774,-795,0,1758775135,15184.256027139993,151.36096322999947,50727.970256160006 2025-09-25,04:38:57.000,268,11021947,-795,0,1758775136,15184.168455109997,151.38915975000418,50728.03314024 2025-09-25,04:38:58.000,268,11021761,-795,0,1758775137,15184.114564629992,151.53014234999864,50728.019166000005 2025-09-25,04:38:59.000,268,11021940,-795,0,1758775138,15184.094355699992,151.54424061000464,50727.802565280006 2025-09-25,04:39:00.000,268,11021772,-795,0,1758775139,15184.067410459997,151.38211062000482,50727.82352664001 2025-09-25,04:39:01.000,268,11021874,-795,0,1758775140,15184.289708689997,151.38211062000482,50728.08903720001 2025-09-25,04:39:02.000,268,11021857,-795,0,1758775141,15184.148246179997,151.39620888000354,50727.92134632001 2025-09-25,04:39:03.000,268,11021643,-795,0,1758775142,15184.202136660002,151.4385036599997,50728.04012736001 2025-09-25,04:39:04.000,268,11021545,-795,0,1758775143,15184.262763450002,151.45965104999777,50728.24275384 2025-09-25,04:39:05.000,268,11021936,-795,0,1758775144,15184.289708689997,151.3750614899982,50728.13095992001 2025-09-25,04:39:06.000,268,11021831,-715,0,1758775145,15184.195400349992,151.28342279999924,50727.949294800004 2025-09-25,04:39:07.000,268,11021677,-795,0,1758775146,15184.080883080002,151.34686497000075,50727.90737208 2025-09-25,04:39:08.000,268,11021776,-795,0,1758775147,15184.040465220001,151.551289740004,50728.25672808001 2025-09-25,04:39:09.000,268,11021771,-795,0,1758775148,15183.979838430001,151.47374931000377,50728.07506296 2025-09-25,04:39:10.000,268,11022016,-795,0,1758775149,15183.865321159996,151.4667001800044,50727.64884864 2025-09-25,04:39:11.000,268,11021732,-795,0,1758775150,15183.939420570001,151.39620888000354,50727.99121752001 2025-09-25,04:39:12.000,268,11021750,-795,0,1758775151,15183.83837592,151.49489670000185,50728.00519176 2025-09-25,04:39:13.000,268,11021628,-795,0,1758775152,15183.845112229996,151.4032580100029,50727.82352664001 2025-09-25,04:39:14.000,268,11021892,-795,0,1758775153,15183.925947949996,151.39620888000354,50728.03314024 2025-09-25,04:39:15.000,268,11022123,-795,0,1758775154,15183.81143067999,151.4667001800044,50728.31961216 2025-09-25,04:39:16.000,268,11021944,-795,0,1758775155,15183.91921164,151.4667001800044,50728.0541016 2025-09-25,04:39:17.000,268,11021720,-795,0,1758775156,15183.81816699,151.41735627000162,50728.04012736001 2025-09-25,04:39:18.000,268,11021860,-795,0,1758775157,15183.83837592,151.5653880000027,50727.949294800004 2025-09-25,04:39:19.000,268,11021669,-795,0,1758775158,15183.7575402,151.50899496000056,50727.830513760004 2025-09-25,04:39:20.000,268,11021776,-795,0,1758775159,15183.562187209995,151.4878475700025,50727.46019640001 2025-09-25,04:39:21.000,268,11021418,-795,0,1758775160,15183.622813999995,151.55833887000335,50728.15890840001 2025-09-25,04:39:22.000,268,11021535,-795,0,1758775161,15183.83837592,151.55833887000335,50728.14493416 2025-09-25,04:39:23.000,268,11021569,-795,0,1758775162,15183.77774913,151.6006336499995,50727.949294800004 2025-09-25,04:39:24.000,268,11021545,-795,0,1758775163,15183.723858649995,151.42440540000098,50727.7396812 2025-09-25,04:39:25.000,268,11021774,-795,0,1758775164,15183.85858485,151.55833887000335,50727.74666832 2025-09-25,04:39:26.000,268,11021801,-795,0,1758775165,15183.723858649995,151.67112495000038,50727.8794236 2025-09-25,04:39:27.000,268,11021473,-795,0,1758775166,15183.69691341,151.54424061000464,50727.900384960005 2025-09-25,04:39:28.000,268,11021749,-795,0,1758775167,15183.73733127,151.65702669000166,50727.94230768001 2025-09-25,04:39:29.000,268,11021457,-795,0,1758775168,15183.61607769,151.63587930000358,50727.76064256 2025-09-25,04:39:30.000,268,11021828,-795,0,1758775169,15183.54871458999,151.53014234999864,50727.683784240005 2025-09-25,04:39:31.000,268,11021470,-795,0,1758775170,15183.643022929995,151.78391103000467,50727.95628192 2025-09-25,04:39:32.000,268,11022032,-795,0,1758775171,15183.582396139995,151.62178104000486,50727.81653952 2025-09-25,04:39:33.000,268,11021708,-795,0,1758775172,15183.582396139995,151.72046886000317,50727.970256160006 2025-09-25,04:39:34.000,268,11021775,-795,0,1758775173,15183.67670448,151.8614514600049,50728.07506296 2025-09-25,04:39:35.000,268,11021653,-795,0,1758775174,15183.61607769,151.70637060000445,50727.62788728001 2025-09-25,04:39:36.000,268,11021718,-755,0,1758775175,15183.481351489994,151.63587930000358,50727.75365544001 2025-09-25,04:39:37.000,268,11021868,-795,0,1758775176,15183.501560419994,151.67112495000038,50727.970256160006 2025-09-25,04:39:38.000,268,11021729,-795,0,1758775177,15183.50829672999,151.6993214699978,50728.10301144 2025-09-25,04:39:39.000,268,11021502,-795,0,1758775178,15183.44766993999,151.67112495000038,50728.02615312 2025-09-25,04:39:40.000,268,11021799,-795,0,1758775179,15183.420724699994,151.92489362999913,50727.5999388 2025-09-25,04:39:41.000,268,11021928,-795,0,1758775180,15183.541978279995,151.72751799000253,50727.94230768001 2025-09-25,04:39:42.000,268,11021647,-795,0,1758775181,15183.73733127,151.91784449999977,50728.13095992001 2025-09-25,04:39:43.000,268,11021936,-795,0,1758775182,15183.440933629994,151.85440232999827,50727.81653952 2025-09-25,04:39:44.000,268,11021678,-795,0,1758775183,15183.40725207999,151.69227233999845,50728.06108872001 2025-09-25,04:39:45.000,268,11021896,-795,0,1758775184,15183.44766993999,151.76276363999932,50727.8794236 2025-09-25,04:39:46.000,268,11021846,-795,0,1758775185,15183.440933629994,151.8614514600049,50727.83750088 2025-09-25,04:39:47.000,268,11021727,-795,0,1758775186,15183.501560419994,151.72751799000253,50728.09602432 2025-09-25,04:39:48.000,268,11021426,-795,0,1758775187,15183.46787886999,151.76981276999868,50727.77461680001 2025-09-25,04:39:49.000,268,11021820,-795,0,1758775188,15183.440933629994,151.81915668000147,50727.89339784001 2025-09-25,04:39:50.000,268,11021671,-795,0,1758775189,15183.090645509998,151.80505842000275,50727.53705472001 2025-09-25,04:39:51.000,268,11021721,-795,0,1758775190,15183.366834219989,151.85440232999827,50727.95628192 2025-09-25,04:39:52.000,268,11021749,-795,0,1758775191,15183.49482411,151.7486653800006,50727.93532056 2025-09-25,04:39:53.000,268,11021780,-795,0,1758775192,15183.299471119994,151.79096016000403,50728.068075840005 2025-09-25,04:39:54.000,268,11021691,-795,0,1758775193,15183.440933629994,151.77686189999804,50728.02615312 2025-09-25,04:39:55.000,268,11021722,-795,0,1758775194,15183.319680049994,151.76276363999932,50727.81653952 2025-09-25,04:39:56.000,268,11021791,-795,0,1758775195,15183.346625289989,151.81915668000147,50727.86544936 2025-09-25,04:39:57.000,268,11021768,-795,0,1758775196,15183.434197319999,151.7486653800006,50727.82352664001 2025-09-25,04:39:58.000,268,11021689,-795,0,1758775197,15183.360097909994,151.75571450999996,50727.92134632001 2025-09-25,04:39:59.000,268,11021704,-795,0,1758775198,15183.279262189993,151.91784449999977,50727.82352664001 2025-09-25,04:40:00.000,268,11021832,-795,0,1758775199,15183.137799679993,151.77686189999804,50727.565003200005 2025-09-25,04:40:01.000,268,11021703,-795,0,1758775200,15183.333152669999,151.9460410200045,50727.949294800004 2025-09-25,04:40:02.000,268,11021779,-795,0,1758775201,15183.333152669999,151.81915668000147,50727.949294800004 2025-09-25,04:40:03.000,268,11021502,-795,0,1758775202,15183.285998499989,151.9319427599985,50727.87243648001 2025-09-25,04:40:04.000,268,11021574,-795,0,1758775203,15183.353361599999,151.97423754000192,50727.82352664001 2025-09-25,04:40:05.000,268,11021786,-795,0,1758775204,15183.272525879998,151.97423754000192,50727.71871984 2025-09-25,04:40:06.000,268,11021570,-795,0,1758775205,15183.353361599999,151.72046886000317,50727.86544936 2025-09-25,04:40:07.000,268,11021714,-795,0,1758775206,15183.265789569989,151.76276363999932,50727.84448800001 2025-09-25,04:40:08.000,268,11021869,-795,0,1758775207,15183.238844329993,151.95309015000385,50728.03314024 2025-09-25,04:40:09.000,268,11021681,-795,0,1758775208,15183.285998499989,151.91784449999977,50727.76064256 2025-09-25,04:40:10.000,268,11021657,-795,0,1758775209,15183.178217539993,151.79096016000403,50727.36936384001 2025-09-25,04:40:11.000,268,11021880,-795,0,1758775210,15183.151272299998,151.87554972000362,50727.71871984 2025-09-25,04:40:12.000,268,11021673,-795,0,1758775211,15183.380306839994,151.96718841000256,50727.79557816001 2025-09-25,04:40:13.000,268,11021958,-795,0,1758775212,15183.272525879998,151.8473531999989,50727.81653952 2025-09-25,04:40:14.000,268,11021692,-795,0,1758775213,15183.238844329993,151.76981276999868,50727.830513760004 2025-09-25,04:40:15.000,268,11021763,-795,0,1758775214,15183.158008609993,151.9601392800032,50728.03314024 2025-09-25,04:40:16.000,268,11021532,-795,0,1758775215,15183.124327060003,151.7486653800006,50727.69775848 2025-09-25,04:40:17.000,268,11022067,-795,0,1758775216,15183.279262189993,151.7486653800006,50727.7396812 2025-09-25,04:40:18.000,268,11021998,-795,0,1758775217,15183.198426469993,151.95309015000385,50727.900384960005 2025-09-25,04:40:19.000,268,11021473,-795,0,1758775218,15183.285998499989,151.90374624000106,50727.95628192 2025-09-25,04:40:20.000,268,11021745,-795,0,1758775219,15183.110854439998,151.85440232999827,50727.65583576001 2025-09-25,04:40:21.000,268,11021699,-795,0,1758775220,15183.131063369998,151.92489362999913,50727.86544936 2025-09-25,04:40:22.000,268,11021768,-795,0,1758775221,15183.056963959993,152.00948318999872,50727.88641072 2025-09-25,04:40:23.000,268,11021768,-795,0,1758775222,15183.016546099992,151.8966971100017,50727.88641072 2025-09-25,04:40:24.000,268,11021567,-795,0,1758775223,15182.989600859997,151.7980092900034,50727.76064256 2025-09-25,04:40:25.000,268,11021463,-795,0,1758775224,15183.030018719997,151.98128667000128,50727.96326904001 2025-09-25,04:40:26.000,268,11021748,-795,0,1758775225,15183.211899089998,151.7980092900034,50727.8095524 2025-09-25,04:40:27.000,268,11021672,-795,0,1758775226,15183.023282410002,151.92489362999913,50727.970256160006 2025-09-25,04:40:28.000,268,11021745,-795,0,1758775227,15183.171481229998,151.97423754000192,50728.137947040006 2025-09-25,04:40:29.000,268,11021660,-795,0,1758775228,15183.205162779988,151.91784449999977,50727.90737208 2025-09-25,04:40:30.000,268,11021730,-795,0,1758775229,15183.003073480002,151.9460410200045,50727.41827368001 2025-09-25,04:40:31.000,268,11021691,-795,0,1758775230,15183.077172889993,151.97423754000192,50727.900384960005 2025-09-25,04:40:32.000,268,11021635,-795,0,1758775231,15183.211899089998,151.8332549400002,50728.25672808001 2025-09-25,04:40:33.000,268,11021892,-795,0,1758775232,15183.205162779988,151.98128667000128,50727.92833344 2025-09-25,04:40:34.000,268,11021558,-795,0,1758775233,15183.178217539993,151.97423754000192,50727.85846224 2025-09-25,04:40:35.000,268,11021914,-795,0,1758775234,15182.982864550002,151.79096016000403,50727.8095524 2025-09-25,04:40:36.000,268,11022036,-795,0,1758775235,15183.137799679993,151.99538493,50727.998204640004 2025-09-25,04:40:37.000,268,11021957,-795,0,1758775236,15183.110854439998,152.1575149199998,50727.90737208 2025-09-25,04:40:38.000,268,11021862,-795,0,1758775237,15183.259053259993,152.11522014000366,50727.92833344 2025-09-25,04:40:39.000,268,11021816,-795,0,1758775238,15183.110854439998,151.95309015000385,50728.04012736001 2025-09-25,04:40:40.000,268,11021671,-795,0,1758775239,15183.003073480002,152.2421044799994,50727.45320928 2025-09-25,04:40:41.000,268,11021939,-795,0,1758775240,15183.360097909994,151.96718841000256,50727.76762968 2025-09-25,04:40:42.000,268,11022108,-795,0,1758775241,15183.171481229998,152.01653231999808,50728.01217888001 2025-09-25,04:40:43.000,268,11021960,-795,0,1758775242,15183.285998499989,152.03767971000343,50727.95628192 2025-09-25,04:40:44.000,268,11021604,-795,0,1758775243,15183.137799679993,151.99538493,50727.85846224 2025-09-25,04:40:45.000,268,11021427,-755,0,1758775244,15183.238844329993,152.00243405999936,50727.75365544001 2025-09-25,04:40:46.000,268,11021552,-795,0,1758775245,15183.191690159998,152.0940727499983,50727.78859104 2025-09-25,04:40:47.000,268,11021951,-795,0,1758775246,15183.137799679993,152.00243405999936,50728.02615312 2025-09-25,04:40:48.000,268,11021593,-795,0,1758775247,15183.238844329993,152.29849752000155,50727.662822880004 2025-09-25,04:40:49.000,268,11021870,-795,0,1758775248,15183.184953849988,152.2421044799994,50728.03314024 2025-09-25,04:40:50.000,268,11021551,-795,0,1758775249,15183.003073480002,152.1786623099979,50727.60692592001 2025-09-25,04:40:51.000,268,11021455,-795,0,1758775250,15183.144535989988,152.1081710100043,50728.06108872001 2025-09-25,04:40:52.000,268,11021731,-795,0,1758775251,15183.117590749993,152.13636753000173,50727.998204640004 2025-09-25,04:40:53.000,268,11021919,-795,0,1758775252,15183.178217539993,151.93899188999785,50727.7396812 2025-09-25,04:40:54.000,268,11021516,-795,0,1758775253,15183.151272299998,152.07997448999959,50728.02615312 2025-09-25,04:40:55.000,268,11021725,-795,0,1758775254,15183.097381819993,151.98833580000064,50727.96326904001 2025-09-25,04:40:56.000,268,11021652,-795,0,1758775255,15183.178217539993,151.90374624000106,50728.04711448 2025-09-25,04:40:57.000,268,11021612,-795,0,1758775256,15183.097381819993,151.7980092900034,50727.8794236 2025-09-25,04:40:58.000,268,11022074,-795,0,1758775257,15183.238844329993,151.87554972000362,50727.970256160006 2025-09-25,04:40:59.000,268,11021744,-795,0,1758775258,15183.164744919988,151.86850059000426,50727.97724328 2025-09-25,04:41:00.000,268,11022063,-795,0,1758775259,15183.077172889993,152.0447288400028,50727.62090016 2025-09-25,04:41:01.000,268,11021863,-795,0,1758775260,15183.178217539993,151.80505842000275,50728.15192128 2025-09-25,04:41:02.000,268,11021642,-795,0,1758775261,15183.319680049994,152.08702361999894,50728.019166000005 2025-09-25,04:41:03.000,268,11021734,-795,0,1758775262,15183.063700270002,151.91784449999977,50727.83750088 2025-09-25,04:41:04.000,268,11021639,-795,0,1758775263,15183.063700270002,152.24915360999876,50727.86544936 2025-09-25,04:41:05.000,268,11021713,-795,0,1758775264,15183.050227649997,151.88259885000298,50727.96326904001 2025-09-25,04:41:06.000,268,11021409,-795,0,1758775265,15183.158008609993,152.11522014000366,50728.04012736001 2025-09-25,04:41:07.000,268,11021657,-795,0,1758775266,15183.272525879998,152.06587623000087,50728.07506296 2025-09-25,04:41:08.000,268,11021782,-795,0,1758775267,15183.137799679993,152.07997448999959,50728.08205008 2025-09-25,04:41:09.000,268,11021522,-795,0,1758775268,15183.104118130002,151.93899188999785,50727.9143592 2025-09-25,04:41:10.000,268,11021888,-795,0,1758775269,15182.854874659992,151.9319427599985,50727.613913040004 2025-09-25,04:41:11.000,268,11021987,-795,0,1758775270,15183.124327060003,152.1434166600011,50727.8095524 2025-09-25,04:41:12.000,268,11021713,-795,0,1758775271,15183.171481229998,151.98128667000128,50727.900384960005 2025-09-25,04:41:13.000,268,11021924,-795,0,1758775272,15183.151272299998,151.99538493,50727.949294800004 2025-09-25,04:41:14.000,268,11021937,-795,0,1758775273,15183.198426469993,152.11522014000366,50728.10301144 2025-09-25,04:41:15.000,268,11022063,-795,0,1758775274,15183.225371709988,152.0940727499983,50727.85846224 2025-09-25,04:41:16.000,268,11021718,-795,0,1758775275,15183.117590749993,152.17161317999853,50728.04012736001 2025-09-25,04:41:17.000,268,11021710,-795,0,1758775276,15183.144535989988,152.00243405999936,50727.92134632001 2025-09-25,04:41:18.000,268,11021749,-795,0,1758775277,15183.259053259993,152.1786623099979,50727.949294800004 2025-09-25,04:41:19.000,268,11021711,-795,0,1758775278,15183.184953849988,152.1434166600011,50727.82352664001 2025-09-25,04:41:20.000,268,11021762,-795,0,1758775279,15183.097381819993,152.13636753000173,50727.59295168 2025-09-25,04:41:21.000,268,11021600,-795,0,1758775280,15183.009809789997,152.03767971000343,50727.76762968 2025-09-25,04:41:22.000,268,11021913,-795,0,1758775281,15183.124327060003,152.24915360999876,50727.998204640004 2025-09-25,04:41:23.000,268,11021518,-795,0,1758775282,15183.117590749993,152.03767971000343,50727.64884864 2025-09-25,04:41:24.000,268,11021375,-795,0,1758775283,15183.151272299998,152.24915360999876,50727.76762968 2025-09-25,04:41:25.000,268,11021483,-795,0,1758775284,15183.252316949998,152.0447288400028,50727.88641072 2025-09-25,04:41:26.000,268,11021543,-795,0,1758775285,15183.292734809998,152.16456404999917,50727.92134632001 2025-09-25,04:41:27.000,268,11022015,-795,0,1758775286,15183.158008609993,152.11522014000366,50727.70474560001 2025-09-25,04:41:28.000,268,11021871,-795,0,1758775287,15183.205162779988,152.0235814500047,50728.08205008 2025-09-25,04:41:29.000,268,11021508,-795,0,1758775288,15183.131063369998,152.07292536000023,50727.92833344 2025-09-25,04:41:30.000,268,11021791,-795,0,1758775289,15183.104118130002,152.0940727499983,50727.565003200005 2025-09-25,04:41:31.000,268,11021750,-795,0,1758775290,15183.083909200002,152.18571144000452,50727.69077136 2025-09-25,04:41:32.000,268,11021598,-795,0,1758775291,15183.083909200002,152.19276057000388,50727.84448800001 2025-09-25,04:41:33.000,268,11021922,-795,0,1758775292,15183.279262189993,152.10112187999766,50727.7396812 2025-09-25,04:41:34.000,268,11021556,-795,0,1758775293,15183.171481229998,152.31964490999962,50727.683784240005 2025-09-25,04:41:35.000,268,11021427,-795,0,1758775294,15183.158008609993,152.08702361999894,50727.72570696001 2025-09-25,04:41:36.000,268,11021598,-795,0,1758775295,15183.090645509998,152.3407922999977,50727.7396812 2025-09-25,04:41:37.000,268,11022000,-795,0,1758775296,15183.252316949998,152.10112187999766,50727.76762968 2025-09-25,04:41:38.000,268,11021721,-795,0,1758775297,15183.104118130002,152.22095709000132,50727.78859104 2025-09-25,04:41:39.000,268,11021810,-795,0,1758775298,15183.171481229998,152.2914483900022,50727.84448800001 2025-09-25,04:41:40.000,268,11021824,-795,0,1758775299,15182.976128239992,152.1575149199998,50727.5300676 2025-09-25,04:41:41.000,268,11021573,-795,0,1758775300,15183.245580639988,152.19276057000388,50728.08205008 2025-09-25,04:41:42.000,268,11021816,-795,0,1758775301,15183.158008609993,152.2914483900022,50727.62090016 2025-09-25,04:41:43.000,268,11021744,-795,0,1758775302,15183.373570529999,152.03063058000407,50727.79557816001 2025-09-25,04:41:44.000,268,11021559,-795,0,1758775303,15183.312943739998,152.25620273999812,50727.71871984 2025-09-25,04:41:45.000,268,11021686,-795,0,1758775304,15183.306207429989,152.27735013000347,50727.95628192 2025-09-25,04:41:46.000,268,11021993,-795,0,1758775305,15183.319680049994,152.2068588300026,50727.82352664001 2025-09-25,04:41:47.000,268,11021712,-795,0,1758775306,15183.198426469993,152.15046579000045,50727.77461680001 2025-09-25,04:41:48.000,268,11021903,-795,0,1758775307,15183.44766993999,152.23505535000004,50727.71173272 2025-09-25,04:41:49.000,268,11021572,-795,0,1758775308,15183.299471119994,152.36193969000306,50727.802565280006 2025-09-25,04:41:50.000,268,11021946,-795,0,1758775309,15183.232108019998,152.23505535000004,50727.57897744 2025-09-25,04:41:51.000,268,11021614,-795,0,1758775310,15183.272525879998,152.36193969000306,50727.65583576001 2025-09-25,04:41:52.000,268,11021878,-795,0,1758775311,15183.326416359989,152.08702361999894,50727.87243648001 2025-09-25,04:41:53.000,268,11021795,-795,0,1758775312,15183.184953849988,152.28439926000283,50727.82352664001 2025-09-25,04:41:54.000,268,11021708,-795,0,1758775313,15183.252316949998,152.2068588300026,50727.77461680001 2025-09-25,04:41:55.000,268,11021858,-795,0,1758775314,15183.306207429989,152.2703010000041,50727.84448800001 2025-09-25,04:41:56.000,268,11021810,-795,0,1758775315,15183.144535989988,152.27735013000347,50727.75365544001 2025-09-25,04:41:57.000,268,11021637,-795,0,1758775316,15183.151272299998,152.11522014000366,50727.71173272 2025-09-25,04:41:58.000,268,11021609,-755,0,1758775317,15183.178217539993,152.2068588300026,50727.94230768001 2025-09-25,04:41:59.000,268,11022035,-795,0,1758775318,15183.191690159998,152.12226927000302,50727.78859104 2025-09-25,04:42:00.000,268,11021861,-795,0,1758775319,15183.171481229998,152.38308708000113,50727.55102896 2025-09-25,04:42:01.000,268,11021587,-795,0,1758775320,15183.259053259993,152.25620273999812,50727.900384960005 2025-09-25,04:42:02.000,268,11021830,-795,0,1758775321,15183.360097909994,152.23505535000004,50727.613913040004 2025-09-25,04:42:03.000,268,11021512,-795,0,1758775322,15183.387043149989,152.22800622000068,50727.75365544001 2025-09-25,04:42:04.000,268,11021406,-795,0,1758775323,15183.285998499989,152.0447288400028,50727.732694080005 2025-09-25,04:42:05.000,268,11021545,-795,0,1758775324,15183.373570529999,152.12931840000238,50727.781603920004 2025-09-25,04:42:06.000,268,11022080,-795,0,1758775325,15183.259053259993,152.26325187000475,50727.71871984 2025-09-25,04:42:07.000,268,11021730,-795,0,1758775326,15183.373570529999,152.18571144000452,50727.79557816001 2025-09-25,04:42:08.000,268,11021864,-795,0,1758775327,15183.245580639988,152.3055466500009,50727.85846224 2025-09-25,04:42:09.000,268,11021550,-795,0,1758775328,15183.211899089998,152.41128359999857,50727.83750088 2025-09-25,04:42:10.000,268,11021577,-795,0,1758775329,15183.023282410002,152.11522014000366,50727.26455704 2025-09-25,04:42:11.000,268,11021980,-795,0,1758775330,15183.232108019998,152.18571144000452,50727.71871984 2025-09-25,04:42:12.000,268,11021689,-795,0,1758775331,15183.137799679993,152.34784143000434,50727.62090016 2025-09-25,04:42:13.000,268,11021696,-795,0,1758775332,15183.326416359989,152.23505535000004,50727.62788728001 2025-09-25,04:42:14.000,268,11021715,-795,0,1758775333,15183.238844329993,152.19276057000388,50727.781603920004 2025-09-25,04:42:15.000,268,11022137,-795,0,1758775334,15183.272525879998,152.19980970000324,50727.57199032 2025-09-25,04:42:16.000,268,11021551,-795,0,1758775335,15183.292734809998,152.28439926000283,50727.516093360005 2025-09-25,04:42:17.000,268,11021549,-795,0,1758775336,15183.131063369998,152.03767971000343,50727.662822880004 2025-09-25,04:42:18.000,268,11021486,-795,0,1758775337,15183.299471119994,152.17161317999853,50727.95628192 2025-09-25,04:42:19.000,268,11021667,-795,0,1758775338,15183.440933629994,152.13636753000173,50727.83750088 2025-09-25,04:42:20.000,268,11021587,-795,0,1758775339,15183.198426469993,152.12226927000302,50727.36237672 2025-09-25,04:42:21.000,268,11021861,-795,0,1758775340,15183.380306839994,152.16456404999917,50728.00519176 2025-09-25,04:42:22.000,268,11021981,-795,0,1758775341,15183.46787886999,151.95309015000385,50727.69077136 2025-09-25,04:42:23.000,268,11021692,-795,0,1758775342,15183.312943739998,152.17161317999853,50727.92833344 2025-09-25,04:42:24.000,268,11021779,-795,0,1758775343,15183.225371709988,152.11522014000366,50727.55102896 2025-09-25,04:42:25.000,268,11021710,-795,0,1758775344,15183.259053259993,152.1786623099979,50727.634874400006 2025-09-25,04:42:26.000,268,11022061,-795,0,1758775345,15183.232108019998,152.01653231999808,50727.57199032 2025-09-25,04:42:27.000,268,11021791,-795,0,1758775346,15183.306207429989,152.2914483900022,50727.683784240005 2025-09-25,04:42:28.000,268,11021631,-795,0,1758775347,15183.312943739998,152.1081710100043,50727.67679712001 2025-09-25,04:42:29.000,268,11021877,-795,0,1758775348,15183.312943739998,152.41833272999793,50727.84448800001 2025-09-25,04:42:30.000,268,11021669,-795,0,1758775349,15183.131063369998,152.16456404999917,50727.243595679996 2025-09-25,04:42:31.000,268,11021842,-795,0,1758775350,15183.360097909994,152.4042344699992,50727.75365544001 2025-09-25,04:42:32.000,268,11021752,-795,0,1758775351,15183.413988389999,152.24915360999876,50727.93532056 2025-09-25,04:42:33.000,268,11021557,-795,0,1758775352,15183.393779459999,152.37603795000177,50727.851475120005 2025-09-25,04:42:34.000,268,11022088,-795,0,1758775353,15183.366834219989,152.31964490999962,50727.85846224 2025-09-25,04:42:35.000,268,11021548,-795,0,1758775354,15183.47461518,152.38308708000113,50727.93532056 2025-09-25,04:42:36.000,268,11021476,-795,0,1758775355,15183.353361599999,152.53111881000223,50727.74666832 2025-09-25,04:42:37.000,268,11022076,-795,0,1758775356,15183.51503304,152.3055466500009,50727.71871984 2025-09-25,04:42:38.000,268,11021968,-795,0,1758775357,15183.285998499989,152.1434166600011,50727.95628192 2025-09-25,04:42:39.000,268,11021862,-795,0,1758775358,15183.346625289989,152.2914483900022,50727.90737208 2025-09-25,04:42:40.000,268,11021878,-795,0,1758775359,15183.211899089998,152.10112187999766,50727.64884864 2025-09-25,04:42:41.000,268,11021937,-795,0,1758775360,15183.346625289989,152.34784143000434,50727.84448800001 2025-09-25,04:42:42.000,268,11021721,-795,0,1758775361,15183.420724699994,152.4042344699992,50727.998204640004 2025-09-25,04:42:43.000,268,11021696,-795,0,1758775362,15183.198426469993,152.32669403999898,50727.72570696001 2025-09-25,04:42:44.000,268,11021582,-795,0,1758775363,15183.299471119994,152.2421044799994,50727.76762968 2025-09-25,04:42:45.000,268,11021750,-795,0,1758775364,15183.339888979994,152.23505535000004,50727.7396812 2025-09-25,04:42:46.000,268,11021590,-795,0,1758775365,15183.265789569989,152.36193969000306,50727.93532056 2025-09-25,04:42:47.000,268,11022055,-795,0,1758775366,15183.353361599999,152.31964490999962,50727.613913040004 2025-09-25,04:42:48.000,268,11021934,-795,0,1758775367,15183.265789569989,152.37603795000177,50727.75365544001 2025-09-25,04:42:49.000,268,11021790,-795,0,1758775368,15183.225371709988,152.50997142000415,50727.88641072 2025-09-25,04:42:50.000,268,11021660,-795,0,1758775369,15183.104118130002,152.26325187000475,50727.37635096 2025-09-25,04:42:51.000,268,11021999,-795,0,1758775370,15183.211899089998,152.34784143000434,50727.70474560001 2025-09-25,04:42:52.000,268,11021711,-795,0,1758775371,15183.360097909994,152.19276057000388,50727.78859104 2025-09-25,04:42:53.000,268,11021669,-795,0,1758775372,15183.198426469993,152.3548905600037,50727.84448800001 2025-09-25,04:42:54.000,268,11022039,-795,0,1758775373,15183.319680049994,152.19980970000324,50727.46019640001 2025-09-25,04:42:55.000,268,11022115,-795,0,1758775374,15183.42746100999,152.1786623099979,50727.55102896 2025-09-25,04:42:56.000,268,11021904,-795,0,1758775375,15183.238844329993,152.25620273999812,50727.55102896 2025-09-25,04:42:57.000,268,11022110,-795,0,1758775376,15183.434197319999,152.39718533999985,50727.76762968 2025-09-25,04:42:58.000,268,11021688,-795,0,1758775377,15183.339888979994,152.39718533999985,50727.90737208 2025-09-25,04:42:59.000,268,11021472,-795,0,1758775378,15183.225371709988,152.37603795000177,50727.96326904001 2025-09-25,04:43:00.000,268,11021816,-795,0,1758775379,15183.171481229998,152.38308708000113,50727.33442824 2025-09-25,04:43:01.000,268,11022076,-795,0,1758775380,15183.285998499989,152.2421044799994,50727.67679712001 2025-09-25,04:43:02.000,268,11021634,-795,0,1758775381,15183.360097909994,152.2914483900022,50727.96326904001 2025-09-25,04:43:03.000,268,11021614,-795,0,1758775382,15183.333152669999,152.3901362100005,50727.90737208 2025-09-25,04:43:04.000,268,11021660,-795,0,1758775383,15183.238844329993,152.38308708000113,50727.97724328 2025-09-25,04:43:05.000,268,11021627,-795,0,1758775384,15183.292734809998,152.3548905600037,50727.95628192 2025-09-25,04:43:06.000,268,11022007,-795,0,1758775385,15183.265789569989,152.23505535000004,50727.59295168 2025-09-25,04:43:07.000,268,11021681,-795,0,1758775386,15183.137799679993,152.3055466500009,50727.76064256 2025-09-25,04:43:08.000,268,11021620,-795,0,1758775387,15183.326416359989,152.18571144000452,50727.69077136 2025-09-25,04:43:09.000,268,11021819,-795,0,1758775388,15183.245580639988,152.3055466500009,50727.732694080005 2025-09-25,04:43:10.000,268,11021715,-795,0,1758775389,15183.090645509998,152.38308708000113,50727.34141536001 2025-09-25,04:43:11.000,268,11021804,-795,0,1758775390,15183.292734809998,152.43948012000328,50727.802565280006 2025-09-25,04:43:12.000,268,11021639,-795,0,1758775391,15183.232108019998,152.41128359999857,50727.84448800001 2025-09-25,04:43:13.000,268,11021743,-795,0,1758775392,15183.211899089998,152.49587315999815,50727.9842304 2025-09-25,04:43:14.000,268,11021669,-795,0,1758775393,15183.434197319999,152.49587315999815,50727.74666832 2025-09-25,04:43:15.000,268,11021711,-795,0,1758775394,15183.232108019998,152.2914483900022,50727.81653952 2025-09-25,04:43:16.000,268,11021638,-795,0,1758775395,15183.292734809998,152.43948012000328,50727.77461680001 2025-09-25,04:43:17.000,268,11021735,-795,0,1758775396,15183.333152669999,152.3548905600037,50727.71871984 2025-09-25,04:43:18.000,268,11021818,-795,0,1758775397,15183.387043149989,152.46767664000072,50727.802565280006 2025-09-25,04:43:19.000,268,11021838,-795,0,1758775398,15183.312943739998,152.453578380002,50727.683784240005 2025-09-25,04:43:20.000,268,11021563,-795,0,1758775399,15183.164744919988,152.29849752000155,50727.54404184 2025-09-25,04:43:21.000,268,11021720,-795,0,1758775400,15183.353361599999,152.3055466500009,50727.69077136 2025-09-25,04:43:22.000,268,11021621,-795,0,1758775401,15183.245580639988,152.49587315999815,50727.7396812 2025-09-25,04:43:23.000,268,11021971,-795,0,1758775402,15183.252316949998,152.48177489999944,50727.851475120005 2025-09-25,04:43:24.000,268,11021905,-795,0,1758775403,15183.346625289989,152.3407922999977,50727.82352664001 2025-09-25,04:43:25.000,268,11021405,-795,0,1758775404,15183.218635399993,152.43243099000392,50727.69775848 2025-09-25,04:43:26.000,268,11021926,-795,0,1758775405,15183.420724699994,152.3901362100005,50727.70474560001 2025-09-25,04:43:27.000,268,11021966,-795,0,1758775406,15183.312943739998,152.32669403999898,50727.683784240005 2025-09-25,04:43:28.000,268,11021810,-795,0,1758775407,15183.434197319999,152.26325187000475,50727.55102896 2025-09-25,04:43:29.000,268,11021702,-795,0,1758775408,15183.191690159998,152.39718533999985,50727.75365544001 2025-09-25,04:43:30.000,268,11021792,-795,0,1758775409,15183.009809789997,152.43243099000392,50727.33442824 2025-09-25,04:43:31.000,268,11021931,-795,0,1758775410,15183.292734809998,152.48177489999944,50727.78859104 2025-09-25,04:43:32.000,268,11021751,-795,0,1758775411,15183.380306839994,152.25620273999812,50727.634874400006 2025-09-25,04:43:33.000,268,11021761,-795,0,1758775412,15183.245580639988,152.4888240299988,50727.53705472001 2025-09-25,04:43:34.000,268,11021842,-795,0,1758775413,15183.306207429989,152.3055466500009,50727.71871984 2025-09-25,04:43:35.000,268,11021700,-795,0,1758775414,15183.353361599999,152.27735013000347,50727.60692592001 2025-09-25,04:43:36.000,268,11021924,-795,0,1758775415,15183.279262189993,152.36193969000306,50727.82352664001 2025-09-25,04:43:37.000,268,11021748,-795,0,1758775416,15183.312943739998,152.3055466500009,50727.8095524 2025-09-25,04:43:38.000,268,11021881,-795,0,1758775417,15183.434197319999,152.5522662000003,50727.70474560001 2025-09-25,04:43:39.000,268,11021672,-795,0,1758775418,15183.366834219989,152.36898882000241,50727.683784240005 2025-09-25,04:43:40.000,268,11021858,-795,0,1758775419,15183.285998499989,152.43243099000392,50727.39032520001 2025-09-25,04:43:41.000,268,11021911,-795,0,1758775420,15183.225371709988,152.44652925000264,50727.5300676 2025-09-25,04:43:42.000,268,11021755,-795,0,1758775421,15183.326416359989,152.3548905600037,50727.79557816001 2025-09-25,04:43:43.000,268,11021745,-795,0,1758775422,15183.245580639988,152.27735013000347,50727.634874400006 2025-09-25,04:43:44.000,268,11021632,-795,0,1758775423,15183.252316949998,152.32669403999898,50727.48115776 2025-09-25,04:43:45.000,268,11021786,-795,0,1758775424,15183.050227649997,152.2068588300026,50727.732694080005 2025-09-25,04:43:46.000,268,11021445,-795,0,1758775425,15183.279262189993,152.53111881000223,50727.88641072 2025-09-25,04:43:47.000,268,11021915,-795,0,1758775426,15183.238844329993,152.29849752000155,50727.8095524 2025-09-25,04:43:48.000,268,11021728,-795,0,1758775427,15183.306207429989,152.31259578000027,50727.77461680001 2025-09-25,04:43:49.000,268,11021801,-795,0,1758775428,15183.53524197,152.41128359999857,50727.75365544001 2025-09-25,04:43:50.000,268,11021832,-795,0,1758775429,15183.353361599999,152.36193969000306,50727.41128656 2025-09-25,04:43:51.000,268,11021792,-795,0,1758775430,15183.400515769994,152.50997142000415,50727.70474560001 2025-09-25,04:43:52.000,268,11021843,-755,0,1758775431,15183.501560419994,152.3901362100005,50727.8095524 2025-09-25,04:43:53.000,268,11021793,-795,0,1758775432,15183.400515769994,152.3407922999977,50727.781603920004 2025-09-25,04:43:54.000,268,11021530,-795,0,1758775433,15183.54871458999,152.37603795000177,50728.04012736001 2025-09-25,04:43:55.000,268,11022141,-795,0,1758775434,15183.420724699994,152.37603795000177,50727.81653952 2025-09-25,04:43:56.000,268,11021667,-795,0,1758775435,15183.40725207999,152.60865924000245,50727.71871984 2025-09-25,04:43:57.000,268,11021491,-795,0,1758775436,15183.521769349994,152.6509540199986,50727.9143592 2025-09-25,04:43:58.000,268,11021701,-795,0,1758775437,15183.42746100999,152.34784143000434,50728.03314024 2025-09-25,04:43:59.000,268,11022122,-795,0,1758775438,15183.461142559994,152.4888240299988,50727.8794236 2025-09-25,04:44:00.000,268,11021644,-795,0,1758775439,15183.400515769994,152.41128359999857,50727.45320928 2025-09-25,04:44:01.000,268,11021749,-795,0,1758775440,15183.454406249999,152.48177489999944,50727.60692592001 2025-09-25,04:44:02.000,268,11022138,-795,0,1758775441,15183.44766993999,152.43243099000392,50727.84448800001 2025-09-25,04:44:03.000,268,11021749,-795,0,1758775442,15183.454406249999,152.6016101100031,50727.83750088 2025-09-25,04:44:04.000,268,11022069,-795,0,1758775443,15183.285998499989,152.42538186000456,50727.87243648001 2025-09-25,04:44:05.000,268,11021863,-795,0,1758775444,15183.346625289989,152.33374316999834,50727.92134632001 2025-09-25,04:44:06.000,268,11021676,-795,0,1758775445,15183.339888979994,152.39718533999985,50727.81653952 2025-09-25,04:44:07.000,268,11021898,-795,0,1758775446,15183.225371709988,152.34784143000434,50727.64186152 2025-09-25,04:44:08.000,268,11021533,-795,0,1758775447,15183.232108019998,152.42538186000456,50727.69077136 2025-09-25,04:44:09.000,268,11021743,-795,0,1758775448,15183.360097909994,152.3548905600037,50727.81653952 2025-09-25,04:44:10.000,268,11021817,-795,0,1758775449,15183.070436579997,152.33374316999834,50727.27154416001 2025-09-25,04:44:11.000,268,11021650,-795,0,1758775450,15183.238844329993,152.3548905600037,50727.53705472001 2025-09-25,04:44:12.000,268,11021718,-795,0,1758775451,15183.434197319999,152.69324880000204,50727.85846224 2025-09-25,04:44:13.000,268,11021755,-795,0,1758775452,15183.326416359989,152.56636445999902,50727.69775848 2025-09-25,04:44:14.000,268,11021693,-795,0,1758775453,15183.461142559994,152.41128359999857,50727.8794236 2025-09-25,04:44:15.000,268,11021887,-715,0,1758775454,15183.454406249999,152.3407922999977,50727.43923504001 2025-09-25,04:44:16.000,268,11021653,-795,0,1758775455,15183.326416359989,152.43243099000392,50727.81653952 2025-09-25,04:44:17.000,268,11021733,-795,0,1758775456,15183.440933629994,152.52406968000287,50727.50910624001 2025-09-25,04:44:18.000,268,11021407,-795,0,1758775457,15183.272525879998,152.54521707000094,50727.64186152 2025-09-25,04:44:19.000,268,11021720,-795,0,1758775458,15183.299471119994,152.33374316999834,50727.5999388 2025-09-25,04:44:20.000,268,11021912,-795,0,1758775459,15183.104118130002,152.43243099000392,50727.25058280001 2025-09-25,04:44:21.000,268,11021672,-795,0,1758775460,15183.158008609993,152.41833272999793,50727.36237672 2025-09-25,04:44:22.000,268,11021377,-795,0,1758775461,15183.326416359989,152.42538186000456,50727.7396812 2025-09-25,04:44:23.000,268,11021815,-795,0,1758775462,15183.413988389999,152.5170205500035,50727.66981 2025-09-25,04:44:24.000,268,11021687,-795,0,1758775463,15183.54871458999,152.6509540199986,50727.57199032 2025-09-25,04:44:25.000,268,11021833,-795,0,1758775464,15183.541978279995,152.5170205500035,50727.8794236 2025-09-25,04:44:26.000,268,11021697,-795,0,1758775465,15183.58913244999,152.5170205500035,50727.970256160006 2025-09-25,04:44:27.000,268,11021735,-795,0,1758775466,15183.521769349994,152.62275750000117,50727.8794236 2025-09-25,04:44:28.000,268,11021971,-795,0,1758775467,15183.413988389999,152.71439619000012,50727.74666832 2025-09-25,04:44:29.000,268,11021788,-795,0,1758775468,15183.59586876,152.49587315999815,50727.70474560001 2025-09-25,04:44:30.000,268,11021696,-795,0,1758775469,15183.387043149989,152.53816794000159,50727.25756992 2025-09-25,04:44:31.000,268,11021657,-795,0,1758775470,15183.400515769994,152.5522662000003,50727.62090016 2025-09-25,04:44:32.000,268,11021895,-795,0,1758775471,15183.562187209995,152.65800314999797,50727.78859104 2025-09-25,04:44:33.000,268,11021688,-795,0,1758775472,15183.67670448,152.43243099000392,50727.8095524 2025-09-25,04:44:34.000,268,11021575,-795,0,1758775473,15183.562187209995,152.58046271999774,50727.8095524 2025-09-25,04:44:35.000,268,11021562,-795,0,1758775474,15183.54871458999,152.48177489999944,50727.76064256 2025-09-25,04:44:36.000,268,11021803,-795,0,1758775475,15183.62955030999,152.53816794000159,50727.86544936 2025-09-25,04:44:37.000,268,11021968,-795,0,1758775476,15183.63628662,152.6016101100031,50727.77461680001 2025-09-25,04:44:38.000,268,11021544,-795,0,1758775477,15183.73733127,152.4888240299988,50727.781603920004 2025-09-25,04:44:39.000,268,11021776,-795,0,1758775478,15183.622813999995,152.5170205500035,50727.683784240005 2025-09-25,04:44:40.000,268,11021667,-795,0,1758775479,15183.434197319999,152.6509540199986,50727.02699496 2025-09-25,04:44:41.000,268,11021694,-795,0,1758775480,15183.53524197,152.60865924000245,50727.82352664001 2025-09-25,04:44:42.000,268,11021518,-795,0,1758775481,15183.501560419994,152.54521707000094,50727.67679712001 2025-09-25,04:44:43.000,268,11021721,-795,0,1758775482,15183.582396139995,152.68619967000268,50727.78859104 2025-09-25,04:44:44.000,268,11022142,-795,0,1758775483,15183.602605069995,152.5029222900048,50727.76762968 2025-09-25,04:44:45.000,268,11021936,-795,0,1758775484,15183.48808779999,152.49587315999815,50727.84448800001 2025-09-25,04:44:46.000,268,11021846,-795,0,1758775485,15183.75080388999,152.6509540199986,50727.84448800001 2025-09-25,04:44:47.000,268,11021940,-795,0,1758775486,15183.5554509,152.39718533999985,50727.5999388 2025-09-25,04:44:48.000,268,11021654,-795,0,1758775487,15183.52850565999,152.52406968000287,50727.70474560001 2025-09-25,04:44:49.000,268,11021572,-795,0,1758775488,15183.48808779999,152.53816794000159,50727.62788728001 2025-09-25,04:44:50.000,268,11021856,-795,0,1758775489,15183.292734809998,152.50997142000415,50727.18769872 2025-09-25,04:44:51.000,268,11021619,-795,0,1758775490,15183.42746100999,152.57341358999838,50727.71871984 2025-09-25,04:44:52.000,268,11021583,-795,0,1758775491,15183.56892351999,152.7355435799982,50727.75365544001 2025-09-25,04:44:53.000,268,11021736,-795,0,1758775492,15183.62955030999,152.71439619000012,50727.76762968 2025-09-25,04:44:54.000,268,11021614,-795,0,1758775493,15183.434197319999,152.58751185000438,50727.76762968 2025-09-25,04:44:55.000,268,11021952,-795,0,1758775494,15183.52850565999,152.75669097000355,50727.82352664001 2025-09-25,04:44:56.000,268,11021699,-795,0,1758775495,15183.541978279995,152.67210141000396,50727.565003200005 2025-09-25,04:44:57.000,268,11021495,-795,0,1758775496,15183.393779459999,152.67210141000396,50727.67679712001 2025-09-25,04:44:58.000,268,11021753,-795,0,1758775497,15183.643022929995,152.7002979300014,50727.7396812 2025-09-25,04:44:59.000,268,11021663,-795,0,1758775498,15183.521769349994,152.79193662000034,50727.81653952 2025-09-25,04:45:00.000,268,11022043,-795,0,1758775499,15183.339888979994,152.83423140000377,50727.38333808 2025-09-25,04:45:01.000,268,11021722,-795,0,1758775500,15183.48808779999,152.69324880000204,50727.60692592001 2025-09-25,04:45:02.000,268,11021749,-795,0,1758775501,15183.56892351999,152.67915054000332,50727.70474560001 2025-09-25,04:45:03.000,268,11021554,-795,0,1758775502,15183.75080388999,152.6368557599999,50727.90737208 2025-09-25,04:45:04.000,268,11021673,-715,0,1758775503,15183.58913244999,152.7002979300014,50727.830513760004 2025-09-25,04:45:05.000,268,11021863,-795,0,1758775504,15183.723858649995,152.7355435799982,50728.0541016 2025-09-25,04:45:06.000,268,11021880,-795,0,1758775505,15183.622813999995,152.67915054000332,50727.949294800004 2025-09-25,04:45:07.000,268,11021779,-795,0,1758775506,15183.52850565999,152.77783836000162,50727.94230768001 2025-09-25,04:45:08.000,268,11021640,-795,0,1758775507,15183.65649555,152.6650522800046,50727.97724328 2025-09-25,04:45:09.000,268,11021645,-795,0,1758775508,15183.40725207999,152.5029222900048,50727.77461680001 2025-09-25,04:45:10.000,268,11021582,-795,0,1758775509,15183.420724699994,152.6368557599999,50727.34141536001 2025-09-25,04:45:11.000,268,11021543,-795,0,1758775510,15183.46787886999,152.55931532999966,50727.76064256 2025-09-25,04:45:12.000,268,11021656,-795,0,1758775511,15183.461142559994,152.6650522800046,50727.96326904001 2025-09-25,04:45:13.000,268,11022059,-795,0,1758775512,15183.63628662,152.69324880000204,50727.82352664001 2025-09-25,04:45:14.000,268,11021791,-795,0,1758775513,15183.582396139995,152.5522662000003,50727.82352664001 2025-09-25,04:45:15.000,268,11021539,-795,0,1758775514,15183.64975923999,152.53816794000159,50727.76064256 2025-09-25,04:45:16.000,268,11021769,-795,0,1758775515,15183.69017709999,152.64390488999925,50727.82352664001 2025-09-25,04:45:17.000,268,11021812,-795,0,1758775516,15183.57565983,152.453578380002,50727.95628192 2025-09-25,04:45:18.000,268,11021791,-795,0,1758775517,15183.66996816999,152.50997142000415,50727.7396812 2025-09-25,04:45:19.000,268,11021446,-795,0,1758775518,15183.723858649995,152.6157083700018,50727.781603920004 2025-09-25,04:45:20.000,268,11021854,-795,0,1758775519,15183.57565983,152.58751185000438,50727.53705472001 2025-09-25,04:45:21.000,268,11021815,-795,0,1758775520,15183.64975923999,152.36898882000241,50727.84448800001 2025-09-25,04:45:22.000,268,11021769,-795,0,1758775521,15183.73733127,152.5029222900048,50727.83750088 2025-09-25,04:45:23.000,268,11021839,-795,0,1758775522,15183.71712234,152.5170205500035,50727.998204640004 2025-09-25,04:45:24.000,268,11021998,-795,0,1758775523,15183.703649719995,152.44652925000264,50727.92134632001 2025-09-25,04:45:25.000,268,11021723,-795,0,1758775524,15183.73733127,152.6650522800046,50727.71871984 2025-09-25,04:45:26.000,268,11021522,-795,0,1758775525,15183.77774913,152.58046271999774,50727.74666832 2025-09-25,04:45:27.000,268,11021590,-795,0,1758775526,15183.744067579995,152.55931532999966,50727.94230768001 2025-09-25,04:45:28.000,268,11021657,-795,0,1758775527,15183.764276509995,152.53816794000159,50727.81653952 2025-09-25,04:45:29.000,268,11022037,-795,0,1758775528,15183.804694369996,152.54521707000094,50727.87243648001 2025-09-25,04:45:30.000,268,11021738,-795,0,1758775529,15183.69691341,152.55931532999966,50727.27154416001 2025-09-25,04:45:31.000,268,11022023,-795,0,1758775530,15183.784485439995,152.67915054000332,50727.75365544001 2025-09-25,04:45:32.000,268,11021617,-795,0,1758775531,15183.723858649995,152.53816794000159,50727.85846224 2025-09-25,04:45:33.000,268,11021667,-795,0,1758775532,15183.723858649995,152.67915054000332,50727.81653952 2025-09-25,04:45:34.000,268,11021504,-795,0,1758775533,15183.66996816999,152.59456098000373,50727.97724328 2025-09-25,04:45:35.000,268,11021905,-795,0,1758775534,15183.73059495999,152.8271822700044,50727.70474560001 2025-09-25,04:45:36.000,268,11021791,-795,0,1758775535,15183.71712234,152.62275750000117,50727.71173272 2025-09-25,04:45:37.000,268,11021726,-795,0,1758775536,15183.65649555,152.70734706000076,50727.82352664001 2025-09-25,04:45:38.000,268,11021874,-795,0,1758775537,15183.59586876,152.65800314999797,50727.60692592001 2025-09-25,04:45:39.000,268,11021965,-795,0,1758775538,15183.65649555,152.56636445999902,50727.62090016 2025-09-25,04:45:40.000,268,11021533,-795,0,1758775539,15183.51503304,152.60865924000245,50727.43923504001 2025-09-25,04:45:41.000,268,11021853,-795,0,1758775540,15183.501560419994,152.5170205500035,50727.48115776 2025-09-25,04:45:42.000,268,11021888,-795,0,1758775541,15183.54871458999,152.57341358999838,50727.58596456001 2025-09-25,04:45:43.000,268,11021916,-795,0,1758775542,15183.461142559994,152.5522662000003,50727.54404184 2025-09-25,04:45:44.000,268,11021760,-795,0,1758775543,15183.360097909994,152.68619967000268,50727.662822880004 2025-09-25,04:45:45.000,268,11021675,-795,0,1758775544,15183.51503304,152.52406968000287,50727.565003200005 2025-09-25,04:45:46.000,268,11022079,-795,0,1758775545,15183.622813999995,152.58751185000438,50727.58596456001 2025-09-25,04:45:47.000,268,11021699,-675,0,1758775546,15183.42746100999,152.65800314999797,50727.55801608001 2025-09-25,04:45:48.000,268,11021811,-795,0,1758775547,15183.58913244999,152.55931532999966,50727.59295168 2025-09-25,04:45:49.000,268,11021678,-795,0,1758775548,15183.64975923999,152.65800314999797,50727.57897744 2025-09-25,04:45:50.000,268,11021680,-795,0,1758775549,15183.319680049994,152.67210141000396,50727.20866008 2025-09-25,04:45:51.000,268,11021839,-795,0,1758775550,15183.51503304,152.57341358999838,50727.3553896 2025-09-25,04:45:52.000,268,11021831,-795,0,1758775551,15183.62955030999,152.56636445999902,50727.69077136 2025-09-25,04:45:53.000,268,11021850,-795,0,1758775552,15183.44766993999,152.453578380002,50727.67679712001 2025-09-25,04:45:54.000,268,11021830,-795,0,1758775553,15183.454406249999,152.55931532999966,50727.57199032 2025-09-25,04:45:55.000,268,11021721,-795,0,1758775554,15183.440933629994,152.453578380002,50727.45320928 2025-09-25,04:45:56.000,268,11021460,-795,0,1758775555,15183.440933629994,152.57341358999838,50727.47417064 2025-09-25,04:45:57.000,268,11021615,-795,0,1758775556,15183.373570529999,152.56636445999902,50727.59295168 2025-09-25,04:45:58.000,268,11021640,-795,0,1758775557,15183.387043149989,152.50997142000415,50727.467183520006 2025-09-25,04:45:59.000,268,11021833,-795,0,1758775558,15183.393779459999,152.52406968000287,50727.45320928 2025-09-25,04:46:00.000,268,11021823,-795,0,1758775559,15183.279262189993,152.46767664000072,50727.25058280001 2025-09-25,04:46:01.000,268,11021639,-795,0,1758775560,15183.339888979994,152.43243099000392,50727.516093360005 2025-09-25,04:46:02.000,268,11021533,-795,0,1758775561,15183.420724699994,152.68619967000268,50727.69775848 2025-09-25,04:46:03.000,268,11021798,-795,0,1758775562,15183.360097909994,152.74259271000483,50727.634874400006 2025-09-25,04:46:04.000,268,11021862,-795,0,1758775563,15183.50829672999,152.67915054000332,50727.66981 2025-09-25,04:46:05.000,268,11021717,-795,0,1758775564,15183.393779459999,152.58046271999774,50727.62090016 2025-09-25,04:46:06.000,268,11021449,-795,0,1758775565,15183.501560419994,152.49587315999815,50727.613913040004 2025-09-25,04:46:07.000,268,11022069,-795,0,1758775566,15183.481351489994,152.53816794000159,50727.52308048 2025-09-25,04:46:08.000,268,11022129,-795,0,1758775567,15183.49482411,152.6016101100031,50727.348402480005 2025-09-25,04:46:09.000,268,11021972,-795,0,1758775568,15183.285998499989,152.41833272999793,50727.46019640001 2025-09-25,04:46:10.000,268,11021415,-795,0,1758775569,15183.232108019998,152.46767664000072,50727.11782752 2025-09-25,04:46:11.000,268,11021573,-795,0,1758775570,15183.44766993999,152.42538186000456,50727.58596456001 2025-09-25,04:46:12.000,268,11021910,-795,0,1758775571,15183.380306839994,152.5522662000003,50727.62788728001 2025-09-25,04:46:13.000,268,11021429,-795,0,1758775572,15183.49482411,152.50997142000415,50727.516093360005 2025-09-25,04:46:14.000,268,11021983,-795,0,1758775573,15183.393779459999,152.6016101100031,50727.81653952 2025-09-25,04:46:15.000,268,11021678,-795,0,1758775574,15183.501560419994,152.53816794000159,50727.58596456001 2025-09-25,04:46:16.000,268,11021845,-635,0,1758775575,15183.47461518,152.6509540199986,50727.5300676 2025-09-25,04:46:17.000,268,11021859,-795,0,1758775576,15183.48808779999,152.71439619000012,50727.71871984 2025-09-25,04:46:18.000,268,11021513,-795,0,1758775577,15183.65649555,152.43243099000392,50727.781603920004 2025-09-25,04:46:19.000,268,11021568,-795,0,1758775578,15183.48808779999,152.5170205500035,50727.55102896 2025-09-25,04:46:20.000,268,11021767,-795,0,1758775579,15183.353361599999,152.58046271999774,50727.30647976 2025-09-25,04:46:21.000,268,11021713,-795,0,1758775580,15183.501560419994,152.44652925000264,50727.69077136 2025-09-25,04:46:22.000,268,11021780,-795,0,1758775581,15183.58913244999,152.52406968000287,50727.69077136 2025-09-25,04:46:23.000,268,11021768,-795,0,1758775582,15183.47461518,152.50997142000415,50727.50211912 2025-09-25,04:46:24.000,268,11021829,-795,0,1758775583,15183.643022929995,152.52406968000287,50727.67679712001 2025-09-25,04:46:25.000,268,11021802,-795,0,1758775584,15183.582396139995,152.58046271999774,50727.565003200005 2025-09-25,04:46:26.000,268,11021680,-795,0,1758775585,15183.663231859995,152.50997142000415,50727.69077136 2025-09-25,04:46:27.000,268,11022098,-795,0,1758775586,15183.582396139995,152.4042344699992,50727.93532056 2025-09-25,04:46:28.000,268,11021791,-795,0,1758775587,15183.703649719995,152.34784143000434,50727.82352664001 2025-09-25,04:46:29.000,268,11021990,-795,0,1758775588,15183.63628662,152.3548905600037,50727.78859104 2025-09-25,04:46:30.000,268,11022020,-795,0,1758775589,15183.454406249999,152.46767664000072,50727.48115776 2025-09-25,04:46:31.000,268,11021778,-795,0,1758775590,15183.66996816999,152.6650522800046,50727.82352664001 2025-09-25,04:46:32.000,268,11021980,-795,0,1758775591,15183.77774913,152.41128359999857,50727.802565280006 2025-09-25,04:46:33.000,268,11021473,-795,0,1758775592,15183.905739019996,152.34784143000434,50727.92134632001 2025-09-25,04:46:34.000,268,11021897,-795,0,1758775593,15183.69691341,152.43243099000392,50727.830513760004 2025-09-25,04:46:35.000,268,11021817,-795,0,1758775594,15183.663231859995,152.41833272999793,50727.5300676 2025-09-25,04:46:36.000,268,11022028,-795,0,1758775595,15183.77774913,152.4042344699992,50727.662822880004 2025-09-25,04:46:37.000,268,11021749,-795,0,1758775596,15183.61607769,152.2914483900022,50727.830513760004 2025-09-25,04:46:38.000,268,11021923,-795,0,1758775597,15183.81143067999,152.5170205500035,50727.70474560001 2025-09-25,04:46:39.000,268,11021801,-795,0,1758775598,15183.663231859995,152.3548905600037,50727.76064256 2025-09-25,04:46:40.000,268,11021464,-795,0,1758775599,15183.49482411,152.2068588300026,50727.37635096 2025-09-25,04:46:41.000,268,11021815,-795,0,1758775600,15183.65649555,152.4042344699992,50727.88641072 2025-09-25,04:46:42.000,268,11022004,-795,0,1758775601,15183.683440789995,152.31259578000027,50727.79557816001 2025-09-25,04:46:43.000,268,11022057,-795,0,1758775602,15183.784485439995,152.41128359999857,50727.77461680001 2025-09-25,04:46:44.000,268,11021955,-795,0,1758775603,15183.892266399991,152.2703010000041,50727.65583576001 2025-09-25,04:46:45.000,268,11021555,-795,0,1758775604,15183.89900271,152.55931532999966,50727.802565280006 2025-09-25,04:46:46.000,268,11021915,-795,0,1758775605,15183.912475329991,152.46062751000136,50727.69775848 2025-09-25,04:46:47.000,268,11021801,-795,0,1758775606,15183.784485439995,152.3901362100005,50727.74666832 2025-09-25,04:46:48.000,268,11021860,-795,0,1758775607,15183.79122174999,152.41833272999793,50727.732694080005 2025-09-25,04:46:49.000,268,11021654,-795,0,1758775608,15183.905739019996,152.58046271999774,50727.613913040004 2025-09-25,04:46:50.000,268,11021738,-795,0,1758775609,15183.73733127,152.37603795000177,50727.58596456001 2025-09-25,04:46:51.000,268,11021830,-795,0,1758775610,15183.939420570001,152.2703010000041,50727.81653952 2025-09-25,04:46:52.000,268,11021626,-795,0,1758775611,15183.824903299996,152.49587315999815,50727.72570696001 2025-09-25,04:46:53.000,268,11021777,-795,0,1758775612,15184.026992599996,152.5170205500035,50727.78859104 2025-09-25,04:46:54.000,268,11021564,-795,0,1758775613,15183.83163960999,152.453578380002,50727.87243648001 2025-09-25,04:46:55.000,268,11021854,-795,0,1758775614,15184.026992599996,152.43948012000328,50727.92134632001 2025-09-25,04:46:56.000,268,11021639,-795,0,1758775615,15183.89900271,152.36193969000306,50727.9842304 2025-09-25,04:46:57.000,268,11021731,-795,0,1758775616,15183.946156879996,152.2914483900022,50727.900384960005 2025-09-25,04:46:58.000,268,11021705,-795,0,1758775617,15183.912475329991,152.43948012000328,50727.8794236 2025-09-25,04:46:59.000,268,11021725,-795,0,1758775618,15183.91921164,152.33374316999834,50727.830513760004 2025-09-25,04:47:00.000,268,11021929,-795,0,1758775619,15183.71712234,152.31259578000027,50727.57897744 2025-09-25,04:47:01.000,268,11021781,-795,0,1758775620,15183.784485439995,152.3055466500009,50727.92833344 2025-09-25,04:47:02.000,268,11021769,-795,0,1758775621,15183.885530089996,152.37603795000177,50727.662822880004 2025-09-25,04:47:03.000,268,11021971,-795,0,1758775622,15183.71038602999,152.41128359999857,50727.76762968 2025-09-25,04:47:04.000,268,11021756,-795,0,1758775623,15183.83163960999,152.46767664000072,50727.802565280006 2025-09-25,04:47:05.000,268,11022057,-795,0,1758775624,15183.912475329991,152.4042344699992,50727.5300676 2025-09-25,04:47:06.000,268,11021863,-795,0,1758775625,15183.83163960999,152.57341358999838,50727.69077136 2025-09-25,04:47:07.000,268,11021952,-795,0,1758775626,15183.784485439995,152.2703010000041,50727.85846224 2025-09-25,04:47:08.000,268,11022126,-795,0,1758775627,15183.79122174999,152.28439926000283,50727.88641072 2025-09-25,04:47:09.000,268,11021753,-795,0,1758775628,15183.87879378,152.29849752000155,50727.89339784001 2025-09-25,04:47:10.000,268,11021672,-795,0,1758775629,15183.60934137999,152.1786623099979,50727.39032520001 2025-09-25,04:47:11.000,268,11022148,-795,0,1758775630,15183.602605069995,152.1575149199998,50727.50211912 2025-09-25,04:47:12.000,268,11021390,-795,0,1758775631,15183.703649719995,152.27735013000347,50727.84448800001 2025-09-25,04:47:13.000,268,11021689,-795,0,1758775632,15183.845112229996,152.23505535000004,50727.683784240005 2025-09-25,04:47:14.000,268,11021812,-795,0,1758775633,15183.83837592,152.06587623000087,50727.75365544001 2025-09-25,04:47:15.000,268,11021881,-795,0,1758775634,15183.905739019996,152.39718533999985,50727.82352664001 2025-09-25,04:47:16.000,268,11021799,-795,0,1758775635,15183.845112229996,152.3407922999977,50727.78859104 2025-09-25,04:47:17.000,268,11021652,-795,0,1758775636,15183.952893189991,152.2703010000041,50727.732694080005 2025-09-25,04:47:18.000,268,11021935,-795,0,1758775637,15183.77101281999,152.23505535000004,50727.52308048 2025-09-25,04:47:19.000,268,11021903,-795,0,1758775638,15183.79122174999,152.33374316999834,50727.69775848 2025-09-25,04:47:20.000,268,11021813,-795,0,1758775639,15183.582396139995,152.41833272999793,50727.495132000004 2025-09-25,04:47:21.000,268,11021670,-795,0,1758775640,15183.663231859995,152.27735013000347,50727.467183520006 2025-09-25,04:47:22.000,268,11021722,-795,0,1758775641,15183.81816699,152.27735013000347,50727.87243648001 2025-09-25,04:47:23.000,268,11021754,-795,0,1758775642,15183.85184853999,152.24915360999876,50727.74666832 2025-09-25,04:47:24.000,268,11021695,-795,0,1758775643,15183.764276509995,152.3055466500009,50727.86544936 2025-09-25,04:47:25.000,268,11021859,-795,0,1758775644,15183.67670448,152.19980970000324,50727.79557816001 2025-09-25,04:47:26.000,268,11021674,-795,0,1758775645,15183.87879378,152.29849752000155,50727.8095524 2025-09-25,04:47:27.000,268,11021679,-755,0,1758775646,15183.85858485,152.27735013000347,50727.83750088 2025-09-25,04:47:28.000,268,11021591,-795,0,1758775647,15183.81816699,152.3055466500009,50727.7396812 2025-09-25,04:47:29.000,268,11021882,-795,0,1758775648,15183.824903299996,152.34784143000434,50727.71173272 2025-09-25,04:47:30.000,268,11021925,-795,0,1758775649,15183.63628662,152.34784143000434,50727.50211912 2025-09-25,04:47:31.000,268,11021536,-795,0,1758775650,15183.62955030999,152.32669403999898,50727.72570696001 2025-09-25,04:47:32.000,268,11021665,-795,0,1758775651,15183.85184853999,152.32669403999898,50727.75365544001 2025-09-25,04:47:33.000,268,11021528,-795,0,1758775652,15183.582396139995,152.3407922999977,50727.58596456001 2025-09-25,04:47:34.000,268,11021925,-795,0,1758775653,15183.57565983,152.2703010000041,50727.54404184 2025-09-25,04:47:35.000,268,11021512,-795,0,1758775654,15183.481351489994,152.1081710100043,50727.64186152 2025-09-25,04:47:36.000,268,11021737,-795,0,1758775655,15183.40725207999,152.28439926000283,50727.55801608001 2025-09-25,04:47:37.000,268,11021762,-795,0,1758775656,15183.501560419994,152.31964490999962,50727.65583576001 2025-09-25,04:47:38.000,268,11021813,-795,0,1758775657,15183.521769349994,152.1081710100043,50727.34141536001 2025-09-25,04:47:39.000,268,11021663,-795,0,1758775658,15183.420724699994,152.28439926000283,50727.43923504001 2025-09-25,04:47:40.000,268,11021881,-795,0,1758775659,15183.198426469993,152.07292536000023,50727.18769872 2025-09-25,04:47:41.000,268,11021719,-795,0,1758775660,15183.252316949998,152.31964490999962,50727.22263432001 2025-09-25,04:47:42.000,268,11021862,-795,0,1758775661,15183.47461518,152.36898882000241,50727.60692592001 2025-09-25,04:47:43.000,268,11021893,-795,0,1758775662,15183.387043149989,152.1575149199998,50727.50910624001 2025-09-25,04:47:44.000,268,11021577,-795,0,1758775663,15183.285998499989,152.23505535000004,50727.64884864 2025-09-25,04:47:45.000,268,11021810,-795,0,1758775664,15183.353361599999,152.28439926000283,50727.446222160004 2025-09-25,04:47:46.000,268,11021893,-795,0,1758775665,15183.306207429989,152.23505535000004,50727.48814488001 2025-09-25,04:47:47.000,268,11021674,-795,0,1758775666,15183.319680049994,152.27735013000347,50727.31346688 2025-09-25,04:47:48.000,268,11021703,-795,0,1758775667,15183.380306839994,152.1786623099979,50727.37635096 2025-09-25,04:47:49.000,268,11021786,-795,0,1758775668,15183.393779459999,152.23505535000004,50727.48814488001 2025-09-25,04:47:50.000,268,11021818,-795,0,1758775669,15183.117590749993,152.28439926000283,50727.180711600005 2025-09-25,04:47:51.000,268,11021401,-795,0,1758775670,15183.360097909994,152.2421044799994,50727.50211912 2025-09-25,04:47:52.000,268,11021717,-795,0,1758775671,15183.40725207999,152.22095709000132,50727.71871984 2025-09-25,04:47:53.000,268,11021961,-795,0,1758775672,15183.346625289989,152.1434166600011,50727.41128656 2025-09-25,04:47:54.000,268,11021890,-795,0,1758775673,15183.333152669999,152.17161317999853,50727.75365544001 2025-09-25,04:47:55.000,268,11021720,-795,0,1758775674,15183.312943739998,152.1575149199998,50727.54404184 2025-09-25,04:47:56.000,268,11021589,-795,0,1758775675,15183.339888979994,152.43243099000392,50727.62788728001 2025-09-25,04:47:57.000,268,11021828,-795,0,1758775676,15183.306207429989,152.33374316999834,50727.495132000004 2025-09-25,04:47:58.000,268,11021814,-795,0,1758775677,15183.326416359989,152.38308708000113,50727.58596456001 2025-09-25,04:47:59.000,268,11021717,-795,0,1758775678,15183.501560419994,152.34784143000434,50727.70474560001 2025-09-25,04:48:00.000,268,11021992,-795,0,1758775679,15183.205162779988,152.39718533999985,50726.98507224001 2025-09-25,04:48:01.000,268,11021754,-795,0,1758775680,15183.461142559994,152.46062751000136,50727.58596456001 2025-09-25,04:48:02.000,268,11021750,-795,0,1758775681,15183.380306839994,152.43243099000392,50727.84448800001 2025-09-25,04:48:03.000,268,11022025,-795,0,1758775682,15183.373570529999,152.62980663000053,50727.71871984 2025-09-25,04:48:04.000,268,11021755,-795,0,1758775683,15183.58913244999,152.38308708000113,50727.900384960005 2025-09-25,04:48:05.000,268,11021766,-795,0,1758775684,15183.440933629994,152.46062751000136,50727.516093360005 2025-09-25,04:48:06.000,268,11021890,-795,0,1758775685,15183.51503304,152.57341358999838,50727.970256160006 2025-09-25,04:48:07.000,268,11021830,-795,0,1758775686,15183.461142559994,152.28439926000283,50727.96326904001 2025-09-25,04:48:08.000,268,11021529,-795,0,1758775687,15183.56892351999,152.52406968000287,50727.732694080005 2025-09-25,04:48:09.000,268,11021428,-795,0,1758775688,15183.360097909994,152.5170205500035,50727.87243648001 2025-09-25,04:48:10.000,268,11021669,-795,0,1758775689,15183.306207429989,152.3407922999977,50727.397312320005 2025-09-25,04:48:11.000,268,11021706,-795,0,1758775690,15183.232108019998,152.453578380002,50727.613913040004 2025-09-25,04:48:12.000,268,11021600,-795,0,1758775691,15183.346625289989,152.5029222900048,50727.830513760004 2025-09-25,04:48:13.000,268,11021919,-795,0,1758775692,15183.420724699994,152.6157083700018,50727.84448800001 2025-09-25,04:48:14.000,268,11021579,-795,0,1758775693,15183.285998499989,152.47472577000008,50727.55801608001 2025-09-25,04:48:15.000,268,11021703,-795,0,1758775694,15183.400515769994,152.3548905600037,50727.683784240005 2025-09-25,04:48:16.000,268,11021710,-795,0,1758775695,15183.265789569989,152.36193969000306,50727.92833344 2025-09-25,04:48:17.000,268,11021453,-795,0,1758775696,15183.326416359989,152.27735013000347,50727.64186152 2025-09-25,04:48:18.000,268,11021609,-795,0,1758775697,15183.245580639988,152.36898882000241,50727.9143592 2025-09-25,04:48:19.000,268,11021781,-795,0,1758775698,15183.184953849988,152.44652925000264,50727.830513760004 2025-09-25,04:48:20.000,268,11021922,-795,0,1758775699,15183.124327060003,152.12226927000302,50727.467183520006 2025-09-25,04:48:21.000,268,11021493,-795,0,1758775700,15183.184953849988,152.17161317999853,50727.62788728001 2025-09-25,04:48:22.000,268,11021680,-795,0,1758775701,15183.225371709988,152.28439926000283,50727.78859104 2025-09-25,04:48:23.000,268,11021679,-795,0,1758775702,15183.205162779988,152.3407922999977,50727.76064256 2025-09-25,04:48:24.000,268,11021597,-795,0,1758775703,15183.164744919988,152.36193969000306,50727.76064256 2025-09-25,04:48:25.000,268,11021673,-795,0,1758775704,15183.110854439998,152.36193969000306,50727.64884864 2025-09-25,04:48:26.000,268,11022010,-795,0,1758775705,15183.158008609993,152.41833272999793,50727.72570696001 2025-09-25,04:48:27.000,268,11021761,-795,0,1758775706,15183.218635399993,152.2068588300026,50727.59295168 2025-09-25,04:48:28.000,268,11021994,-795,0,1758775707,15183.306207429989,152.28439926000283,50727.77461680001 2025-09-25,04:48:29.000,268,11021400,-795,0,1758775708,15183.312943739998,152.25620273999812,50727.38333808 2025-09-25,04:48:30.000,268,11021794,-795,0,1758775709,15183.077172889993,152.2914483900022,50727.2855184 2025-09-25,04:48:31.000,268,11021704,-795,0,1758775710,15183.299471119994,152.2703010000041,50727.8095524 2025-09-25,04:48:32.000,268,11021673,-795,0,1758775711,15183.333152669999,152.1081710100043,50727.802565280006 2025-09-25,04:48:33.000,268,11021719,-795,0,1758775712,15183.144535989988,152.31964490999962,50727.830513760004 2025-09-25,04:48:34.000,268,11021821,-795,0,1758775713,15183.225371709988,152.29849752000155,50728.08205008 2025-09-25,04:48:35.000,268,11021772,-795,0,1758775714,15183.306207429989,152.33374316999834,50727.76762968 2025-09-25,04:48:36.000,268,11022068,-475,0,1758775715,15183.232108019998,152.33374316999834,50727.70474560001 2025-09-25,04:48:37.000,268,11021964,-795,0,1758775716,15183.292734809998,152.31259578000027,50727.85846224 2025-09-25,04:48:38.000,268,11021739,-795,0,1758775717,15183.346625289989,152.25620273999812,50727.55102896 2025-09-25,04:48:39.000,268,11021833,-795,0,1758775718,15183.272525879998,152.3055466500009,50727.900384960005 2025-09-25,04:48:40.000,268,11021868,-795,0,1758775719,15183.171481229998,152.36898882000241,50727.634874400006 2025-09-25,04:48:41.000,268,11021991,-795,0,1758775720,15183.292734809998,152.3548905600037,50727.781603920004 2025-09-25,04:48:42.000,268,11021864,-795,0,1758775721,15183.211899089998,152.24915360999876,50727.79557816001 2025-09-25,04:48:43.000,268,11021936,-795,0,1758775722,15183.252316949998,152.4042344699992,50727.94230768001 2025-09-25,04:48:44.000,268,11021848,-795,0,1758775723,15183.205162779988,152.2421044799994,50727.327441120004 2025-09-25,04:48:45.000,268,11021808,-795,0,1758775724,15183.144535989988,152.33374316999834,50727.78859104 2025-09-25,04:48:46.000,268,11021981,-795,0,1758775725,15183.272525879998,152.31259578000027,50727.82352664001 2025-09-25,04:48:47.000,268,11021539,-795,0,1758775726,15183.184953849988,152.48177489999944,50727.92134632001 2025-09-25,04:48:48.000,268,11021892,-795,0,1758775727,15183.279262189993,152.5170205500035,50727.72570696001 2025-09-25,04:48:49.000,268,11021913,-795,0,1758775728,15183.211899089998,152.39718533999985,50727.76064256 2025-09-25,04:48:50.000,268,11021722,-795,0,1758775729,15183.104118130002,152.43948012000328,50727.41128656 2025-09-25,04:48:51.000,268,11021912,-795,0,1758775730,15183.030018719997,152.3548905600037,50727.50910624001 2025-09-25,04:48:52.000,268,11022050,-795,0,1758775731,15183.016546099992,152.36193969000306,50727.634874400006 2025-09-25,04:48:53.000,268,11021877,-795,0,1758775732,15182.982864550002,152.25620273999812,50727.43923504001 2025-09-25,04:48:54.000,268,11021739,-795,0,1758775733,15183.070436579997,152.39718533999985,50727.50910624001 2025-09-25,04:48:55.000,268,11021657,-795,0,1758775734,15182.902028830002,152.32669403999898,50727.33442824 2025-09-25,04:48:56.000,268,11021936,-795,0,1758775735,15183.009809789997,152.3901362100005,50727.40429944 2025-09-25,04:48:57.000,268,11021948,-795,0,1758775736,15183.178217539993,152.31964490999962,50727.57199032 2025-09-25,04:48:58.000,268,11021805,-795,0,1758775737,15183.245580639988,152.32669403999898,50727.57897744 2025-09-25,04:48:59.000,268,11021785,-795,0,1758775738,15182.942446690002,152.37603795000177,50727.74666832 2025-09-25,04:49:00.000,268,11021524,-795,0,1758775739,15182.928974069997,152.41128359999857,50727.37635096 2025-09-25,04:49:01.000,268,11021722,-795,0,1758775740,15182.915501449992,152.17161317999853,50727.299492640006 2025-09-25,04:49:02.000,268,11021715,-795,0,1758775741,15183.070436579997,152.42538186000456,50727.46019640001 2025-09-25,04:49:03.000,268,11021719,-795,0,1758775742,15183.050227649997,152.3901362100005,50727.25756992 2025-09-25,04:49:04.000,268,11021902,-795,0,1758775743,15183.003073480002,152.21390796000196,50727.71871984 2025-09-25,04:49:05.000,268,11021717,-795,0,1758775744,15183.144535989988,152.34784143000434,50727.48814488001 2025-09-25,04:49:06.000,268,11021502,-795,0,1758775745,15183.144535989988,152.37603795000177,50727.45320928 2025-09-25,04:49:07.000,268,11021769,-795,0,1758775746,15183.043491340002,152.3407922999977,50727.90737208 2025-09-25,04:49:08.000,268,11021807,-795,0,1758775747,15183.137799679993,152.41128359999857,50727.77461680001 2025-09-25,04:49:09.000,268,11021780,-795,0,1758775748,15183.083909200002,152.36193969000306,50727.78859104 2025-09-25,04:49:10.000,268,11021740,-795,0,1758775749,15182.976128239992,152.27735013000347,50727.613913040004 2025-09-25,04:49:11.000,268,11022053,-795,0,1758775750,15183.043491340002,152.2068588300026,50727.58596456001 2025-09-25,04:49:12.000,268,11022059,-795,0,1758775751,15183.023282410002,152.27735013000347,50727.62090016 2025-09-25,04:49:13.000,268,11021637,-795,0,1758775752,15182.895292519992,152.41128359999857,50727.397312320005 2025-09-25,04:49:14.000,268,11022023,-795,0,1758775753,15182.821193110001,152.44652925000264,50727.62788728001 2025-09-25,04:49:15.000,268,11021583,-795,0,1758775754,15183.144535989988,152.1786623099979,50727.9143592 2025-09-25,04:49:16.000,268,11021855,-795,0,1758775755,15182.969391929997,152.41833272999793,50727.74666832 2025-09-25,04:49:17.000,268,11022192,-795,0,1758775756,15182.922237760002,152.4042344699992,50727.9842304 2025-09-25,04:49:18.000,268,11022148,-795,0,1758775757,15182.854874659992,152.32669403999898,50727.662822880004 2025-09-25,04:49:19.000,268,11021687,-795,0,1758775758,15183.023282410002,152.41833272999793,50727.67679712001 2025-09-25,04:49:20.000,268,11021754,-795,0,1758775759,15182.868347279997,152.4042344699992,50727.57897744 2025-09-25,04:49:21.000,268,11021473,-795,0,1758775760,15183.023282410002,152.49587315999815,50727.69077136 2025-09-25,04:49:22.000,268,11021708,-795,0,1758775761,15182.949182999997,152.13636753000173,50727.64884864 2025-09-25,04:49:23.000,268,11021935,-795,0,1758775762,15182.935710379992,152.36193969000306,50727.57897744 2025-09-25,04:49:24.000,268,11021368,-795,0,1758775763,15182.942446690002,152.29849752000155,50727.65583576001 2025-09-25,04:49:25.000,268,11021628,-795,0,1758775764,15182.915501449992,152.36898882000241,50727.62090016 2025-09-25,04:49:26.000,268,11021655,-795,0,1758775765,15182.942446690002,152.46767664000072,50727.40429944 2025-09-25,04:49:27.000,268,11021793,-795,0,1758775766,15182.935710379992,152.453578380002,50727.75365544001 2025-09-25,04:49:28.000,268,11021736,-795,0,1758775767,15183.036755029992,152.44652925000264,50727.87243648001 2025-09-25,04:49:29.000,268,11021802,-795,0,1758775768,15182.996337169992,152.42538186000456,50727.851475120005 2025-09-25,04:49:30.000,268,11021454,-795,0,1758775769,15182.922237760002,152.29849752000155,50727.81653952 2025-09-25,04:49:31.000,268,11022174,-795,0,1758775770,15182.780775250001,152.24915360999876,50727.69775848 2025-09-25,04:49:32.000,268,11021744,-795,0,1758775771,15182.814456799992,152.46767664000072,50727.33442824 2025-09-25,04:49:33.000,268,11021709,-795,0,1758775772,15182.854874659992,152.27735013000347,50727.52308048 2025-09-25,04:49:34.000,268,11021528,-795,0,1758775773,15182.949182999997,152.3901362100005,50727.5300676 2025-09-25,04:49:35.000,268,11021605,-795,0,1758775774,15182.733621079991,152.48177489999944,50727.72570696001 2025-09-25,04:49:36.000,268,11021897,-795,0,1758775775,15182.854874659992,152.31964490999962,50727.55801608001 2025-09-25,04:49:37.000,268,11021657,-795,0,1758775776,15182.625840119996,152.44652925000264,50727.78859104 2025-09-25,04:49:38.000,268,11022120,-795,0,1758775777,15182.774038939991,152.5170205500035,50727.62090016 2025-09-25,04:49:39.000,268,11021777,-795,0,1758775778,15182.774038939991,152.46767664000072,50727.62090016 2025-09-25,04:49:40.000,268,11021477,-795,0,1758775779,15182.45743237,152.47472577000008,50727.13878888 2025-09-25,04:49:41.000,268,11021769,-795,0,1758775780,15182.59215856999,152.67210141000396,50727.278531280004 2025-09-25,04:49:42.000,268,11021716,-795,0,1758775781,15182.976128239992,152.82013313999778,50727.55801608001 2025-09-25,04:49:43.000,268,11021487,-795,0,1758775782,15182.504586539995,152.64390488999925,50727.38333808 2025-09-25,04:49:44.000,268,11021633,-795,0,1758775783,15182.55847702,152.62980663000053,50727.27154416001 2025-09-25,04:49:45.000,268,11021791,-795,0,1758775784,15182.827929419997,152.6650522800046,50727.76064256 2025-09-25,04:49:46.000,268,11021800,-795,0,1758775785,15182.834665729992,152.77783836000162,50727.74666832 2025-09-25,04:49:47.000,268,11021525,-795,0,1758775786,15182.760566320001,152.72144531999948,50727.59295168 2025-09-25,04:49:48.000,268,11021891,-795,0,1758775787,15182.868347279997,152.57341358999838,50727.516093360005 2025-09-25,04:49:49.000,268,11021643,-795,0,1758775788,15182.740357390001,152.74259271000483,50727.662822880004 2025-09-25,04:49:50.000,268,11021855,-795,0,1758775789,15182.794247869992,152.54521707000094,50727.45320928 2025-09-25,04:49:51.000,268,11021985,-795,0,1758775790,15182.63257642999,152.71439619000012,50727.47417064 2025-09-25,04:49:52.000,268,11021658,-795,0,1758775791,15182.51805916,152.77783836000162,50727.299492640006 2025-09-25,04:49:53.000,268,11021783,-795,0,1758775792,15182.59215856999,152.6016101100031,50727.33442824 2025-09-25,04:49:54.000,268,11021961,-795,0,1758775793,15182.53826809,152.52406968000287,50727.34141536001 2025-09-25,04:49:55.000,268,11021831,-795,0,1758775794,15182.524795469995,152.6157083700018,50727.32045400001 2025-09-25,04:49:56.000,268,11021403,-795,0,1758775795,15182.57868595,152.75669097000355,50727.39032520001 2025-09-25,04:49:57.000,268,11022040,-795,0,1758775796,15182.605631189996,152.62980663000053,50727.348402480005 2025-09-25,04:49:58.000,268,11021859,-795,0,1758775797,15182.625840119996,152.7637401000029,50727.62090016 2025-09-25,04:49:59.000,268,11021780,-795,0,1758775798,15182.646049049996,152.8271822700044,50727.87243648001 2025-09-25,04:50:00.000,268,11022027,-795,0,1758775799,15182.6797306,152.6368557599999,50727.38333808 2025-09-25,04:50:01.000,268,11021702,-795,0,1758775800,15182.69993953,152.64390488999925,50727.46019640001 2025-09-25,04:50:02.000,268,11021835,-795,0,1758775801,15182.69993953,152.6368557599999,50727.60692592001 2025-09-25,04:50:03.000,268,11021488,-795,0,1758775802,15182.57194963999,152.75669097000355,50727.36936384001 2025-09-25,04:50:04.000,268,11021745,-795,0,1758775803,15182.666257979996,152.67915054000332,50727.634874400006 2025-09-25,04:50:05.000,268,11021700,-795,0,1758775804,15182.65952167,152.83423140000377,50727.70474560001 2025-09-25,04:50:06.000,268,11021692,-795,0,1758775805,15182.733621079991,152.77783836000162,50727.565003200005 2025-09-25,04:50:07.000,268,11021569,-795,0,1758775806,15182.747093699996,152.72849444999883,50727.830513760004 2025-09-25,04:50:08.000,268,11021822,-795,0,1758775807,15182.720148460001,152.79193662000034,50727.87243648001 2025-09-25,04:50:09.000,268,11021739,-795,0,1758775808,15182.713412149991,152.69324880000204,50727.949294800004 2025-09-25,04:50:10.000,268,11021720,-795,0,1758775809,15182.55847702,152.72144531999948,50727.62788728001 2025-09-25,04:50:11.000,268,11021676,-795,0,1758775810,15182.666257979996,152.8271822700044,50727.60692592001 2025-09-25,04:50:12.000,268,11021698,-795,0,1758775811,15182.666257979996,152.75669097000355,50727.64186152 2025-09-25,04:50:13.000,268,11021609,-795,0,1758775812,15182.713412149991,152.8483296600025,50727.71871984 2025-09-25,04:50:14.000,268,11021895,-795,0,1758775813,15182.672994289991,152.84128053000313,50727.64186152 2025-09-25,04:50:15.000,268,11022003,-795,0,1758775814,15182.760566320001,152.7989857499997,50727.467183520006 2025-09-25,04:50:16.000,268,11021535,-795,0,1758775815,15182.61910381,152.89062443999865,50727.64884864 2025-09-25,04:50:17.000,268,11021597,-795,0,1758775816,15182.6797306,152.897673569998,50727.565003200005 2025-09-25,04:50:18.000,268,11021688,-795,0,1758775817,15182.59889488,152.78488749000098,50727.62788728001 2025-09-25,04:50:19.000,268,11021664,-795,0,1758775818,15182.726884769996,153.0104596500023,50727.634874400006 2025-09-25,04:50:20.000,268,11021904,-795,0,1758775819,15182.55847702,152.911771830004,50727.36237672 2025-09-25,04:50:21.000,268,11021892,-795,0,1758775820,15182.59215856999,152.9611157399995,50727.57897744 2025-09-25,04:50:22.000,268,11021920,-795,0,1758775821,15182.403541889995,152.86947705000057,50727.48814488001 2025-09-25,04:50:23.000,268,11021894,-795,0,1758775822,15182.45743237,152.79193662000034,50727.57897744 2025-09-25,04:50:24.000,268,11021711,-795,0,1758775823,15182.484377609995,152.9611157399995,50727.25058280001 2025-09-25,04:50:25.000,268,11021660,-795,0,1758775824,15182.36986033999,152.95406661000015,50727.41128656 2025-09-25,04:50:26.000,268,11021797,-795,0,1758775825,15182.53826809,152.93996835000144,50727.37635096 2025-09-25,04:50:27.000,268,11021939,-795,0,1758775826,15182.61236749999,153.00341052000294,50727.75365544001 2025-09-25,04:50:28.000,268,11021699,-795,0,1758775827,15182.41027819999,153.05275442999846,50727.683784240005 2025-09-25,04:50:29.000,268,11021885,-795,0,1758775828,15182.443959749995,152.8835753099993,50727.55801608001 2025-09-25,04:50:30.000,268,11021438,-795,0,1758775829,15182.37659665,152.91882096000336,50727.5300676 2025-09-25,04:50:31.000,268,11021844,-795,0,1758775830,15182.443959749995,152.79193662000034,50727.397312320005 2025-09-25,04:50:32.000,268,11021730,-795,0,1758775831,15182.34965140999,152.89062443999865,50727.47417064 2025-09-25,04:50:33.000,268,11021848,-795,0,1758775832,15182.241870449994,153.06685269000445,50727.43224792 2025-09-25,04:50:34.000,268,11022112,-795,0,1758775833,15182.43722344,152.87652617999993,50727.57897744 2025-09-25,04:50:35.000,268,11021637,-795,0,1758775834,15182.29576093,152.98931226000423,50727.45320928 2025-09-25,04:50:36.000,268,11021646,-795,0,1758775835,15182.36986033999,152.74259271000483,50727.76762968 2025-09-25,04:50:37.000,268,11021850,-795,0,1758775836,15182.45743237,153.03865616999974,50728.01217888001 2025-09-25,04:50:38.000,268,11021565,-795,0,1758775837,15182.322706169994,153.08800008000253,50728.019166000005 2025-09-25,04:50:39.000,268,11021684,-795,0,1758775838,15182.37659665,153.03160704000038,50728.22877960001 2025-09-25,04:50:40.000,268,11021999,-795,0,1758775839,15182.127353179989,153.0950492100019,50727.39032520001 2025-09-25,04:50:41.000,268,11021877,-795,0,1758775840,15182.235134139999,153.0739018200038,50727.62090016 2025-09-25,04:50:42.000,268,11021410,-795,0,1758775841,15182.181243659994,152.897673569998,50727.62788728001 2025-09-25,04:50:43.000,268,11021701,-795,0,1758775842,15182.093671629998,153.11619659999997,50727.83750088 2025-09-25,04:50:44.000,268,11021668,-795,0,1758775843,15182.174507349999,153.01750878000166,50727.67679712001 2025-09-25,04:50:45.000,268,11021992,-795,0,1758775844,15182.22839782999,153.0457052999991,50727.802565280006 2025-09-25,04:50:46.000,268,11021750,-795,0,1758775845,15182.29576093,153.0739018200038,50727.75365544001 2025-09-25,04:50:47.000,268,11021855,-795,0,1758775846,15182.147562109989,153.15144225000404,50727.89339784001 2025-09-25,04:50:48.000,268,11021798,-795,0,1758775847,15182.086935319989,153.12324572999933,50727.67679712001 2025-09-25,04:50:49.000,268,11021885,-795,0,1758775848,15181.972418049998,153.0457052999991,50727.9842304 2025-09-25,04:50:50.000,268,11021428,-795,0,1758775849,15181.898318639993,153.12324572999933,50727.50211912 2025-09-25,04:50:51.000,268,11021748,-795,0,1758775850,15181.992626979998,153.0950492100019,50727.397312320005 2025-09-25,04:50:52.000,268,11021934,-795,0,1758775851,15182.154298419999,153.03160704000038,50727.81653952 2025-09-25,04:50:53.000,268,11021768,-795,0,1758775852,15181.824219230002,152.897673569998,50727.72570696001 2025-09-25,04:50:54.000,268,11021750,-795,0,1758775853,15182.086935319989,153.11619659999997,50727.71871984 2025-09-25,04:50:55.000,268,11022165,-795,0,1758775854,15181.952209119998,152.99636139000359,50727.94230768001 2025-09-25,04:50:56.000,268,11021942,-795,0,1758775855,15181.938736499993,152.98931226000423,50727.87243648001 2025-09-25,04:50:57.000,268,11021818,-795,0,1758775856,15182.012835909998,153.27832658999978,50727.8095524 2025-09-25,04:50:58.000,268,11021806,-795,0,1758775857,15181.817482919992,152.98226313000487,50727.94230768001 2025-09-25,04:50:59.000,268,11021523,-795,0,1758775858,15181.992626979998,153.20078615999955,50727.851475120005 2025-09-25,04:51:00.000,268,11021595,-795,0,1758775859,15181.729910889997,152.96816486999887,50727.77461680001 2025-09-25,04:51:01.000,268,11021798,-795,0,1758775860,15181.729910889997,153.06685269000445,50727.348402480005 2025-09-25,04:51:02.000,268,11021642,-795,0,1758775861,15181.716438269992,153.08800008000253,50727.71871984 2025-09-25,04:51:03.000,268,11021733,-795,0,1758775862,15181.723174580002,153.29947397999786,50727.446222160004 2025-09-25,04:51:04.000,268,11021681,-795,0,1758775863,15181.702965650002,153.0739018200038,50727.634874400006 2025-09-25,04:51:05.000,268,11021916,-795,0,1758775864,15181.797273989992,153.05275442999846,50727.8095524 2025-09-25,04:51:06.000,268,11021759,-795,0,1758775865,15181.871373399998,153.18668790000083,50728.02615312 2025-09-25,04:51:07.000,268,11021769,-795,0,1758775866,15181.857900779993,153.21488441999827,50727.851475120005 2025-09-25,04:51:08.000,268,11021695,-795,0,1758775867,15181.905054950003,153.17963877000147,50727.69775848 2025-09-25,04:51:09.000,268,11021779,-795,0,1758775868,15181.608657309996,153.2219335500049,50727.62788728001 2025-09-25,04:51:10.000,268,11021592,-795,0,1758775869,15181.783801370002,153.26422833000106,50727.38333808 2025-09-25,04:51:11.000,268,11021851,-795,0,1758775870,15181.406568009996,153.18668790000083,50727.565003200005 2025-09-25,04:51:12.000,268,11021726,-795,0,1758775871,15181.662547790002,153.1937370300002,50727.64884864 2025-09-25,04:51:13.000,268,11021878,-795,0,1758775872,15181.581712070001,153.25013007000234,50727.48115776 2025-09-25,04:51:14.000,268,11021984,-795,0,1758775873,15181.635602549992,153.22898268000426,50727.5300676 2025-09-25,04:51:15.000,268,11021711,-795,0,1758775874,15181.507612659996,153.27832658999978,50727.50211912 2025-09-25,04:51:16.000,268,11021535,-795,0,1758775875,15181.561503140001,153.0950492100019,50727.64884864 2025-09-25,04:51:17.000,268,11021682,-795,0,1758775876,15181.608657309996,153.27127746000042,50727.97724328 2025-09-25,04:51:18.000,268,11021891,-795,0,1758775877,15181.642338860001,153.13734398999804,50727.78859104 2025-09-25,04:51:19.000,268,11021654,-795,0,1758775878,15181.568239449996,153.3065231100045,50728.00519176 2025-09-25,04:51:20.000,268,11021903,-795,0,1758775879,15181.446985869996,153.29947397999786,50727.7396812 2025-09-25,04:51:21.000,268,11021719,-795,0,1758775880,15181.42004063,153.36291614999936,50727.64186152 2025-09-25,04:51:22.000,268,11021713,-795,0,1758775881,15181.601921000001,153.2571792000017,50727.75365544001 2025-09-25,04:51:23.000,268,11021910,-795,0,1758775882,15181.473931109991,153.20078615999955,50727.69077136 2025-09-25,04:51:24.000,268,11021841,-795,0,1758775883,15181.527821589996,153.38406354000472,50727.683784240005 2025-09-25,04:51:25.000,268,11021878,-795,0,1758775884,15181.574975759992,153.25013007000234,50727.77461680001 2025-09-25,04:51:26.000,268,11021729,-795,0,1758775885,15181.554766829991,153.4052109300028,50727.76762968 2025-09-25,04:51:27.000,268,11021759,-795,0,1758775886,15181.548030519996,153.29947397999786,50727.8095524 2025-09-25,04:51:28.000,268,11021737,-795,0,1758775887,15181.588448379996,153.31357224000385,50727.72570696001 2025-09-25,04:51:29.000,268,11021716,-795,0,1758775888,15181.50087635,153.25013007000234,50727.95628192 2025-09-25,04:51:30.000,268,11021957,-795,0,1758775889,15181.494140039991,153.24308094000298,50727.74666832 2025-09-25,04:51:31.000,268,11021670,-795,0,1758775890,15181.37962277,153.4052109300028,50727.54404184 2025-09-25,04:51:32.000,268,11021707,-795,0,1758775891,15181.494140039991,153.4052109300028,50727.781603920004 2025-09-25,04:51:33.000,268,11021748,-795,0,1758775892,15181.46045849,153.32767050000257,50727.851475120005 2025-09-25,04:51:34.000,268,11021724,-795,0,1758775893,15181.37962277,153.36996527999872,50727.69077136 2025-09-25,04:51:35.000,268,11021668,-795,0,1758775894,15181.3998317,153.49684962000174,50727.781603920004 2025-09-25,04:51:36.000,268,11021765,-795,0,1758775895,15181.31899598,153.36291614999936,50727.76762968 2025-09-25,04:51:37.000,268,11021952,-795,0,1758775896,15181.386359079996,153.4545548399983,50727.830513760004 2025-09-25,04:51:38.000,268,11021827,-795,0,1758775897,15181.33246859999,153.35586702,50727.81653952 2025-09-25,04:51:39.000,268,11021732,-795,0,1758775898,15181.35267752999,153.44750570999895,50727.71173272 2025-09-25,04:51:40.000,268,11021990,-795,0,1758775899,15181.31225966999,153.4545548399983,50727.62788728001 2025-09-25,04:51:41.000,268,11021774,-795,0,1758775900,15181.35941384,153.35586702,50727.565003200005 2025-09-25,04:51:42.000,268,11021894,-795,0,1758775901,15181.345941219995,153.35586702,50727.77461680001 2025-09-25,04:51:43.000,268,11021556,-795,0,1758775902,15181.33246859999,153.44750570999895,50727.64186152 2025-09-25,04:51:44.000,268,11021735,-795,0,1758775903,15181.23142394999,153.39816180000344,50727.50211912 2025-09-25,04:51:45.000,268,11021792,-795,0,1758775904,15181.244896569995,153.4404565799996,50727.8095524 2025-09-25,04:51:46.000,268,11021850,-795,0,1758775905,15181.27857812,153.2078352899989,50727.74666832 2025-09-25,04:51:47.000,268,11021527,-795,0,1758775906,15181.184269779995,153.4686531000043,50727.92134632001 2025-09-25,04:51:48.000,268,11021495,-795,0,1758775907,15181.406568009996,153.24308094000298,50727.683784240005 2025-09-25,04:51:49.000,268,11021758,-795,0,1758775908,15181.345941219995,153.3206213700032,50727.9842304 2025-09-25,04:51:50.000,268,11021840,-795,0,1758775909,15181.224687639995,153.42635832000087,50727.5999388 2025-09-25,04:51:51.000,268,11021887,-795,0,1758775910,15181.00912571999,153.23603181000362,50727.55102896 2025-09-25,04:51:52.000,268,11021656,-795,0,1758775911,15181.184269779995,153.29947397999786,50727.64884864 2025-09-25,04:51:53.000,268,11021887,-795,0,1758775912,15181.07648882,153.41226006000215,50727.65583576001 2025-09-25,04:51:54.000,268,11021690,-795,0,1758775913,15181.17753347,153.39816180000344,50727.970256160006 2025-09-25,04:51:55.000,268,11021748,-795,0,1758775914,15181.25836919,153.4052109300028,50728.03314024 2025-09-25,04:51:56.000,268,11021796,-795,0,1758775915,15181.11690668,153.20078615999955,50727.83750088 2025-09-25,04:51:57.000,268,11021954,-795,0,1758775916,15181.11690668,153.3065231100045,50727.93532056 2025-09-25,04:51:58.000,268,11021626,-795,0,1758775917,15181.15732454,153.26422833000106,50727.89339784001 2025-09-25,04:51:59.000,268,11021876,-795,0,1758775918,15181.1977424,153.36291614999936,50727.84448800001 2025-09-25,04:52:00.000,268,11021403,-795,0,1758775919,15181.08996143999,153.2078352899989,50727.58596456001 2025-09-25,04:52:01.000,268,11021667,-795,0,1758775920,15181.063016199994,153.25013007000234,50727.65583576001 2025-09-25,04:52:02.000,268,11021704,-795,0,1758775921,15180.961971549994,153.39816180000344,50727.634874400006 2025-09-25,04:52:03.000,268,11021737,-795,0,1758775922,15181.002389409994,153.22898268000426,50727.92833344 2025-09-25,04:52:04.000,268,11021779,-795,0,1758775923,15181.15732454,153.29947397999786,50727.516093360005 2025-09-25,04:52:05.000,268,11021660,-795,0,1758775924,15181.27857812,153.32767050000257,50727.85846224 2025-09-25,04:52:06.000,268,11021898,-795,0,1758775925,15181.05627989,153.37701440999808,50727.781603920004 2025-09-25,04:52:07.000,268,11021828,-795,0,1758775926,15181.15732454,153.23603181000362,50727.76762968 2025-09-25,04:52:08.000,268,11021464,-795,0,1758775927,15181.29205073999,153.2219335500049,50727.781603920004 2025-09-25,04:52:09.000,268,11021556,-795,0,1758775928,15181.204478709995,153.24308094000298,50727.82352664001 2025-09-25,04:52:10.000,268,11021851,-795,0,1758775929,15181.17079715999,153.3065231100045,50727.50211912 2025-09-25,04:52:11.000,268,11021844,-795,0,1758775930,15181.11690668,153.2219335500049,50727.67679712001 2025-09-25,04:52:12.000,268,11021792,-795,0,1758775931,15181.184269779995,153.42635832000087,50727.83750088 2025-09-25,04:52:13.000,268,11021748,-795,0,1758775932,15181.143851919995,153.32767050000257,50727.662822880004 2025-09-25,04:52:14.000,268,11021709,-795,0,1758775933,15181.15058822999,153.3206213700032,50727.62788728001 2025-09-25,04:52:15.000,268,11021771,-795,0,1758775934,15181.25163287999,153.26422833000106,50728.0541016 2025-09-25,04:52:16.000,268,11021968,-795,0,1758775935,15181.244896569995,153.4193091900015,50727.9842304 2025-09-25,04:52:17.000,268,11021612,-795,0,1758775936,15181.325732289995,153.4193091900015,50728.15890840001 2025-09-25,04:52:18.000,268,11021816,-795,0,1758775937,15181.27184180999,153.39111267000408,50728.08205008 2025-09-25,04:52:19.000,268,11021795,-795,0,1758775938,15181.23816026,153.34881789000065,50727.48814488001 2025-09-25,04:52:20.000,268,11021714,-795,0,1758775939,15181.305523359995,153.27832658999978,50727.55801608001 2025-09-25,04:52:21.000,268,11021760,-795,0,1758775940,15181.164060849995,153.2078352899989,50727.48814488001 2025-09-25,04:52:22.000,268,11021958,-795,0,1758775941,15181.042807269994,153.18668790000083,50727.683784240005 2025-09-25,04:52:23.000,268,11021894,-795,0,1758775942,15180.995653099999,153.3417687600013,50727.495132000004 2025-09-25,04:52:24.000,268,11021641,-795,0,1758775943,15180.867663209989,153.2571792000017,50727.43224792 2025-09-25,04:52:25.000,268,11021802,-795,0,1758775944,15181.13711561,153.17963877000147,50727.43923504001 2025-09-25,04:52:26.000,268,11021866,-795,0,1758775945,15181.25836919,153.0950492100019,50727.64186152 2025-09-25,04:52:27.000,268,11021765,-795,0,1758775946,15181.17079715999,153.02455791000102,50727.83750088 2025-09-25,04:52:28.000,268,11021649,-795,0,1758775947,15181.224687639995,153.27127746000042,50727.949294800004 2025-09-25,04:52:29.000,268,11021749,-795,0,1758775948,15181.265105499995,153.13734398999804,50727.54404184 2025-09-25,04:52:30.000,268,11021483,-795,0,1758775949,15181.184269779995,153.2078352899989,50727.55801608001 2025-09-25,04:52:31.000,268,11021795,-795,0,1758775950,15181.08996143999,153.1937370300002,50727.3553896 2025-09-25,04:52:32.000,268,11021979,-795,0,1758775951,15181.13711561,153.25013007000234,50727.64186152 2025-09-25,04:52:33.000,268,11021805,-795,0,1758775952,15181.1977424,153.11619659999997,50727.54404184 2025-09-25,04:52:34.000,268,11021674,-795,0,1758775953,15181.15058822999,153.20078615999955,50727.69775848 2025-09-25,04:52:35.000,268,11021825,-795,0,1758775954,15181.21795133,153.20078615999955,50727.70474560001 2025-09-25,04:52:36.000,268,11021576,-795,0,1758775955,15181.29205073999,153.26422833000106,50727.60692592001 2025-09-25,04:52:37.000,268,11021910,-795,0,1758775956,15181.15732454,153.27127746000042,50727.95628192 2025-09-25,04:52:38.000,268,11022064,-795,0,1758775957,15181.325732289995,153.0104596500023,50727.88641072 2025-09-25,04:52:39.000,268,11021787,-795,0,1758775958,15181.33920491,153.02455791000102,50727.67679712001 2025-09-25,04:52:40.000,268,11022112,-795,0,1758775959,15181.25836919,153.1584913800034,50727.67679712001 2025-09-25,04:52:41.000,268,11021436,-795,0,1758775960,15181.184269779995,153.03160704000038,50727.16673736 2025-09-25,04:52:42.000,268,11022090,-795,0,1758775961,15181.13037929999,152.9611157399995,50727.30647976 2025-09-25,04:52:43.000,268,11021741,-795,0,1758775962,15181.19100608999,153.29947397999786,50727.62090016 2025-09-25,04:52:44.000,268,11021567,-795,0,1758775963,15181.33920491,152.96816486999887,50727.64186152 2025-09-25,04:52:45.000,268,11021620,-795,0,1758775964,15181.33920491,153.17258964000212,50727.57199032 2025-09-25,04:52:46.000,268,11021761,-795,0,1758775965,15181.345941219995,153.2924248499985,50727.92833344 2025-09-25,04:52:47.000,268,11021838,-795,0,1758775966,15181.33920491,153.15144225000404,50727.8095524 2025-09-25,04:52:48.000,268,11021560,-795,0,1758775967,15181.27857812,153.0950492100019,50727.71173272 2025-09-25,04:52:49.000,268,11021792,-795,0,1758775968,15181.35941384,153.0950492100019,50727.78859104 2025-09-25,04:52:50.000,268,11021531,-795,0,1758775969,15181.27184180999,153.03865616999974,50727.43923504001 2025-09-25,04:52:51.000,268,11021763,-795,0,1758775970,15181.21121501999,153.32767050000257,50727.53705472001 2025-09-25,04:52:52.000,268,11021727,-795,0,1758775971,15181.265105499995,153.13734398999804,50727.67679712001 2025-09-25,04:52:53.000,268,11021556,-795,0,1758775972,15181.37962277,153.1937370300002,50727.9143592 2025-09-25,04:52:54.000,268,11021642,-795,0,1758775973,15181.33920491,153.29947397999786,50727.830513760004 2025-09-25,04:52:55.000,268,11021960,-795,0,1758775974,15181.44024956,153.0739018200038,50727.634874400006 2025-09-25,04:52:56.000,268,11021655,-795,0,1758775975,15181.507612659996,153.2078352899989,50727.662822880004 2025-09-25,04:52:57.000,268,11021780,-795,0,1758775976,15181.507612659996,153.28537571999914,50727.732694080005 2025-09-25,04:52:58.000,268,11021765,-795,0,1758775977,15181.514348969991,153.1937370300002,50727.970256160006 2025-09-25,04:52:59.000,268,11021768,-795,0,1758775978,15181.473931109991,153.27832658999978,50727.65583576001 2025-09-25,04:53:00.000,268,11021747,-795,0,1758775979,15181.33920491,153.32767050000257,50727.38333808 2025-09-25,04:53:01.000,268,11021709,-795,0,1758775980,15181.33246859999,153.29947397999786,50727.50910624001 2025-09-25,04:53:02.000,268,11022042,-795,0,1758775981,15181.37962277,153.21488441999827,50727.65583576001 2025-09-25,04:53:03.000,268,11021952,-795,0,1758775982,15181.3998317,153.27127746000042,50727.30647976 2025-09-25,04:53:04.000,268,11022068,-795,0,1758775983,15181.554766829991,153.21488441999827,50727.5300676 2025-09-25,04:53:05.000,268,11021891,-795,0,1758775984,15181.487403729996,153.2078352899989,50727.3553896 2025-09-25,04:53:06.000,268,11021555,-795,0,1758775985,15181.48066742,153.37701440999808,50727.495132000004 2025-09-25,04:53:07.000,268,11022046,-795,0,1758775986,15181.561503140001,153.36291614999936,50727.78859104 2025-09-25,04:53:08.000,268,11022170,-795,0,1758775987,15181.534557899991,153.32767050000257,50727.71871984 2025-09-25,04:53:09.000,268,11021618,-795,0,1758775988,15181.568239449996,153.58143918000133,50727.70474560001 2025-09-25,04:53:10.000,268,11021809,-795,0,1758775989,15181.662547790002,153.28537571999914,50727.565003200005 2025-09-25,04:53:11.000,268,11021727,-795,0,1758775990,15181.44024956,153.48980049000238,50727.36237672 2025-09-25,04:53:12.000,268,11021926,-795,0,1758775991,15181.581712070001,153.3206213700032,50727.5999388 2025-09-25,04:53:13.000,268,11022129,-795,0,1758775992,15181.608657309996,153.4193091900015,50727.45320928 2025-09-25,04:53:14.000,268,11021818,-795,0,1758775993,15181.595184689992,153.4686531000043,50727.69775848 2025-09-25,04:53:15.000,268,11021691,-795,0,1758775994,15181.622129930001,153.1937370300002,50727.75365544001 2025-09-25,04:53:16.000,268,11022063,-795,0,1758775995,15181.554766829991,153.2219335500049,50727.64186152 2025-09-25,04:53:17.000,268,11022015,-795,0,1758775996,15181.689493029997,153.51799700999982,50727.54404184 2025-09-25,04:53:18.000,268,11021606,-795,0,1758775997,15181.790537679997,153.5038987500011,50727.69775848 2025-09-25,04:53:19.000,268,11021445,-795,0,1758775998,15181.817482919992,153.51799700999982,50727.71173272 2025-09-25,04:53:20.000,268,11021693,-795,0,1758775999,15181.642338860001,153.58143918000133,50727.446222160004 2025-09-25,04:53:21.000,268,11021858,-795,0,1758776000,15181.649075169997,153.51799700999982,50727.446222160004 2025-09-25,04:53:22.000,268,11022011,-795,0,1758776001,15181.608657309996,153.48275136000302,50727.41128656 2025-09-25,04:53:23.000,268,11021479,-795,0,1758776002,15181.783801370002,153.3065231100045,50727.57199032 2025-09-25,04:53:24.000,268,11021699,-795,0,1758776003,15181.817482919992,153.5673409200026,50727.55102896 2025-09-25,04:53:25.000,268,11021757,-795,0,1758776004,15181.676020409992,153.5391443999979,50727.5300676 2025-09-25,04:53:26.000,268,11022015,-795,0,1758776005,15181.716438269992,153.5391443999979,50727.8095524 2025-09-25,04:53:27.000,268,11022005,-755,0,1758776006,15181.804010300002,153.47570223000366,50727.92833344 2025-09-25,04:53:28.000,268,11021822,-795,0,1758776007,15181.743383510002,153.36996527999872,50727.69077136 2025-09-25,04:53:29.000,268,11021987,-795,0,1758776008,15181.702965650002,153.4404565799996,50727.77461680001 2025-09-25,04:53:30.000,268,11021756,-795,0,1758776009,15181.682756720002,153.53209526999854,50727.5300676 2025-09-25,04:53:31.000,268,11021501,-795,0,1758776010,15181.729910889997,153.49684962000174,50727.5300676 2025-09-25,04:53:32.000,268,11021840,-795,0,1758776011,15181.878109709993,153.60963569999876,50727.82352664001 2025-09-25,04:53:33.000,268,11021702,-795,0,1758776012,15181.709701959997,153.58143918000133,50727.67679712001 2025-09-25,04:53:34.000,268,11021912,-795,0,1758776013,15181.783801370002,153.63078309000412,50727.66981 2025-09-25,04:53:35.000,268,11021747,-795,0,1758776014,15181.958945429993,153.59553744000004,50727.94230768001 2025-09-25,04:53:36.000,268,11022050,-795,0,1758776015,15181.938736499993,153.59553744000004,50727.90737208 2025-09-25,04:53:37.000,268,11021847,-795,0,1758776016,15181.837691849993,153.59553744000004,50727.851475120005 2025-09-25,04:53:38.000,268,11021744,-795,0,1758776017,15181.985890669988,153.49684962000174,50727.78859104 2025-09-25,04:53:39.000,268,11021816,-795,0,1758776018,15181.864637090002,153.3417687600013,50727.683784240005 2025-09-25,04:53:40.000,268,11021723,-795,0,1758776019,15181.709701959997,153.58848831000068,50727.38333808 2025-09-25,04:53:41.000,268,11021833,-795,0,1758776020,15181.689493029997,153.51094788000046,50727.32045400001 2025-09-25,04:53:42.000,268,11021840,-795,0,1758776021,15181.763592440002,153.49684962000174,50727.59295168 2025-09-25,04:53:43.000,268,11021548,-795,0,1758776022,15181.736647199992,153.6519304800022,50727.5999388 2025-09-25,04:53:44.000,268,11021802,-795,0,1758776023,15181.736647199992,153.35586702,50727.50910624001 2025-09-25,04:53:45.000,268,11021681,-795,0,1758776024,15181.649075169997,153.51094788000046,50727.2855184 2025-09-25,04:53:46.000,268,11021945,-795,0,1758776025,15181.770328749997,153.5038987500011,50727.5300676 2025-09-25,04:53:47.000,268,11021837,-795,0,1758776026,15181.669284099997,153.42635832000087,50727.62090016 2025-09-25,04:53:48.000,268,11021519,-795,0,1758776027,15181.696229339992,153.46160396999767,50727.57199032 2025-09-25,04:53:49.000,268,11021709,-795,0,1758776028,15181.790537679997,153.39111267000408,50727.66981 2025-09-25,04:53:50.000,268,11021828,-795,0,1758776029,15181.783801370002,153.5673409200026,50727.48115776 2025-09-25,04:53:51.000,268,11021561,-795,0,1758776030,15181.662547790002,153.43340745000023,50727.58596456001 2025-09-25,04:53:52.000,268,11021622,-795,0,1758776031,15181.554766829991,153.39816180000344,50727.48115776 2025-09-25,04:53:53.000,268,11021829,-795,0,1758776032,15181.615393619992,153.51094788000046,50727.348402480005 2025-09-25,04:53:54.000,268,11022031,-795,0,1758776033,15181.770328749997,153.44750570999895,50727.66981 2025-09-25,04:53:55.000,268,11021761,-795,0,1758776034,15181.662547790002,153.46160396999767,50727.5999388 2025-09-25,04:53:56.000,268,11021622,-795,0,1758776035,15181.696229339992,153.37701440999808,50727.93532056 2025-09-25,04:53:57.000,268,11022010,-795,0,1758776036,15181.756856129992,153.6519304800022,50727.65583576001 2025-09-25,04:53:58.000,268,11021819,-795,0,1758776037,15181.723174580002,153.39111267000408,50727.75365544001 2025-09-25,04:53:59.000,268,11021923,-795,0,1758776038,15181.676020409992,153.4686531000043,50727.662822880004 2025-09-25,04:54:00.000,268,11021849,-795,0,1758776039,15181.642338860001,153.47570223000366,50727.397312320005 2025-09-25,04:54:01.000,268,11021900,-795,0,1758776040,15181.837691849993,153.37701440999808,50727.71173272 2025-09-25,04:54:02.000,268,11022051,-795,0,1758776041,15181.635602549992,153.47570223000366,50727.48115776 2025-09-25,04:54:03.000,268,11022043,-795,0,1758776042,15181.743383510002,153.48980049000238,50727.71173272 2025-09-25,04:54:04.000,268,11021598,-795,0,1758776043,15181.750119819997,153.37701440999808,50727.802565280006 2025-09-25,04:54:05.000,268,11021918,-795,0,1758776044,15181.830955539997,153.51799700999982,50727.9842304 2025-09-25,04:54:06.000,268,11021957,-795,0,1758776045,15181.837691849993,153.53209526999854,50727.781603920004 2025-09-25,04:54:07.000,268,11021844,-795,0,1758776046,15181.689493029997,153.39816180000344,50727.62090016 2025-09-25,04:54:08.000,268,11021683,-795,0,1758776047,15181.830955539997,153.29947397999786,50727.949294800004 2025-09-25,04:54:09.000,268,11022131,-795,0,1758776048,15181.770328749997,153.33471963000193,50727.57897744 2025-09-25,04:54:10.000,268,11021831,-795,0,1758776049,15181.669284099997,153.36996527999872,50727.41128656 2025-09-25,04:54:11.000,268,11021866,-795,0,1758776050,15181.756856129992,153.3065231100045,50727.58596456001 2025-09-25,04:54:12.000,268,11021806,-795,0,1758776051,15181.783801370002,153.36996527999872,50727.52308048 2025-09-25,04:54:13.000,268,11021835,-795,0,1758776052,15181.763592440002,153.4052109300028,50727.55102896 2025-09-25,04:54:14.000,268,11022123,-795,0,1758776053,15181.871373399998,153.41226006000215,50727.62788728001 2025-09-25,04:54:15.000,268,11021942,-795,0,1758776054,15181.817482919992,153.27832658999978,50727.85846224 2025-09-25,04:54:16.000,268,11021867,-795,0,1758776055,15181.871373399998,153.25013007000234,50727.57199032 2025-09-25,04:54:17.000,268,11021558,-795,0,1758776056,15181.871373399998,153.29947397999786,50727.62788728001 2025-09-25,04:54:18.000,268,11022024,-795,0,1758776057,15181.972418049998,153.2571792000017,50727.830513760004 2025-09-25,04:54:19.000,268,11021523,-795,0,1758776058,15181.756856129992,153.27832658999978,50727.62788728001 2025-09-25,04:54:20.000,268,11021790,-795,0,1758776059,15181.696229339992,153.41226006000215,50727.36237672 2025-09-25,04:54:21.000,268,11021832,-795,0,1758776060,15181.682756720002,153.4404565799996,50727.802565280006 2025-09-25,04:54:22.000,268,11021711,-795,0,1758776061,15181.709701959997,153.1584913800034,50727.467183520006 2025-09-25,04:54:23.000,268,11021904,-795,0,1758776062,15181.770328749997,153.39816180000344,50727.66981 2025-09-25,04:54:24.000,268,11021848,-795,0,1758776063,15181.804010300002,153.25013007000234,50727.90737208 2025-09-25,04:54:25.000,268,11022075,-795,0,1758776064,15181.898318639993,153.17963877000147,50727.70474560001 2025-09-25,04:54:26.000,268,11021999,-795,0,1758776065,15181.844428160002,153.36996527999872,50727.634874400006 2025-09-25,04:54:27.000,268,11021777,-795,0,1758776066,15181.918527569993,153.27127746000042,50727.67679712001 2025-09-25,04:54:28.000,268,11021512,-795,0,1758776067,15181.810746609997,153.29947397999786,50727.732694080005 2025-09-25,04:54:29.000,268,11021727,-795,0,1758776068,15182.006099599988,153.31357224000385,50727.77461680001 2025-09-25,04:54:30.000,268,11021588,-795,0,1758776069,15181.790537679997,153.26422833000106,50727.4252608 2025-09-25,04:54:31.000,268,11021848,-795,0,1758776070,15181.777065059992,153.27832658999978,50727.53705472001 2025-09-25,04:54:32.000,268,11021760,-795,0,1758776071,15181.689493029997,153.32767050000257,50727.58596456001 2025-09-25,04:54:33.000,268,11021345,-795,0,1758776072,15181.797273989992,153.20078615999955,50727.327441120004 2025-09-25,04:54:34.000,268,11021745,-795,0,1758776073,15181.777065059992,153.37701440999808,50727.998204640004 2025-09-25,04:54:35.000,268,11021757,-795,0,1758776074,15181.878109709993,153.27832658999978,50727.96326904001 2025-09-25,04:54:36.000,268,11021965,-795,0,1758776075,15181.871373399998,153.32767050000257,50727.851475120005 2025-09-25,04:54:37.000,268,11021629,-795,0,1758776076,15181.911791259998,153.14439312000468,50727.851475120005 2025-09-25,04:54:38.000,268,11021715,-795,0,1758776077,15181.945472809988,153.22898268000426,50727.60692592001 2025-09-25,04:54:39.000,268,11021888,-795,0,1758776078,15181.864637090002,153.3206213700032,50727.74666832 2025-09-25,04:54:40.000,268,11021884,-795,0,1758776079,15181.891582329998,153.27127746000042,50727.41827368001 2025-09-25,04:54:41.000,268,11021889,-795,0,1758776080,15181.810746609997,153.03160704000038,50727.613913040004 2025-09-25,04:54:42.000,268,11021766,-795,0,1758776081,15182.100407939994,153.10209834000125,50727.69775848 2025-09-25,04:54:43.000,268,11021753,-795,0,1758776082,15181.844428160002,153.05980355999782,50727.41128656 2025-09-25,04:54:44.000,268,11021919,-795,0,1758776083,15182.080199009994,153.17963877000147,50727.64884864 2025-09-25,04:54:45.000,268,11021669,-795,0,1758776084,15182.100407939994,153.13029485999868,50727.998204640004 2025-09-25,04:54:46.000,268,11021423,-795,0,1758776085,15182.201452589994,153.18668790000083,50727.92134632001 2025-09-25,04:54:47.000,268,11021975,-795,0,1758776086,15182.093671629998,153.06685269000445,50727.76762968 2025-09-25,04:54:48.000,268,11021719,-795,0,1758776087,15182.161034729994,153.0104596500023,50727.93532056 2025-09-25,04:54:49.000,268,11021650,-795,0,1758776088,15182.080199009994,153.1584913800034,50728.00519176 2025-09-25,04:54:50.000,268,11021678,-795,0,1758776089,15181.958945429993,152.90472270000464,50727.45320928 2025-09-25,04:54:51.000,268,11021773,-795,0,1758776090,15182.18797996999,152.87652617999993,50727.64186152 2025-09-25,04:54:52.000,268,11021698,-795,0,1758776091,15182.342915099995,152.95406661000015,50727.82352664001 2025-09-25,04:54:53.000,268,11021630,-795,0,1758776092,15182.20818889999,152.96816486999887,50727.70474560001 2025-09-25,04:54:54.000,268,11021710,-795,0,1758776093,15182.30923354999,152.85537879000185,50727.76762968 2025-09-25,04:54:55.000,268,11021836,-795,0,1758776094,15182.30923354999,153.0457052999991,50727.851475120005 2025-09-25,04:54:56.000,268,11021657,-795,0,1758776095,15182.24860675999,152.77783836000162,50727.69775848 2025-09-25,04:54:57.000,268,11021826,-795,0,1758776096,15182.31596986,152.85537879000185,50727.970256160006 2025-09-25,04:54:58.000,268,11021805,-795,0,1758776097,15182.275552,153.02455791000102,50727.84448800001 2025-09-25,04:54:59.000,268,11021909,-795,0,1758776098,15182.34965140999,152.82013313999778,50727.81653952 2025-09-25,04:55:00.000,268,11021671,-795,0,1758776099,15182.127353179989,152.82013313999778,50727.662822880004 2025-09-25,04:55:01.000,268,11021900,-795,0,1758776100,15182.322706169994,152.77783836000162,50727.5999388 2025-09-25,04:55:02.000,268,11021930,-795,0,1758776101,15182.282288309994,152.9470174800008,50727.781603920004 2025-09-25,04:55:03.000,268,11021495,-795,0,1758776102,15182.221661519994,152.9611157399995,50727.5999388 2025-09-25,04:55:04.000,268,11021876,-795,0,1758776103,15182.33617879,152.87652617999993,50727.69077136 2025-09-25,04:55:05.000,268,11022017,-795,0,1758776104,15182.41027819999,152.68619967000268,50727.900384960005 2025-09-25,04:55:06.000,268,11021554,-795,0,1758776105,15182.33617879,152.96816486999887,50727.92134632001 2025-09-25,04:55:07.000,268,11022113,-795,0,1758776106,15182.262079379994,152.78488749000098,50727.70474560001 2025-09-25,04:55:08.000,268,11021522,-795,0,1758776107,15182.20818889999,152.74259271000483,50727.71173272 2025-09-25,04:55:09.000,268,11021762,-795,0,1758776108,15182.383332959995,152.81308400999842,50727.9842304 2025-09-25,04:55:10.000,268,11021825,-795,0,1758776109,15182.241870449994,152.84128053000313,50727.58596456001 2025-09-25,04:55:11.000,268,11021669,-795,0,1758776110,15182.29576093,152.92587009000272,50727.54404184 2025-09-25,04:55:12.000,268,11021789,-795,0,1758776111,15182.262079379994,152.85537879000185,50727.47417064 2025-09-25,04:55:13.000,268,11021615,-795,0,1758776112,15182.262079379994,152.80603487999906,50727.59295168 2025-09-25,04:55:14.000,268,11021856,-795,0,1758776113,15182.423750819995,152.91882096000336,50727.78859104 2025-09-25,04:55:15.000,268,11021802,-795,0,1758776114,15182.31596986,152.89062443999865,50727.92134632001 2025-09-25,04:55:16.000,268,11021879,-795,0,1758776115,15182.41701451,152.6650522800046,50727.8794236 2025-09-25,04:55:17.000,268,11021644,-795,0,1758776116,15182.464168679995,152.79193662000034,50727.84448800001 2025-09-25,04:55:18.000,268,11021788,-795,0,1758776117,15182.55847702,152.8835753099993,50727.92833344 2025-09-25,04:55:19.000,268,11022024,-795,0,1758776118,15182.524795469995,153.00341052000294,50727.83750088 2025-09-25,04:55:20.000,268,11021727,-795,0,1758776119,15182.403541889995,152.82013313999778,50727.57897744 2025-09-25,04:55:21.000,268,11021437,-795,0,1758776120,15182.43048712999,152.92587009000272,50727.53705472001 2025-09-25,04:55:22.000,268,11021724,-795,0,1758776121,15182.39006926999,152.83423140000377,50727.71871984 2025-09-25,04:55:23.000,268,11021776,-795,0,1758776122,15182.53153177999,152.70734706000076,50727.71173272 2025-09-25,04:55:24.000,268,11021840,-795,0,1758776123,15182.51805916,152.8624279200012,50727.998204640004 2025-09-25,04:55:25.000,268,11021535,-795,0,1758776124,15182.565213329995,152.8483296600025,50727.76064256 2025-09-25,04:55:26.000,268,11021818,-795,0,1758776125,15182.63931274,152.93996835000144,50727.93532056 2025-09-25,04:55:27.000,268,11021991,-795,0,1758776126,15182.652785359991,152.897673569998,50727.64186152 2025-09-25,04:55:28.000,268,11022026,-795,0,1758776127,15182.740357390001,152.98226313000487,50727.85846224 2025-09-25,04:55:29.000,268,11021847,-795,0,1758776128,15182.63931274,152.8624279200012,50727.79557816001 2025-09-25,04:55:30.000,268,11021663,-795,0,1758776129,15182.57194963999,152.8483296600025,50727.53705472001 2025-09-25,04:55:31.000,268,11022111,-795,0,1758776130,15182.51132284999,152.74259271000483,50727.516093360005 2025-09-25,04:55:32.000,268,11021954,-795,0,1758776131,15182.55847702,152.7002979300014,50727.54404184 2025-09-25,04:55:33.000,268,11021813,-755,0,1758776132,15182.59215856999,152.78488749000098,50727.55102896 2025-09-25,04:55:34.000,268,11021780,-795,0,1758776133,15182.686466909996,152.8483296600025,50727.802565280006 2025-09-25,04:55:35.000,268,11022025,-795,0,1758776134,15182.787511559996,152.78488749000098,50727.8095524 2025-09-25,04:55:36.000,268,11021885,-795,0,1758776135,15182.706675839996,152.897673569998,50727.683784240005 2025-09-25,04:55:37.000,268,11021721,-795,0,1758776136,15182.666257979996,152.83423140000377,50727.85846224 2025-09-25,04:55:38.000,268,11022025,-795,0,1758776137,15182.693203219991,152.77078923000226,50727.69077136 2025-09-25,04:55:39.000,268,11021535,-795,0,1758776138,15182.565213329995,152.8835753099993,50728.01217888001 2025-09-25,04:55:40.000,268,11021637,-795,0,1758776139,15182.625840119996,152.62980663000053,50727.36936384001 2025-09-25,04:55:41.000,268,11021618,-795,0,1758776140,15182.740357390001,152.897673569998,50727.60692592001 2025-09-25,04:55:42.000,268,11021611,-795,0,1758776141,15182.55174070999,152.84128053000313,50727.397312320005 2025-09-25,04:55:43.000,268,11021860,-795,0,1758776142,15182.767302629996,152.72849444999883,50727.55102896 2025-09-25,04:55:44.000,268,11021680,-795,0,1758776143,15182.726884769996,152.79193662000034,50727.76064256 2025-09-25,04:55:45.000,268,11021844,-795,0,1758776144,15182.652785359991,152.87652617999993,50727.71871984 2025-09-25,04:55:46.000,268,11021502,-795,0,1758776145,15182.61910381,152.7355435799982,50727.69775848 2025-09-25,04:55:47.000,268,11021739,-795,0,1758776146,15182.61236749999,152.86947705000057,50727.48814488001 2025-09-25,04:55:48.000,268,11021995,-795,0,1758776147,15182.51132284999,152.8483296600025,50727.74666832 2025-09-25,04:55:49.000,268,11021922,-795,0,1758776148,15182.63257642999,152.7989857499997,50727.71173272 2025-09-25,04:55:50.000,268,11021939,-795,0,1758776149,15182.61236749999,152.83423140000377,50727.57897744 2025-09-25,04:55:51.000,268,11021666,-795,0,1758776150,15182.464168679995,152.8271822700044,50727.57897744 2025-09-25,04:55:52.000,268,11021754,-795,0,1758776151,15182.43048712999,152.78488749000098,50727.565003200005 2025-09-25,04:55:53.000,268,11021841,-795,0,1758776152,15182.4776413,152.86947705000057,50727.69775848 2025-09-25,04:55:54.000,268,11021969,-795,0,1758776153,15182.61236749999,152.9470174800008,50727.851475120005 2025-09-25,04:55:55.000,268,11022002,-795,0,1758776154,15182.484377609995,152.8483296600025,50727.79557816001 2025-09-25,04:55:56.000,268,11021666,-795,0,1758776155,15182.36986033999,152.90472270000464,50727.94230768001 2025-09-25,04:55:57.000,268,11021665,-795,0,1758776156,15182.65952167,152.83423140000377,50727.900384960005 2025-09-25,04:55:58.000,268,11022041,-795,0,1758776157,15182.55847702,153.13029485999868,50727.565003200005 2025-09-25,04:55:59.000,268,11021865,-795,0,1758776158,15182.4776413,152.75669097000355,50727.76064256 2025-09-25,04:56:00.000,268,11022016,-795,0,1758776159,15182.39680558,152.92587009000272,50727.613913040004 2025-09-25,04:56:01.000,268,11021848,-795,0,1758776160,15182.383332959995,152.80603487999906,50727.5999388 2025-09-25,04:56:02.000,268,11021717,-795,0,1758776161,15182.45069605999,152.86947705000057,50727.57199032 2025-09-25,04:56:03.000,268,11021806,-795,0,1758776162,15182.545004399995,152.89062443999865,50728.04711448 2025-09-25,04:56:04.000,268,11021909,-795,0,1758776163,15182.51805916,152.9470174800008,50727.92134632001 2025-09-25,04:56:05.000,268,11021746,-795,0,1758776164,15182.504586539995,152.93291922000208,50727.86544936 2025-09-25,04:56:06.000,268,11021869,-795,0,1758776165,15182.383332959995,153.0739018200038,50727.88641072 2025-09-25,04:56:07.000,268,11021486,-795,0,1758776166,15182.423750819995,153.00341052000294,50728.09602432 2025-09-25,04:56:08.000,268,11021918,-795,0,1758776167,15182.363124029995,153.10209834000125,50727.92833344 2025-09-25,04:56:09.000,268,11021887,-795,0,1758776168,15182.43722344,152.93996835000144,50727.88641072 2025-09-25,04:56:10.000,268,11021962,-795,0,1758776169,15182.214925209999,153.11619659999997,50727.43224792 2025-09-25,04:56:11.000,268,11021428,-795,0,1758776170,15182.35638772,153.08800008000253,50727.65583576001 2025-09-25,04:56:12.000,268,11021646,-795,0,1758776171,15182.275552,152.9611157399995,50727.50910624001 2025-09-25,04:56:13.000,268,11022047,-795,0,1758776172,15182.51132284999,153.0739018200038,50728.01217888001 2025-09-25,04:56:14.000,268,11021663,-795,0,1758776173,15182.30923354999,152.93996835000144,50727.81653952 2025-09-25,04:56:15.000,268,11021824,-795,0,1758776174,15182.36986033999,153.1584913800034,50727.86544936 2025-09-25,04:56:16.000,268,11021834,-795,0,1758776175,15182.464168679995,152.9470174800008,50727.78859104 2025-09-25,04:56:17.000,268,11021733,-795,0,1758776176,15182.36986033999,153.1937370300002,50727.87243648001 2025-09-25,04:56:18.000,268,11021633,-795,0,1758776177,15182.32944247999,153.17258964000212,50727.90737208 2025-09-25,04:56:19.000,268,11021783,-795,0,1758776178,15182.363124029995,153.2571792000017,50727.9143592 2025-09-25,04:56:20.000,268,11022068,-795,0,1758776179,15182.18797996999,153.51799700999982,50727.781603920004 2025-09-25,04:56:21.000,268,11022074,-795,0,1758776180,15182.20818889999,153.35586702,50727.613913040004 2025-09-25,04:56:22.000,268,11021887,-795,0,1758776181,15182.140825799994,153.4052109300028,50727.69077136 2025-09-25,04:56:23.000,268,11022088,-795,0,1758776182,15182.107144249989,153.23603181000362,50727.662822880004 2025-09-25,04:56:24.000,268,11021613,-795,0,1758776183,15182.37659665,153.38406354000472,50728.13095992001 2025-09-25,04:56:25.000,268,11021517,-795,0,1758776184,15182.403541889995,153.4686531000043,50727.92833344 2025-09-25,04:56:26.000,268,11021904,-795,0,1758776185,15182.36986033999,153.48980049000238,50727.9143592 2025-09-25,04:56:27.000,268,11021905,-795,0,1758776186,15182.30923354999,153.48275136000302,50728.01217888001 2025-09-25,04:56:28.000,268,11022009,-795,0,1758776187,15182.45069605999,153.4404565799996,50727.613913040004 2025-09-25,04:56:29.000,268,11021697,-795,0,1758776188,15182.43722344,153.51799700999982,50727.89339784001 2025-09-25,04:56:30.000,268,11021782,-795,0,1758776189,15182.066726389989,153.5391443999979,50727.446222160004 2025-09-25,04:56:31.000,268,11021903,-795,0,1758776190,15182.201452589994,153.4545548399983,50727.50910624001 2025-09-25,04:56:32.000,268,11021843,-795,0,1758776191,15182.275552,153.47570223000366,50727.66981 2025-09-25,04:56:33.000,268,11021639,-795,0,1758776192,15182.26881568999,153.65897961000155,50727.77461680001 2025-09-25,04:56:34.000,268,11021849,-795,0,1758776193,15182.35638772,153.64488135000283,50727.88641072 2025-09-25,04:56:35.000,268,11021793,-795,0,1758776194,15182.423750819995,153.7153726500037,50727.75365544001 2025-09-25,04:56:36.000,268,11021644,-795,0,1758776195,15182.45069605999,153.77176568999857,50727.87243648001 2025-09-25,04:56:37.000,268,11022057,-795,0,1758776196,15182.39006926999,153.82815873000072,50727.84448800001 2025-09-25,04:56:38.000,268,11021902,-795,0,1758776197,15182.36986033999,153.84225698999944,50727.87243648001 2025-09-25,04:56:39.000,268,11021678,-795,0,1758776198,15182.31596986,153.74356917000114,50727.99121752001 2025-09-25,04:56:40.000,268,11021753,-795,0,1758776199,15182.32944247999,153.87045351000415,50727.43923504001 2025-09-25,04:56:41.000,268,11021919,-795,0,1758776200,15182.39680558,153.77881481999793,50727.62788728001 2025-09-25,04:56:42.000,268,11021762,-795,0,1758776201,15182.35638772,153.7999622100033,50727.70474560001 2025-09-25,04:56:43.000,268,11021852,-795,0,1758776202,15182.484377609995,153.7153726500037,50727.52308048 2025-09-25,04:56:44.000,268,11021722,-795,0,1758776203,15182.53153177999,153.9338956799984,50728.03314024 2025-09-25,04:56:45.000,268,11021938,-795,0,1758776204,15182.484377609995,153.94799394000438,50727.97724328 2025-09-25,04:56:46.000,268,11021880,-795,0,1758776205,15182.29576093,153.97619046000182,50727.87243648001 2025-09-25,04:56:47.000,268,11021581,-795,0,1758776206,15182.59215856999,154.1101239300042,50727.851475120005 2025-09-25,04:56:48.000,268,11021485,-795,0,1758776207,15182.4776413,154.0114361099986,50727.9143592 2025-09-25,04:56:49.000,268,11021713,-795,0,1758776208,15182.4776413,154.145369580001,50728.00519176 2025-09-25,04:56:50.000,268,11021550,-795,0,1758776209,15182.45743237,153.8986500300016,50727.851475120005 2025-09-25,04:56:51.000,268,11021986,-795,0,1758776210,15182.282288309994,153.9973378499999,50727.77461680001 2025-09-25,04:56:52.000,268,11021769,-795,0,1758776211,15182.43048712999,153.9620922000031,50727.62788728001 2025-09-25,04:56:53.000,268,11021875,-795,0,1758776212,15182.37659665,154.08897653999884,50727.71173272 2025-09-25,04:56:54.000,268,11021923,-795,0,1758776213,15182.666257979996,154.2088117500025,50727.79557816001 2025-09-25,04:56:55.000,268,11022005,-795,0,1758776214,15182.545004399995,154.10307480000483,50727.93532056 2025-09-25,04:56:56.000,268,11022062,-795,0,1758776215,15182.545004399995,154.00438697999925,50728.03314024 2025-09-25,04:56:57.000,268,11021794,-795,0,1758776216,15182.55847702,154.03963263000333,50727.94230768001 2025-09-25,04:56:58.000,268,11022145,-795,0,1758776217,15182.4776413,154.00438697999925,50727.97724328 2025-09-25,04:56:59.000,268,11022076,-795,0,1758776218,15182.43722344,154.04668176000268,50727.9842304 2025-09-25,04:57:00.000,268,11021667,-795,0,1758776219,15182.363124029995,154.08897653999884,50727.634874400006 2025-09-25,04:57:01.000,268,11021583,-795,0,1758776220,15182.49111391999,153.98323959000118,50727.74666832 2025-09-25,04:57:02.000,268,11021684,-795,0,1758776221,15182.443959749995,153.95504307000374,50727.830513760004 2025-09-25,04:57:04.000,268,11021746,-795,0,1758776222,15182.49785023,153.8986500300016,50727.802565280006 2025-09-25,04:57:05.000,268,11021739,-795,0,1758776223,15182.545004399995,154.0114361099986,50727.97724328 2025-09-25,04:57:06.000,268,11022062,-795,0,1758776224,15182.61236749999,153.91979741999967,50727.94230768001 2025-09-25,04:57:07.000,268,11021576,-795,0,1758776225,15182.6797306,153.87045351000415,50728.08205008 2025-09-25,04:57:08.000,268,11022185,-795,0,1758776226,15182.55847702,153.77176568999857,50727.9842304 2025-09-25,04:57:09.000,268,11021719,-795,0,1758776228,15182.59889488,153.7506183000005,50728.00519176 2025-09-25,04:57:10.000,268,11021804,-795,0,1758776229,15182.59215856999,153.82815873000072,50728.186856880006 2025-09-25,04:57:11.000,268,11021656,-795,0,1758776230,15182.49785023,153.64488135000283,50727.998204640004 2025-09-25,04:57:12.000,268,11021758,-795,0,1758776231,15182.57868595,153.5391443999979,50727.802565280006 2025-09-25,04:57:13.000,268,11021895,-795,0,1758776232,15182.55174070999,153.5673409200026,50727.781603920004 2025-09-25,04:57:14.000,268,11022073,-795,0,1758776233,15182.61910381,153.51094788000046,50727.998204640004 2025-09-25,04:57:15.000,268,11021739,-795,0,1758776234,15182.666257979996,153.48980049000238,50728.02615312 2025-09-25,04:57:16.000,268,11021831,-795,0,1758776235,15182.59215856999,153.4686531000043,50727.9842304 2025-09-25,04:57:17.000,268,11022068,-795,0,1758776236,15182.59215856999,153.68012699999963,50727.949294800004 2025-09-25,04:57:18.000,268,11021860,-795,0,1758776237,15182.59889488,153.5673409200026,50727.92833344 2025-09-25,04:57:19.000,268,11021527,-795,0,1758776238,15182.464168679995,153.42635832000087,50728.01217888001 2025-09-25,04:57:20.000,268,11021792,-795,0,1758776239,15182.545004399995,153.4052109300028,50727.83750088 2025-09-25,04:57:21.000,268,11021942,-795,0,1758776240,15182.41027819999,153.25013007000234,50727.66981 2025-09-25,04:57:22.000,268,11022009,-795,0,1758776241,15182.51805916,153.42635832000087,50727.84448800001 2025-09-25,04:57:23.000,268,11021731,-795,0,1758776242,15182.504586539995,153.1584913800034,50727.87243648001 2025-09-25,04:57:24.000,268,11021854,-795,0,1758776243,15182.57868595,153.18668790000083,50727.92833344 2025-09-25,04:57:25.000,268,11021882,-795,0,1758776244,15182.53826809,153.46160396999767,50728.02615312 2025-09-25,04:57:26.000,268,11022082,-795,0,1758776245,15182.423750819995,153.24308094000298,50728.0541016 2025-09-25,04:57:27.000,268,11021901,-795,0,1758776246,15182.45069605999,153.14439312000468,50727.900384960005 2025-09-25,04:57:28.000,268,11021707,-795,0,1758776247,15182.484377609995,153.11619659999997,50728.07506296 2025-09-25,04:57:29.000,268,11021815,-795,0,1758776248,15182.33617879,153.33471963000193,50728.186856880006 2025-09-25,04:57:30.000,268,11021535,-795,0,1758776249,15182.39680558,153.17258964000212,50728.07506296 2025-09-25,04:57:31.000,268,11021789,-795,0,1758776250,15182.214925209999,153.0950492100019,50727.90737208 2025-09-25,04:57:32.000,268,11021581,-795,0,1758776251,15182.39006926999,153.02455791000102,50727.96326904001 2025-09-25,04:57:33.000,268,11021685,-795,0,1758776252,15182.363124029995,153.28537571999914,50727.90737208 2025-09-25,04:57:34.000,268,11021871,-795,0,1758776253,15182.363124029995,153.08800008000253,50728.34756064001 2025-09-25,04:57:35.000,268,11021774,-795,0,1758776254,15182.36986033999,153.0104596500023,50728.03314024 2025-09-25,04:57:36.000,268,11022048,-795,0,1758776255,15182.403541889995,153.01750878000166,50728.06108872001 2025-09-25,04:57:37.000,268,11021557,-795,0,1758776256,15182.282288309994,152.85537879000185,50728.08205008 2025-09-25,04:57:38.000,268,11021854,-795,0,1758776257,15182.33617879,152.82013313999778,50728.165895520004 2025-09-25,04:57:39.000,268,11021809,-795,0,1758776258,15182.282288309994,152.8624279200012,50728.165895520004 2025-09-25,04:57:40.000,268,11021984,-795,0,1758776259,15182.22839782999,152.82013313999778,50727.96326904001 2025-09-25,04:57:41.000,268,11021818,-795,0,1758776260,15182.161034729994,152.8483296600025,50727.88641072 2025-09-25,04:57:42.000,268,11022004,-795,0,1758776261,15182.113880559999,152.86947705000057,50727.9143592 2025-09-25,04:57:43.000,268,11021798,-795,0,1758776262,15182.127353179989,152.81308400999842,50727.970256160006 2025-09-25,04:57:44.000,268,11021765,-795,0,1758776263,15182.20818889999,152.78488749000098,50728.08903720001 2025-09-25,04:57:45.000,268,11021861,-795,0,1758776264,15182.302497239994,152.58751185000438,50728.04711448 2025-09-25,04:57:46.000,268,11021864,-795,0,1758776265,15182.32944247999,152.6650522800046,50728.04711448 2025-09-25,04:57:47.000,268,11021613,-795,0,1758776266,15182.194716279999,152.74259271000483,50728.15890840001 2025-09-25,04:57:48.000,268,11021885,-795,0,1758776267,15182.24860675999,152.4888240299988,50728.08903720001 2025-09-25,04:57:49.000,268,11021668,-795,0,1758776268,15182.322706169994,152.67210141000396,50728.193844 2025-09-25,04:57:50.000,268,11021813,-795,0,1758776269,15182.31596986,152.74259271000483,50728.04012736001 2025-09-25,04:57:51.000,268,11021597,-795,0,1758776270,15182.113880559999,152.7496418400042,50727.802565280006 2025-09-25,04:57:52.000,268,11022027,-795,0,1758776271,15182.120616869994,152.70734706000076,50727.900384960005 2025-09-25,04:57:53.000,268,11021894,-795,0,1758776272,15182.100407939994,152.65800314999797,50727.732694080005 2025-09-25,04:57:54.000,268,11021838,-795,0,1758776273,15182.120616869994,152.6368557599999,50727.998204640004 2025-09-25,04:57:55.000,268,11021838,-795,0,1758776274,15182.255343069999,152.67210141000396,50727.92833344 2025-09-25,04:57:56.000,268,11021811,-795,0,1758776275,15182.24860675999,152.7637401000029,50728.04012736001 2025-09-25,04:57:57.000,268,11021674,-795,0,1758776276,15182.235134139999,152.67915054000332,50727.95628192 2025-09-25,04:57:58.000,268,11021676,-795,0,1758776277,15182.113880559999,152.72849444999883,50728.01217888001 2025-09-25,04:57:59.000,268,11021719,-795,0,1758776278,15182.28902461999,152.72849444999883,50728.00519176 2025-09-25,04:58:00.000,268,11021724,-795,0,1758776279,15182.255343069999,152.78488749000098,50728.07506296 2025-09-25,04:58:01.000,268,11021800,-795,0,1758776280,15182.127353179989,152.7002979300014,50727.613913040004 2025-09-25,04:58:02.000,268,11021853,-795,0,1758776281,15182.093671629998,152.7496418400042,50727.71871984 2025-09-25,04:58:03.000,268,11021838,-795,0,1758776282,15182.167771039989,152.84128053000313,50727.78859104 2025-09-25,04:58:04.000,268,11021739,-795,0,1758776283,15182.100407939994,152.77783836000162,50727.87243648001 2025-09-25,04:58:05.000,268,11021695,-795,0,1758776284,15182.235134139999,152.6016101100031,50728.00519176 2025-09-25,04:58:06.000,268,11021851,-795,0,1758776285,15182.194716279999,152.72849444999883,50727.99121752001 2025-09-25,04:58:07.000,268,11021564,-795,0,1758776286,15182.262079379994,152.72849444999883,50728.03314024 2025-09-25,04:58:08.000,268,11022196,-795,0,1758776287,15182.18797996999,152.897673569998,50727.88641072 2025-09-25,04:58:09.000,268,11021656,-795,0,1758776288,15182.20818889999,152.71439619000012,50728.06108872001 2025-09-25,04:58:10.000,268,11021840,-795,0,1758776289,15182.20818889999,152.78488749000098,50727.900384960005 2025-09-25,04:58:11.000,268,11021551,-795,0,1758776290,15181.932000189998,152.79193662000034,50727.88641072 2025-09-25,04:58:12.000,268,11022049,-795,0,1758776291,15182.080199009994,152.84128053000313,50727.781603920004 2025-09-25,04:58:13.000,268,11021694,-795,0,1758776292,15182.120616869994,152.77078923000226,50727.8095524 2025-09-25,04:58:14.000,268,11021695,-795,0,1758776293,15181.911791259998,152.74259271000483,50727.87243648001 2025-09-25,04:58:15.000,268,11021716,-795,0,1758776294,15182.127353179989,152.80603487999906,50728.15890840001 2025-09-25,04:58:16.000,268,11021811,-795,0,1758776295,15182.100407939994,152.897673569998,50728.0541016 2025-09-25,04:58:17.000,268,11021966,-795,0,1758776296,15182.241870449994,152.7637401000029,50728.15192128 2025-09-25,04:58:18.000,268,11021862,-795,0,1758776297,15182.033044839998,152.86947705000057,50727.88641072 2025-09-25,04:58:19.000,268,11021832,-795,0,1758776298,15182.214925209999,152.90472270000464,50728.02615312 2025-09-25,04:58:20.000,268,11021847,-795,0,1758776299,15182.120616869994,152.897673569998,50728.019166000005 2025-09-25,04:58:21.000,268,11021782,-795,0,1758776300,15182.033044839998,152.9470174800008,50727.59295168 2025-09-25,04:58:22.000,268,11021722,-795,0,1758776301,15182.093671629998,152.89062443999865,50727.781603920004 2025-09-25,04:58:23.000,268,11021856,-795,0,1758776302,15182.033044839998,152.8624279200012,50727.90737208 2025-09-25,04:58:24.000,268,11021674,-795,0,1758776303,15182.100407939994,152.80603487999906,50727.8794236 2025-09-25,04:58:25.000,268,11021828,-635,0,1758776304,15182.093671629998,153.00341052000294,50728.068075840005 2025-09-25,04:58:26.000,268,11021991,-795,0,1758776305,15182.194716279999,152.8483296600025,50728.02615312 2025-09-25,04:58:27.000,268,11021864,-795,0,1758776306,15182.053253769998,152.8835753099993,50727.99121752001 2025-09-25,04:58:28.000,268,11021725,-795,0,1758776307,15182.120616869994,152.897673569998,50727.998204640004 2025-09-25,04:58:29.000,268,11021741,-795,0,1758776308,15182.120616869994,152.8835753099993,50727.84448800001 2025-09-25,04:58:30.000,268,11021562,-795,0,1758776309,15182.140825799994,152.9470174800008,50727.76762968 2025-09-25,04:58:31.000,268,11021983,-795,0,1758776310,15182.006099599988,152.81308400999842,50727.77461680001 2025-09-25,04:58:32.000,268,11021653,-795,0,1758776311,15182.080199009994,152.911771830004,50727.69775848 2025-09-25,04:58:33.000,268,11021893,-795,0,1758776312,15182.066726389989,152.8835753099993,50727.8095524 2025-09-25,04:58:34.000,268,11021762,-795,0,1758776313,15182.053253769998,152.80603487999906,50727.79557816001 2025-09-25,04:58:35.000,268,11021748,-795,0,1758776314,15182.214925209999,152.98226313000487,50727.69775848 2025-09-25,04:58:36.000,268,11022001,-795,0,1758776315,15182.140825799994,152.84128053000313,50727.75365544001 2025-09-25,04:58:37.000,268,11021909,-795,0,1758776316,15182.255343069999,152.7355435799982,50727.851475120005 2025-09-25,04:58:38.000,268,11021852,-795,0,1758776317,15182.28902461999,152.93291922000208,50727.69775848 2025-09-25,04:58:39.000,268,11021905,-795,0,1758776318,15182.201452589994,152.7355435799982,50727.9143592 2025-09-25,04:58:40.000,268,11021852,-795,0,1758776319,15182.30923354999,152.8624279200012,50727.75365544001 2025-09-25,04:58:41.000,268,11021981,-795,0,1758776320,15182.214925209999,152.72144531999948,50727.446222160004 2025-09-25,04:58:42.000,268,11021696,-795,0,1758776321,15182.20818889999,152.74259271000483,50727.76064256 2025-09-25,04:58:43.000,268,11021882,-795,0,1758776322,15182.524795469995,152.8271822700044,50727.851475120005 2025-09-25,04:58:44.000,268,11021685,-795,0,1758776323,15182.464168679995,152.86947705000057,50727.90737208 2025-09-25,04:58:45.000,268,11021749,-715,0,1758776324,15182.363124029995,153.0457052999991,50728.07506296 2025-09-25,04:58:46.000,268,11021863,-795,0,1758776325,15182.383332959995,152.99636139000359,50728.08205008 2025-09-25,04:58:47.000,268,11022122,-715,0,1758776326,15182.403541889995,152.81308400999842,50728.193844 2025-09-25,04:58:48.000,268,11021582,-795,0,1758776327,15182.41701451,152.9611157399995,50728.1239728 2025-09-25,04:58:49.000,268,11021779,-795,0,1758776328,15182.37659665,152.7637401000029,50728.03314024 2025-09-25,04:58:50.000,268,11021890,-795,0,1758776329,15182.61910381,152.9470174800008,50728.06108872001 2025-09-25,04:58:51.000,268,11021885,-795,0,1758776330,15182.464168679995,152.95406661000015,50727.781603920004 2025-09-25,04:58:52.000,268,11021905,-795,0,1758776331,15182.49111391999,152.85537879000185,50727.9842304 2025-09-25,04:58:53.000,268,11022050,-795,0,1758776332,15182.49111391999,152.8835753099993,50727.87243648001 2025-09-25,04:58:54.000,268,11021672,-795,0,1758776333,15182.57868595,152.9611157399995,50728.09602432 2025-09-25,04:58:55.000,268,11021979,-795,0,1758776334,15182.565213329995,153.12324572999933,50728.15192128 2025-09-25,04:58:56.000,268,11021624,-795,0,1758776335,15182.59215856999,152.96816486999887,50728.08205008 2025-09-25,04:58:57.000,268,11021794,-795,0,1758776336,15182.57868595,152.8271822700044,50728.03314024 2025-09-25,04:58:58.000,268,11021756,-795,0,1758776337,15182.55174070999,152.98226313000487,50727.970256160006 2025-09-25,04:58:59.000,268,11021789,-795,0,1758776338,15182.57868595,153.08095095000317,50728.019166000005 2025-09-25,04:59:00.000,268,11021884,-795,0,1758776339,15182.726884769996,153.08095095000317,50728.02615312 2025-09-25,04:59:01.000,268,11021504,-795,0,1758776340,15182.720148460001,152.97521399999823,50727.851475120005 2025-09-25,04:59:02.000,268,11021777,-795,0,1758776341,15182.565213329995,152.93996835000144,50727.96326904001 2025-09-25,04:59:03.000,268,11021987,-635,0,1758776342,15182.59889488,153.0104596500023,50727.89339784001 2025-09-25,04:59:04.000,268,11022053,-795,0,1758776343,15182.693203219991,152.93996835000144,50727.71173272 2025-09-25,04:59:05.000,268,11022122,-795,0,1758776344,15182.827929419997,153.10209834000125,50728.116985680004 2025-09-25,04:59:06.000,268,11021693,-795,0,1758776345,15182.760566320001,152.93291922000208,50728.068075840005 2025-09-25,04:59:07.000,268,11022121,-795,0,1758776346,15182.720148460001,152.96816486999887,50728.10999856001 2025-09-25,04:59:08.000,268,11022174,-795,0,1758776347,15182.875083589992,153.00341052000294,50727.92134632001 2025-09-25,04:59:09.000,268,11021715,-795,0,1758776348,15182.774038939991,152.911771830004,50728.10301144 2025-09-25,04:59:10.000,268,11022075,-795,0,1758776349,15182.875083589992,153.0950492100019,50728.10301144 2025-09-25,04:59:11.000,268,11021584,-795,0,1758776350,15182.646049049996,152.82013313999778,50727.92833344 2025-09-25,04:59:12.000,268,11021742,-795,0,1758776351,15182.69993953,153.03865616999974,50727.79557816001 2025-09-25,04:59:13.000,268,11021594,-795,0,1758776352,15182.740357390001,153.0739018200038,50727.8095524 2025-09-25,04:59:14.000,268,11021730,-795,0,1758776353,15182.848138349997,152.93291922000208,50728.14493416 2025-09-25,04:59:15.000,268,11021629,-795,0,1758776354,15182.753830009991,153.10209834000125,50728.04711448 2025-09-25,04:59:16.000,268,11021682,-795,0,1758776355,15182.895292519992,152.96816486999887,50728.00519176 2025-09-25,04:59:17.000,268,11021679,-795,0,1758776356,15182.841402040001,152.911771830004,50728.15890840001 2025-09-25,04:59:18.000,268,11021607,-795,0,1758776357,15182.69993953,152.96816486999887,50728.04711448 2025-09-25,04:59:19.000,268,11021791,-795,0,1758776358,15182.753830009991,152.7637401000029,50728.02615312 2025-09-25,04:59:20.000,268,11021724,-795,0,1758776359,15182.875083589992,153.20078615999955,50727.96326904001 2025-09-25,04:59:21.000,268,11021955,-795,0,1758776360,15182.794247869992,153.11619659999997,50727.7396812 2025-09-25,04:59:22.000,268,11021987,-795,0,1758776361,15182.841402040001,153.13734398999804,50727.77461680001 2025-09-25,04:59:23.000,268,11021874,-795,0,1758776362,15182.915501449992,153.0457052999991,50727.70474560001 2025-09-25,04:59:24.000,268,11021508,-795,0,1758776363,15183.070436579997,153.4052109300028,50728.068075840005 2025-09-25,04:59:25.000,268,11021694,-795,0,1758776364,15183.137799679993,153.1584913800034,50728.24974096 2025-09-25,04:59:26.000,268,11021619,-795,0,1758776365,15183.077172889993,153.05980355999782,50728.22877960001 2025-09-25,04:59:27.000,268,11021701,-795,0,1758776366,15183.144535989988,153.13734398999804,50728.17288264 2025-09-25,04:59:28.000,268,11021937,-795,0,1758776367,15183.184953849988,153.05275442999846,50728.04711448 2025-09-25,04:59:29.000,268,11021722,-795,0,1758776368,15183.144535989988,153.14439312000468,50728.22877960001 2025-09-25,04:59:30.000,268,11021611,-795,0,1758776369,15183.198426469993,153.02455791000102,50728.27070232 2025-09-25,04:59:31.000,268,11021412,-795,0,1758776370,15183.252316949998,153.1091474700006,50727.9143592 2025-09-25,04:59:32.000,268,11022177,-795,0,1758776371,15183.104118130002,153.03865616999974,50727.82352664001 2025-09-25,04:59:33.000,268,11021676,-795,0,1758776372,15183.117590749993,152.9611157399995,50728.08903720001 2025-09-25,04:59:34.000,268,11022003,-795,0,1758776373,15183.191690159998,152.87652617999993,50727.92833344 2025-09-25,04:59:35.000,268,11022012,-795,0,1758776374,15183.158008609993,153.03160704000038,50728.21480536 2025-09-25,04:59:36.000,268,11021860,-795,0,1758776375,15183.326416359989,153.05980355999782,50728.06108872001 2025-09-25,04:59:37.000,268,11021986,-795,0,1758776376,15183.353361599999,153.03160704000038,50728.235766720005 2025-09-25,04:59:38.000,268,11021992,-795,0,1758776377,15183.292734809998,152.99636139000359,50727.99121752001 2025-09-25,04:59:39.000,268,11021567,-795,0,1758776378,15183.312943739998,153.13734398999804,50728.27768944001 2025-09-25,04:59:40.000,268,11021701,-795,0,1758776379,15183.306207429989,152.93996835000144,50728.22179248 2025-09-25,04:59:41.000,268,11021828,-795,0,1758776380,15183.158008609993,153.00341052000294,50727.683784240005 2025-09-25,04:59:42.000,268,11021756,-795,0,1758776381,15183.198426469993,153.05980355999782,50727.7396812 2025-09-25,04:59:43.000,268,11021664,-795,0,1758776382,15183.279262189993,153.0739018200038,50727.94230768001 2025-09-25,04:59:44.000,268,11021706,-795,0,1758776383,15183.5554509,153.03160704000038,50728.06108872001 2025-09-25,04:59:45.000,268,11021956,-795,0,1758776384,15183.461142559994,153.11619659999997,50727.97724328 2025-09-25,04:59:46.000,268,11021603,-795,0,1758776385,15183.373570529999,153.05980355999782,50727.93532056 2025-09-25,04:59:47.000,268,11021984,-795,0,1758776386,15183.387043149989,153.02455791000102,50727.998204640004 2025-09-25,04:59:48.000,268,11021668,-795,0,1758776387,15183.69017709999,153.08095095000317,50728.00519176 2025-09-25,04:59:49.000,268,11021801,-795,0,1758776388,15183.602605069995,152.99636139000359,50727.998204640004 2025-09-25,04:59:50.000,268,11021802,-795,0,1758776389,15183.62955030999,153.0104596500023,50727.89339784001 2025-09-25,04:59:51.000,268,11021674,-795,0,1758776390,15183.59586876,152.9611157399995,50727.82352664001 2025-09-25,04:59:52.000,268,11021721,-795,0,1758776391,15183.59586876,152.9611157399995,50727.851475120005 2025-09-25,04:59:53.000,268,11021664,-795,0,1758776392,15183.73059495999,152.87652617999993,50727.8095524 2025-09-25,04:59:54.000,268,11021842,-795,0,1758776393,15183.77101281999,152.74259271000483,50728.1239728 2025-09-25,04:59:55.000,268,11021716,-795,0,1758776394,15183.67670448,152.91882096000336,50728.17986976001 2025-09-25,04:59:56.000,268,11021798,-795,0,1758776395,15183.622813999995,152.75669097000355,50728.07506296 2025-09-25,04:59:57.000,268,11021900,-795,0,1758776396,15183.79122174999,152.91882096000336,50728.08205008 2025-09-25,04:59:58.000,268,11021986,-795,0,1758776397,15183.77101281999,152.8624279200012,50728.04012736001 2025-09-25,04:59:59.000,268,11021965,-795,0,1758776398,15183.73059495999,152.7989857499997,50728.0541016 2025-09-25,05:00:00.000,268,11021707,-795,0,1758776399,15183.83837592,152.89062443999865,50727.96326904001 2025-09-25,05:00:01.000,268,11021833,-795,0,1758776400,15183.81816699,152.78488749000098,50727.59295168 2025-09-25,05:00:02.000,268,11021734,-795,0,1758776401,15183.89900271,152.89062443999865,50727.613913040004 2025-09-25,05:00:03.000,268,11021959,-795,0,1758776402,15184.094355699992,152.92587009000272,50728.29166368 2025-09-25,05:00:04.000,268,11021630,-795,0,1758776403,15184.215609279992,152.87652617999993,50728.34756064001 2025-09-25,05:00:05.000,268,11021752,-795,0,1758776404,15184.175191419992,152.70734706000076,50728.13095992001 2025-09-25,05:00:06.000,268,11021680,-795,0,1758776405,15184.175191419992,152.72144531999948,50728.24974096 2025-09-25,05:00:07.000,268,11021606,-795,0,1758776406,15184.276236069993,152.68619967000268,50728.20083112 2025-09-25,05:00:08.000,268,11021973,-795,0,1758776407,15184.282972380002,152.5522662000003,50728.17288264 2025-09-25,05:00:09.000,268,11021856,-795,0,1758776408,15184.235818209992,152.60865924000245,50728.24275384 2025-09-25,05:00:10.000,268,11021849,-795,0,1758776409,15184.080883080002,152.5170205500035,50728.17986976001 2025-09-25,05:00:11.000,268,11021868,-755,0,1758776410,15183.952893189991,152.5029222900048,50727.781603920004 2025-09-25,05:00:12.000,268,11021714,-795,0,1758776411,15183.973102119991,152.34784143000434,50727.683784240005 2025-09-25,05:00:13.000,268,11021863,-795,0,1758776412,15184.094355699992,152.55931532999966,50728.22877960001 2025-09-25,05:00:14.000,268,11021795,-795,0,1758776413,15184.256027139993,152.57341358999838,50728.116985680004 2025-09-25,05:00:15.000,268,11021748,-795,0,1758776414,15184.323390240002,152.3407922999977,50728.186856880006 2025-09-25,05:00:16.000,268,11021795,-795,0,1758776415,15184.323390240002,152.3548905600037,50728.09602432 2025-09-25,05:00:17.000,268,11021605,-795,0,1758776416,15184.363808099988,152.5029222900048,50728.165895520004 2025-09-25,05:00:18.000,268,11021492,-795,0,1758776417,15184.397489649993,152.27735013000347,50728.06108872001 2025-09-25,05:00:19.000,268,11021928,-795,0,1758776418,15184.586106329989,152.2421044799994,50728.368522 2025-09-25,05:00:20.000,268,11021709,-795,0,1758776419,15184.599578949994,152.33374316999834,50728.22877960001 2025-09-25,05:00:21.000,268,11021705,-795,0,1758776420,15184.262763450002,152.1434166600011,50727.75365544001 2025-09-25,05:00:22.000,268,11021773,-795,0,1758776421,15184.262763450002,152.0447288400028,50727.8794236 2025-09-25,05:00:23.000,268,11021737,-795,0,1758776422,15184.417698579993,152.08702361999894,50728.305637920006 2025-09-25,05:00:24.000,268,11022022,-795,0,1758776423,15184.350335479998,152.01653231999808,50728.0541016 2025-09-25,05:00:25.000,268,11021790,-795,0,1758776424,15184.390753339998,152.07997448999959,50728.17288264 2025-09-25,05:00:26.000,268,11021515,-795,0,1758776425,15184.525479539989,152.01653231999808,50728.068075840005 2025-09-25,05:00:27.000,268,11021822,-795,0,1758776426,15184.505270609989,152.03767971000343,50728.20781824001 2025-09-25,05:00:28.000,268,11021711,-795,0,1758776427,15184.431171199998,151.9460410200045,50728.22179248 2025-09-25,05:00:29.000,268,11021934,-795,0,1758776428,15184.424434889988,151.90374624000106,50728.17986976001 2025-09-25,05:00:30.000,268,11021803,-795,0,1758776429,15184.424434889988,151.75571450999996,50728.305637920006 2025-09-25,05:00:31.000,268,11021731,-795,0,1758776430,15184.512006919998,151.8966971100017,50728.02615312 2025-09-25,05:00:32.000,268,11021888,-795,0,1758776431,15184.363808099988,151.74161625000124,50727.96326904001 2025-09-25,05:00:33.000,268,11021743,-795,0,1758776432,15184.437907509993,151.72751799000253,50727.97724328 2025-09-25,05:00:34.000,268,11021673,-795,0,1758776433,15184.559161089994,151.7980092900034,50728.20083112 2025-09-25,05:00:35.000,268,11021783,-795,0,1758776434,15184.538952159994,151.7134197300038,50728.25672808001 2025-09-25,05:00:36.000,268,11021497,-795,0,1758776435,15184.741041459994,151.66407582000102,50728.34057352 2025-09-25,05:00:37.000,268,11021822,-795,0,1758776436,15184.62652418999,151.69227233999845,50728.09602432 2025-09-25,05:00:38.000,268,11021569,-795,0,1758776437,15184.66694204999,151.59358452000015,50728.2637152 2025-09-25,05:00:39.000,268,11021610,-795,0,1758776438,15184.68715097999,151.74161625000124,50728.29865080001 2025-09-25,05:00:40.000,268,11021746,-795,0,1758776439,15184.720832529994,151.72046886000317,50728.403457600005 2025-09-25,05:00:41.000,268,11021683,-795,0,1758776440,15184.700623599994,151.5865353900008,50728.08903720001 2025-09-25,05:00:42.000,268,11021752,-795,0,1758776441,15184.81514087,151.65702669000166,50728.14493416 2025-09-25,05:00:43.000,268,11021665,-795,0,1758776442,15184.68715097999,151.53014234999864,50728.068075840005 2025-09-25,05:00:44.000,268,11021599,-795,0,1758776443,15184.653469429999,151.42440540000098,50728.193844 2025-09-25,05:00:45.000,268,11021673,-795,0,1758776444,15184.74777776999,151.57948626000143,50728.2637152 2025-09-25,05:00:46.000,268,11021593,-795,0,1758776445,15184.75451408,151.4878475700025,50728.193844 2025-09-25,05:00:47.000,268,11022018,-795,0,1758776446,15184.606315259989,151.41735627000162,50728.32659928001 2025-09-25,05:00:48.000,268,11021880,-795,0,1758776447,15184.8353498,151.26227541000117,50728.4383932 2025-09-25,05:00:49.000,268,11021928,-795,0,1758776448,15184.71409622,151.1917841100003,50728.29865080001 2025-09-25,05:00:50.000,268,11021705,-795,0,1758776449,15184.89597659,151.21293149999838,50728.22877960001 2025-09-25,05:00:51.000,268,11022080,-795,0,1758776450,15184.69388729,151.1917841100003,50727.92134632001 2025-09-25,05:00:52.000,268,11021988,-795,0,1758776451,15184.72756883999,151.12129280999943,50728.03314024 2025-09-25,05:00:53.000,268,11022057,-795,0,1758776452,15184.73430515,151.17063672000222,50728.37550912001 2025-09-25,05:00:54.000,268,11021878,-795,0,1758776453,15184.84882241999,151.02260499000113,50728.2637152 2025-09-25,05:00:55.000,268,11021645,-795,0,1758776454,15184.86903134999,151.1917841100003,50728.31262504 2025-09-25,05:00:56.000,268,11021786,-795,0,1758776455,15184.69388729,151.44555278999906,50728.29166368 2025-09-25,05:00:57.000,268,11021851,-795,0,1758776456,15184.922921829995,151.31866845000332,50728.29166368 2025-09-25,05:00:58.000,268,11021893,-795,0,1758776457,15185.05091171999,151.18473498000094,50728.165895520004 2025-09-25,05:00:59.000,268,11021848,-795,0,1758776458,15184.862295039995,151.05785063999792,50728.32659928001 2025-09-25,05:01:00.000,268,11021840,-795,0,1758776459,15184.99028492999,151.12129280999943,50728.27768944001 2025-09-25,05:01:01.000,268,11021866,-795,0,1758776460,15184.781459319995,151.00145760000305,50727.92833344 2025-09-25,05:01:02.000,268,11021833,-795,0,1758776461,15184.92965813999,151.1565384600035,50728.06108872001 2025-09-25,05:01:03.000,268,11021746,-795,0,1758776462,15185.05091171999,151.23407889000373,50728.368522 2025-09-25,05:01:04.000,268,11021930,-795,0,1758776463,15184.97007599999,151.1917841100003,50728.5082644 2025-09-25,05:01:05.000,268,11021570,-795,0,1758776464,15185.131747439991,150.97326107999834,50728.43140608 2025-09-25,05:01:06.000,268,11021795,-795,0,1758776465,15185.165428989996,151.20588236999902,50728.41743184 2025-09-25,05:01:07.000,268,11021783,-795,0,1758776466,15184.97681231,150.98735934000433,50728.305637920006 2025-09-25,05:01:08.000,268,11022018,-795,0,1758776467,15185.104802199996,150.95916281999962,50728.29865080001 2025-09-25,05:01:09.000,268,11021804,-795,0,1758776468,15185.199110540001,150.9944084700037,50728.571148480005 2025-09-25,05:01:10.000,268,11021574,-795,0,1758776469,15185.253001019992,151.0437523799992,50728.54320000001 2025-09-25,05:01:11.000,268,11022171,-795,0,1758776470,15185.03070278999,150.86752413000067,50728.06108872001 2025-09-25,05:01:12.000,268,11021717,-795,0,1758776471,15185.165428989996,150.88867151999875,50728.193844 2025-09-25,05:01:13.000,268,11022100,-795,0,1758776472,15185.286682569997,151.05080150999856,50728.5082644 2025-09-25,05:01:14.000,268,11021548,-795,0,1758776473,15185.172165299991,151.0296541200005,50728.7528136 2025-09-25,05:01:15.000,268,11021834,-795,0,1758776474,15185.125011129996,150.74063978999766,50728.522238640006 2025-09-25,05:01:16.000,268,11021551,-795,0,1758776475,15185.253001019992,150.81818021999788,50728.5781356 2025-09-25,05:01:17.000,268,11021443,-795,0,1758776476,15185.199110540001,150.9098189100041,50728.55018712 2025-09-25,05:01:18.000,268,11021830,-795,0,1758776477,15185.205846849996,151.00145760000305,50728.368522 2025-09-25,05:01:19.000,268,11021998,-795,0,1758776478,15185.091329579991,150.83227848000388,50728.452367440004 2025-09-25,05:01:20.000,268,11022026,-795,0,1758776479,15185.340573050002,150.8957206499981,50728.473328800006 2025-09-25,05:01:21.000,268,11022018,-795,0,1758776480,15185.185637919996,150.80408195999917,50727.90737208 2025-09-25,05:01:22.000,268,11022049,-795,0,1758776481,15185.199110540001,150.86047500000132,50728.10301144 2025-09-25,05:01:23.000,268,11021555,-795,0,1758776482,15185.347309359997,150.7970328299998,50728.501277280004 2025-09-25,05:01:24.000,268,11021791,-795,0,1758776483,15185.367518289997,150.761787180003,50728.43140608 2025-09-25,05:01:25.000,268,11021589,-795,0,1758776484,15185.360781980002,150.67719762000343,50728.31961216 2025-09-25,05:01:26.000,268,11021839,-795,0,1758776485,15185.360781980002,150.8957206499981,50728.333586400004 2025-09-25,05:01:27.000,268,11021815,-795,0,1758776486,15185.441617700002,150.86047500000132,50728.24974096 2025-09-25,05:01:28.000,268,11021467,-795,0,1758776487,15185.455090319992,150.8463767400026,50728.43140608 2025-09-25,05:01:29.000,268,11021636,-795,0,1758776488,15185.401199840002,150.93801543000154,50728.55018712 2025-09-25,05:01:30.000,268,11021637,-675,0,1758776489,15185.367518289997,150.7970328299998,50728.59210984001 2025-09-25,05:01:31.000,268,11021648,-795,0,1758776490,15185.158692680001,150.8463767400026,50727.95628192 2025-09-25,05:01:32.000,268,11021747,-795,0,1758776491,15185.125011129996,150.80408195999917,50727.88641072 2025-09-25,05:01:33.000,268,11021727,-795,0,1758776492,15185.380990910002,150.93096630000218,50728.34057352 2025-09-25,05:01:34.000,268,11021602,-795,0,1758776493,15185.522453420002,150.7476889200043,50728.46634168001 2025-09-25,05:01:35.000,268,11021657,-795,0,1758776494,15185.421408770002,150.81113108999853,50728.473328800006 2025-09-25,05:01:36.000,268,11021656,-795,0,1758776495,15185.367518289997,150.8816223899994,50728.51525152001 2025-09-25,05:01:37.000,268,11021826,-795,0,1758776496,15185.515717109993,151.0437523799992,50728.284676560004 2025-09-25,05:01:38.000,268,11021707,-795,0,1758776497,15185.448354009997,150.9803102099977,50728.235766720005 2025-09-25,05:01:39.000,268,11021907,-675,0,1758776498,15185.495508179993,150.93096630000218,50728.24974096 2025-09-25,05:01:40.000,268,11021680,-795,0,1758776499,15185.434881389992,150.91686804000346,50728.42441896001 2025-09-25,05:01:41.000,268,11021659,-795,0,1758776500,15185.401199840002,150.91686804000346,50727.92134632001 2025-09-25,05:01:42.000,268,11021559,-795,0,1758776501,15185.333836739992,151.01555586000177,50728.019166000005 2025-09-25,05:01:43.000,268,11021836,-795,0,1758776502,15185.549398659998,151.08604716000264,50728.5082644 2025-09-25,05:01:44.000,268,11021933,-795,0,1758776503,15185.535926039993,150.96621194999898,50728.354547760006 2025-09-25,05:01:45.000,268,11021539,-795,0,1758776504,15185.448354009997,151.05785063999792,50728.55018712 2025-09-25,05:01:46.000,268,11021630,-795,0,1758776505,15185.401199840002,150.91686804000346,50728.29166368 2025-09-25,05:01:47.000,268,11021506,-795,0,1758776506,15185.556134969993,150.8816223899994,50728.39647048001 2025-09-25,05:01:48.000,268,11021536,-795,0,1758776507,15185.475299249993,151.0296541200005,50728.27768944001 2025-09-25,05:01:49.000,268,11021843,-795,0,1758776508,15185.475299249993,151.14244020000478,50728.368522 2025-09-25,05:01:50.000,268,11021597,-795,0,1758776509,15185.569607589998,150.91686804000346,50728.1239728 2025-09-25,05:01:51.000,268,11021685,-795,0,1758776510,15185.219319470001,150.8816223899994,50727.85846224 2025-09-25,05:01:52.000,268,11021832,-795,0,1758776511,15185.158692680001,150.9450645600009,50727.732694080005 2025-09-25,05:01:53.000,268,11021629,-795,0,1758776512,15185.549398659998,151.14244020000478,50728.24974096 2025-09-25,05:01:54.000,268,11022004,-795,0,1758776513,15185.576343899993,151.00145760000305,50728.452367440004 2025-09-25,05:01:55.000,268,11021868,-795,0,1758776514,15185.455090319992,150.9944084700037,50728.31262504 2025-09-25,05:01:56.000,268,11021832,-795,0,1758776515,15185.616761759993,151.16358759000286,50728.38948336 2025-09-25,05:01:57.000,268,11021673,-795,0,1758776516,15185.650443309998,151.01555586000177,50728.5082644 2025-09-25,05:01:58.000,268,11021794,-795,0,1758776517,15185.764960579989,151.0296541200005,50728.39647048001 2025-09-25,05:01:59.000,268,11022029,-795,0,1758776518,15185.542662350003,151.12129280999943,50728.24275384 2025-09-25,05:02:00.000,268,11021587,-795,0,1758776519,15185.603289139988,151.05080150999856,50728.45935456 2025-09-25,05:02:01.000,268,11021705,-795,0,1758776520,15185.690861169998,151.14948933000414,50728.068075840005 2025-09-25,05:02:02.000,268,11021975,-795,0,1758776521,15185.650443309998,150.92391717000282,50727.97724328 2025-09-25,05:02:03.000,268,11021843,-795,0,1758776522,15185.461826630002,151.07899803000328,50728.03314024 2025-09-25,05:02:04.000,268,11021969,-795,0,1758776523,15185.556134969993,151.21293149999838,50728.571148480005 2025-09-25,05:02:05.000,268,11021741,-795,0,1758776524,15185.663915929988,151.1283419399988,50728.501277280004 2025-09-25,05:02:06.000,268,11021741,-795,0,1758776525,15185.663915929988,151.4032580100029,50728.354547760006 2025-09-25,05:02:07.000,268,11021815,-795,0,1758776526,15185.697597479993,151.24817715000245,50728.17288264 2025-09-25,05:02:08.000,268,11021670,-795,0,1758776527,15185.690861169998,151.1917841100003,50728.42441896001 2025-09-25,05:02:09.000,268,11021966,-795,0,1758776528,15185.711070099998,151.21293149999838,50728.41743184 2025-09-25,05:02:10.000,268,11021906,-795,0,1758776529,15185.623498069988,151.26227541000117,50728.368522 2025-09-25,05:02:11.000,268,11021722,-795,0,1758776530,15185.529189729998,151.19883323999966,50727.89339784001 2025-09-25,05:02:12.000,268,11021426,-795,0,1758776531,15185.697597479993,151.26932454000053,50728.34756064001 2025-09-25,05:02:13.000,268,11021662,-795,0,1758776532,15185.677388549993,151.24817715000245,50728.29166368 2025-09-25,05:02:14.000,268,11021497,-795,0,1758776533,15185.522453420002,151.33276671000203,50728.52922576 2025-09-25,05:02:15.000,268,11022033,-795,0,1758776534,15185.832323679999,151.33276671000203,50728.38948336 2025-09-25,05:02:16.000,268,11021591,-795,0,1758776535,15185.455090319992,151.31161932000396,50728.22877960001 2025-09-25,05:02:17.000,268,11021791,-795,0,1758776536,15185.468562939997,151.16358759000286,50728.41743184 2025-09-25,05:02:18.000,268,11021784,-795,0,1758776537,15185.428145079997,151.21293149999838,50728.24974096 2025-09-25,05:02:19.000,268,11022044,-795,0,1758776538,15185.374254599992,151.1283419399988,50728.284676560004 2025-09-25,05:02:20.000,268,11021416,-795,0,1758776539,15185.441617700002,151.32571758000267,50728.24275384 2025-09-25,05:02:21.000,268,11021820,-795,0,1758776540,15185.165428989996,151.2552262800018,50727.70474560001 2025-09-25,05:02:22.000,268,11021960,-795,0,1758776541,15185.535926039993,151.22702976000437,50728.25672808001 2025-09-25,05:02:23.000,268,11021453,-795,0,1758776542,15185.387727219997,151.2411280200031,50728.13095992001 2025-09-25,05:02:24.000,268,11021714,-795,0,1758776543,15185.434881389992,151.47374931000377,50728.284676560004 2025-09-25,05:02:25.000,268,11021812,-795,0,1758776544,15185.508980799998,151.2411280200031,50728.46634168001 2025-09-25,05:02:26.000,268,11021643,-795,0,1758776545,15185.428145079997,151.12129280999943,50728.27768944001 2025-09-25,05:02:27.000,268,11022161,-795,0,1758776546,15185.522453420002,151.21293149999838,50728.43140608 2025-09-25,05:02:28.000,268,11021990,-795,0,1758776547,15185.367518289997,151.4667001800044,50728.38249624 2025-09-25,05:02:29.000,268,11021790,-795,0,1758776548,15185.448354009997,151.34686497000075,50728.186856880006 2025-09-25,05:02:30.000,268,11021720,-795,0,1758776549,15185.333836739992,151.50899496000056,50728.2637152 2025-09-25,05:02:31.000,268,11021796,-795,0,1758776550,15185.266473639997,151.51604408999992,50727.851475120005 2025-09-25,05:02:32.000,268,11022008,-795,0,1758776551,15185.306891499997,151.54424061000464,50728.068075840005 2025-09-25,05:02:33.000,268,11021445,-795,0,1758776552,15185.636970689993,151.50899496000056,50728.55018712 2025-09-25,05:02:34.000,268,11022006,-795,0,1758776553,15185.448354009997,151.67817407999974,50728.45935456 2025-09-25,05:02:35.000,268,11021935,-795,0,1758776554,15185.657179619993,151.38915975000418,50728.34057352 2025-09-25,05:02:36.000,268,11021731,-795,0,1758776555,15185.549398659998,151.5865353900008,50728.42441896001 2025-09-25,05:02:37.000,268,11021776,-795,0,1758776556,15185.764960579989,151.61473190999823,50728.62704544 2025-09-25,05:02:38.000,268,11021852,-795,0,1758776557,15185.623498069988,151.57243713000207,50728.61307120001 2025-09-25,05:02:39.000,268,11021793,-795,0,1758776558,15185.556134969993,151.55833887000335,50728.501277280004 2025-09-25,05:02:40.000,268,11021895,-795,0,1758776559,15185.657179619993,151.74161625000124,50728.54320000001 2025-09-25,05:02:41.000,268,11022155,-755,0,1758776560,15185.313627809992,151.47374931000377,50728.04711448 2025-09-25,05:02:42.000,268,11021670,-795,0,1758776561,15185.502244490002,151.6852232099991,50728.42441896001 2025-09-25,05:02:43.000,268,11021827,-795,0,1758776562,15185.495508179993,151.76981276999868,50728.36153488 2025-09-25,05:02:44.000,268,11021590,-795,0,1758776563,15185.455090319992,151.54424061000464,50728.24974096 2025-09-25,05:02:45.000,268,11021533,-795,0,1758776564,15185.340573050002,151.4667001800044,50728.49429016001 2025-09-25,05:02:46.000,268,11021521,-795,0,1758776565,15185.354045669992,151.57243713000207,50728.17986976001 2025-09-25,05:02:47.000,268,11021537,-795,0,1758776566,15185.320364120002,151.78391103000467,50728.333586400004 2025-09-25,05:02:48.000,268,11022119,-795,0,1758776567,15185.461826630002,151.36096322999947,50728.38948336 2025-09-25,05:02:49.000,268,11021770,-795,0,1758776568,15185.421408770002,151.70637060000445,50728.62704544 2025-09-25,05:02:50.000,268,11021858,-795,0,1758776569,15185.468562939997,151.72046886000317,50728.41743184 2025-09-25,05:02:51.000,268,11021658,-795,0,1758776570,15185.232792089992,151.61473190999823,50728.08205008 2025-09-25,05:02:52.000,268,11021545,-795,0,1758776571,15185.428145079997,151.537191479998,50728.068075840005 2025-09-25,05:02:53.000,268,11021920,-795,0,1758776572,15185.502244490002,151.72751799000253,50728.27768944001 2025-09-25,05:02:54.000,268,11021489,-795,0,1758776573,15185.657179619993,151.8966971100017,50728.641019680006 2025-09-25,05:02:55.000,268,11021856,-795,0,1758776574,15185.589816519998,151.7134197300038,50728.60608408 2025-09-25,05:02:56.000,268,11021771,-795,0,1758776575,15185.657179619993,151.63587930000358,50728.68294240001 2025-09-25,05:02:57.000,268,11021963,-795,0,1758776576,15185.704333789989,151.62178104000486,50728.55018712 2025-09-25,05:02:58.000,268,11021846,-795,0,1758776577,15185.657179619993,151.80505842000275,50728.74582648 2025-09-25,05:02:59.000,268,11021733,-795,0,1758776578,15185.569607589998,151.66407582000102,50728.56416136001 2025-09-25,05:03:00.000,268,11021781,-795,0,1758776579,15185.643706999988,151.92489362999913,50728.620058320004 2025-09-25,05:03:01.000,268,11021744,-795,0,1758776580,15185.354045669992,151.6993214699978,50728.10301144 2025-09-25,05:03:02.000,268,11021856,-795,0,1758776581,15185.650443309998,151.70637060000445,50728.620058320004 2025-09-25,05:03:03.000,268,11021698,-795,0,1758776582,15185.758224269994,151.67817407999974,50728.67595528 2025-09-25,05:03:04.000,268,11021812,-795,0,1758776583,15185.704333789989,151.63587930000358,50728.571148480005 2025-09-25,05:03:05.000,268,11022122,-795,0,1758776584,15185.562871279988,151.6993214699978,50728.81569768 2025-09-25,05:03:06.000,268,11021727,-795,0,1758776585,15185.603289139988,151.62883017000422,50728.571148480005 2025-09-25,05:03:07.000,268,11021621,-795,0,1758776586,15185.731279029998,151.7134197300038,50728.59210984001 2025-09-25,05:03:08.000,268,11021991,-795,0,1758776587,15185.738015339994,151.61473190999823,50728.73185224001 2025-09-25,05:03:09.000,268,11022150,-795,0,1758776588,15185.636970689993,151.70637060000445,50728.94845296001 2025-09-25,05:03:10.000,268,11021759,-795,0,1758776589,15185.744751649989,151.55833887000335,50728.333586400004 2025-09-25,05:03:11.000,268,11021853,-795,0,1758776590,15185.482035560002,151.7134197300038,50728.193844 2025-09-25,05:03:12.000,268,11022101,-795,0,1758776591,15185.704333789989,151.5653880000027,50728.61307120001 2025-09-25,05:03:13.000,268,11021604,-795,0,1758776592,15185.636970689993,151.84030406999955,50728.641019680006 2025-09-25,05:03:14.000,268,11021426,-795,0,1758776593,15185.738015339994,151.79096016000403,50728.51525152001 2025-09-25,05:03:15.000,268,11021798,-795,0,1758776594,15185.603289139988,151.75571450999996,50728.69691664 2025-09-25,05:03:16.000,268,11021707,-795,0,1758776595,15185.684124859989,151.75571450999996,50728.65499392 2025-09-25,05:03:17.000,268,11021541,-795,0,1758776596,15185.684124859989,151.72046886000317,50728.69691664 2025-09-25,05:03:18.000,268,11021709,-795,0,1758776597,15185.630234379998,151.6499775600023,50728.522238640006 2025-09-25,05:03:19.000,268,11021845,-795,0,1758776598,15185.569607589998,151.7486653800006,50728.58512272 2025-09-25,05:03:20.000,268,11021728,-795,0,1758776599,15185.562871279988,151.76981276999868,50728.620058320004 2025-09-25,05:03:21.000,268,11021777,-555,0,1758776600,15185.340573050002,151.75571450999996,50727.9842304 2025-09-25,05:03:22.000,268,11021734,-795,0,1758776601,15185.542662350003,151.74161625000124,50728.69691664 2025-09-25,05:03:23.000,268,11022000,-795,0,1758776602,15185.623498069988,151.91784449999977,50728.571148480005 2025-09-25,05:03:24.000,268,11021822,-795,0,1758776603,15185.508980799998,151.91784449999977,50728.5082644 2025-09-25,05:03:25.000,268,11021862,-795,0,1758776604,15185.495508179993,151.88259885000298,50728.501277280004 2025-09-25,05:03:26.000,268,11021774,-795,0,1758776605,15185.630234379998,151.88964798000234,50728.80172344001 2025-09-25,05:03:27.000,268,11021703,-795,0,1758776606,15185.515717109993,152.00243405999936,50728.55018712 2025-09-25,05:03:28.000,268,11021954,-795,0,1758776607,15185.529189729998,151.91784449999977,50728.52922576 2025-09-25,05:03:29.000,268,11021598,-795,0,1758776608,15185.428145079997,151.88259885000298,50728.620058320004 2025-09-25,05:03:30.000,268,11021973,-795,0,1758776609,15185.515717109993,151.9319427599985,50728.60608408 2025-09-25,05:03:31.000,268,11021833,-795,0,1758776610,15185.515717109993,151.96718841000256,50728.5082644 2025-09-25,05:03:32.000,268,11021642,-795,0,1758776611,15185.360781980002,151.98833580000064,50728.46634168001 2025-09-25,05:03:33.000,268,11021915,-795,0,1758776612,15185.421408770002,151.9601392800032,50728.24974096 2025-09-25,05:03:34.000,268,11021724,-795,0,1758776613,15185.630234379998,152.0447288400028,50728.58512272 2025-09-25,05:03:35.000,268,11021742,-795,0,1758776614,15185.603289139988,152.0235814500047,50728.70390376 2025-09-25,05:03:36.000,268,11021838,-795,0,1758776615,15185.522453420002,152.12931840000238,50728.5781356 2025-09-25,05:03:37.000,268,11021664,-795,0,1758776616,15185.583080209988,151.93899188999785,50728.61307120001 2025-09-25,05:03:38.000,268,11021771,-795,0,1758776617,15185.535926039993,151.99538493,50728.66198104001 2025-09-25,05:03:39.000,268,11021700,-795,0,1758776618,15185.589816519998,152.11522014000366,50728.55018712 2025-09-25,05:03:40.000,268,11021821,-795,0,1758776619,15185.502244490002,152.2068588300026,50728.68294240001 2025-09-25,05:03:41.000,268,11021867,-795,0,1758776620,15185.320364120002,152.10112187999766,50728.22179248 2025-09-25,05:03:42.000,268,11021761,-795,0,1758776621,15185.529189729998,152.21390796000196,50728.55717424 2025-09-25,05:03:43.000,268,11021647,-795,0,1758776622,15185.475299249993,152.0940727499983,50728.69691664 2025-09-25,05:03:44.000,268,11021525,-795,0,1758776623,15185.583080209988,151.8966971100017,50728.73185224001 2025-09-25,05:03:45.000,268,11021603,-795,0,1758776624,15185.407936149997,151.9319427599985,50728.82967192001 2025-09-25,05:03:46.000,268,11021924,-795,0,1758776625,15185.616761759993,152.17161317999853,50728.42441896001 2025-09-25,05:03:47.000,268,11021822,-795,0,1758776626,15185.569607589998,152.03063058000407,50728.59210984001 2025-09-25,05:03:48.000,268,11021874,-795,0,1758776627,15185.340573050002,152.23505535000004,50728.46634168001 2025-09-25,05:03:49.000,268,11021772,-795,0,1758776628,15185.731279029998,152.07997448999959,50728.52922576 2025-09-25,05:03:50.000,268,11021896,-795,0,1758776629,15185.569607589998,152.1786623099979,50728.65499392 2025-09-25,05:03:51.000,268,11021624,-795,0,1758776630,15185.394463529992,152.05177797000215,50728.019166000005 2025-09-25,05:03:52.000,268,11021645,-795,0,1758776631,15185.347309359997,152.11522014000366,50728.20781824001 2025-09-25,05:03:53.000,268,11022075,-795,0,1758776632,15185.475299249993,152.15046579000045,50728.193844 2025-09-25,05:03:54.000,268,11022044,-795,0,1758776633,15185.455090319992,152.25620273999812,50728.501277280004 2025-09-25,05:03:55.000,268,11021925,-795,0,1758776634,15185.313627809992,152.00948318999872,50728.46634168001 2025-09-25,05:03:56.000,268,11021491,-795,0,1758776635,15185.340573050002,152.0940727499983,50728.368522 2025-09-25,05:03:57.000,268,11021734,-795,0,1758776636,15185.327100429997,151.9601392800032,50728.20083112 2025-09-25,05:03:58.000,268,11021750,-795,0,1758776637,15185.360781980002,152.00948318999872,50728.36153488 2025-09-25,05:03:59.000,268,11021575,-795,0,1758776638,15185.401199840002,151.97423754000192,50728.49429016001 2025-09-25,05:04:00.000,268,11021769,-795,0,1758776639,15185.360781980002,151.93899188999785,50728.44538032001 2025-09-25,05:04:01.000,268,11022094,-795,0,1758776640,15185.044175409996,151.96718841000256,50727.79557816001 2025-09-25,05:04:02.000,268,11021822,-795,0,1758776641,15185.226055779996,152.0588271000015,50727.93532056 2025-09-25,05:04:03.000,268,11021670,-795,0,1758776642,15185.461826630002,151.95309015000385,50728.37550912001 2025-09-25,05:04:04.000,268,11021738,-795,0,1758776643,15185.273209949992,152.0940727499983,50728.235766720005 2025-09-25,05:04:05.000,268,11021695,-795,0,1758776644,15185.327100429997,151.9601392800032,50728.34756064001 2025-09-25,05:04:06.000,268,11022013,-795,0,1758776645,15185.145220059996,152.05177797000215,50728.41044472 2025-09-25,05:04:07.000,268,11021759,-795,0,1758776646,15185.253001019992,152.03767971000343,50728.333586400004 2025-09-25,05:04:08.000,268,11021885,-795,0,1758776647,15185.253001019992,152.03767971000343,50728.10999856001 2025-09-25,05:04:09.000,268,11021467,-795,0,1758776648,15185.239528400001,152.18571144000452,50728.31262504 2025-09-25,05:04:10.000,268,11021802,-795,0,1758776649,15185.414672459992,152.05177797000215,50728.354547760006 2025-09-25,05:04:11.000,268,11021985,-795,0,1758776650,15185.158692680001,152.22095709000132,50728.137947040006 2025-09-25,05:04:12.000,268,11021853,-795,0,1758776651,15185.226055779996,152.17161317999853,50728.04711448 2025-09-25,05:04:13.000,268,11021778,-795,0,1758776652,15185.394463529992,152.08702361999894,50728.42441896001 2025-09-25,05:04:14.000,268,11021829,-795,0,1758776653,15185.475299249993,152.2068588300026,50728.305637920006 2025-09-25,05:04:15.000,268,11022122,-795,0,1758776654,15185.603289139988,152.31964490999962,50728.571148480005 2025-09-25,05:04:16.000,268,11021768,-795,0,1758776655,15185.380990910002,152.07997448999959,50728.31961216 2025-09-25,05:04:17.000,268,11021752,-795,0,1758776656,15185.522453420002,152.1434166600011,50728.403457600005 2025-09-25,05:04:18.000,268,11021709,-795,0,1758776657,15185.522453420002,152.17161317999853,50728.61307120001 2025-09-25,05:04:19.000,268,11021526,-795,0,1758776658,15185.542662350003,152.19980970000324,50728.501277280004 2025-09-25,05:04:20.000,268,11021770,-795,0,1758776659,15185.434881389992,152.17161317999853,50728.571148480005 2025-09-25,05:04:21.000,268,11021830,-795,0,1758776660,15185.340573050002,152.16456404999917,50727.97724328 2025-09-25,05:04:22.000,268,11021813,-795,0,1758776661,15185.569607589998,152.22095709000132,50728.403457600005 2025-09-25,05:04:23.000,268,11021914,-795,0,1758776662,15185.576343899993,152.26325187000475,50728.6480068 2025-09-25,05:04:24.000,268,11021859,-795,0,1758776663,15185.677388549993,152.27735013000347,50728.31961216 2025-09-25,05:04:25.000,268,11021428,-795,0,1758776664,15185.711070099998,152.3548905600037,50728.45935456 2025-09-25,05:04:26.000,268,11021750,-795,0,1758776665,15185.610025449998,152.22800622000068,50728.69691664 2025-09-25,05:04:27.000,268,11021783,-795,0,1758776666,15185.650443309998,152.31964490999962,50728.68294240001 2025-09-25,05:04:28.000,268,11021632,-795,0,1758776667,15185.684124859989,152.3055466500009,50728.473328800006 2025-09-25,05:04:29.000,268,11021545,-795,0,1758776668,15185.717806409993,152.39718533999985,50728.6480068 2025-09-25,05:04:30.000,268,11021803,-795,0,1758776669,15185.684124859989,152.25620273999812,50728.41743184 2025-09-25,05:04:31.000,268,11021737,-795,0,1758776670,15185.441617700002,152.3055466500009,50728.25672808001 2025-09-25,05:04:32.000,268,11021451,-795,0,1758776671,15185.663915929988,152.25620273999812,50728.354547760006 2025-09-25,05:04:33.000,268,11022220,-795,0,1758776672,15185.630234379998,152.453578380002,50728.39647048001 2025-09-25,05:04:34.000,268,11021626,-795,0,1758776673,15185.596552829993,152.41128359999857,50728.6480068 2025-09-25,05:04:35.000,268,11021934,-795,0,1758776674,15185.711070099998,152.22800622000068,50728.51525152001 2025-09-25,05:04:36.000,268,11021717,-795,0,1758776675,15185.596552829993,152.453578380002,50728.4383932 2025-09-25,05:04:37.000,268,11021950,-795,0,1758776676,15185.569607589998,152.4042344699992,50728.48031592 2025-09-25,05:04:38.000,268,11021918,-795,0,1758776677,15185.663915929988,152.37603795000177,50728.56416136001 2025-09-25,05:04:39.000,268,11022035,-795,0,1758776678,15185.610025449998,152.48177489999944,50728.5082644 2025-09-25,05:04:40.000,268,11021926,-795,0,1758776679,15185.717806409993,152.32669403999898,50728.501277280004 2025-09-25,05:04:41.000,268,11021710,-795,0,1758776680,15185.475299249993,152.3901362100005,50728.15890840001 2025-09-25,05:04:42.000,268,11021850,-795,0,1758776681,15185.468562939997,152.39718533999985,50728.34057352 2025-09-25,05:04:43.000,268,11021560,-795,0,1758776682,15185.556134969993,152.42538186000456,50728.56416136001 2025-09-25,05:04:44.000,268,11022045,-795,0,1758776683,15185.576343899993,152.53816794000159,50728.55018712 2025-09-25,05:04:45.000,268,11021543,-795,0,1758776684,15185.576343899993,152.59456098000373,50728.31262504 2025-09-25,05:04:46.000,268,11022061,-795,0,1758776685,15185.549398659998,152.29849752000155,50728.403457600005 2025-09-25,05:04:47.000,268,11021847,-795,0,1758776686,15185.589816519998,152.46062751000136,50728.354547760006 2025-09-25,05:04:48.000,268,11021707,-795,0,1758776687,15185.529189729998,152.43948012000328,50728.46634168001 2025-09-25,05:04:49.000,268,11021636,-795,0,1758776688,15185.623498069988,152.44652925000264,50728.37550912001 2025-09-25,05:04:50.000,268,11021797,-795,0,1758776689,15185.482035560002,152.26325187000475,50728.43140608 2025-09-25,05:04:51.000,268,11021717,-795,0,1758776690,15185.293418879992,152.42538186000456,50727.90737208 2025-09-25,05:04:52.000,268,11021918,-795,0,1758776691,15185.475299249993,152.2068588300026,50728.31961216 2025-09-25,05:04:53.000,268,11022161,-795,0,1758776692,15185.374254599992,152.32669403999898,50728.44538032001 2025-09-25,05:04:54.000,268,11021533,-795,0,1758776693,15185.320364120002,152.48177489999944,50728.41743184 2025-09-25,05:04:55.000,268,11021782,-795,0,1758776694,15185.367518289997,152.17161317999853,50728.54320000001 2025-09-25,05:04:56.000,268,11021908,-795,0,1758776695,15185.542662350003,152.13636753000173,50728.46634168001 2025-09-25,05:04:57.000,268,11021891,-795,0,1758776696,15185.522453420002,152.36898882000241,50728.452367440004 2025-09-25,05:04:58.000,268,11021603,-795,0,1758776697,15185.542662350003,152.19980970000324,50728.4383932 2025-09-25,05:04:59.000,268,11021791,-795,0,1758776698,15185.569607589998,152.453578380002,50728.46634168001 2025-09-25,05:05:00.000,268,11021955,-795,0,1758776699,15185.455090319992,152.48177489999944,50728.48031592 2025-09-25,05:05:01.000,268,11021718,-795,0,1758776700,15185.468562939997,152.53111881000223,50727.8095524 2025-09-25,05:05:02.000,268,11021797,-795,0,1758776701,15185.684124859989,152.41833272999793,50728.34756064001 2025-09-25,05:05:03.000,268,11021794,-795,0,1758776702,15185.616761759993,152.53816794000159,50728.354547760006 2025-09-25,05:05:04.000,268,11021675,-795,0,1758776703,15185.825587369989,152.38308708000113,50728.5082644 2025-09-25,05:05:05.000,268,11021941,-795,0,1758776704,15185.630234379998,152.36193969000306,50728.49429016001 2025-09-25,05:05:06.000,268,11021791,-795,0,1758776705,15185.839059989994,152.42538186000456,50728.5082644 2025-09-25,05:05:07.000,268,11021808,-795,0,1758776706,15185.751487959998,152.28439926000283,50728.501277280004 2025-09-25,05:05:08.000,268,11021799,-795,0,1758776707,15186.020940359995,152.41833272999793,50728.65499392 2025-09-25,05:05:09.000,268,11022075,-795,0,1758776708,15185.892950469999,152.42538186000456,50728.56416136001 2025-09-25,05:05:10.000,268,11021925,-795,0,1758776709,15185.744751649989,152.453578380002,50728.60608408 2025-09-25,05:05:11.000,268,11021663,-795,0,1758776710,15185.650443309998,152.32669403999898,50728.24275384 2025-09-25,05:05:12.000,268,11021561,-795,0,1758776711,15185.583080209988,152.3055466500009,50728.38948336 2025-09-25,05:05:13.000,268,11021935,-795,0,1758776712,15185.764960579989,152.1786623099979,50728.92050448 2025-09-25,05:05:14.000,268,11021625,-795,0,1758776713,15185.778433199994,152.3901362100005,50728.5781356 2025-09-25,05:05:15.000,268,11021843,-795,0,1758776714,15185.711070099998,152.46767664000072,50728.620058320004 2025-09-25,05:05:16.000,268,11021495,-795,0,1758776715,15185.711070099998,152.3901362100005,50728.42441896001 2025-09-25,05:05:17.000,268,11021958,-795,0,1758776716,15185.704333789989,152.34784143000434,50728.53621288 2025-09-25,05:05:18.000,268,11022041,-795,0,1758776717,15185.670652239998,152.41833272999793,50728.473328800006 2025-09-25,05:05:19.000,268,11021806,-795,0,1758776718,15185.805378439989,152.46062751000136,50728.41743184 2025-09-25,05:05:20.000,268,11021469,-795,0,1758776719,15185.616761759993,152.31259578000027,50728.354547760006 2025-09-25,05:05:21.000,268,11021691,-795,0,1758776720,15185.414672459992,152.31964490999962,50727.95628192 2025-09-25,05:05:22.000,268,11021980,-795,0,1758776721,15185.576343899993,152.4888240299988,50728.51525152001 2025-09-25,05:05:23.000,268,11021540,-795,0,1758776722,15185.643706999988,152.43243099000392,50728.49429016001 2025-09-25,05:05:24.000,268,11021857,-795,0,1758776723,15185.583080209988,152.53816794000159,50728.522238640006 2025-09-25,05:05:25.000,268,11021906,-795,0,1758776724,15185.515717109993,152.56636445999902,50728.43140608 2025-09-25,05:05:26.000,268,11021678,-795,0,1758776725,15185.542662350003,152.7637401000029,50728.284676560004 2025-09-25,05:05:27.000,268,11021933,-795,0,1758776726,15185.529189729998,152.59456098000373,50728.48730304 2025-09-25,05:05:28.000,268,11021798,-795,0,1758776727,15185.549398659998,152.8271822700044,50728.59909696 2025-09-25,05:05:29.000,268,11021438,-795,0,1758776728,15185.475299249993,152.69324880000204,50728.53621288 2025-09-25,05:05:30.000,268,11021681,-795,0,1758776729,15185.684124859989,152.6368557599999,50728.571148480005 2025-09-25,05:05:31.000,268,11021719,-795,0,1758776730,15185.246264709996,152.75669097000355,50728.02615312 2025-09-25,05:05:32.000,268,11022090,-795,0,1758776731,15185.428145079997,152.72144531999948,50728.27070232 2025-09-25,05:05:33.000,268,11021441,-795,0,1758776732,15185.327100429997,152.95406661000015,50728.368522 2025-09-25,05:05:34.000,268,11022017,-795,0,1758776733,15185.286682569997,152.87652617999993,50728.38249624 2025-09-25,05:05:35.000,268,11021811,-795,0,1758776734,15185.360781980002,152.95406661000015,50728.71089088001 2025-09-25,05:05:36.000,268,11021420,-795,0,1758776735,15185.414672459992,152.77078923000226,50728.55717424 2025-09-25,05:05:37.000,268,11021791,-795,0,1758776736,15185.347309359997,152.911771830004,50728.48031592 2025-09-25,05:05:38.000,268,11021975,-795,0,1758776737,15185.340573050002,152.93291922000208,50728.61307120001 2025-09-25,05:05:39.000,268,11021728,-795,0,1758776738,15185.300155190002,152.897673569998,50728.39647048001 2025-09-25,05:05:40.000,268,11021890,-795,0,1758776739,15185.313627809992,153.2078352899989,50728.5781356 2025-09-25,05:05:41.000,268,11021893,-795,0,1758776740,15185.05764803,153.02455791000102,50728.10301144 2025-09-25,05:05:42.000,268,11021571,-795,0,1758776741,15184.88924027999,152.99636139000359,50727.83750088 2025-09-25,05:05:43.000,268,11021995,-795,0,1758776742,15185.03070278999,153.20078615999955,50728.43140608 2025-09-25,05:05:44.000,268,11021441,-795,0,1758776743,15184.882503969995,153.13734398999804,50728.43140608 2025-09-25,05:05:45.000,268,11021755,-795,0,1758776744,15185.172165299991,153.10209834000125,50728.59909696 2025-09-25,05:05:46.000,268,11021537,-795,0,1758776745,15184.99702124,153.1584913800034,50728.45935456 2025-09-25,05:05:47.000,268,11021992,-795,0,1758776746,15185.023966479996,153.10209834000125,50728.58512272 2025-09-25,05:05:48.000,268,11022167,-795,0,1758776747,15184.922921829995,153.15144225000404,50728.473328800006 2025-09-25,05:05:49.000,268,11021702,-795,0,1758776748,15184.943130759995,153.49684962000174,50728.5082644 2025-09-25,05:05:50.000,268,11021763,-795,0,1758776749,15185.003757549995,153.31357224000385,50728.81569768 2025-09-25,05:05:51.000,268,11021924,-795,0,1758776750,15184.74777776999,153.18668790000083,50727.88641072 2025-09-25,05:05:52.000,268,11022104,-795,0,1758776751,15184.78819562999,153.36996527999872,50728.49429016001 2025-09-25,05:05:53.000,268,11021656,-795,0,1758776752,15184.95660338,153.48980049000238,50728.38249624 2025-09-25,05:05:54.000,268,11021926,-795,0,1758776753,15184.99028492999,153.43340745000023,50728.62704544 2025-09-25,05:05:55.000,268,11022116,-795,0,1758776754,15184.94986706999,153.46160396999767,50728.668968160004 2025-09-25,05:05:56.000,268,11021492,-795,0,1758776755,15184.983548619995,153.36291614999936,50728.53621288 2025-09-25,05:05:57.000,268,11021586,-795,0,1758776756,15184.680414669994,153.46160396999767,50728.45935456 2025-09-25,05:05:58.000,268,11021618,-795,0,1758776757,15184.87576766,153.39816180000344,50728.59210984001 2025-09-25,05:05:59.000,268,11021571,-795,0,1758776758,15184.741041459994,153.54619353000453,50728.51525152001 2025-09-25,05:06:00.000,268,11021973,-795,0,1758776759,15184.680414669994,153.48980049000238,50728.2637152 2025-09-25,05:06:01.000,268,11021565,-795,0,1758776760,15184.565897399989,153.29947397999786,50728.00519176 2025-09-25,05:06:02.000,268,11021753,-795,0,1758776761,15184.86903134999,153.6025865699994,50728.403457600005 2025-09-25,05:06:03.000,268,11021517,-795,0,1758776762,15184.66694204999,153.39816180000344,50728.39647048001 2025-09-25,05:06:04.000,268,11021790,-795,0,1758776763,15184.801668249995,153.6025865699994,50728.44538032001 2025-09-25,05:06:05.000,268,11021653,-795,0,1758776764,15184.77472301,153.32767050000257,50728.55018712 2025-09-25,05:06:06.000,268,11021731,-795,0,1758776765,15184.74777776999,153.21488441999827,50728.51525152001 2025-09-25,05:06:07.000,268,11022243,-795,0,1758776766,15184.74777776999,153.48275136000302,50728.305637920006 2025-09-25,05:06:08.000,268,11021777,-795,0,1758776767,15184.77472301,153.38406354000472,50728.354547760006 2025-09-25,05:06:09.000,268,11021556,-795,0,1758776768,15184.77472301,153.2924248499985,50728.41743184 2025-09-25,05:06:10.000,268,11021893,-795,0,1758776769,15184.70735990999,153.23603181000362,50728.46634168001 2025-09-25,05:06:11.000,268,11021682,-795,0,1758776770,15184.586106329989,153.2571792000017,50728.14493416 2025-09-25,05:06:12.000,268,11021808,-795,0,1758776771,15184.491797989998,153.38406354000472,50727.998204640004 2025-09-25,05:06:13.000,268,11021448,-795,0,1758776772,15184.619787879994,153.3417687600013,50728.22179248 2025-09-25,05:06:14.000,268,11021826,-795,0,1758776773,15184.653469429999,153.25013007000234,50728.45935456 2025-09-25,05:06:15.000,268,11022168,-795,0,1758776774,15184.66694204999,153.22898268000426,50728.61307120001 2025-09-25,05:06:16.000,268,11022108,-795,0,1758776775,15184.68715097999,153.29947397999786,50728.38249624 2025-09-25,05:06:17.000,268,11021759,-795,0,1758776776,15184.700623599994,153.20078615999955,50728.452367440004 2025-09-25,05:06:18.000,268,11022012,-795,0,1758776777,15184.64673311999,153.13734398999804,50728.5082644 2025-09-25,05:06:19.000,268,11021994,-795,0,1758776778,15184.613051569999,153.2219335500049,50728.52922576 2025-09-25,05:06:20.000,268,11021711,-795,0,1758776779,15184.639996809994,153.0739018200038,50728.38948336 2025-09-25,05:06:21.000,268,11021737,-795,0,1758776780,15184.532215849998,153.05275442999846,50727.77461680001 2025-09-25,05:06:22.000,268,11021880,-795,0,1758776781,15184.70735990999,153.17963877000147,50728.571148480005 2025-09-25,05:06:23.000,268,11021460,-795,0,1758776782,15184.599578949994,153.13029485999868,50728.368522 2025-09-25,05:06:24.000,268,11021928,-795,0,1758776783,15184.66694204999,153.11619659999997,50728.20781824001 2025-09-25,05:06:25.000,268,11021914,-795,0,1758776784,15184.73430515,153.12324572999933,50728.34756064001 2025-09-25,05:06:26.000,268,11022074,-795,0,1758776785,15184.761250389995,153.13734398999804,50728.51525152001 2025-09-25,05:06:27.000,268,11021422,-795,0,1758776786,15184.77472301,153.13029485999868,50728.48031592 2025-09-25,05:06:28.000,268,11021515,-795,0,1758776787,15184.653469429999,153.14439312000468,50728.06108872001 2025-09-25,05:06:29.000,268,11021485,-795,0,1758776788,15184.613051569999,152.91882096000336,50728.186856880006 2025-09-25,05:06:30.000,268,11022113,-795,0,1758776789,15184.86903134999,153.1937370300002,50728.522238640006 2025-09-25,05:06:31.000,268,11021930,-795,0,1758776790,15184.64673311999,152.92587009000272,50727.95628192 2025-09-25,05:06:32.000,268,11021778,-795,0,1758776791,15184.78819562999,153.1091474700006,50728.39647048001 2025-09-25,05:06:33.000,268,11021759,-795,0,1758776792,15184.781459319995,153.23603181000362,50728.571148480005 2025-09-25,05:06:34.000,268,11022270,-795,0,1758776793,15184.781459319995,152.90472270000464,50728.284676560004 2025-09-25,05:06:35.000,268,11021836,-795,0,1758776794,15184.86903134999,153.0457052999991,50728.473328800006 2025-09-25,05:06:36.000,268,11021684,-795,0,1758776795,15184.902712899995,152.93996835000144,50728.48730304 2025-09-25,05:06:37.000,268,11021636,-795,0,1758776796,15184.78819562999,153.16554051000276,50728.17288264 2025-09-25,05:06:38.000,268,11022076,-795,0,1758776797,15184.92965813999,152.95406661000015,50728.403457600005 2025-09-25,05:06:39.000,268,11021934,-795,0,1758776798,15184.89597659,153.15144225000404,50728.29166368 2025-09-25,05:06:40.000,268,11021570,-795,0,1758776799,15184.680414669994,152.98226313000487,50728.48031592 2025-09-25,05:06:41.000,268,11021773,-795,0,1758776800,15184.606315259989,153.24308094000298,50727.75365544001 2025-09-25,05:06:42.000,268,11021984,-795,0,1758776801,15184.85555873,153.22898268000426,50728.2637152 2025-09-25,05:06:43.000,268,11022039,-795,0,1758776802,15184.74777776999,153.03865616999974,50728.34057352 2025-09-25,05:06:44.000,268,11021592,-795,0,1758776803,15184.87576766,153.17963877000147,50728.20083112 2025-09-25,05:06:45.000,268,11021822,-795,0,1758776804,15184.761250389995,153.11619659999997,50728.522238640006 2025-09-25,05:06:46.000,268,11022019,-795,0,1758776805,15184.842086109995,153.46160396999767,50728.305637920006 2025-09-25,05:06:47.000,268,11022047,-795,0,1758776806,15184.983548619995,153.2078352899989,50728.41044472 2025-09-25,05:06:48.000,268,11021675,-795,0,1758776807,15184.922921829995,153.32767050000257,50728.34756064001 2025-09-25,05:06:49.000,268,11021633,-795,0,1758776808,15184.8353498,153.27832658999978,50728.15890840001 2025-09-25,05:06:50.000,268,11021755,-795,0,1758776809,15184.99028492999,153.27127746000042,50728.1239728 2025-09-25,05:06:51.000,268,11021846,-795,0,1758776810,15184.70735990999,153.2924248499985,50728.04711448 2025-09-25,05:06:52.000,268,11021731,-795,0,1758776811,15184.85555873,153.43340745000023,50728.10301144 2025-09-25,05:06:53.000,268,11021896,-795,0,1758776812,15184.80840455999,153.61668482999812,50728.186856880006 2025-09-25,05:06:54.000,268,11021887,-795,0,1758776813,15184.963339689995,153.53209526999854,50728.37550912001 2025-09-25,05:06:55.000,268,11022075,-795,0,1758776814,15184.87576766,153.7153726500037,50728.137947040006 2025-09-25,05:06:56.000,268,11021532,-795,0,1758776815,15184.79493194,153.4404565799996,50728.27768944001 2025-09-25,05:06:57.000,268,11021793,-795,0,1758776816,15184.741041459994,153.58143918000133,50728.37550912001 2025-09-25,05:06:58.000,268,11021862,-795,0,1758776817,15184.69388729,153.70832352000434,50728.15890840001 2025-09-25,05:06:59.000,268,11021960,-795,0,1758776818,15184.592842639999,153.73652004000178,50728.41743184 2025-09-25,05:07:00.000,268,11021827,-795,0,1758776819,15184.606315259989,153.68012699999963,50728.43140608 2025-09-25,05:07:01.000,268,11021760,-795,0,1758776820,15184.424434889988,153.6660287400009,50727.59295168 2025-09-25,05:07:02.000,268,11021686,-795,0,1758776821,15184.599578949994,153.77881481999793,50728.354547760006 2025-09-25,05:07:03.000,268,11021599,-795,0,1758776822,15184.660205739994,153.6025865699994,50728.473328800006 2025-09-25,05:07:04.000,268,11021795,-795,0,1758776823,15184.680414669994,153.5673409200026,50728.522238640006 2025-09-25,05:07:05.000,268,11021837,-795,0,1758776824,15184.79493194,153.56029179000325,50728.5082644 2025-09-25,05:07:06.000,268,11022101,-795,0,1758776825,15184.639996809994,153.5391443999979,50728.22877960001 2025-09-25,05:07:07.000,268,11021479,-795,0,1758776826,15184.485061679989,153.72947091000242,50728.39647048001 2025-09-25,05:07:08.000,268,11022055,-795,0,1758776827,15184.619787879994,153.78586395000457,50728.368522 2025-09-25,05:07:09.000,268,11022067,-795,0,1758776828,15184.538952159994,153.6519304800022,50728.235766720005 2025-09-25,05:07:10.000,268,11021999,-795,0,1758776829,15184.639996809994,153.63783222000347,50728.00519176 2025-09-25,05:07:11.000,268,11021754,-795,0,1758776830,15184.390753339998,153.49684962000174,50727.9842304 2025-09-25,05:07:12.000,268,11021877,-795,0,1758776831,15184.296444999993,153.56029179000325,50727.998204640004 2025-09-25,05:07:13.000,268,11021575,-795,0,1758776832,15184.71409622,153.70832352000434,50727.97724328 2025-09-25,05:07:14.000,268,11021786,-795,0,1758776833,15184.579370019994,153.7506183000005,50728.1239728 2025-09-25,05:07:15.000,268,11021836,-795,0,1758776834,15184.485061679989,153.51094788000046,50728.2637152 2025-09-25,05:07:16.000,268,11021673,-795,0,1758776835,15184.451380129998,153.48980049000238,50728.305637920006 2025-09-25,05:07:17.000,268,11021618,-795,0,1758776836,15184.700623599994,153.687176129999,50728.17986976001 2025-09-25,05:07:18.000,268,11021764,-795,0,1758776837,15184.700623599994,153.63078309000412,50728.43140608 2025-09-25,05:07:19.000,268,11021539,-795,0,1758776838,15184.505270609989,153.64488135000283,50728.38948336 2025-09-25,05:07:20.000,268,11021915,-795,0,1758776839,15184.478325369993,153.62373396000476,50728.27070232 2025-09-25,05:07:21.000,268,11021620,-795,0,1758776840,15184.424434889988,153.5038987500011,50727.95628192 2025-09-25,05:07:22.000,268,11021720,-795,0,1758776841,15184.545688469989,153.63078309000412,50728.14493416 2025-09-25,05:07:23.000,268,11021917,-795,0,1758776842,15184.491797989998,153.63783222000347,50728.32659928001 2025-09-25,05:07:24.000,268,11021770,-795,0,1758776843,15184.538952159994,153.73652004000178,50728.29865080001 2025-09-25,05:07:25.000,268,11021852,-795,0,1758776844,15184.512006919998,153.64488135000283,50728.24275384 2025-09-25,05:07:26.000,268,11021601,-795,0,1758776845,15184.660205739994,153.7999622100033,50728.14493416 2025-09-25,05:07:27.000,268,11022131,-795,0,1758776846,15184.720832529994,153.65897961000155,50728.22877960001 2025-09-25,05:07:28.000,268,11021869,-795,0,1758776847,15184.592842639999,153.72947091000242,50728.22877960001 2025-09-25,05:07:29.000,268,11021653,-795,0,1758776848,15184.680414669994,153.8634043800048,50728.193844 2025-09-25,05:07:30.000,268,11021871,-795,0,1758776849,15184.68715097999,153.74356917000114,50728.27768944001 2025-09-25,05:07:31.000,268,11021605,-795,0,1758776850,15184.377280719993,153.72242178000306,50727.92134632001 2025-09-25,05:07:32.000,268,11021809,-795,0,1758776851,15184.532215849998,153.51094788000046,50728.09602432 2025-09-25,05:07:33.000,268,11021716,-795,0,1758776852,15184.404225959988,153.687176129999,50728.34057352 2025-09-25,05:07:34.000,268,11021872,-795,0,1758776853,15184.377280719993,153.58143918000133,50728.08205008 2025-09-25,05:07:35.000,268,11021773,-795,0,1758776854,15184.532215849998,153.8493061199988,50728.019166000005 2025-09-25,05:07:36.000,268,11021654,-795,0,1758776855,15184.404225959988,153.94094480999775,50727.998204640004 2025-09-25,05:07:37.000,268,11021674,-795,0,1758776856,15184.309917619998,153.814060470002,50728.17288264 2025-09-25,05:07:38.000,268,11021656,-795,0,1758776857,15184.316653929993,153.72242178000306,50728.08205008 2025-09-25,05:07:39.000,268,11021965,-795,0,1758776858,15184.269499759997,153.75766742999986,50727.9842304 2025-09-25,05:07:40.000,268,11021974,-795,0,1758776859,15184.363808099988,153.9620922000031,50728.2637152 2025-09-25,05:07:41.000,268,11021807,-795,0,1758776860,15184.168455109997,153.97619046000182,50727.64884864 2025-09-25,05:07:42.000,268,11021874,-795,0,1758776861,15184.410962269998,154.05373089000204,50728.368522 2025-09-25,05:07:43.000,268,11021819,-795,0,1758776862,15184.357071789993,153.7999622100033,50728.25672808001 2025-09-25,05:07:44.000,268,11021755,-795,0,1758776863,15184.397489649993,153.9338956799984,50728.31961216 2025-09-25,05:07:45.000,268,11022163,-795,0,1758776864,15184.316653929993,154.0114361099986,50728.49429016001 2025-09-25,05:07:46.000,268,11021881,-795,0,1758776865,15184.296444999993,153.87045351000415,50728.22179248 2025-09-25,05:07:47.000,268,11021995,-795,0,1758776866,15184.235818209992,154.18766436000442,50728.37550912001 2025-09-25,05:07:48.000,268,11021924,-795,0,1758776867,15184.215609279992,154.06782915000076,50728.27768944001 2025-09-25,05:07:49.000,268,11021985,-795,0,1758776868,15184.202136660002,154.16651696999907,50728.137947040006 2025-09-25,05:07:50.000,268,11022013,-795,0,1758776869,15184.336862859993,154.1101239300042,50728.17288264 2025-09-25,05:07:51.000,268,11022065,-795,0,1758776870,15184.067410459997,153.98323959000118,50727.77461680001 2025-09-25,05:07:52.000,268,11021422,-795,0,1758776871,15184.107828319997,154.20176262000314,50728.17986976001 2025-09-25,05:07:53.000,268,11022035,-795,0,1758776872,15184.202136660002,154.0607800200014,50728.34057352 2025-09-25,05:07:54.000,268,11021757,-795,0,1758776873,15184.168455109997,154.06782915000076,50728.42441896001 2025-09-25,05:07:55.000,268,11021665,-795,0,1758776874,15184.316653929993,153.98323959000118,50728.17288264 2025-09-25,05:07:56.000,268,11021976,-795,0,1758776875,15184.390753339998,153.88455177000287,50728.36153488 2025-09-25,05:07:57.000,268,11022052,-795,0,1758776876,15184.289708689997,154.15241871000035,50728.41044472 2025-09-25,05:07:58.000,268,11021767,-795,0,1758776877,15184.215609279992,154.16651696999907,50728.29865080001 2025-09-25,05:07:59.000,268,11021786,-795,0,1758776878,15184.154982489992,154.36389261000295,50728.24974096 2025-09-25,05:08:00.000,268,11021846,-795,0,1758776879,15184.410962269998,154.0607800200014,50728.25672808001 2025-09-25,05:08:01.000,268,11021933,-795,0,1758776880,15184.128037249997,154.08192740999948,50728.116985680004 2025-09-25,05:08:02.000,268,11021897,-795,0,1758776881,15184.141509870002,154.28635218000272,50728.27070232 2025-09-25,05:08:03.000,268,11021547,-795,0,1758776882,15184.195400349992,154.08897653999884,50728.305637920006 2025-09-25,05:08:04.000,268,11021656,-795,0,1758776883,15184.020256290001,154.03258350000397,50727.96326904001 2025-09-25,05:08:05.000,268,11021749,-795,0,1758776884,15184.053937839992,154.2088117500025,50728.165895520004 2025-09-25,05:08:06.000,268,11021729,-795,0,1758776885,15184.256027139993,153.9338956799984,50728.04711448 2025-09-25,05:08:07.000,268,11022052,-795,0,1758776886,15184.323390240002,154.1242221900029,50728.08205008 2025-09-25,05:08:08.000,268,11022163,-795,0,1758776887,15184.168455109997,154.34979435000423,50728.0541016 2025-09-25,05:08:09.000,268,11021640,-795,0,1758776888,15184.208872969997,154.53307173000212,50728.22877960001 2025-09-25,05:08:10.000,268,11021933,-795,0,1758776889,15184.215609279992,154.5189734700034,50728.333586400004 2025-09-25,05:08:11.000,268,11022122,-795,0,1758776890,15184.080883080002,154.34979435000423,50727.83750088 2025-09-25,05:08:12.000,268,11021866,-795,0,1758776891,15184.175191419992,154.29340131000208,50728.137947040006 2025-09-25,05:08:13.000,268,11021370,-795,0,1758776892,15184.168455109997,154.4555313000019,50728.10999856001 2025-09-25,05:08:14.000,268,11021913,-795,0,1758776893,15184.101092010002,154.29340131000208,50728.235766720005 2025-09-25,05:08:15.000,268,11021553,-795,0,1758776894,15184.087619389997,154.39913825999975,50728.24974096 2025-09-25,05:08:16.000,268,11022023,-795,0,1758776895,15183.986574739996,154.42733478000446,50728.2637152 2025-09-25,05:08:17.000,268,11021735,-795,0,1758776896,15184.101092010002,154.33569608999824,50728.10301144 2025-09-25,05:08:18.000,268,11021853,-795,0,1758776897,15183.959629500001,154.48372781999933,50728.15192128 2025-09-25,05:08:19.000,268,11021801,-795,0,1758776898,15184.000047360001,154.42733478000446,50728.17986976001 2025-09-25,05:08:20.000,268,11021610,-795,0,1758776899,15184.067410459997,154.58946477000427,50728.31262504 2025-09-25,05:08:21.000,268,11021995,-795,0,1758776900,15183.925947949996,154.56126824999956,50727.89339784001 2025-09-25,05:08:22.000,268,11021643,-795,0,1758776901,15183.89900271,154.57536650999828,50728.32659928001 2025-09-25,05:08:23.000,268,11022209,-795,0,1758776902,15184.168455109997,154.63880867999978,50728.25672808001 2025-09-25,05:08:24.000,268,11021771,-795,0,1758776903,15184.087619389997,154.5542191200002,50728.24275384 2025-09-25,05:08:25.000,268,11021581,-795,0,1758776904,15184.026992599996,154.5189734700034,50728.04012736001 2025-09-25,05:08:26.000,268,11021725,-795,0,1758776905,15184.040465220001,154.72339823999937,50728.165895520004 2025-09-25,05:08:27.000,268,11021885,-795,0,1758776906,15184.040465220001,154.6176612900017,50728.38948336 2025-09-25,05:08:28.000,268,11022072,-795,0,1758776907,15184.134773559992,154.5189734700034,50728.24275384 2025-09-25,05:08:29.000,268,11021825,-795,0,1758776908,15183.905739019996,154.85733171000174,50728.22179248 2025-09-25,05:08:30.000,268,11021485,-795,0,1758776909,15183.993311049991,154.6529069399985,50728.1239728 2025-09-25,05:08:31.000,268,11021761,-795,0,1758776910,15183.81816699,154.56831737999892,50728.06108872001 2025-09-25,05:08:32.000,268,11021774,-795,0,1758776911,15184.013519979992,154.56831737999892,50728.08903720001 2025-09-25,05:08:33.000,268,11021748,-795,0,1758776912,15183.979838430001,154.87142997000046,50728.13095992001 2025-09-25,05:08:34.000,268,11021937,-795,0,1758776913,15184.047201529997,154.54716999000084,50728.22877960001 2025-09-25,05:08:35.000,268,11021752,-795,0,1758776914,15183.946156879996,154.77979128000152,50728.22877960001 2025-09-25,05:08:36.000,268,11021822,-795,0,1758776915,15183.79122174999,154.69520172000193,50728.15192128 2025-09-25,05:08:37.000,268,11021671,-795,0,1758776916,15183.912475329991,154.50487521000468,50728.186856880006 2025-09-25,05:08:38.000,268,11021801,-795,0,1758776917,15183.912475329991,154.54012086000148,50728.31961216 2025-09-25,05:08:39.000,268,11021704,-795,0,1758776918,15184.006783669996,154.78684041000088,50728.17288264 2025-09-25,05:08:40.000,268,11021804,-795,0,1758776919,15184.006783669996,154.64585780999914,50728.20083112 2025-09-25,05:08:41.000,268,11021902,-795,0,1758776920,15183.845112229996,154.82208605999767,50727.998204640004 2025-09-25,05:08:42.000,268,11021792,-795,0,1758776921,15183.85858485,154.9278230100026,50728.24974096 2025-09-25,05:08:43.000,268,11021714,-795,0,1758776922,15183.89900271,154.89257735999854,50728.17288264 2025-09-25,05:08:44.000,268,11022195,-795,0,1758776923,15183.804694369996,154.6176612900017,50728.13095992001 2025-09-25,05:08:45.000,268,11021402,-795,0,1758776924,15183.85858485,154.6670052000045,50728.10999856001 2025-09-25,05:08:46.000,268,11021867,-795,0,1758776925,15183.87879378,154.64585780999914,50728.17288264 2025-09-25,05:08:47.000,268,11022180,-795,0,1758776926,15183.79795806,154.85028258000239,50728.116985680004 2025-09-25,05:08:48.000,268,11021843,-795,0,1758776927,15183.912475329991,154.90667562000453,50728.116985680004 2025-09-25,05:08:49.000,268,11021976,-795,0,1758776928,15183.959629500001,154.8291351900043,50728.04012736001 2025-09-25,05:08:50.000,268,11021762,-795,0,1758776929,15183.87879378,154.7022508500013,50728.29166368 2025-09-25,05:08:51.000,268,11021628,-795,0,1758776930,15183.804694369996,154.64585780999914,50727.76762968 2025-09-25,05:08:52.000,268,11021455,-795,0,1758776931,15184.141509870002,154.84323345000303,50728.08205008 2025-09-25,05:08:53.000,268,11021839,-795,0,1758776932,15184.040465220001,154.84323345000303,50728.00519176 2025-09-25,05:08:54.000,268,11021657,-795,0,1758776933,15183.89900271,154.99126518000412,50728.17986976001 2025-09-25,05:08:55.000,268,11021745,-795,0,1758776934,15183.973102119991,154.82208605999767,50728.06108872001 2025-09-25,05:08:56.000,268,11021749,-795,0,1758776935,15183.966365809996,154.87847909999982,50727.9143592 2025-09-25,05:08:57.000,268,11021674,-795,0,1758776936,15183.845112229996,154.8643808400011,50727.94230768001 2025-09-25,05:08:58.000,268,11021669,-795,0,1758776937,15183.81816699,154.78684041000088,50727.9842304 2025-09-25,05:08:59.000,268,11021942,-795,0,1758776938,15183.912475329991,154.9630686599994,50727.92134632001 2025-09-25,05:09:00.000,268,11021747,-795,0,1758776939,15183.966365809996,154.88552822999918,50728.019166000005 2025-09-25,05:09:01.000,268,11022187,-715,0,1758776940,15183.66996816999,154.90667562000453,50727.57199032 2025-09-25,05:09:02.000,268,11021976,-795,0,1758776941,15184.006783669996,155.04060908999963,50728.04012736001 2025-09-25,05:09:03.000,268,11021450,-795,0,1758776942,15183.905739019996,154.99126518000412,50727.95628192 2025-09-25,05:09:04.000,268,11021930,-795,0,1758776943,15183.925947949996,155.00536344000284,50728.02615312 2025-09-25,05:09:05.000,268,11021793,-795,0,1758776944,15183.946156879996,155.09700213000178,50728.10999856001 2025-09-25,05:09:06.000,268,11021800,-795,0,1758776945,15183.973102119991,155.0124125700022,50727.9143592 2025-09-25,05:09:07.000,268,11021748,-795,0,1758776946,15184.114564629992,155.21683733999816,50728.00519176 2025-09-25,05:09:08.000,268,11022042,-795,0,1758776947,15183.91921164,155.23093560000416,50727.96326904001 2025-09-25,05:09:09.000,268,11022179,-795,0,1758776948,15183.87879378,155.0617564799977,50727.830513760004 2025-09-25,05:09:10.000,268,11022179,-795,0,1758776949,15183.912475329991,155.04060908999963,50728.17288264 2025-09-25,05:09:11.000,268,11022103,-795,0,1758776950,15183.905739019996,155.0758547400037,50727.683784240005 2025-09-25,05:09:12.000,268,11021684,-795,0,1758776951,15183.91921164,155.01946170000156,50727.970256160006 2025-09-25,05:09:13.000,268,11021810,-795,0,1758776952,15183.824903299996,155.2238864700048,50727.7396812 2025-09-25,05:09:14.000,268,11021827,-795,0,1758776953,15183.925947949996,154.94192127000133,50727.86544936 2025-09-25,05:09:15.000,268,11021543,-795,0,1758776954,15183.932684259991,155.20273907999945,50728.019166000005 2025-09-25,05:09:16.000,268,11021894,-795,0,1758776955,15183.932684259991,155.44945862999884,50728.04711448 2025-09-25,05:09:17.000,268,11021559,-795,0,1758776956,15183.952893189991,155.1956899500001,50727.949294800004 2025-09-25,05:09:18.000,268,11022064,-795,0,1758776957,15184.114564629992,155.4071638500027,50728.06108872001 2025-09-25,05:09:19.000,268,11021779,-795,0,1758776958,15183.83163960999,155.18159169000137,50727.99121752001 2025-09-25,05:09:20.000,268,11022046,-795,0,1758776959,15184.053937839992,155.30142689999775,50728.019166000005 2025-09-25,05:09:21.000,268,11022016,-795,0,1758776960,15183.89900271,155.34372168000118,50727.70474560001 2025-09-25,05:09:22.000,268,11021743,-795,0,1758776961,15184.074146769992,155.30142689999775,50727.949294800004 2025-09-25,05:09:23.000,268,11021654,-795,0,1758776962,15183.925947949996,155.34372168000118,50727.95628192 2025-09-25,05:09:24.000,268,11021728,-795,0,1758776963,15183.952893189991,155.14634604000457,50727.851475120005 2025-09-25,05:09:25.000,268,11022044,-795,0,1758776964,15184.067410459997,155.13224777999858,50727.95628192 2025-09-25,05:09:26.000,268,11021724,-795,0,1758776965,15183.925947949996,155.23798473000352,50727.94230768001 2025-09-25,05:09:27.000,268,11022013,-795,0,1758776966,15183.973102119991,155.43536037000013,50727.851475120005 2025-09-25,05:09:28.000,268,11021700,-795,0,1758776967,15184.101092010002,155.2732303800003,50727.83750088 2025-09-25,05:09:29.000,268,11021780,-795,0,1758776968,15184.134773559992,155.26618125000095,50728.07506296 2025-09-25,05:09:30.000,268,11021720,-795,0,1758776969,15184.094355699992,155.32962342000246,50728.07506296 2025-09-25,05:09:31.000,268,11021791,-795,0,1758776970,15183.952893189991,155.31552516000374,50727.50910624001 2025-09-25,05:09:32.000,268,11021720,-795,0,1758776971,15184.188664039997,155.33667255000182,50728.17288264 2025-09-25,05:09:33.000,268,11021726,-795,0,1758776972,15184.222345590002,155.41421298000205,50727.92134632001 2025-09-25,05:09:34.000,268,11021928,-795,0,1758776973,15183.993311049991,155.174542560002,50727.95628192 2025-09-25,05:09:35.000,268,11021922,-795,0,1758776974,15184.215609279992,155.5199499299997,50727.86544936 2025-09-25,05:09:36.000,268,11021840,-795,0,1758776975,15184.060674150001,155.51290080000035,50727.998204640004 2025-09-25,05:09:37.000,268,11021654,-795,0,1758776976,15184.074146769992,155.39306559000397,50728.068075840005 2025-09-25,05:09:38.000,268,11021819,-795,0,1758776977,15184.215609279992,155.4565077599982,50728.10301144 2025-09-25,05:09:39.000,268,11021552,-795,0,1758776978,15184.074146769992,155.35077081000054,50727.83750088 2025-09-25,05:09:40.000,268,11021593,-795,0,1758776979,15184.040465220001,155.13929690999794,50727.781603920004 2025-09-25,05:09:41.000,268,11021710,-795,0,1758776980,15183.993311049991,155.1604443000033,50727.613913040004 2025-09-25,05:09:42.000,268,11021736,-795,0,1758776981,15184.020256290001,155.44945862999884,50728.10999856001 2025-09-25,05:09:43.000,268,11021796,-795,0,1758776982,15184.067410459997,155.3860164600046,50727.82352664001 2025-09-25,05:09:44.000,268,11021888,-795,0,1758776983,15184.114564629992,155.43536037000013,50727.830513760004 2025-09-25,05:09:45.000,268,11021873,-795,0,1758776984,15184.188664039997,155.39306559000397,50728.137947040006 2025-09-25,05:09:46.000,268,11022000,-795,0,1758776985,15184.053937839992,155.35077081000054,50728.03314024 2025-09-25,05:09:47.000,268,11021895,-795,0,1758776986,15184.134773559992,155.49175341000227,50727.92134632001 2025-09-25,05:09:48.000,268,11021866,-795,0,1758776987,15184.006783669996,155.24503386000288,50728.06108872001 2025-09-25,05:09:49.000,268,11022132,-795,0,1758776988,15184.154982489992,155.4212621100014,50728.22877960001 2025-09-25,05:09:50.000,268,11021463,-795,0,1758776989,15184.128037249997,155.4212621100014,50728.10301144 2025-09-25,05:09:51.000,268,11021932,-795,0,1758776990,15183.905739019996,155.505851670001,50727.76762968 2025-09-25,05:09:52.000,268,11021839,-795,0,1758776991,15184.309917619998,155.4212621100014,50728.165895520004 2025-09-25,05:09:53.000,268,11021904,-795,0,1758776992,15184.222345590002,155.52699905999907,50727.970256160006 2025-09-25,05:09:54.000,268,11022200,-795,0,1758776993,15184.202136660002,155.43536037000013,50728.10301144 2025-09-25,05:09:55.000,268,11021980,-795,0,1758776994,15184.161718800002,155.3860164600046,50728.09602432 2025-09-25,05:09:56.000,268,11022126,-795,0,1758776995,15184.269499759997,155.48470428000292,50728.04012736001 2025-09-25,05:09:57.000,268,11022060,-795,0,1758776996,15184.000047360001,155.57634297000186,50728.15890840001 2025-09-25,05:09:58.000,268,11021993,-795,0,1758776997,15184.087619389997,155.66093253000145,50728.06108872001 2025-09-25,05:09:59.000,268,11021511,-795,0,1758776998,15184.101092010002,155.37896732999798,50728.10999856001 2025-09-25,05:10:00.000,268,11021932,-795,0,1758776999,15184.047201529997,155.37191819999862,50728.165895520004 2025-09-25,05:10:01.000,268,11021985,-795,0,1758777000,15183.925947949996,155.51290080000035,50727.69077136 2025-09-25,05:10:02.000,268,11021604,-795,0,1758777001,15183.959629500001,155.37896732999798,50728.15192128 2025-09-25,05:10:03.000,268,11021699,-795,0,1758777002,15184.188664039997,155.44240949999948,50728.29166368 2025-09-25,05:10:04.000,268,11021703,-795,0,1758777003,15184.276236069993,155.3860164600046,50727.99121752001 2025-09-25,05:10:05.000,268,11022065,-795,0,1758777004,15184.013519979992,155.46355689000484,50727.9842304 2025-09-25,05:10:06.000,268,11021466,-795,0,1758777005,15183.979838430001,155.4706060200042,50727.90737208 2025-09-25,05:10:07.000,268,11021662,-795,0,1758777006,15184.000047360001,155.59749035999994,50727.85846224 2025-09-25,05:10:08.000,268,11022111,-795,0,1758777007,15184.242554520002,155.43536037000013,50727.662822880004 2025-09-25,05:10:09.000,268,11021592,-795,0,1758777008,15184.121300940002,155.52699905999907,50728.137947040006 2025-09-25,05:10:10.000,268,11022137,-795,0,1758777009,15183.986574739996,155.632736010004,50728.03314024 2025-09-25,05:10:11.000,268,11021764,-795,0,1758777010,15183.946156879996,155.59749035999994,50727.683784240005 2025-09-25,05:10:12.000,268,11021966,-795,0,1758777011,15184.006783669996,155.55519558000378,50727.88641072 2025-09-25,05:10:13.000,268,11021971,-795,0,1758777012,15184.033728909992,155.78781687000446,50728.019166000005 2025-09-25,05:10:14.000,268,11021846,-795,0,1758777013,15184.154982489992,155.75962034999975,50728.02615312 2025-09-25,05:10:15.000,268,11021596,-795,0,1758777014,15184.208872969997,155.8653573000047,50728.02615312 2025-09-25,05:10:16.000,268,11021737,-795,0,1758777015,15184.215609279992,155.8160133900019,50727.76064256 2025-09-25,05:10:17.000,268,11021628,-795,0,1758777016,15184.269499759997,155.70322731000488,50728.20083112 2025-09-25,05:10:18.000,268,11021771,-795,0,1758777017,15184.154982489992,155.74552209000103,50728.15192128 2025-09-25,05:10:19.000,268,11021875,-795,0,1758777018,15184.208872969997,155.7314238300023,50728.09602432 2025-09-25,05:10:20.000,268,11022112,-795,0,1758777019,15184.067410459997,155.90060295000148,50727.83750088 2025-09-25,05:10:21.000,268,11021744,-795,0,1758777020,15184.006783669996,155.70322731000488,50727.57199032 2025-09-25,05:10:22.000,268,11021705,-795,0,1758777021,15184.114564629992,155.83011165000062,50727.99121752001 2025-09-25,05:10:23.000,268,11021628,-795,0,1758777022,15184.101092010002,155.71027644000424,50727.87243648001 2025-09-25,05:10:24.000,268,11021888,-795,0,1758777023,15184.114564629992,155.7525712200004,50727.78859104 2025-09-25,05:10:25.000,268,11021411,-795,0,1758777024,15184.168455109997,155.8512590399987,50728.284676560004 2025-09-25,05:10:26.000,268,11021979,-795,0,1758777025,15184.128037249997,155.7314238300023,50728.15192128 2025-09-25,05:10:27.000,268,11021607,-795,0,1758777026,15184.134773559992,156.11912598000345,50728.08903720001 2025-09-25,05:10:28.000,268,11021865,-795,0,1758777027,15184.235818209992,156.06978207000066,50727.85846224 2025-09-25,05:10:29.000,268,11021721,-795,0,1758777028,15184.323390240002,156.14027337000152,50727.99121752001 2025-09-25,05:10:30.000,268,11021825,-795,0,1758777029,15184.262763450002,155.9992907699998,50728.1239728 2025-09-25,05:10:31.000,268,11021967,-795,0,1758777030,15184.087619389997,155.92879946999892,50727.9842304 2025-09-25,05:10:32.000,268,11021835,-795,0,1758777031,15184.397489649993,155.964045120003,50728.01217888001 2025-09-25,05:10:33.000,268,11022001,-795,0,1758777032,15184.256027139993,156.02043815999787,50728.10301144 2025-09-25,05:10:34.000,268,11021712,-795,0,1758777033,15184.276236069993,156.1261751100028,50728.0541016 2025-09-25,05:10:35.000,268,11021462,-795,0,1758777034,15184.289708689997,155.88650469000277,50727.93532056 2025-09-25,05:10:36.000,268,11022093,-795,0,1758777035,15184.107828319997,155.99224164000043,50728.137947040006 2025-09-25,05:10:37.000,268,11021889,-795,0,1758777036,15184.323390240002,156.04863468000258,50727.97724328 2025-09-25,05:10:38.000,268,11022081,-795,0,1758777037,15184.269499759997,155.80191513000318,50727.93532056 2025-09-25,05:10:39.000,268,11022129,-795,0,1758777038,15184.208872969997,156.14027337000152,50728.019166000005 2025-09-25,05:10:40.000,268,11021624,-795,0,1758777039,15184.256027139993,156.1261751100028,50728.04711448 2025-09-25,05:10:41.000,268,11021950,-795,0,1758777040,15184.141509870002,156.0274872900045,50727.75365544001 2025-09-25,05:10:42.000,268,11021675,-795,0,1758777041,15184.269499759997,156.05568381000194,50728.01217888001 2025-09-25,05:10:43.000,268,11021986,-795,0,1758777042,15184.323390240002,156.17551901999832,50728.019166000005 2025-09-25,05:10:44.000,268,11022230,-795,0,1758777043,15184.282972380002,156.17551901999832,50727.97724328 2025-09-25,05:10:45.000,268,11021784,-795,0,1758777044,15184.229081899997,156.19666641000367,50728.03314024 2025-09-25,05:10:46.000,268,11021796,-795,0,1758777045,15184.235818209992,156.04863468000258,50727.90737208 2025-09-25,05:10:47.000,268,11021958,-795,0,1758777046,15184.101092010002,156.23896118999983,50727.72570696001 2025-09-25,05:10:48.000,268,11021734,-795,0,1758777047,15184.168455109997,156.2107646700024,50727.88641072 2025-09-25,05:10:49.000,268,11021686,-795,0,1758777048,15184.202136660002,156.08388032999937,50727.75365544001 2025-09-25,05:10:50.000,268,11021791,-795,0,1758777049,15184.229081899997,156.04158555000322,50727.97724328 2025-09-25,05:10:51.000,268,11021847,-795,0,1758777050,15184.242554520002,156.06978207000066,50727.86544936 2025-09-25,05:10:52.000,268,11021799,-795,0,1758777051,15184.168455109997,156.15437163000024,50728.10301144 2025-09-25,05:10:53.000,268,11021508,-795,0,1758777052,15184.256027139993,156.21781380000175,50727.94230768001 2025-09-25,05:10:54.000,268,11022081,-795,0,1758777053,15184.390753339998,156.26715771000454,50727.71871984 2025-09-25,05:10:55.000,268,11021530,-795,0,1758777054,15184.188664039997,156.23191206000047,50727.93532056 2025-09-25,05:10:56.000,268,11021602,-795,0,1758777055,15184.363808099988,156.14027337000152,50728.08205008 2025-09-25,05:10:57.000,268,11021780,-795,0,1758777056,15184.215609279992,156.14732250000088,50727.86544936 2025-09-25,05:10:58.000,268,11021582,-795,0,1758777057,15184.202136660002,156.23191206000047,50728.019166000005 2025-09-25,05:10:59.000,268,11021876,-795,0,1758777058,15184.309917619998,156.1896172800043,50728.0541016 2025-09-25,05:11:00.000,268,11021710,-795,0,1758777059,15184.249290829997,156.04863468000258,50727.970256160006 2025-09-25,05:11:01.000,268,11021712,-795,0,1758777060,15184.188664039997,156.04863468000258,50727.52308048 2025-09-25,05:11:02.000,268,11022215,-795,0,1758777061,15184.296444999993,155.94289772999764,50727.970256160006 2025-09-25,05:11:03.000,268,11021808,-795,0,1758777062,15184.067410459997,156.14027337000152,50727.8794236 2025-09-25,05:11:04.000,268,11022151,-795,0,1758777063,15184.181927730002,156.07683120000002,50727.7396812 2025-09-25,05:11:05.000,268,11021770,-795,0,1758777064,15184.262763450002,156.09092945999873,50727.8095524 2025-09-25,05:11:06.000,268,11021650,-795,0,1758777065,15184.269499759997,156.14732250000088,50727.92833344 2025-09-25,05:11:07.000,268,11021828,-795,0,1758777066,15184.256027139993,156.14027337000152,50728.03314024 2025-09-25,05:11:08.000,268,11021789,-795,0,1758777067,15184.330126549998,156.23191206000047,50728.17986976001 2025-09-25,05:11:09.000,268,11021876,-795,0,1758777068,15184.323390240002,156.19666641000367,50728.02615312 2025-09-25,05:11:10.000,268,11022031,-795,0,1758777069,15184.357071789993,156.07683120000002,50728.01217888001 2025-09-25,05:11:11.000,268,11021567,-795,0,1758777070,15184.128037249997,155.8512590399987,50727.467183520006 2025-09-25,05:11:12.000,268,11021923,-795,0,1758777071,15184.269499759997,156.0979785899981,50728.10999856001 2025-09-25,05:11:13.000,268,11021915,-795,0,1758777072,15184.249290829997,155.8512590399987,50728.019166000005 2025-09-25,05:11:14.000,268,11021801,-795,0,1758777073,15184.154982489992,156.05568381000194,50728.14493416 2025-09-25,05:11:15.000,268,11022002,-795,0,1758777074,15184.208872969997,155.92879946999892,50728.08205008 2025-09-25,05:11:16.000,268,11021982,-795,0,1758777075,15184.114564629992,155.94289772999764,50727.949294800004 2025-09-25,05:11:17.000,268,11021926,-795,0,1758777076,15184.208872969997,155.94994686000427,50727.87243648001 2025-09-25,05:11:18.000,268,11021474,-795,0,1758777077,15184.148246179997,155.98519251000107,50727.8095524 2025-09-25,05:11:19.000,268,11021920,-795,0,1758777078,15184.202136660002,155.88650469000277,50728.09602432 2025-09-25,05:11:20.000,268,11021443,-795,0,1758777079,15184.148246179997,155.83716077999998,50727.970256160006 2025-09-25,05:11:21.000,268,11021713,-635,0,1758777080,15183.986574739996,155.90765208000084,50727.467183520006 2025-09-25,05:11:22.000,268,11022081,-795,0,1758777081,15184.330126549998,155.84420990999934,50727.781603920004 2025-09-25,05:11:23.000,268,11021941,-795,0,1758777082,15184.202136660002,156.0133890299985,50727.92134632001 2025-09-25,05:11:24.000,268,11022007,-795,0,1758777083,15184.282972380002,155.93584859999828,50728.00519176 2025-09-25,05:11:25.000,268,11021869,-795,0,1758777084,15184.289708689997,155.68207991999952,50727.9143592 2025-09-25,05:11:26.000,268,11021844,-795,0,1758777085,15184.303181310002,155.75962034999975,50727.949294800004 2025-09-25,05:11:27.000,268,11021879,-795,0,1758777086,15184.242554520002,155.85830816999805,50727.88641072 2025-09-25,05:11:28.000,268,11021915,-795,0,1758777087,15184.195400349992,155.89355382000213,50727.83750088 2025-09-25,05:11:29.000,268,11022017,-795,0,1758777088,15184.202136660002,155.8160133900019,50727.732694080005 2025-09-25,05:11:30.000,268,11021566,-795,0,1758777089,15184.235818209992,155.7525712200004,50727.900384960005 2025-09-25,05:11:31.000,268,11021909,-795,0,1758777090,15183.865321159996,155.7173255700036,50727.397312320005 2025-09-25,05:11:32.000,268,11021786,-795,0,1758777091,15184.215609279992,155.63978514000337,50727.81653952 2025-09-25,05:11:33.000,268,11021662,-795,0,1758777092,15184.087619389997,155.7525712200004,50727.88641072 2025-09-25,05:11:34.000,268,11021845,-795,0,1758777093,15184.141509870002,155.74552209000103,50727.9143592 2025-09-25,05:11:35.000,268,11021772,-795,0,1758777094,15184.309917619998,155.75962034999975,50727.82352664001 2025-09-25,05:11:36.000,268,11021987,-795,0,1758777095,15184.195400349992,155.74552209000103,50727.78859104 2025-09-25,05:11:37.000,268,11021551,-795,0,1758777096,15184.161718800002,155.79486600000382,50727.83750088 2025-09-25,05:11:38.000,268,11021893,-795,0,1758777097,15184.188664039997,155.75962034999975,50727.732694080005 2025-09-25,05:11:39.000,268,11022009,-795,0,1758777098,15184.134773559992,155.89355382000213,50727.900384960005 2025-09-25,05:11:40.000,268,11021779,-795,0,1758777099,15184.148246179997,155.71027644000424,50728.07506296 2025-09-25,05:11:41.000,268,11021912,-795,0,1758777100,15184.188664039997,155.7314238300023,50727.76064256 2025-09-25,05:11:42.000,268,11021723,-795,0,1758777101,15184.161718800002,155.64683427000273,50728.01217888001 2025-09-25,05:11:43.000,268,11021454,-795,0,1758777102,15184.188664039997,155.59749035999994,50727.9143592 2025-09-25,05:11:44.000,268,11021653,-795,0,1758777103,15184.161718800002,155.69617817999824,50727.781603920004 2025-09-25,05:11:45.000,268,11021651,-795,0,1758777104,15184.256027139993,155.68207991999952,50727.86544936 2025-09-25,05:11:46.000,268,11021985,-795,0,1758777105,15184.114564629992,155.79486600000382,50727.94230768001 2025-09-25,05:11:47.000,268,11021711,-795,0,1758777106,15184.262763450002,155.68207991999952,50727.95628192 2025-09-25,05:11:48.000,268,11021505,-795,0,1758777107,15184.444643819988,155.78781687000446,50727.95628192 2025-09-25,05:11:49.000,268,11021762,-795,0,1758777108,15184.343599169988,155.83716077999998,50727.94230768001 2025-09-25,05:11:50.000,268,11021616,-795,0,1758777109,15184.296444999993,155.77371860999847,50728.17288264 2025-09-25,05:11:51.000,268,11021780,-795,0,1758777110,15184.262763450002,155.75962034999975,50727.85846224 2025-09-25,05:11:52.000,268,11021726,-795,0,1758777111,15184.208872969997,155.6538834000021,50728.22179248 2025-09-25,05:11:53.000,268,11021743,-795,0,1758777112,15184.188664039997,155.61863774999802,50728.019166000005 2025-09-25,05:11:54.000,268,11021843,-795,0,1758777113,15184.154982489992,155.70322731000488,50728.24974096 2025-09-25,05:11:55.000,268,11021858,-795,0,1758777114,15184.249290829997,155.39306559000397,50727.82352664001 2025-09-25,05:11:56.000,268,11022070,-795,0,1758777115,15184.242554520002,155.47765515000356,50727.75365544001 2025-09-25,05:11:57.000,268,11021951,-795,0,1758777116,15184.235818209992,155.47765515000356,50727.78859104 2025-09-25,05:11:58.000,268,11021664,-795,0,1758777117,15184.276236069993,155.54814645000442,50728.01217888001 2025-09-25,05:11:59.000,268,11021432,-795,0,1758777118,15184.094355699992,155.6045394899993,50727.86544936 2025-09-25,05:12:00.000,268,11021838,-675,0,1758777119,15184.067410459997,155.48470428000292,50727.83750088 2025-09-25,05:12:01.000,268,11021951,-795,0,1758777120,15184.128037249997,155.55519558000378,50727.69775848 2025-09-25,05:12:02.000,268,11021815,-795,0,1758777121,15184.235818209992,155.51290080000035,50727.70474560001 2025-09-25,05:12:03.000,268,11021609,-795,0,1758777122,15184.309917619998,155.5199499299997,50728.10999856001 2025-09-25,05:12:04.000,268,11021750,-795,0,1758777123,15184.235818209992,155.40011472000333,50727.8794236 2025-09-25,05:12:05.000,268,11021870,-795,0,1758777124,15184.128037249997,155.48470428000292,50727.8794236 2025-09-25,05:12:06.000,268,11021650,-795,0,1758777125,15184.249290829997,155.49175341000227,50728.02615312 2025-09-25,05:12:07.000,268,11021593,-795,0,1758777126,15184.256027139993,155.61863774999802,50728.13095992001 2025-09-25,05:12:08.000,268,11021680,-795,0,1758777127,15184.114564629992,155.48470428000292,50728.165895520004 2025-09-25,05:12:09.000,268,11021655,-795,0,1758777128,15184.249290829997,155.53404818999843,50727.9143592 2025-09-25,05:12:10.000,268,11021435,-795,0,1758777129,15184.202136660002,155.80896426000254,50728.02615312 2025-09-25,05:12:11.000,268,11021733,-795,0,1758777130,15184.114564629992,155.51290080000035,50727.97724328 2025-09-25,05:12:12.000,268,11021967,-795,0,1758777131,15184.033728909992,155.6045394899993,50727.93532056 2025-09-25,05:12:13.000,268,11021774,-795,0,1758777132,15184.121300940002,155.66093253000145,50727.8095524 2025-09-25,05:12:14.000,268,11021763,-795,0,1758777133,15184.208872969997,155.632736010004,50727.88641072 2025-09-25,05:12:15.000,268,11021684,-795,0,1758777134,15184.087619389997,155.58339210000122,50727.9842304 2025-09-25,05:12:16.000,268,11021925,-795,0,1758777135,15184.202136660002,155.51290080000035,50727.970256160006 2025-09-25,05:12:17.000,268,11021988,-795,0,1758777136,15184.128037249997,155.37191819999862,50727.76064256 2025-09-25,05:12:18.000,268,11021697,-795,0,1758777137,15184.168455109997,155.34372168000118,50728.09602432 2025-09-25,05:12:19.000,268,11021488,-795,0,1758777138,15184.101092010002,155.58339210000122,50727.830513760004 2025-09-25,05:12:20.000,268,11021719,-795,0,1758777139,15184.235818209992,155.59044123000058,50727.851475120005 2025-09-25,05:12:21.000,268,11021749,-795,0,1758777140,15184.087619389997,155.52699905999907,50727.732694080005 2025-09-25,05:12:22.000,268,11021886,-795,0,1758777141,15184.188664039997,155.54814645000442,50727.90737208 2025-09-25,05:12:23.000,268,11021769,-795,0,1758777142,15184.161718800002,155.48470428000292,50728.06108872001 2025-09-25,05:12:24.000,268,11021817,-795,0,1758777143,15184.121300940002,155.73847296000167,50728.0541016 2025-09-25,05:12:25.000,268,11021887,-795,0,1758777144,15184.148246179997,155.58339210000122,50727.970256160006 2025-09-25,05:12:26.000,268,11021915,-795,0,1758777145,15184.114564629992,155.61158861999866,50728.193844 2025-09-25,05:12:27.000,268,11021863,-795,0,1758777146,15184.202136660002,155.5410973199978,50728.17288264 2025-09-25,05:12:28.000,268,11022078,-795,0,1758777147,15184.060674150001,155.43536037000013,50727.9842304 2025-09-25,05:12:29.000,268,11021558,-795,0,1758777148,15184.175191419992,155.33667255000182,50727.970256160006 2025-09-25,05:12:30.000,268,11021904,-795,0,1758777149,15184.107828319997,155.48470428000292,50728.10999856001 2025-09-25,05:12:31.000,268,11021921,-795,0,1758777150,15183.925947949996,155.42831124000077,50727.634874400006 2025-09-25,05:12:32.000,268,11021707,-795,0,1758777151,15184.148246179997,155.52699905999907,50728.10999856001 2025-09-25,05:12:33.000,268,11021820,-795,0,1758777152,15184.060674150001,155.43536037000013,50728.04012736001 2025-09-25,05:12:34.000,268,11022036,-795,0,1758777153,15184.181927730002,155.2943777699984,50728.02615312 2025-09-25,05:12:35.000,268,11021804,-795,0,1758777154,15184.013519979992,155.34372168000118,50728.22179248 2025-09-25,05:12:36.000,268,11021792,-795,0,1758777155,15184.134773559992,155.52699905999907,50728.04012736001 2025-09-25,05:12:37.000,268,11021809,-795,0,1758777156,15184.215609279992,155.44240949999948,50728.137947040006 2025-09-25,05:12:38.000,268,11021637,-795,0,1758777157,15184.121300940002,155.1956899500001,50728.07506296 2025-09-25,05:12:39.000,268,11021561,-795,0,1758777158,15184.114564629992,155.34372168000118,50728.04012736001 2025-09-25,05:12:40.000,268,11021884,-795,0,1758777159,15184.074146769992,155.37191819999862,50727.970256160006 2025-09-25,05:12:41.000,268,11021745,-795,0,1758777160,15183.87879378,155.35077081000054,50727.47417064 2025-09-25,05:12:42.000,268,11021672,-795,0,1758777161,15184.114564629992,155.4565077599982,50728.17288264 2025-09-25,05:12:43.000,268,11021805,-795,0,1758777162,15184.094355699992,155.5410973199978,50728.03314024 2025-09-25,05:12:44.000,268,11021818,-795,0,1758777163,15184.188664039997,155.28732863999903,50728.08903720001 2025-09-25,05:12:45.000,268,11022032,-795,0,1758777164,15184.107828319997,155.20273907999945,50727.90737208 2025-09-25,05:12:46.000,268,11021628,-795,0,1758777165,15184.222345590002,155.2591321200016,50727.99121752001 2025-09-25,05:12:47.000,268,11021684,-795,0,1758777166,15184.215609279992,155.28027950999967,50728.15890840001 2025-09-25,05:12:48.000,268,11021817,-795,0,1758777167,15184.202136660002,155.3225742900031,50728.137947040006 2025-09-25,05:12:49.000,268,11021663,-795,0,1758777168,15184.101092010002,155.2238864700048,50728.00519176 2025-09-25,05:12:50.000,268,11021435,-795,0,1758777169,15184.026992599996,155.30847603000439,50727.96326904001 2025-09-25,05:12:51.000,268,11021797,-795,0,1758777170,15183.959629500001,155.33667255000182,50727.58596456001 2025-09-25,05:12:52.000,268,11021650,-795,0,1758777171,15184.053937839992,155.3860164600046,50727.86544936 2025-09-25,05:12:53.000,268,11021989,-795,0,1758777172,15184.269499759997,155.1956899500001,50727.998204640004 2025-09-25,05:12:54.000,268,11021999,-795,0,1758777173,15184.181927730002,155.33667255000182,50728.21480536 2025-09-25,05:12:55.000,268,11021656,-795,0,1758777174,15184.154982489992,155.32962342000246,50728.116985680004 2025-09-25,05:12:56.000,268,11021980,-795,0,1758777175,15184.316653929993,155.18159169000137,50728.10301144 2025-09-25,05:12:57.000,268,11021718,-795,0,1758777176,15184.128037249997,155.3225742900031,50728.17288264 2025-09-25,05:12:58.000,268,11021757,-795,0,1758777177,15184.134773559992,155.16749343000265,50728.01217888001 2025-09-25,05:12:59.000,268,11021939,-795,0,1758777178,15184.336862859993,155.42831124000077,50728.15192128 2025-09-25,05:13:00.000,268,11021999,-795,0,1758777179,15184.168455109997,155.28732863999903,50728.10999856001 2025-09-25,05:13:01.000,268,11021612,-795,0,1758777180,15184.074146769992,155.18159169000137,50727.62788728001 2025-09-25,05:13:02.000,268,11022116,-795,0,1758777181,15184.208872969997,155.18864082000073,50728.14493416 2025-09-25,05:13:03.000,268,11021835,-795,0,1758777182,15184.363808099988,155.10405126000114,50728.305637920006 2025-09-25,05:13:04.000,268,11022121,-795,0,1758777183,15184.175191419992,155.28027950999967,50728.13095992001 2025-09-25,05:13:05.000,268,11021523,-795,0,1758777184,15184.026992599996,155.2591321200016,50728.04012736001 2025-09-25,05:13:06.000,268,11022099,-795,0,1758777185,15184.289708689997,155.20273907999945,50728.04711448 2025-09-25,05:13:07.000,268,11021827,-795,0,1758777186,15184.141509870002,155.2732303800003,50728.07506296 2025-09-25,05:13:08.000,268,11021910,-795,0,1758777187,15184.229081899997,155.28732863999903,50728.04012736001 2025-09-25,05:13:09.000,268,11021973,-795,0,1758777188,15184.269499759997,155.1604443000033,50728.15192128 2025-09-25,05:13:10.000,268,11021619,-795,0,1758777189,15184.242554520002,155.24503386000288,50727.97724328 2025-09-25,05:13:11.000,268,11021592,-795,0,1758777190,15183.939420570001,155.2238864700048,50727.64884864 2025-09-25,05:13:12.000,268,11021815,-795,0,1758777191,15184.067410459997,155.1604443000033,50727.96326904001 2025-09-25,05:13:13.000,268,11021814,-795,0,1758777192,15184.121300940002,155.25208299000224,50727.998204640004 2025-09-25,05:13:14.000,268,11021687,-795,0,1758777193,15184.087619389997,155.15339517000393,50728.0541016 2025-09-25,05:13:15.000,268,11021450,-795,0,1758777194,15184.006783669996,155.3225742900031,50727.9143592 2025-09-25,05:13:16.000,268,11021905,-795,0,1758777195,15184.114564629992,155.16749343000265,50727.9842304 2025-09-25,05:13:17.000,268,11021781,-795,0,1758777196,15184.040465220001,155.08995300000242,50728.09602432 2025-09-25,05:13:18.000,268,11021627,-795,0,1758777197,15184.222345590002,155.23093560000416,50728.01217888001 2025-09-25,05:13:19.000,268,11021661,-795,0,1758777198,15184.033728909992,154.95601953000005,50727.97724328 2025-09-25,05:13:20.000,268,11021978,-795,0,1758777199,15184.047201529997,155.08290387000307,50727.96326904001 2025-09-25,05:13:21.000,268,11021846,-795,0,1758777200,15183.932684259991,155.05470734999835,50727.732694080005 2025-09-25,05:13:22.000,268,11021525,-795,0,1758777201,15184.040465220001,155.1604443000033,50728.137947040006 2025-09-25,05:13:23.000,268,11021747,-795,0,1758777202,15184.222345590002,155.04060908999963,50727.84448800001 2025-09-25,05:13:24.000,268,11021635,-795,0,1758777203,15184.215609279992,155.08995300000242,50727.99121752001 2025-09-25,05:13:25.000,268,11021680,-795,0,1758777204,15184.154982489992,155.3578199399999,50727.970256160006 2025-09-25,05:13:26.000,268,11021516,-795,0,1758777205,15184.107828319997,154.8643808400011,50728.04711448 2025-09-25,05:13:27.000,268,11021686,-795,0,1758777206,15184.148246179997,155.08290387000307,50728.116985680004 2025-09-25,05:13:28.000,268,11021855,-795,0,1758777207,15183.979838430001,155.047658219999,50728.08903720001 2025-09-25,05:13:29.000,268,11021704,-795,0,1758777208,15184.148246179997,155.25208299000224,50728.10999856001 2025-09-25,05:13:30.000,268,11021798,-795,0,1758777209,15184.309917619998,155.08995300000242,50727.83750088 2025-09-25,05:13:31.000,268,11021619,-795,0,1758777210,15183.85858485,154.99126518000412,50727.41827368001 2025-09-25,05:13:32.000,268,11021810,-795,0,1758777211,15184.053937839992,155.13224777999858,50727.970256160006 2025-09-25,05:13:33.000,268,11021661,-795,0,1758777212,15184.269499759997,155.12519864999922,50728.06108872001 2025-09-25,05:13:34.000,268,11021626,-795,0,1758777213,15184.074146769992,155.23093560000416,50728.10301144 2025-09-25,05:13:35.000,268,11021806,-795,0,1758777214,15184.148246179997,155.23093560000416,50727.83750088 2025-09-25,05:13:36.000,268,11021447,-795,0,1758777215,15184.235818209992,155.08995300000242,50727.93532056 2025-09-25,05:13:37.000,268,11021788,-795,0,1758777216,15184.107828319997,155.05470734999835,50727.76064256 2025-09-25,05:13:38.000,268,11021898,-795,0,1758777217,15184.121300940002,154.9489704000007,50728.02615312 2025-09-25,05:13:39.000,268,11021752,-795,0,1758777218,15184.047201529997,154.99831431000348,50728.284676560004 2025-09-25,05:13:40.000,268,11021663,-715,0,1758777219,15184.161718800002,155.047658219999,50728.116985680004 2025-09-25,05:13:41.000,268,11022144,-795,0,1758777220,15184.067410459997,154.98421605000476,50727.75365544001 2025-09-25,05:13:42.000,268,11021682,-795,0,1758777221,15184.047201529997,155.08995300000242,50728.07506296 2025-09-25,05:13:43.000,268,11021554,-795,0,1758777222,15184.175191419992,154.98421605000476,50728.07506296 2025-09-25,05:13:44.000,268,11021652,-795,0,1758777223,15184.074146769992,155.08290387000307,50727.97724328 2025-09-25,05:13:45.000,268,11021632,-795,0,1758777224,15184.040465220001,155.0758547400037,50728.116985680004 2025-09-25,05:13:46.000,268,11021579,-795,0,1758777225,15183.925947949996,155.10405126000114,50727.99121752001 2025-09-25,05:13:47.000,268,11021690,-795,0,1758777226,15183.979838430001,155.08290387000307,50727.851475120005 2025-09-25,05:13:48.000,268,11021566,-795,0,1758777227,15183.986574739996,154.79388954000024,50727.88641072 2025-09-25,05:13:49.000,268,11021913,-795,0,1758777228,15183.952893189991,154.8996264899979,50727.92833344 2025-09-25,05:13:50.000,268,11021911,-795,0,1758777229,15184.067410459997,154.92077388000325,50727.802565280006 2025-09-25,05:13:51.000,268,11021616,-795,0,1758777230,15183.966365809996,154.82208605999767,50727.662822880004 2025-09-25,05:13:52.000,268,11021767,-795,0,1758777231,15184.148246179997,154.99831431000348,50727.93532056 2025-09-25,05:13:53.000,268,11021670,-795,0,1758777232,15184.121300940002,154.95601953000005,50727.93532056 2025-09-25,05:13:54.000,268,11021794,-795,0,1758777233,15184.188664039997,154.75864389000344,50727.85846224 2025-09-25,05:13:55.000,268,11021578,-795,0,1758777234,15184.067410459997,154.8009386699996,50727.89339784001 2025-09-25,05:13:56.000,268,11021841,-795,0,1758777235,15184.067410459997,154.97011778999877,50727.92833344 2025-09-25,05:13:57.000,268,11022176,-795,0,1758777236,15184.269499759997,154.84323345000303,50727.88641072 2025-09-25,05:13:58.000,268,11021941,-795,0,1758777237,15184.181927730002,154.8643808400011,50727.92134632001 2025-09-25,05:13:59.000,268,11021626,-795,0,1758777238,15184.316653929993,154.89257735999854,50727.95628192 2025-09-25,05:14:00.000,268,11021823,-795,0,1758777239,15184.235818209992,155.08290387000307,50727.76762968 2025-09-25,05:14:01.000,268,11021592,-795,0,1758777240,15184.080883080002,154.83618432000367,50727.62090016 2025-09-25,05:14:02.000,268,11021803,-795,0,1758777241,15184.053937839992,154.89257735999854,50727.99121752001 2025-09-25,05:14:03.000,268,11021707,-795,0,1758777242,15184.121300940002,154.8643808400011,50727.781603920004 2025-09-25,05:14:04.000,268,11021514,-795,0,1758777243,15184.121300940002,154.97011778999877,50727.900384960005 2025-09-25,05:14:05.000,268,11021951,-795,0,1758777244,15184.080883080002,154.83618432000367,50727.70474560001 2025-09-25,05:14:06.000,268,11022081,-795,0,1758777245,15184.040465220001,154.97011778999877,50727.95628192 2025-09-25,05:14:07.000,268,11021768,-795,0,1758777246,15184.195400349992,154.85028258000239,50728.019166000005 2025-09-25,05:14:08.000,268,11021804,-795,0,1758777247,15184.208872969997,154.73044736999873,50728.068075840005 2025-09-25,05:14:09.000,268,11021909,-795,0,1758777248,15184.168455109997,154.92077388000325,50727.95628192 2025-09-25,05:14:10.000,268,11021687,-795,0,1758777249,15184.175191419992,154.84323345000303,50727.9842304 2025-09-25,05:14:11.000,268,11021959,-795,0,1758777250,15184.040465220001,154.74454563000472,50727.65583576001 2025-09-25,05:14:12.000,268,11022018,-795,0,1758777251,15184.181927730002,154.92077388000325,50727.79557816001 2025-09-25,05:14:13.000,268,11021690,-795,0,1758777252,15184.229081899997,154.85733171000174,50727.998204640004 2025-09-25,05:14:14.000,268,11021665,-795,0,1758777253,15184.141509870002,154.85733171000174,50727.94230768001 2025-09-25,05:14:15.000,268,11021930,-795,0,1758777254,15184.181927730002,154.80798779999895,50727.830513760004 2025-09-25,05:14:16.000,268,11021774,-795,0,1758777255,15184.154982489992,154.84323345000303,50727.77461680001 2025-09-25,05:14:17.000,268,11021852,-795,0,1758777256,15184.336862859993,154.87847909999982,50727.851475120005 2025-09-25,05:14:18.000,268,11021741,-795,0,1758777257,15184.154982489992,154.6176612900017,50727.86544936 2025-09-25,05:14:19.000,268,11021798,-795,0,1758777258,15184.195400349992,154.8150369299983,50727.89339784001 2025-09-25,05:14:20.000,268,11021895,-795,0,1758777259,15184.350335479998,154.72339823999937,50727.70474560001 2025-09-25,05:14:21.000,268,11022022,-795,0,1758777260,15184.154982489992,154.83618432000367,50727.4252608 2025-09-25,05:14:22.000,268,11021830,-795,0,1758777261,15184.397489649993,154.95601953000005,50728.06108872001 2025-09-25,05:14:23.000,268,11021911,-795,0,1758777262,15184.363808099988,154.77979128000152,50728.04012736001 2025-09-25,05:14:24.000,268,11021600,-795,0,1758777263,15184.404225959988,154.78684041000088,50728.01217888001 2025-09-25,05:14:25.000,268,11021902,-795,0,1758777264,15184.289708689997,154.8996264899979,50727.9143592 2025-09-25,05:14:26.000,268,11021811,-795,0,1758777265,15184.404225959988,154.8291351900043,50728.1239728 2025-09-25,05:14:27.000,268,11021872,-795,0,1758777266,15184.330126549998,154.87847909999982,50728.06108872001 2025-09-25,05:14:28.000,268,11021540,-795,0,1758777267,15184.377280719993,154.6529069399985,50728.0541016 2025-09-25,05:14:29.000,268,11021831,-795,0,1758777268,15184.309917619998,154.77274215000216,50727.970256160006 2025-09-25,05:14:30.000,268,11021819,-795,0,1758777269,15184.559161089994,154.8150369299983,50728.02615312 2025-09-25,05:14:31.000,268,11022000,-795,0,1758777270,15184.262763450002,154.6176612900017,50727.67679712001 2025-09-25,05:14:32.000,268,11021634,-795,0,1758777271,15184.451380129998,154.74454563000472,50728.08903720001 2025-09-25,05:14:33.000,268,11021847,-795,0,1758777272,15184.417698579993,154.93487214000197,50727.88641072 2025-09-25,05:14:34.000,268,11021467,-795,0,1758777273,15184.451380129998,154.82208605999767,50727.97724328 2025-09-25,05:14:35.000,268,11021847,-795,0,1758777274,15184.606315259989,154.75159476000408,50727.81653952 2025-09-25,05:14:36.000,268,11021713,-795,0,1758777275,15184.599578949994,154.59651390000363,50728.00519176 2025-09-25,05:14:37.000,268,11021718,-795,0,1758777276,15184.464852749988,154.75159476000408,50728.137947040006 2025-09-25,05:14:38.000,268,11021549,-795,0,1758777277,15184.592842639999,154.67405433000386,50728.04711448 2025-09-25,05:14:39.000,268,11021735,-795,0,1758777278,15184.491797989998,154.77979128000152,50727.949294800004 2025-09-25,05:14:40.000,268,11021907,-795,0,1758777279,15184.458116439993,154.63880867999978,50728.0541016 2025-09-25,05:14:41.000,268,11021644,-795,0,1758777280,15184.370544409998,154.68815259000257,50727.62788728001 2025-09-25,05:14:42.000,268,11021739,-795,0,1758777281,15184.592842639999,154.74454563000472,50728.00519176 2025-09-25,05:14:43.000,268,11021841,-795,0,1758777282,15184.633260499999,154.48372781999933,50728.116985680004 2025-09-25,05:14:44.000,268,11021878,-795,0,1758777283,15184.559161089994,154.59651390000363,50727.8794236 2025-09-25,05:14:45.000,268,11021667,-795,0,1758777284,15184.660205739994,154.82208605999767,50727.8794236 2025-09-25,05:14:46.000,268,11021951,-795,0,1758777285,15184.64673311999,154.56126824999956,50727.88641072 2025-09-25,05:14:47.000,268,11021898,-795,0,1758777286,15184.606315259989,154.68110346000321,50728.14493416 2025-09-25,05:14:48.000,268,11021792,-795,0,1758777287,15184.579370019994,154.71634911,50727.949294800004 2025-09-25,05:14:49.000,268,11021902,-795,0,1758777288,15184.68715097999,154.63880867999978,50728.137947040006 2025-09-25,05:14:50.000,268,11022143,-795,0,1758777289,15184.72756883999,154.72339823999937,50728.07506296 2025-09-25,05:14:51.000,268,11021778,-795,0,1758777290,15184.397489649993,154.54716999000084,50727.60692592001 2025-09-25,05:14:52.000,268,11021725,-795,0,1758777291,15184.720832529994,154.58946477000427,50728.09602432 2025-09-25,05:14:53.000,268,11021652,-795,0,1758777292,15184.592842639999,154.56831737999892,50728.019166000005 2025-09-25,05:14:54.000,268,11021801,-795,0,1758777293,15184.545688469989,154.8009386699996,50727.99121752001 2025-09-25,05:14:55.000,268,11021824,-795,0,1758777294,15184.64673311999,154.59651390000363,50727.900384960005 2025-09-25,05:14:56.000,268,11021988,-795,0,1758777295,15184.720832529994,154.72339823999937,50727.79557816001 2025-09-25,05:14:57.000,268,11021743,-795,0,1758777296,15184.66694204999,154.71634911,50728.04012736001 2025-09-25,05:14:58.000,268,11021823,-795,0,1758777297,15184.70735990999,154.7374964999981,50727.87243648001 2025-09-25,05:14:59.000,268,11022000,-795,0,1758777298,15184.66694204999,154.73044736999873,50727.94230768001 2025-09-25,05:15:00.000,268,11021761,-795,0,1758777299,15184.66694204999,154.68110346000321,50727.94230768001 2025-09-25,05:15:01.000,268,11021942,-795,0,1758777300,15184.505270609989,154.58946477000427,50727.47417064 2025-09-25,05:15:02.000,268,11021909,-795,0,1758777301,15184.673678359999,154.64585780999914,50727.93532056 2025-09-25,05:15:03.000,268,11021840,-795,0,1758777302,15184.741041459994,154.5542191200002,50727.8794236 2025-09-25,05:15:04.000,268,11021666,-795,0,1758777303,15184.781459319995,154.53307173000212,50727.87243648001 2025-09-25,05:15:05.000,268,11021840,-795,0,1758777304,15184.76798669999,154.59651390000363,50728.01217888001 2025-09-25,05:15:06.000,268,11021828,-795,0,1758777305,15184.81514087,154.5824156400049,50728.21480536 2025-09-25,05:15:07.000,268,11022013,-795,0,1758777306,15184.74777776999,154.68110346000321,50728.03314024 2025-09-25,05:15:08.000,268,11021859,-795,0,1758777307,15184.77472301,154.56831737999892,50728.08205008 2025-09-25,05:15:09.000,268,11021899,-795,0,1758777308,15184.79493194,154.51192434000404,50728.06108872001 2025-09-25,05:15:10.000,268,11021765,-795,0,1758777309,15184.80840455999,154.56831737999892,50727.970256160006 2025-09-25,05:15:11.000,268,11021769,-795,0,1758777310,15184.613051569999,154.5824156400049,50727.52308048 2025-09-25,05:15:12.000,268,11021550,-795,0,1758777311,15184.71409622,154.57536650999828,50727.949294800004 2025-09-25,05:15:13.000,268,11021799,-795,0,1758777312,15184.741041459994,154.53307173000212,50727.92833344 2025-09-25,05:15:14.000,268,11021842,-795,0,1758777313,15184.8353498,154.5542191200002,50727.95628192 2025-09-25,05:15:15.000,268,11021805,-795,0,1758777314,15184.93639445,154.69520172000193,50727.90737208 2025-09-25,05:15:16.000,268,11021992,-795,0,1758777315,15184.97681231,154.53307173000212,50728.04711448 2025-09-25,05:15:17.000,268,11021804,-795,0,1758777316,15184.943130759995,154.6176612900017,50728.08205008 2025-09-25,05:15:18.000,268,11021734,-795,0,1758777317,15185.01723017,154.6529069399985,50728.08205008 2025-09-25,05:15:19.000,268,11021883,-795,0,1758777318,15185.05091171999,154.51192434000404,50728.15192128 2025-09-25,05:15:20.000,268,11022044,-795,0,1758777319,15185.023966479996,154.61061216000235,50728.15890840001 2025-09-25,05:15:21.000,268,11021631,-795,0,1758777320,15184.86903134999,154.56831737999892,50727.62788728001 2025-09-25,05:15:22.000,268,11021844,-795,0,1758777321,15185.023966479996,154.63880867999978,50728.10999856001 2025-09-25,05:15:23.000,268,11021663,-795,0,1758777322,15185.003757549995,154.50487521000468,50728.15890840001 2025-09-25,05:15:24.000,268,11021788,-795,0,1758777323,15185.064384339996,154.61061216000235,50728.1239728 2025-09-25,05:15:25.000,268,11021958,-795,0,1758777324,15184.99702124,154.53307173000212,50728.13095992001 2025-09-25,05:15:26.000,268,11021929,-795,0,1758777325,15184.95660338,154.56126824999956,50727.95628192 2025-09-25,05:15:27.000,268,11021778,-795,0,1758777326,15184.92965813999,154.5824156400049,50727.93532056 2025-09-25,05:15:28.000,268,11021789,-795,0,1758777327,15184.95660338,154.53307173000212,50727.86544936 2025-09-25,05:15:29.000,268,11021900,-795,0,1758777328,15184.90944920999,154.3920891300004,50727.9143592 2025-09-25,05:15:30.000,268,11021802,-795,0,1758777329,15184.93639445,154.42733478000446,50727.89339784001 2025-09-25,05:15:31.000,268,11021864,-715,0,1758777330,15184.84882241999,154.5542191200002,50727.662822880004 2025-09-25,05:15:32.000,268,11021723,-795,0,1758777331,15184.93639445,154.36389261000295,50727.830513760004 2025-09-25,05:15:33.000,268,11022007,-795,0,1758777332,15184.862295039995,154.48372781999933,50727.9143592 2025-09-25,05:15:34.000,268,11021913,-795,0,1758777333,15184.963339689995,154.3709417400023,50727.998204640004 2025-09-25,05:15:35.000,268,11022033,-795,0,1758777334,15184.94986706999,154.46258043000125,50727.8794236 2025-09-25,05:15:36.000,268,11021933,-795,0,1758777335,15184.91618552,154.42028564999782,50727.8794236 2025-09-25,05:15:37.000,268,11021833,-795,0,1758777336,15185.0374391,154.42733478000446,50727.92833344 2025-09-25,05:15:38.000,268,11021881,-795,0,1758777337,15185.0374391,154.36389261000295,50727.99121752001 2025-09-25,05:15:39.000,268,11021867,-795,0,1758777338,15185.003757549995,154.44848217000253,50727.9842304 2025-09-25,05:15:40.000,268,11021600,-795,0,1758777339,15184.89597659,154.3920891300004,50727.95628192 2025-09-25,05:15:41.000,268,11021942,-795,0,1758777340,15184.741041459994,154.23700826999993,50727.48814488001 2025-09-25,05:15:42.000,268,11021768,-795,0,1758777341,15184.82861348999,154.37799087000167,50727.970256160006 2025-09-25,05:15:43.000,268,11021769,-795,0,1758777342,15184.90944920999,154.50487521000468,50727.851475120005 2025-09-25,05:15:44.000,268,11021802,-795,0,1758777343,15184.97681231,154.4555313000019,50727.74666832 2025-09-25,05:15:45.000,268,11022249,-795,0,1758777344,15184.99702124,154.39913825999975,50727.8794236 2025-09-25,05:15:46.000,268,11021690,-795,0,1758777345,15185.11827482,154.3709417400023,50727.9143592 2025-09-25,05:15:47.000,268,11021953,-795,0,1758777346,15184.99702124,154.22291001000121,50727.949294800004 2025-09-25,05:15:48.000,268,11022038,-795,0,1758777347,15185.03070278999,154.37799087000167,50727.9842304 2025-09-25,05:15:49.000,268,11021622,-795,0,1758777348,15185.091329579991,154.38504000000103,50728.08205008 2025-09-25,05:15:50.000,268,11021830,-795,0,1758777349,15185.151956369991,154.4555313000019,50727.95628192 2025-09-25,05:15:51.000,268,11021695,-795,0,1758777350,15184.93639445,154.34274522000487,50727.57199032 2025-09-25,05:15:52.000,268,11021726,-795,0,1758777351,15185.07785696,154.4696295600006,50728.01217888001 2025-09-25,05:15:53.000,268,11021973,-795,0,1758777352,15185.253001019992,154.38504000000103,50727.92134632001 2025-09-25,05:15:54.000,268,11021740,-795,0,1758777353,15185.084593269996,154.49782607999805,50727.94230768001 2025-09-25,05:15:55.000,268,11021560,-795,0,1758777354,15185.023966479996,154.39913825999975,50728.06108872001 2025-09-25,05:15:56.000,268,11021833,-795,0,1758777355,15185.023966479996,154.21586088000186,50728.116985680004 2025-09-25,05:15:57.000,268,11021607,-795,0,1758777356,15184.94986706999,154.26520479000465,50727.95628192 2025-09-25,05:15:58.000,268,11021796,-795,0,1758777357,15185.071120649991,154.29340131000208,50728.04711448 2025-09-25,05:15:59.000,268,11021807,-795,0,1758777358,15184.922921829995,154.43438391000382,50727.93532056 2025-09-25,05:16:00.000,268,11021760,-795,0,1758777359,15184.84882241999,154.42733478000446,50727.95628192 2025-09-25,05:16:01.000,268,11022174,-795,0,1758777360,15184.801668249995,154.0607800200014,50727.446222160004 2025-09-25,05:16:02.000,268,11021798,-795,0,1758777361,15184.79493194,154.32864695999888,50727.9143592 2025-09-25,05:16:03.000,268,11021739,-795,0,1758777362,15184.84882241999,154.30045044000144,50727.9143592 2025-09-25,05:16:04.000,268,11022202,-795,0,1758777363,15184.922921829995,154.32159782999952,50727.67679712001 2025-09-25,05:16:05.000,268,11021919,-795,0,1758777364,15184.801668249995,154.15241871000035,50727.8794236 2025-09-25,05:16:06.000,268,11021678,-795,0,1758777365,15184.902712899995,154.1242221900029,50727.77461680001 2025-09-25,05:16:07.000,268,11021796,-795,0,1758777366,15184.963339689995,154.30045044000144,50727.683784240005 2025-09-25,05:16:08.000,268,11021949,-795,0,1758777367,15185.05091171999,154.22995914000057,50727.50910624001 2025-09-25,05:16:09.000,268,11021796,-795,0,1758777368,15184.97007599999,154.3920891300004,50727.72570696001 2025-09-25,05:16:10.000,268,11021977,-795,0,1758777369,15184.922921829995,154.39913825999975,50727.93532056 2025-09-25,05:16:11.000,268,11021592,-795,0,1758777370,15184.943130759995,154.145369580001,50727.634874400006 2025-09-25,05:16:12.000,268,11021905,-795,0,1758777371,15185.003757549995,154.34979435000423,50727.83750088 2025-09-25,05:16:13.000,268,11021757,-795,0,1758777372,15185.05764803,154.3920891300004,50728.02615312 2025-09-25,05:16:14.000,268,11021681,-795,0,1758777373,15184.963339689995,154.3709417400023,50727.830513760004 2025-09-25,05:16:15.000,268,11021668,-795,0,1758777374,15185.09806589,154.43438391000382,50727.71173272 2025-09-25,05:16:16.000,268,11021940,-795,0,1758777375,15185.091329579991,154.43438391000382,50727.92833344 2025-09-25,05:16:17.000,268,11021507,-795,0,1758777376,15185.111538509991,154.3568434800036,50727.8095524 2025-09-25,05:16:18.000,268,11021846,-795,0,1758777377,15185.205846849996,154.32864695999888,50727.95628192 2025-09-25,05:16:19.000,268,11021643,-795,0,1758777378,15185.172165299991,154.43438391000382,50727.78859104 2025-09-25,05:16:20.000,268,11021585,-795,0,1758777379,15185.05764803,154.36389261000295,50727.82352664001 2025-09-25,05:16:21.000,268,11021794,-795,0,1758777380,15185.03070278999,154.39913825999975,50727.65583576001 2025-09-25,05:16:22.000,268,11021752,-795,0,1758777381,15185.259737330001,154.39913825999975,50728.02615312 2025-09-25,05:16:23.000,268,11022000,-795,0,1758777382,15185.226055779996,154.42733478000446,50727.8794236 2025-09-25,05:16:24.000,268,11022096,-795,0,1758777383,15185.246264709996,154.2088117500025,50727.87243648001 2025-09-25,05:16:25.000,268,11021708,-795,0,1758777384,15185.259737330001,154.44848217000253,50727.99121752001 2025-09-25,05:16:26.000,268,11021689,-795,0,1758777385,15185.232792089992,154.27930305000336,50728.04012736001 2025-09-25,05:16:27.000,268,11021915,-795,0,1758777386,15185.401199840002,154.3920891300004,50728.08205008 2025-09-25,05:16:28.000,268,11021671,-795,0,1758777387,15185.428145079997,154.31454870000016,50728.019166000005 2025-09-25,05:16:29.000,268,11021810,-795,0,1758777388,15185.367518289997,154.48372781999933,50727.8794236 2025-09-25,05:16:30.000,268,11021590,-795,0,1758777389,15185.461826630002,154.37799087000167,50728.15192128 2025-09-25,05:16:31.000,268,11021888,-795,0,1758777390,15185.286682569997,154.37799087000167,50727.92833344 2025-09-25,05:16:32.000,268,11021764,-795,0,1758777391,15185.562871279988,154.53307173000212,50728.14493416 2025-09-25,05:16:33.000,268,11021650,-795,0,1758777392,15185.421408770002,154.4061873899991,50728.04711448 2025-09-25,05:16:34.000,268,11022003,-795,0,1758777393,15185.387727219997,154.38504000000103,50727.84448800001 2025-09-25,05:16:35.000,268,11021965,-795,0,1758777394,15185.367518289997,154.29340131000208,50728.13095992001 2025-09-25,05:16:36.000,268,11021931,-795,0,1758777395,15185.495508179993,154.22995914000057,50728.03314024 2025-09-25,05:16:37.000,268,11021758,-795,0,1758777396,15185.293418879992,154.41323651999846,50727.92134632001 2025-09-25,05:16:38.000,268,11021545,-795,0,1758777397,15185.333836739992,154.23700826999993,50727.99121752001 2025-09-25,05:16:39.000,268,11021583,-795,0,1758777398,15185.340573050002,154.19471349000378,50727.82352664001 2025-09-25,05:16:40.000,268,11021896,-795,0,1758777399,15185.482035560002,154.32159782999952,50728.20781824001 2025-09-25,05:16:41.000,268,11022071,-795,0,1758777400,15185.232792089992,154.22995914000057,50727.516093360005 2025-09-25,05:16:42.000,268,11021883,-795,0,1758777401,15185.407936149997,154.15241871000035,50728.17288264 2025-09-25,05:16:43.000,268,11021506,-795,0,1758777402,15185.414672459992,154.272253920004,50728.09602432 2025-09-25,05:16:44.000,268,11022028,-795,0,1758777403,15185.529189729998,154.4061873899991,50728.116985680004 2025-09-25,05:16:45.000,268,11021915,-795,0,1758777404,15185.583080209988,154.272253920004,50728.34057352 2025-09-25,05:16:46.000,268,11021626,-795,0,1758777405,15185.636970689993,154.33569608999824,50728.068075840005 2025-09-25,05:16:47.000,268,11022042,-795,0,1758777406,15185.502244490002,154.36389261000295,50727.9842304 2025-09-25,05:16:48.000,268,11021637,-795,0,1758777407,15185.623498069988,154.36389261000295,50728.06108872001 2025-09-25,05:16:49.000,268,11021477,-795,0,1758777408,15185.603289139988,154.19471349000378,50728.10301144 2025-09-25,05:16:50.000,268,11021845,-795,0,1758777409,15185.643706999988,154.20176262000314,50728.14493416 2025-09-25,05:16:51.000,268,11022058,-795,0,1758777410,15185.320364120002,154.34979435000423,50727.77461680001 2025-09-25,05:16:52.000,268,11021724,-795,0,1758777411,15185.657179619993,154.32864695999888,50728.0541016 2025-09-25,05:16:53.000,268,11021560,-795,0,1758777412,15185.542662350003,154.17356609999842,50728.22877960001 2025-09-25,05:16:54.000,268,11021960,-795,0,1758777413,15185.616761759993,154.30045044000144,50728.068075840005 2025-09-25,05:16:55.000,268,11022005,-795,0,1758777414,15185.657179619993,154.30045044000144,50728.07506296 2025-09-25,05:16:56.000,268,11021730,-795,0,1758777415,15185.495508179993,154.39913825999975,50728.06108872001 2025-09-25,05:16:57.000,268,11022092,-795,0,1758777416,15185.562871279988,154.5189734700034,50728.07506296 2025-09-25,05:16:58.000,268,11021850,-795,0,1758777417,15185.643706999988,154.26520479000465,50728.068075840005 2025-09-25,05:16:59.000,268,11021727,-795,0,1758777418,15185.711070099998,154.31454870000016,50728.284676560004 2025-09-25,05:17:00.000,268,11021716,-795,0,1758777419,15185.630234379998,154.1594678399997,50727.97724328 2025-09-25,05:17:01.000,268,11021884,-795,0,1758777420,15185.468562939997,154.27930305000336,50727.9143592 2025-09-25,05:17:02.000,268,11021907,-795,0,1758777421,15185.603289139988,154.34979435000423,50727.92833344 2025-09-25,05:17:03.000,268,11021562,-795,0,1758777422,15185.670652239998,154.42028564999782,50728.186856880006 2025-09-25,05:17:04.000,268,11021947,-795,0,1758777423,15185.643706999988,154.22995914000057,50728.13095992001 2025-09-25,05:17:05.000,268,11021698,-795,0,1758777424,15185.643706999988,154.2088117500025,50728.116985680004 2025-09-25,05:17:06.000,268,11021826,-795,0,1758777425,15185.751487959998,154.17356609999842,50728.305637920006 2025-09-25,05:17:07.000,268,11021669,-795,0,1758777426,15185.522453420002,154.41323651999846,50727.90737208 2025-09-25,05:17:08.000,268,11021756,-795,0,1758777427,15185.690861169998,154.08897653999884,50727.949294800004 2025-09-25,05:17:09.000,268,11021992,-795,0,1758777428,15185.610025449998,154.29340131000208,50728.4383932 2025-09-25,05:17:10.000,268,11021825,-795,0,1758777429,15185.738015339994,154.18061522999778,50728.31262504 2025-09-25,05:17:11.000,268,11021922,-795,0,1758777430,15185.535926039993,154.22291001000121,50727.9143592 2025-09-25,05:17:12.000,268,11022056,-795,0,1758777431,15185.569607589998,154.20176262000314,50728.193844 2025-09-25,05:17:13.000,268,11021998,-795,0,1758777432,15185.697597479993,154.34979435000423,50728.34057352 2025-09-25,05:17:14.000,268,11021774,-795,0,1758777433,15185.650443309998,154.23700826999993,50728.15192128 2025-09-25,05:17:15.000,268,11021758,-795,0,1758777434,15185.670652239998,154.3709417400023,50728.165895520004 2025-09-25,05:17:16.000,268,11021847,-795,0,1758777435,15185.562871279988,154.3709417400023,50728.24275384 2025-09-25,05:17:17.000,268,11022068,-795,0,1758777436,15185.502244490002,154.32864695999888,50728.2637152 2025-09-25,05:17:18.000,268,11022069,-795,0,1758777437,15185.542662350003,154.18061522999778,50728.14493416 2025-09-25,05:17:19.000,268,11022165,-795,0,1758777438,15185.374254599992,154.27930305000336,50727.998204640004 2025-09-25,05:17:20.000,268,11021548,-795,0,1758777439,15185.461826630002,154.1594678399997,50728.08903720001 2025-09-25,05:17:21.000,268,11021959,-795,0,1758777440,15185.387727219997,154.01848523999797,50727.7396812 2025-09-25,05:17:22.000,268,11021907,-795,0,1758777441,15185.549398659998,153.94799394000438,50728.10301144 2025-09-25,05:17:23.000,268,11022083,-795,0,1758777442,15185.340573050002,154.0607800200014,50728.10301144 2025-09-25,05:17:24.000,268,11021671,-795,0,1758777443,15185.387727219997,154.23700826999993,50728.24275384 2025-09-25,05:17:25.000,268,11021894,-795,0,1758777444,15185.455090319992,154.29340131000208,50728.165895520004 2025-09-25,05:17:26.000,268,11021902,-795,0,1758777445,15185.300155190002,154.10307480000483,50728.17986976001 2025-09-25,05:17:27.000,268,11021851,-795,0,1758777446,15185.374254599992,154.01848523999797,50728.24974096 2025-09-25,05:17:28.000,268,11021812,-795,0,1758777447,15185.468562939997,154.1101239300042,50728.20781824001 2025-09-25,05:17:29.000,268,11021943,-795,0,1758777448,15185.401199840002,154.272253920004,50728.25672808001 2025-09-25,05:17:30.000,268,11022053,-715,0,1758777449,15185.407936149997,154.23700826999993,50728.31262504 2025-09-25,05:17:31.000,268,11021737,-795,0,1758777450,15185.374254599992,154.18766436000442,50728.00519176 2025-09-25,05:17:32.000,268,11021884,-795,0,1758777451,15185.441617700002,154.0960256699982,50728.165895520004 2025-09-25,05:17:33.000,268,11021897,-795,0,1758777452,15185.475299249993,154.18061522999778,50728.17986976001 2025-09-25,05:17:34.000,268,11021630,-795,0,1758777453,15185.630234379998,154.05373089000204,50728.29865080001 2025-09-25,05:17:35.000,268,11022141,-795,0,1758777454,15185.589816519998,153.9127482900003,50728.27070232 2025-09-25,05:17:36.000,268,11021565,-795,0,1758777455,15185.603289139988,154.22291001000121,50728.03314024 2025-09-25,05:17:37.000,268,11021874,-795,0,1758777456,15185.751487959998,154.07487828000012,50728.27070232 2025-09-25,05:17:38.000,268,11021809,-795,0,1758777457,15185.616761759993,154.20176262000314,50728.15192128 2025-09-25,05:17:39.000,268,11021986,-795,0,1758777458,15185.421408770002,154.20176262000314,50728.22179248 2025-09-25,05:17:40.000,268,11022055,-795,0,1758777459,15185.542662350003,154.2440573999993,50728.116985680004 2025-09-25,05:17:41.000,268,11021875,-795,0,1758777460,15185.273209949992,154.08192740999948,50727.60692592001 2025-09-25,05:17:42.000,268,11021862,-795,0,1758777461,15185.502244490002,154.34274522000487,50728.13095992001 2025-09-25,05:17:43.000,268,11021958,-795,0,1758777462,15185.461826630002,153.85635524999816,50728.165895520004 2025-09-25,05:17:44.000,268,11021601,-795,0,1758777463,15185.448354009997,154.258155659998,50727.970256160006 2025-09-25,05:17:45.000,268,11021793,-795,0,1758777464,15185.421408770002,154.03963263000333,50727.92833344 2025-09-25,05:17:46.000,268,11021811,-795,0,1758777465,15185.313627809992,153.94799394000438,50727.8794236 2025-09-25,05:17:47.000,268,11021840,-795,0,1758777466,15185.226055779996,154.0255343700046,50727.92134632001 2025-09-25,05:17:48.000,268,11022226,-795,0,1758777467,15185.219319470001,154.01848523999797,50727.87243648001 2025-09-25,05:17:49.000,268,11021824,-795,0,1758777468,15185.259737330001,153.96914133000246,50727.67679712001 2025-09-25,05:17:50.000,268,11021510,-795,0,1758777469,15185.151956369991,153.98323959000118,50727.89339784001 2025-09-25,05:17:51.000,268,11021735,-795,0,1758777470,15185.084593269996,153.97619046000182,50727.41128656 2025-09-25,05:17:52.000,268,11021802,-795,0,1758777471,15185.09806589,154.08192740999948,50727.900384960005 2025-09-25,05:17:53.000,268,11022073,-795,0,1758777472,15185.178901610001,153.94094480999775,50727.69077136 2025-09-25,05:17:54.000,268,11021603,-795,0,1758777473,15185.273209949992,153.98323959000118,50727.8794236 2025-09-25,05:17:55.000,268,11021830,-795,0,1758777474,15185.360781980002,154.0607800200014,50727.83750088 2025-09-25,05:17:56.000,268,11022077,-795,0,1758777475,15185.259737330001,153.89160090000223,50728.00519176 2025-09-25,05:17:57.000,268,11021490,-795,0,1758777476,15185.286682569997,154.1242221900029,50728.07506296 2025-09-25,05:17:58.000,268,11021835,-795,0,1758777477,15185.212583159991,153.95504307000374,50728.10999856001 2025-09-25,05:17:59.000,268,11021732,-795,0,1758777478,15185.259737330001,154.16651696999907,50727.94230768001 2025-09-25,05:18:00.000,268,11021952,-795,0,1758777479,15185.327100429997,153.9127482900003,50727.970256160006 2025-09-25,05:18:01.000,268,11021960,-795,0,1758777480,15185.226055779996,153.9620922000031,50727.79557816001 2025-09-25,05:18:02.000,268,11021789,-795,0,1758777481,15185.414672459992,154.18766436000442,50727.93532056 2025-09-25,05:18:03.000,268,11021857,-795,0,1758777482,15185.360781980002,153.9338956799984,50728.284676560004 2025-09-25,05:18:04.000,268,11021609,-795,0,1758777483,15185.327100429997,154.15241871000035,50728.24974096 2025-09-25,05:18:05.000,268,11021748,-795,0,1758777484,15185.522453420002,153.97619046000182,50728.20083112 2025-09-25,05:18:06.000,268,11021495,-795,0,1758777485,15185.401199840002,154.03258350000397,50728.27070232 2025-09-25,05:18:07.000,268,11022131,-795,0,1758777486,15185.387727219997,154.07487828000012,50728.116985680004 2025-09-25,05:18:08.000,268,11021838,-795,0,1758777487,15185.380990910002,153.94094480999775,50727.96326904001 2025-09-25,05:18:09.000,268,11021977,-795,0,1758777488,15185.515717109993,153.9338956799984,50728.17288264 2025-09-25,05:18:10.000,268,11021976,-795,0,1758777489,15185.13848375,153.95504307000374,50728.137947040006 2025-09-25,05:18:11.000,268,11021618,-795,0,1758777490,15185.084593269996,154.0607800200014,50727.900384960005 2025-09-25,05:18:12.000,268,11021942,-795,0,1758777491,15185.333836739992,153.98323959000118,50727.71871984 2025-09-25,05:18:13.000,268,11021869,-795,0,1758777492,15185.320364120002,154.30045044000144,50728.019166000005 2025-09-25,05:18:14.000,268,11021935,-795,0,1758777493,15185.293418879992,153.8775026400035,50728.137947040006 2025-09-25,05:18:15.000,268,11021978,-795,0,1758777494,15185.340573050002,154.1594678399997,50728.1239728 2025-09-25,05:18:16.000,268,11021738,-795,0,1758777495,15185.461826630002,154.04668176000268,50728.25672808001 2025-09-25,05:18:17.000,268,11021549,-795,0,1758777496,15185.468562939997,154.38504000000103,50728.13095992001 2025-09-25,05:18:18.000,268,11021486,-795,0,1758777497,15185.724542719989,154.272253920004,50728.13095992001 2025-09-25,05:18:19.000,268,11021681,-795,0,1758777498,15185.394463529992,154.18061522999778,50728.03314024 2025-09-25,05:18:20.000,268,11021858,-795,0,1758777499,15185.677388549993,154.05373089000204,50728.1239728 2025-09-25,05:18:21.000,268,11021738,-795,0,1758777500,15185.380990910002,154.26520479000465,50727.92134632001 2025-09-25,05:18:22.000,268,11021956,-795,0,1758777501,15185.623498069988,154.0255343700046,50728.354547760006 2025-09-25,05:18:23.000,268,11021885,-795,0,1758777502,15185.549398659998,154.00438697999925,50728.235766720005 2025-09-25,05:18:24.000,268,11021696,-795,0,1758777503,15185.562871279988,154.1101239300042,50728.27070232 2025-09-25,05:18:25.000,268,11021507,-795,0,1758777504,15185.448354009997,154.30045044000144,50728.17986976001 2025-09-25,05:18:26.000,268,11021836,-795,0,1758777505,15185.589816519998,154.258155659998,50728.186856880006 2025-09-25,05:18:27.000,268,11022222,-795,0,1758777506,15185.461826630002,154.18061522999778,50728.29865080001 2025-09-25,05:18:28.000,268,11021847,-795,0,1758777507,15185.482035560002,154.19471349000378,50728.2637152 2025-09-25,05:18:29.000,268,11021851,-795,0,1758777508,15185.529189729998,154.11717306000355,50728.22179248 2025-09-25,05:18:30.000,268,11021893,-795,0,1758777509,15185.461826630002,154.18061522999778,50728.27070232 2025-09-25,05:18:31.000,268,11021750,-795,0,1758777510,15185.340573050002,154.17356609999842,50728.10999856001 2025-09-25,05:18:32.000,268,11022197,-795,0,1758777511,15185.589816519998,154.39913825999975,50728.07506296 2025-09-25,05:18:33.000,268,11022031,-795,0,1758777512,15185.495508179993,154.26520479000465,50728.29166368 2025-09-25,05:18:34.000,268,11021694,-795,0,1758777513,15185.583080209988,154.05373089000204,50728.27768944001 2025-09-25,05:18:35.000,268,11021921,-795,0,1758777514,15185.421408770002,154.05373089000204,50728.21480536 2025-09-25,05:18:36.000,268,11021545,-795,0,1758777515,15185.589816519998,154.10307480000483,50728.24275384 2025-09-25,05:18:37.000,268,11021752,-795,0,1758777516,15185.293418879992,154.10307480000483,50728.333586400004 2025-09-25,05:18:38.000,268,11021902,-795,0,1758777517,15185.401199840002,154.1594678399997,50728.20083112 2025-09-25,05:18:39.000,268,11022139,-795,0,1758777518,15185.205846849996,154.05373089000204,50728.34057352 2025-09-25,05:18:40.000,268,11021757,-795,0,1758777519,15185.529189729998,154.15241871000035,50728.17288264 2025-09-25,05:18:41.000,268,11021682,-795,0,1758777520,15185.428145079997,154.18766436000442,50728.17986976001 2025-09-25,05:18:42.000,268,11021949,-795,0,1758777521,15185.535926039993,154.1594678399997,50728.193844 2025-09-25,05:18:43.000,268,11021928,-795,0,1758777522,15185.603289139988,154.21586088000186,50728.1239728 2025-09-25,05:18:44.000,268,11022157,-795,0,1758777523,15185.596552829993,154.1594678399997,50728.15192128 2025-09-25,05:18:45.000,268,11021577,-795,0,1758777524,15185.354045669992,154.13127132000227,50728.15192128 2025-09-25,05:18:46.000,268,11021655,-795,0,1758777525,15185.522453420002,154.18061522999778,50728.403457600005 2025-09-25,05:18:47.000,268,11021995,-795,0,1758777526,15185.468562939997,154.11717306000355,50728.29166368 2025-09-25,05:18:48.000,268,11021872,-795,0,1758777527,15185.630234379998,154.2088117500025,50728.29865080001 2025-09-25,05:18:49.000,268,11021693,-795,0,1758777528,15185.421408770002,154.145369580001,50728.38948336 2025-09-25,05:18:50.000,268,11021729,-795,0,1758777529,15185.508980799998,153.9127482900003,50728.29865080001 2025-09-25,05:18:51.000,268,11021701,-795,0,1758777530,15185.603289139988,154.272253920004,50727.96326904001 2025-09-25,05:18:52.000,268,11021594,-795,0,1758777531,15185.515717109993,154.00438697999925,50727.92833344 2025-09-25,05:18:53.000,268,11021769,-795,0,1758777532,15185.529189729998,153.95504307000374,50728.61307120001 2025-09-25,05:18:54.000,268,11021750,-795,0,1758777533,15185.515717109993,154.0960256699982,50728.34057352 2025-09-25,05:18:55.000,268,11022136,-795,0,1758777534,15185.610025449998,154.32864695999888,50728.32659928001 2025-09-25,05:18:56.000,268,11021890,-795,0,1758777535,15185.508980799998,154.03963263000333,50727.96326904001 2025-09-25,05:18:57.000,268,11021841,-795,0,1758777536,15185.522453420002,154.1594678399997,50728.403457600005 2025-09-25,05:18:58.000,268,11022118,-795,0,1758777537,15185.475299249993,154.03963263000333,50728.24974096 2025-09-25,05:18:59.000,268,11022057,-795,0,1758777538,15185.630234379998,154.145369580001,50728.29166368 2025-09-25,05:19:00.000,268,11021613,-795,0,1758777539,15185.630234379998,154.08897653999884,50728.13095992001 2025-09-25,05:19:01.000,268,11021755,-795,0,1758777540,15185.259737330001,154.36389261000295,50727.830513760004 2025-09-25,05:19:02.000,268,11021807,-795,0,1758777541,15185.610025449998,154.05373089000204,50728.165895520004 2025-09-25,05:19:03.000,268,11021799,-795,0,1758777542,15185.616761759993,154.3074995700008,50728.22179248 2025-09-25,05:19:04.000,268,11021928,-795,0,1758777543,15185.515717109993,154.15241871000035,50728.21480536 2025-09-25,05:19:05.000,268,11021744,-795,0,1758777544,15185.596552829993,154.272253920004,50728.21480536 2025-09-25,05:19:06.000,268,11021994,-795,0,1758777545,15185.583080209988,154.05373089000204,50728.17986976001 2025-09-25,05:19:07.000,268,11021905,-795,0,1758777546,15185.556134969993,154.145369580001,50728.21480536 2025-09-25,05:19:08.000,268,11021803,-795,0,1758777547,15185.535926039993,154.17356609999842,50728.473328800006 2025-09-25,05:19:09.000,268,11021582,-795,0,1758777548,15185.549398659998,154.03963263000333,50728.52922576 2025-09-25,05:19:10.000,268,11022059,-795,0,1758777549,15185.482035560002,154.08192740999948,50728.15890840001 2025-09-25,05:19:11.000,268,11022240,-795,0,1758777550,15185.286682569997,154.1242221900029,50727.71173272 2025-09-25,05:19:12.000,268,11021941,-795,0,1758777551,15185.482035560002,154.28635218000272,50728.37550912001 2025-09-25,05:19:13.000,268,11022119,-795,0,1758777552,15185.576343899993,154.145369580001,50728.5082644 2025-09-25,05:19:14.000,268,11021958,-795,0,1758777553,15185.448354009997,154.13127132000227,50728.522238640006 2025-09-25,05:19:15.000,268,11021582,-795,0,1758777554,15185.569607589998,154.05373089000204,50728.1239728 2025-09-25,05:19:16.000,268,11021891,-795,0,1758777555,15185.515717109993,154.16651696999907,50728.09602432 2025-09-25,05:19:17.000,268,11021923,-795,0,1758777556,15185.596552829993,154.18766436000442,50728.24275384 2025-09-25,05:19:18.000,268,11021959,-795,0,1758777557,15185.744751649989,154.23700826999993,50728.27070232 2025-09-25,05:19:19.000,268,11021786,-795,0,1758777558,15185.522453420002,154.28635218000272,50728.368522 2025-09-25,05:19:20.000,268,11021571,-795,0,1758777559,15185.562871279988,154.15241871000035,50728.22179248 2025-09-25,05:19:21.000,268,11021939,-795,0,1758777560,15185.374254599992,154.07487828000012,50727.90737208 2025-09-25,05:19:22.000,268,11021948,-795,0,1758777561,15185.684124859989,154.0114361099986,50728.14493416 2025-09-25,05:19:23.000,268,11021798,-795,0,1758777562,15185.407936149997,154.04668176000268,50728.20083112 2025-09-25,05:19:24.000,268,11021909,-795,0,1758777563,15185.441617700002,154.07487828000012,50728.31262504 2025-09-25,05:19:25.000,268,11021567,-795,0,1758777564,15185.482035560002,154.21586088000186,50728.32659928001 2025-09-25,05:19:26.000,268,11021761,-795,0,1758777565,15185.583080209988,154.04668176000268,50728.36153488 2025-09-25,05:19:27.000,268,11022040,-755,0,1758777566,15185.529189729998,154.145369580001,50728.305637920006 2025-09-25,05:19:28.000,268,11021531,-795,0,1758777567,15185.482035560002,153.94799394000438,50728.22877960001 2025-09-25,05:19:29.000,268,11022108,-795,0,1758777568,15185.529189729998,154.145369580001,50728.2637152 2025-09-25,05:19:30.000,268,11021932,-795,0,1758777569,15185.448354009997,154.08897653999884,50728.34756064001 2025-09-25,05:19:31.000,268,11021882,-795,0,1758777570,15185.253001019992,154.04668176000268,50727.90737208 2025-09-25,05:19:32.000,268,11021709,-795,0,1758777571,15185.441617700002,154.23700826999993,50728.37550912001 2025-09-25,05:19:33.000,268,11021799,-795,0,1758777572,15185.556134969993,154.28635218000272,50728.473328800006 2025-09-25,05:19:34.000,268,11021787,-795,0,1758777573,15185.475299249993,154.1242221900029,50728.15192128 2025-09-25,05:19:35.000,268,11021674,-795,0,1758777574,15185.556134969993,154.01848523999797,50728.09602432 2025-09-25,05:19:36.000,268,11021915,-795,0,1758777575,15185.286682569997,154.37799087000167,50727.99121752001 2025-09-25,05:19:37.000,268,11021753,-795,0,1758777576,15185.428145079997,154.258155659998,50728.2637152 2025-09-25,05:19:38.000,268,11021588,-795,0,1758777577,15185.313627809992,154.1594678399997,50728.1239728 2025-09-25,05:19:39.000,268,11021685,-795,0,1758777578,15185.246264709996,154.18766436000442,50728.137947040006 2025-09-25,05:19:40.000,268,11021701,-795,0,1758777579,15185.300155190002,154.1242221900029,50728.0541016 2025-09-25,05:19:41.000,268,11021543,-795,0,1758777580,15185.111538509991,154.18061522999778,50727.949294800004 2025-09-25,05:19:42.000,268,11021998,-795,0,1758777581,15185.246264709996,154.22995914000057,50728.0541016 2025-09-25,05:19:43.000,268,11022150,-795,0,1758777582,15185.01723017,153.83520786000008,50727.99121752001 2025-09-25,05:19:44.000,268,11021741,-795,0,1758777583,15185.03070278999,154.3568434800036,50728.137947040006 2025-09-25,05:19:45.000,268,11021861,-795,0,1758777584,15184.902712899995,154.22291001000121,50727.94230768001 2025-09-25,05:19:46.000,268,11022124,-795,0,1758777585,15185.131747439991,154.22995914000057,50728.20083112 2025-09-25,05:19:47.000,268,11021613,-795,0,1758777586,15185.044175409996,154.31454870000016,50728.04711448 2025-09-25,05:19:48.000,268,11022144,-795,0,1758777587,15185.11827482,154.0960256699982,50728.04012736001 2025-09-25,05:19:49.000,268,11021748,-795,0,1758777588,15185.023966479996,154.07487828000012,50727.93532056 2025-09-25,05:19:50.000,268,11021687,-795,0,1758777589,15185.064384339996,154.18061522999778,50727.93532056 2025-09-25,05:19:51.000,268,11021531,-795,0,1758777590,15184.93639445,154.1101239300042,50727.72570696001 2025-09-25,05:19:52.000,268,11021744,-795,0,1758777591,15185.084593269996,154.25110652999865,50728.07506296 2025-09-25,05:19:53.000,268,11021818,-795,0,1758777592,15185.05091171999,154.31454870000016,50727.9842304 2025-09-25,05:19:54.000,268,11021974,-795,0,1758777593,15185.199110540001,154.11717306000355,50728.07506296 2025-09-25,05:19:55.000,268,11021620,-795,0,1758777594,15185.09806589,154.22291001000121,50728.0541016 2025-09-25,05:19:56.000,268,11021906,-795,0,1758777595,15185.266473639997,154.23700826999993,50727.79557816001 2025-09-25,05:19:57.000,268,11021981,-795,0,1758777596,15185.273209949992,154.27930305000336,50728.02615312 2025-09-25,05:19:58.000,268,11021683,-795,0,1758777597,15185.084593269996,154.2088117500025,50727.949294800004 2025-09-25,05:19:59.000,268,11021945,-795,0,1758777598,15185.266473639997,154.28635218000272,50728.21480536 2025-09-25,05:20:00.000,268,11021467,-795,0,1758777599,15185.158692680001,154.44143304000318,50728.068075840005 2025-09-25,05:20:01.000,268,11022121,-755,0,1758777600,15185.05091171999,154.3074995700008,50727.86544936 2025-09-25,05:20:02.000,268,11021706,-795,0,1758777601,15185.05091171999,154.11717306000355,50728.00519176 2025-09-25,05:20:03.000,268,11021632,-795,0,1758777602,15185.05091171999,154.21586088000186,50728.10301144 2025-09-25,05:20:04.000,268,11021593,-795,0,1758777603,15185.13848375,154.1594678399997,50728.07506296 2025-09-25,05:20:05.000,268,11022101,-795,0,1758777604,15185.064384339996,154.22291001000121,50727.998204640004 2025-09-25,05:20:06.000,268,11021907,-795,0,1758777605,15185.05764803,154.27930305000336,50728.32659928001 2025-09-25,05:20:07.000,268,11021515,-795,0,1758777606,15185.259737330001,154.32159782999952,50728.08205008 2025-09-25,05:20:08.000,268,11021575,-795,0,1758777607,15185.091329579991,154.20176262000314,50728.06108872001 2025-09-25,05:20:09.000,268,11021966,-795,0,1758777608,15185.111538509991,154.3074995700008,50728.08903720001 2025-09-25,05:20:10.000,268,11021900,-795,0,1758777609,15185.165428989996,154.1242221900029,50728.21480536 2025-09-25,05:20:11.000,268,11022185,-795,0,1758777610,15184.99702124,154.17356609999842,50728.02615312 2025-09-25,05:20:12.000,268,11021884,-795,0,1758777611,15185.145220059996,154.16651696999907,50728.45935456 2025-09-25,05:20:13.000,268,11022158,-795,0,1758777612,15185.253001019992,154.11717306000355,50728.235766720005 2025-09-25,05:20:14.000,268,11021779,-795,0,1758777613,15185.232792089992,154.44848217000253,50728.06108872001 2025-09-25,05:20:15.000,268,11021874,-795,0,1758777614,15185.259737330001,154.44143304000318,50728.137947040006 2025-09-25,05:20:16.000,268,11021862,-795,0,1758777615,15185.286682569997,154.41323651999846,50728.06108872001 2025-09-25,05:20:17.000,268,11021706,-795,0,1758777616,15185.13848375,154.32864695999888,50728.34756064001 2025-09-25,05:20:18.000,268,11022147,-795,0,1758777617,15185.253001019992,154.32864695999888,50728.22877960001 2025-09-25,05:20:19.000,268,11022014,-795,0,1758777618,15185.327100429997,154.49782607999805,50728.32659928001 2025-09-25,05:20:20.000,268,11021889,-795,0,1758777619,15185.300155190002,154.46258043000125,50728.27768944001 2025-09-25,05:20:21.000,268,11021862,-795,0,1758777620,15185.205846849996,154.38504000000103,50728.09602432 2025-09-25,05:20:22.000,268,11022038,-795,0,1758777621,15185.239528400001,154.44848217000253,50728.368522 2025-09-25,05:20:23.000,268,11022162,-795,0,1758777622,15185.11827482,154.34979435000423,50728.15192128 2025-09-25,05:20:24.000,268,11022009,-795,0,1758777623,15185.125011129996,154.41323651999846,50728.15890840001 2025-09-25,05:20:25.000,268,11022128,-795,0,1758777624,15185.01723017,154.26520479000465,50728.284676560004 2025-09-25,05:20:26.000,268,11021882,-795,0,1758777625,15185.253001019992,154.32159782999952,50728.08903720001 2025-09-25,05:20:27.000,268,11022132,-795,0,1758777626,15185.084593269996,154.25110652999865,50728.14493416 2025-09-25,05:20:28.000,268,11021926,-795,0,1758777627,15185.071120649991,154.32159782999952,50728.20781824001 2025-09-25,05:20:29.000,268,11021874,-795,0,1758777628,15185.13848375,154.3568434800036,50728.25672808001 2025-09-25,05:20:30.000,268,11021910,-795,0,1758777629,15185.03070278999,154.41323651999846,50728.20083112 2025-09-25,05:20:31.000,268,11021764,-795,0,1758777630,15185.192374229991,154.42733478000446,50727.75365544001 2025-09-25,05:20:32.000,268,11021937,-795,0,1758777631,15185.084593269996,154.34979435000423,50728.2637152 2025-09-25,05:20:33.000,268,11021746,-795,0,1758777632,15185.239528400001,154.52602260000276,50728.42441896001 2025-09-25,05:20:34.000,268,11021870,-795,0,1758777633,15185.226055779996,154.51192434000404,50728.32659928001 2025-09-25,05:20:35.000,268,11021706,-795,0,1758777634,15185.205846849996,154.39913825999975,50728.186856880006 2025-09-25,05:20:36.000,268,11021676,-795,0,1758777635,15185.266473639997,154.57536650999828,50728.34756064001 2025-09-25,05:20:37.000,268,11021955,-795,0,1758777636,15185.340573050002,154.44848217000253,50728.137947040006 2025-09-25,05:20:38.000,268,11021695,-795,0,1758777637,15185.266473639997,154.5189734700034,50728.41743184 2025-09-25,05:20:39.000,268,11021742,-795,0,1758777638,15185.219319470001,154.41323651999846,50728.333586400004 2025-09-25,05:20:40.000,268,11021873,-795,0,1758777639,15185.320364120002,154.42028564999782,50728.17986976001 2025-09-25,05:20:41.000,268,11022004,-795,0,1758777640,15185.178901610001,154.3074995700008,50727.9842304 2025-09-25,05:20:42.000,268,11021854,-795,0,1758777641,15185.178901610001,154.49782607999805,50728.31961216 2025-09-25,05:20:43.000,268,11021890,-795,0,1758777642,15185.111538509991,154.25110652999865,50728.29865080001 2025-09-25,05:20:44.000,268,11021570,-795,0,1758777643,15185.064384339996,154.44848217000253,50728.29865080001 2025-09-25,05:20:45.000,268,11021773,-795,0,1758777644,15185.131747439991,154.34274522000487,50728.165895520004 2025-09-25,05:20:46.000,268,11021898,-795,0,1758777645,15185.165428989996,154.50487521000468,50728.15192128 2025-09-25,05:20:47.000,268,11021905,-795,0,1758777646,15185.03070278999,154.3568434800036,50728.14493416 2025-09-25,05:20:48.000,268,11021804,-795,0,1758777647,15185.084593269996,154.29340131000208,50728.08903720001 2025-09-25,05:20:49.000,268,11021646,-795,0,1758777648,15185.11827482,154.42733478000446,50728.27768944001 2025-09-25,05:20:50.000,268,11021753,-795,0,1758777649,15185.111538509991,154.33569608999824,50728.193844 2025-09-25,05:20:51.000,268,11021725,-795,0,1758777650,15185.11827482,154.42733478000446,50727.96326904001 2025-09-25,05:20:52.000,268,11022077,-795,0,1758777651,15185.165428989996,154.41323651999846,50728.22877960001 2025-09-25,05:20:53.000,268,11022068,-795,0,1758777652,15185.11827482,154.39913825999975,50728.137947040006 2025-09-25,05:20:54.000,268,11021809,-795,0,1758777653,15185.226055779996,154.44848217000253,50728.42441896001 2025-09-25,05:20:55.000,268,11021693,-795,0,1758777654,15185.11827482,154.43438391000382,50728.17288264 2025-09-25,05:20:56.000,268,11021741,-795,0,1758777655,15185.111538509991,154.34274522000487,50728.25672808001 2025-09-25,05:20:57.000,268,11022055,-795,0,1758777656,15185.253001019992,154.39913825999975,50728.27768944001 2025-09-25,05:20:58.000,268,11021931,-795,0,1758777657,15185.125011129996,154.44848217000253,50728.27070232 2025-09-25,05:20:59.000,268,11022185,-795,0,1758777658,15185.044175409996,154.39913825999975,50728.137947040006 2025-09-25,05:21:00.000,268,11021859,-795,0,1758777659,15185.131747439991,154.49782607999805,50728.25672808001 2025-09-25,05:21:01.000,268,11021539,-795,0,1758777660,15184.922921829995,154.39913825999975,50728.0541016 2025-09-25,05:21:02.000,268,11021760,-795,0,1758777661,15184.95660338,154.53307173000212,50728.13095992001 2025-09-25,05:21:03.000,268,11021767,-795,0,1758777662,15184.97681231,154.36389261000295,50728.15890840001 2025-09-25,05:21:04.000,268,11021635,-795,0,1758777663,15185.09806589,154.48372781999933,50728.36153488 2025-09-25,05:21:05.000,268,11021459,-795,0,1758777664,15185.165428989996,154.44143304000318,50728.29865080001 2025-09-25,05:21:06.000,268,11021588,-795,0,1758777665,15185.111538509991,154.34979435000423,50728.13095992001 2025-09-25,05:21:07.000,268,11021684,-795,0,1758777666,15185.151956369991,154.44848217000253,50728.48730304 2025-09-25,05:21:08.000,268,11022018,-795,0,1758777667,15185.313627809992,154.4555313000019,50728.25672808001 2025-09-25,05:21:09.000,268,11021656,-795,0,1758777668,15185.165428989996,154.52602260000276,50728.10999856001 2025-09-25,05:21:10.000,268,11022024,-795,0,1758777669,15184.983548619995,154.46258043000125,50727.92134632001 2025-09-25,05:21:11.000,268,11022021,-795,0,1758777670,15185.0374391,154.56831737999892,50728.00519176 2025-09-25,05:21:12.000,268,11022149,-795,0,1758777671,15185.0374391,154.603563030003,50728.13095992001 2025-09-25,05:21:13.000,268,11021889,-795,0,1758777672,15184.97007599999,154.70929998000065,50728.10999856001 2025-09-25,05:21:14.000,268,11021817,-795,0,1758777673,15184.99702124,154.31454870000016,50728.2637152 2025-09-25,05:21:15.000,268,11021786,-795,0,1758777674,15185.003757549995,154.51192434000404,50728.04711448 2025-09-25,05:21:16.000,268,11021542,-795,0,1758777675,15185.104802199996,154.51192434000404,50728.25672808001 2025-09-25,05:21:17.000,268,11022074,-795,0,1758777676,15184.93639445,154.3920891300004,50728.17986976001 2025-09-25,05:21:18.000,268,11021480,-795,0,1758777677,15184.94986706999,154.43438391000382,50728.17986976001 2025-09-25,05:21:19.000,268,11021710,-795,0,1758777678,15184.97681231,154.56126824999956,50728.25672808001 2025-09-25,05:21:20.000,268,11022136,-795,0,1758777679,15184.80840455999,154.3920891300004,50728.01217888001 2025-09-25,05:21:21.000,268,11021852,-795,0,1758777680,15184.73430515,154.48372781999933,50727.851475120005 2025-09-25,05:21:22.000,268,11022016,-795,0,1758777681,15184.97007599999,154.27930305000336,50728.21480536 2025-09-25,05:21:23.000,268,11021989,-795,0,1758777682,15184.93639445,154.65995606999786,50728.186856880006 2025-09-25,05:21:24.000,268,11021836,-795,0,1758777683,15185.05091171999,154.44143304000318,50728.17288264 2025-09-25,05:21:25.000,268,11021824,-795,0,1758777684,15184.8353498,154.50487521000468,50728.186856880006 2025-09-25,05:21:26.000,268,11021907,-795,0,1758777685,15184.801668249995,154.82208605999767,50728.04711448 2025-09-25,05:21:27.000,268,11021911,-795,0,1758777686,15184.862295039995,154.68815259000257,50728.17986976001 2025-09-25,05:21:28.000,268,11021605,-795,0,1758777687,15184.8353498,154.57536650999828,50728.165895520004 2025-09-25,05:21:29.000,268,11021889,-795,0,1758777688,15184.89597659,154.56831737999892,50728.368522 2025-09-25,05:21:30.000,268,11022042,-795,0,1758777689,15184.79493194,154.38504000000103,50728.333586400004 2025-09-25,05:21:31.000,268,11021997,-795,0,1758777690,15184.84882241999,154.59651390000363,50728.08903720001 2025-09-25,05:21:32.000,268,11022254,-795,0,1758777691,15184.82861348999,154.6529069399985,50728.29166368 2025-09-25,05:21:33.000,268,11021649,-795,0,1758777692,15184.99028492999,154.3920891300004,50728.29166368 2025-09-25,05:21:34.000,268,11021740,-795,0,1758777693,15184.983548619995,154.74454563000472,50728.10999856001 2025-09-25,05:21:35.000,268,11021920,-795,0,1758777694,15184.86903134999,154.5542191200002,50728.51525152001 2025-09-25,05:21:36.000,268,11021665,-795,0,1758777695,15184.95660338,154.56831737999892,50728.305637920006 2025-09-25,05:21:37.000,268,11021792,-795,0,1758777696,15184.943130759995,154.34979435000423,50727.94230768001 2025-09-25,05:21:38.000,268,11021963,-795,0,1758777697,15184.72756883999,154.54716999000084,50728.0541016 2025-09-25,05:21:39.000,268,11021892,-635,0,1758777698,15184.87576766,154.52602260000276,50728.22179248 2025-09-25,05:21:40.000,268,11021809,-795,0,1758777699,15184.862295039995,154.58946477000427,50727.95628192 2025-09-25,05:21:41.000,268,11021906,-795,0,1758777700,15184.700623599994,154.34979435000423,50727.77461680001 2025-09-25,05:21:42.000,268,11021385,-795,0,1758777701,15184.64673311999,154.44848217000253,50727.998204640004 2025-09-25,05:21:43.000,268,11021805,-795,0,1758777702,15184.74777776999,154.50487521000468,50728.1239728 2025-09-25,05:21:44.000,268,11022158,-795,0,1758777703,15184.76798669999,154.57536650999828,50727.970256160006 2025-09-25,05:21:45.000,268,11021675,-795,0,1758777704,15184.599578949994,154.56831737999892,50728.165895520004 2025-09-25,05:21:46.000,268,11021977,-795,0,1758777705,15184.761250389995,154.27930305000336,50728.13095992001 2025-09-25,05:21:47.000,268,11022180,-795,0,1758777706,15184.74777776999,154.61061216000235,50728.07506296 2025-09-25,05:21:48.000,268,11021765,-795,0,1758777707,15184.741041459994,154.46258043000125,50728.27070232 2025-09-25,05:21:49.000,268,11021583,-795,0,1758777708,15184.761250389995,154.5189734700034,50727.92134632001 2025-09-25,05:21:50.000,268,11021901,-795,0,1758777709,15184.741041459994,154.42028564999782,50728.21480536 2025-09-25,05:21:51.000,268,11021983,-795,0,1758777710,15184.66694204999,154.50487521000468,50728.13095992001 2025-09-25,05:21:52.000,268,11021869,-795,0,1758777711,15184.761250389995,154.73044736999873,50728.02615312 2025-09-25,05:21:53.000,268,11022015,-795,0,1758777712,15184.68715097999,154.46258043000125,50728.07506296 2025-09-25,05:21:54.000,268,11021972,-795,0,1758777713,15184.639996809994,154.56831737999892,50727.781603920004 2025-09-25,05:21:55.000,268,11022168,-795,0,1758777714,15184.720832529994,154.21586088000186,50727.87243648001 2025-09-25,05:21:56.000,268,11021812,-795,0,1758777715,15184.599578949994,154.59651390000363,50728.193844 2025-09-25,05:21:57.000,268,11022041,-795,0,1758777716,15184.639996809994,154.32159782999952,50728.07506296 2025-09-25,05:21:58.000,268,11022098,-795,0,1758777717,15184.572633709999,154.44143304000318,50728.13095992001 2025-09-25,05:21:59.000,268,11022008,-795,0,1758777718,15184.81514087,154.53307173000212,50728.04012736001 2025-09-25,05:22:00.000,268,11021998,-795,0,1758777719,15184.761250389995,154.42733478000446,50728.04012736001 2025-09-25,05:22:01.000,268,11021541,-795,0,1758777720,15184.613051569999,154.42028564999782,50727.93532056 2025-09-25,05:22:02.000,268,11022038,-795,0,1758777721,15184.633260499999,154.51192434000404,50728.27070232 2025-09-25,05:22:03.000,268,11021729,-795,0,1758777722,15184.68715097999,154.54716999000084,50728.1239728 2025-09-25,05:22:04.000,268,11021986,-795,0,1758777723,15184.74777776999,154.4696295600006,50728.354547760006 2025-09-25,05:22:05.000,268,11021870,-795,0,1758777724,15184.599578949994,154.5824156400049,50727.96326904001 2025-09-25,05:22:06.000,268,11021818,-795,0,1758777725,15184.599578949994,154.64585780999914,50728.1239728 2025-09-25,05:22:07.000,268,11021877,-795,0,1758777726,15184.599578949994,154.5824156400049,50728.019166000005 2025-09-25,05:22:08.000,268,11021683,-795,0,1758777727,15184.70735990999,154.65995606999786,50727.97724328 2025-09-25,05:22:09.000,268,11021949,-755,0,1758777728,15184.73430515,154.72339823999937,50728.08903720001 2025-09-25,05:22:10.000,268,11021910,-795,0,1758777729,15184.741041459994,154.62471042000107,50728.08903720001 2025-09-25,05:22:11.000,268,11021675,-795,0,1758777730,15184.586106329989,154.6670052000045,50727.89339784001 2025-09-25,05:22:12.000,268,11021728,-795,0,1758777731,15184.619787879994,154.63175955000042,50728.00519176 2025-09-25,05:22:13.000,268,11021851,-795,0,1758777732,15184.512006919998,154.61061216000235,50728.165895520004 2025-09-25,05:22:14.000,268,11021789,-795,0,1758777733,15184.559161089994,154.77979128000152,50728.186856880006 2025-09-25,05:22:15.000,268,11022007,-795,0,1758777734,15184.62652418999,154.8009386699996,50728.03314024 2025-09-25,05:22:16.000,268,11021860,-795,0,1758777735,15184.458116439993,154.7656930200028,50728.17288264 2025-09-25,05:22:17.000,268,11021757,-795,0,1758777736,15184.680414669994,154.7374964999981,50728.333586400004 2025-09-25,05:22:18.000,268,11021798,-795,0,1758777737,15184.66694204999,154.75864389000344,50728.186856880006 2025-09-25,05:22:19.000,268,11021945,-795,0,1758777738,15184.62652418999,154.77274215000216,50728.22179248 2025-09-25,05:22:20.000,268,11021971,-795,0,1758777739,15184.73430515,154.8291351900043,50728.24974096 2025-09-25,05:22:21.000,268,11021811,-795,0,1758777740,15184.606315259989,154.9137247500039,50728.10999856001 2025-09-25,05:22:22.000,268,11021881,-795,0,1758777741,15184.633260499999,154.7022508500013,50728.10999856001 2025-09-25,05:22:23.000,268,11021745,-795,0,1758777742,15184.70735990999,154.8150369299983,50728.21480536 2025-09-25,05:22:24.000,268,11021460,-795,0,1758777743,15184.653469429999,154.603563030003,50727.89339784001 2025-09-25,05:22:25.000,268,11021450,-795,0,1758777744,15184.565897399989,154.65995606999786,50728.36153488 2025-09-25,05:22:26.000,268,11021828,-795,0,1758777745,15184.74777776999,154.72339823999937,50728.27070232 2025-09-25,05:22:27.000,268,11022118,-795,0,1758777746,15184.565897399989,154.92077388000325,50728.333586400004 2025-09-25,05:22:28.000,268,11021891,-795,0,1758777747,15184.559161089994,154.75864389000344,50728.14493416 2025-09-25,05:22:29.000,268,11021701,-795,0,1758777748,15184.599578949994,154.62471042000107,50728.137947040006 2025-09-25,05:22:30.000,268,11021750,-795,0,1758777749,15184.552424779999,154.56126824999956,50728.1239728 2025-09-25,05:22:31.000,268,11021500,-795,0,1758777750,15184.545688469989,154.57536650999828,50727.87243648001 2025-09-25,05:22:32.000,268,11021519,-795,0,1758777751,15184.579370019994,154.50487521000468,50728.24275384 2025-09-25,05:22:33.000,268,11021927,-795,0,1758777752,15184.404225959988,154.9278230100026,50728.116985680004 2025-09-25,05:22:34.000,268,11021942,-795,0,1758777753,15184.431171199998,154.8150369299983,50728.02615312 2025-09-25,05:22:35.000,268,11022209,-795,0,1758777754,15184.417698579993,154.7022508500013,50727.9842304 2025-09-25,05:22:36.000,268,11021847,-795,0,1758777755,15184.437907509993,154.9137247500039,50727.71871984 2025-09-25,05:22:37.000,268,11022205,-795,0,1758777756,15184.316653929993,154.75864389000344,50728.14493416 2025-09-25,05:22:38.000,268,11022035,-795,0,1758777757,15184.464852749988,154.8643808400011,50727.97724328 2025-09-25,05:22:39.000,268,11021561,-795,0,1758777758,15184.458116439993,154.63880867999978,50728.20083112 2025-09-25,05:22:40.000,268,11021805,-795,0,1758777759,15184.538952159994,154.5824156400049,50728.09602432 2025-09-25,05:22:41.000,268,11021671,-795,0,1758777760,15184.458116439993,154.82208605999767,50727.94230768001 2025-09-25,05:22:42.000,268,11022072,-795,0,1758777761,15184.565897399989,154.9630686599994,50727.99121752001 2025-09-25,05:22:43.000,268,11021411,-795,0,1758777762,15184.458116439993,154.72339823999937,50728.22179248 2025-09-25,05:22:44.000,268,11021639,-795,0,1758777763,15184.410962269998,154.87847909999982,50728.186856880006 2025-09-25,05:22:45.000,268,11021453,-795,0,1758777764,15184.741041459994,154.74454563000472,50728.17986976001 2025-09-25,05:22:46.000,268,11021558,-795,0,1758777765,15184.572633709999,154.74454563000472,50728.2637152 2025-09-25,05:22:47.000,268,11021806,-795,0,1758777766,15184.458116439993,154.75864389000344,50728.2637152 2025-09-25,05:22:48.000,268,11021776,-795,0,1758777767,15184.242554520002,154.8150369299983,50728.08903720001 2025-09-25,05:22:49.000,268,11021875,-795,0,1758777768,15184.485061679989,154.57536650999828,50728.04012736001 2025-09-25,05:22:50.000,268,11021820,-795,0,1758777769,15184.518743229994,154.6529069399985,50728.019166000005 2025-09-25,05:22:51.000,268,11022151,-795,0,1758777770,15184.424434889988,154.78684041000088,50727.830513760004 2025-09-25,05:22:52.000,268,11021970,-795,0,1758777771,15184.384017029988,154.69520172000193,50728.20083112 2025-09-25,05:22:53.000,268,11022001,-795,0,1758777772,15184.62652418999,154.8150369299983,50728.284676560004 2025-09-25,05:22:54.000,268,11021804,-795,0,1758777773,15184.660205739994,154.57536650999828,50728.04012736001 2025-09-25,05:22:55.000,268,11021763,-795,0,1758777774,15184.633260499999,154.87847909999982,50728.27768944001 2025-09-25,05:22:56.000,268,11021621,-795,0,1758777775,15184.565897399989,154.94192127000133,50728.235766720005 2025-09-25,05:22:57.000,268,11021791,-795,0,1758777776,15184.619787879994,154.61061216000235,50728.193844 2025-09-25,05:22:58.000,268,11021738,-795,0,1758777777,15184.565897399989,154.75864389000344,50728.403457600005 2025-09-25,05:22:59.000,268,11021617,-635,0,1758777778,15184.741041459994,154.7374964999981,50728.36153488 2025-09-25,05:23:00.000,268,11021975,-795,0,1758777779,15184.592842639999,154.6670052000045,50728.22179248 2025-09-25,05:23:01.000,268,11021905,-795,0,1758777780,15184.397489649993,154.85028258000239,50727.95628192 2025-09-25,05:23:02.000,268,11021755,-795,0,1758777781,15184.660205739994,154.9137247500039,50728.305637920006 2025-09-25,05:23:03.000,268,11021782,-795,0,1758777782,15184.552424779999,154.69520172000193,50728.07506296 2025-09-25,05:23:04.000,268,11021809,-795,0,1758777783,15184.66694204999,154.88552822999918,50727.99121752001 2025-09-25,05:23:05.000,268,11021924,-795,0,1758777784,15184.498534299993,154.58946477000427,50728.14493416 2025-09-25,05:23:06.000,268,11021388,-795,0,1758777785,15184.525479539989,154.94192127000133,50727.87243648001 2025-09-25,05:23:07.000,268,11021850,-795,0,1758777786,15184.512006919998,154.8291351900043,50728.20083112 2025-09-25,05:23:08.000,268,11021786,-795,0,1758777787,15184.68715097999,154.85733171000174,50728.165895520004 2025-09-25,05:23:09.000,268,11021773,-795,0,1758777788,15184.572633709999,154.92077388000325,50728.02615312 2025-09-25,05:23:10.000,268,11021621,-795,0,1758777789,15184.619787879994,154.87847909999982,50728.068075840005 2025-09-25,05:23:11.000,268,11021768,-795,0,1758777790,15184.532215849998,154.84323345000303,50727.89339784001 2025-09-25,05:23:12.000,268,11022033,-795,0,1758777791,15184.565897399989,154.84323345000303,50728.14493416 2025-09-25,05:23:13.000,268,11021665,-795,0,1758777792,15184.471589059998,154.74454563000472,50728.08205008 2025-09-25,05:23:14.000,268,11021668,-795,0,1758777793,15184.62652418999,154.8150369299983,50728.20083112 2025-09-25,05:23:15.000,268,11021927,-795,0,1758777794,15184.464852749988,154.61061216000235,50728.193844 2025-09-25,05:23:16.000,268,11021723,-795,0,1758777795,15184.424434889988,154.68815259000257,50728.09602432 2025-09-25,05:23:17.000,268,11021975,-795,0,1758777796,15184.613051569999,154.75864389000344,50727.71871984 2025-09-25,05:23:18.000,268,11022107,-795,0,1758777797,15184.444643819988,154.70929998000065,50728.06108872001 2025-09-25,05:23:19.000,268,11021939,-795,0,1758777798,15184.518743229994,154.80798779999895,50728.15192128 2025-09-25,05:23:20.000,268,11021710,-795,0,1758777799,15184.451380129998,154.89257735999854,50728.24974096 2025-09-25,05:23:21.000,268,11021835,-795,0,1758777800,15184.525479539989,154.5824156400049,50727.92134632001 2025-09-25,05:23:22.000,268,11022125,-795,0,1758777801,15184.518743229994,154.68815259000257,50728.07506296 2025-09-25,05:23:23.000,268,11021864,-795,0,1758777802,15184.619787879994,154.82208605999767,50728.116985680004 2025-09-25,05:23:24.000,268,11022017,-795,0,1758777803,15184.619787879994,154.6670052000045,50728.186856880006 2025-09-25,05:23:25.000,268,11022000,-795,0,1758777804,15184.613051569999,154.5542191200002,50727.95628192 2025-09-25,05:23:26.000,268,11021556,-795,0,1758777805,15184.599578949994,154.64585780999914,50728.2637152 2025-09-25,05:23:27.000,268,11021591,-795,0,1758777806,15184.586106329989,154.7022508500013,50728.25672808001 2025-09-25,05:23:28.000,268,11021771,-795,0,1758777807,15184.559161089994,154.83618432000367,50728.10999856001 2025-09-25,05:23:29.000,268,11021884,-795,0,1758777808,15184.62652418999,154.7022508500013,50728.29166368 2025-09-25,05:23:30.000,268,11022017,-795,0,1758777809,15184.74777776999,154.72339823999937,50728.00519176 2025-09-25,05:23:31.000,268,11021952,-795,0,1758777810,15184.505270609989,154.90667562000453,50727.732694080005 2025-09-25,05:23:32.000,268,11021892,-795,0,1758777811,15184.639996809994,154.85733171000174,50727.949294800004 2025-09-25,05:23:33.000,268,11022082,-795,0,1758777812,15184.673678359999,154.84323345000303,50728.0541016 2025-09-25,05:23:34.000,268,11021753,-795,0,1758777813,15184.532215849998,154.69520172000193,50728.333586400004 2025-09-25,05:23:35.000,268,11021665,-795,0,1758777814,15184.599578949994,154.69520172000193,50728.42441896001 2025-09-25,05:23:36.000,268,11021714,-795,0,1758777815,15184.599578949994,154.74454563000472,50728.08903720001 2025-09-25,05:23:37.000,268,11022070,-795,0,1758777816,15184.498534299993,154.6176612900017,50728.21480536 2025-09-25,05:23:38.000,268,11021738,-795,0,1758777817,15184.552424779999,154.68110346000321,50728.32659928001 2025-09-25,05:23:39.000,268,11021769,-795,0,1758777818,15184.444643819988,154.7656930200028,50728.019166000005 2025-09-25,05:23:40.000,268,11021731,-795,0,1758777819,15184.606315259989,154.8009386699996,50728.333586400004 2025-09-25,05:23:41.000,268,11021941,-795,0,1758777820,15184.512006919998,154.58946477000427,50728.01217888001 2025-09-25,05:23:42.000,268,11021533,-795,0,1758777821,15184.586106329989,154.67405433000386,50728.29166368 2025-09-25,05:23:43.000,268,11022253,-795,0,1758777822,15184.579370019994,154.9137247500039,50728.235766720005 2025-09-25,05:23:44.000,268,11021678,-795,0,1758777823,15184.619787879994,154.6176612900017,50728.068075840005 2025-09-25,05:23:45.000,268,11021937,-795,0,1758777824,15184.525479539989,154.7022508500013,50728.22877960001 2025-09-25,05:23:46.000,268,11021883,-795,0,1758777825,15184.464852749988,154.89257735999854,50728.0541016 2025-09-25,05:23:47.000,268,11021768,-795,0,1758777826,15184.586106329989,154.5824156400049,50728.48730304 2025-09-25,05:23:48.000,268,11021928,-795,0,1758777827,15184.613051569999,154.71634911,50728.354547760006 2025-09-25,05:23:49.000,268,11021979,-795,0,1758777828,15184.62652418999,154.67405433000386,50728.38249624 2025-09-25,05:23:50.000,268,11021975,-795,0,1758777829,15184.62652418999,154.77979128000152,50728.116985680004 2025-09-25,05:23:51.000,268,11021612,-795,0,1758777830,15184.343599169988,154.68110346000321,50728.01217888001 2025-09-25,05:23:52.000,268,11021608,-795,0,1758777831,15184.532215849998,154.65995606999786,50728.019166000005 2025-09-25,05:23:53.000,268,11022089,-795,0,1758777832,15184.545688469989,154.77274215000216,50728.08903720001 2025-09-25,05:23:54.000,268,11021874,-795,0,1758777833,15184.565897399989,154.84323345000303,50728.14493416 2025-09-25,05:23:55.000,268,11021880,-795,0,1758777834,15184.525479539989,154.57536650999828,50728.29166368 2025-09-25,05:23:56.000,268,11021827,-795,0,1758777835,15184.512006919998,154.83618432000367,50728.41044472 2025-09-25,05:23:57.000,268,11021766,-795,0,1758777836,15184.761250389995,154.603563030003,50728.17986976001 2025-09-25,05:23:58.000,268,11022173,-795,0,1758777837,15184.559161089994,154.70929998000065,50728.42441896001 2025-09-25,05:23:59.000,268,11021812,-795,0,1758777838,15184.505270609989,154.82208605999767,50728.15890840001 2025-09-25,05:24:00.000,268,11021691,-795,0,1758777839,15184.458116439993,154.68815259000257,50728.21480536 2025-09-25,05:24:01.000,268,11021877,-795,0,1758777840,15184.404225959988,154.8291351900043,50727.9143592 2025-09-25,05:24:02.000,268,11022108,-795,0,1758777841,15184.518743229994,154.8009386699996,50728.13095992001 2025-09-25,05:24:03.000,268,11021779,-795,0,1758777842,15184.532215849998,154.87142997000046,50728.04711448 2025-09-25,05:24:04.000,268,11021973,-795,0,1758777843,15184.545688469989,154.54012086000148,50728.22877960001 2025-09-25,05:24:05.000,268,11022042,-795,0,1758777844,15184.545688469989,154.72339823999937,50728.22179248 2025-09-25,05:24:06.000,268,11021730,-795,0,1758777845,15184.444643819988,154.8009386699996,50728.24275384 2025-09-25,05:24:07.000,268,11021604,-795,0,1758777846,15184.606315259989,154.6670052000045,50728.2637152 2025-09-25,05:24:08.000,268,11021766,-795,0,1758777847,15184.458116439993,154.6529069399985,50727.96326904001 2025-09-25,05:24:09.000,268,11021506,-795,0,1758777848,15184.525479539989,154.71634911,50728.07506296 2025-09-25,05:24:10.000,268,11021786,-795,0,1758777849,15184.357071789993,154.7022508500013,50727.92833344 2025-09-25,05:24:11.000,268,11021572,-795,0,1758777850,15184.390753339998,154.56126824999956,50727.88641072 2025-09-25,05:24:12.000,268,11021902,-795,0,1758777851,15184.639996809994,154.68815259000257,50727.998204640004 2025-09-25,05:24:13.000,268,11022151,-795,0,1758777852,15184.498534299993,154.64585780999914,50728.04012736001 2025-09-25,05:24:14.000,268,11021810,-795,0,1758777853,15184.384017029988,154.69520172000193,50727.95628192 2025-09-25,05:24:15.000,268,11021666,-795,0,1758777854,15184.404225959988,154.72339823999937,50728.08903720001 2025-09-25,05:24:16.000,268,11021997,-795,0,1758777855,15184.471589059998,154.67405433000386,50728.07506296 2025-09-25,05:24:17.000,268,11021857,-795,0,1758777856,15184.485061679989,154.57536650999828,50728.27768944001 2025-09-25,05:24:18.000,268,11021634,-795,0,1758777857,15184.498534299993,154.73044736999873,50728.07506296 2025-09-25,05:24:19.000,268,11021716,-675,0,1758777858,15184.525479539989,154.57536650999828,50728.08205008 2025-09-25,05:24:20.000,268,11021948,-795,0,1758777859,15184.350335479998,154.50487521000468,50728.08205008 2025-09-25,05:24:21.000,268,11021940,-795,0,1758777860,15184.471589059998,154.37799087000167,50727.99121752001 2025-09-25,05:24:22.000,268,11021719,-795,0,1758777861,15184.545688469989,154.69520172000193,50728.2637152 2025-09-25,05:24:23.000,268,11022020,-795,0,1758777862,15184.404225959988,154.51192434000404,50728.116985680004 2025-09-25,05:24:24.000,268,11021819,-795,0,1758777863,15184.505270609989,154.75159476000408,50728.22877960001 2025-09-25,05:24:25.000,268,11021652,-795,0,1758777864,15184.437907509993,154.63175955000042,50728.22877960001 2025-09-25,05:24:26.000,268,11021710,-795,0,1758777865,15184.431171199998,154.65995606999786,50728.2637152 2025-09-25,05:24:27.000,268,11021595,-795,0,1758777866,15184.639996809994,154.68110346000321,50728.15890840001 2025-09-25,05:24:28.000,268,11021836,-795,0,1758777867,15184.518743229994,154.4555313000019,50728.10999856001 2025-09-25,05:24:29.000,268,11022031,-795,0,1758777868,15184.599578949994,154.6176612900017,50728.22877960001 2025-09-25,05:24:30.000,268,11022089,-795,0,1758777869,15184.518743229994,154.4696295600006,50728.193844 2025-09-25,05:24:31.000,268,11021815,-795,0,1758777870,15184.323390240002,154.64585780999914,50727.94230768001 2025-09-25,05:24:32.000,268,11021904,-795,0,1758777871,15184.471589059998,154.57536650999828,50727.93532056 2025-09-25,05:24:33.000,268,11022060,-795,0,1758777872,15184.552424779999,154.70929998000065,50728.09602432 2025-09-25,05:24:34.000,268,11022053,-795,0,1758777873,15184.532215849998,154.68110346000321,50728.116985680004 2025-09-25,05:24:35.000,268,11021572,-795,0,1758777874,15184.613051569999,154.54012086000148,50728.13095992001 2025-09-25,05:24:36.000,268,11022067,-795,0,1758777875,15184.518743229994,154.69520172000193,50728.15192128 2025-09-25,05:24:37.000,268,11022252,-795,0,1758777876,15184.512006919998,154.69520172000193,50728.25672808001 2025-09-25,05:24:38.000,268,11022037,-795,0,1758777877,15184.538952159994,154.46258043000125,50727.8794236 2025-09-25,05:24:39.000,268,11021620,-795,0,1758777878,15184.76798669999,154.37799087000167,50728.17288264 2025-09-25,05:24:40.000,268,11021591,-795,0,1758777879,15184.532215849998,154.53307173000212,50728.25672808001 2025-09-25,05:24:41.000,268,11021816,-795,0,1758777880,15184.309917619998,154.37799087000167,50727.59295168 2025-09-25,05:24:42.000,268,11021912,-795,0,1758777881,15184.444643819988,154.5542191200002,50727.9842304 2025-09-25,05:24:43.000,268,11021720,-795,0,1758777882,15184.64673311999,154.73044736999873,50728.03314024 2025-09-25,05:24:44.000,268,11021814,-795,0,1758777883,15184.485061679989,154.59651390000363,50727.90737208 2025-09-25,05:24:45.000,268,11021977,-795,0,1758777884,15184.518743229994,154.53307173000212,50728.333586400004 2025-09-25,05:24:46.000,268,11021947,-795,0,1758777885,15184.72756883999,154.62471042000107,50728.29166368 2025-09-25,05:24:47.000,268,11021794,-795,0,1758777886,15184.552424779999,154.48372781999933,50728.29166368 2025-09-25,05:24:48.000,268,11021919,-795,0,1758777887,15184.69388729,154.6529069399985,50728.08205008 2025-09-25,05:24:49.000,268,11021612,-795,0,1758777888,15184.720832529994,154.603563030003,50728.165895520004 2025-09-25,05:24:50.000,268,11022079,-795,0,1758777889,15184.639996809994,154.67405433000386,50728.32659928001 2025-09-25,05:24:51.000,268,11022179,-795,0,1758777890,15184.572633709999,154.50487521000468,50728.04711448 2025-09-25,05:24:52.000,268,11021699,-795,0,1758777891,15184.700623599994,154.63175955000042,50728.13095992001 2025-09-25,05:24:53.000,268,11021936,-795,0,1758777892,15184.586106329989,154.4061873899991,50728.22877960001 2025-09-25,05:24:54.000,268,11022025,-795,0,1758777893,15184.579370019994,154.73044736999873,50728.09602432 2025-09-25,05:24:55.000,268,11021870,-795,0,1758777894,15184.700623599994,154.31454870000016,50728.068075840005 2025-09-25,05:24:56.000,268,11021809,-795,0,1758777895,15184.64673311999,154.52602260000276,50728.17986976001 2025-09-25,05:24:57.000,268,11021908,-795,0,1758777896,15184.653469429999,154.5189734700034,50728.20083112 2025-09-25,05:24:58.000,268,11021576,-795,0,1758777897,15184.62652418999,154.5824156400049,50728.31262504 2025-09-25,05:24:59.000,268,11021988,-795,0,1758777898,15184.720832529994,154.7656930200028,50728.27070232 2025-09-25,05:25:00.000,268,11021744,-795,0,1758777899,15184.606315259989,154.56831737999892,50728.20781824001 2025-09-25,05:25:01.000,268,11021732,-795,0,1758777900,15184.639996809994,154.54716999000084,50727.970256160006 2025-09-25,05:25:02.000,268,11021674,-795,0,1758777901,15184.69388729,154.68815259000257,50728.2637152 2025-09-25,05:25:03.000,268,11021491,-795,0,1758777902,15184.68715097999,154.68815259000257,50728.17288264 2025-09-25,05:25:04.000,268,11021787,-795,0,1758777903,15184.801668249995,154.51192434000404,50728.08903720001 2025-09-25,05:25:05.000,268,11021546,-795,0,1758777904,15184.741041459994,154.61061216000235,50728.193844 2025-09-25,05:25:06.000,268,11021704,-795,0,1758777905,15184.653469429999,154.5189734700034,50728.34057352 2025-09-25,05:25:07.000,268,11021756,-795,0,1758777906,15184.70735990999,154.58946477000427,50728.284676560004 2025-09-25,05:25:08.000,268,11021802,-795,0,1758777907,15184.613051569999,154.47667868999997,50727.9842304 2025-09-25,05:25:09.000,268,11022029,-795,0,1758777908,15184.579370019994,154.54012086000148,50728.07506296 2025-09-25,05:25:10.000,268,11021900,-795,0,1758777909,15184.62652418999,154.65995606999786,50728.07506296 2025-09-25,05:25:11.000,268,11021803,-795,0,1758777910,15184.680414669994,154.34274522000487,50728.31262504 2025-09-25,05:25:12.000,268,11021971,-795,0,1758777911,15184.76798669999,154.44143304000318,50728.17986976001 2025-09-25,05:25:13.000,268,11021845,-795,0,1758777912,15184.613051569999,154.51192434000404,50728.14493416 2025-09-25,05:25:14.000,268,11021730,-795,0,1758777913,15184.673678359999,154.44848217000253,50728.22179248 2025-09-25,05:25:15.000,268,11021742,-795,0,1758777914,15184.882503969995,154.42733478000446,50728.09602432 2025-09-25,05:25:16.000,268,11021881,-795,0,1758777915,15184.653469429999,154.53307173000212,50728.186856880006 2025-09-25,05:25:17.000,268,11021959,-795,0,1758777916,15184.66694204999,154.54012086000148,50728.186856880006 2025-09-25,05:25:18.000,268,11021981,-795,0,1758777917,15184.68715097999,154.5189734700034,50728.13095992001 2025-09-25,05:25:19.000,268,11021829,-795,0,1758777918,15184.68715097999,154.49782607999805,50728.068075840005 2025-09-25,05:25:20.000,268,11022188,-795,0,1758777919,15184.64673311999,154.42028564999782,50728.04012736001 2025-09-25,05:25:21.000,268,11021945,-795,0,1758777920,15184.62652418999,154.5824156400049,50728.10999856001 2025-09-25,05:25:22.000,268,11021779,-795,0,1758777921,15184.66694204999,154.44848217000253,50728.22179248 2025-09-25,05:25:23.000,268,11021757,-795,0,1758777922,15184.62652418999,154.39913825999975,50728.20781824001 2025-09-25,05:25:24.000,268,11022239,-795,0,1758777923,15184.606315259989,154.34274522000487,50727.96326904001 2025-09-25,05:25:25.000,268,11021523,-795,0,1758777924,15184.660205739994,154.48372781999933,50728.27070232 2025-09-25,05:25:26.000,268,11021676,-795,0,1758777925,15184.700623599994,154.31454870000016,50728.15192128 2025-09-25,05:25:27.000,268,11021837,-795,0,1758777926,15184.586106329989,154.47667868999997,50728.13095992001 2025-09-25,05:25:28.000,268,11022042,-795,0,1758777927,15184.781459319995,154.3568434800036,50728.07506296 2025-09-25,05:25:29.000,268,11021843,-795,0,1758777928,15184.76798669999,154.62471042000107,50728.07506296 2025-09-25,05:25:30.000,268,11021854,-795,0,1758777929,15184.700623599994,154.58946477000427,50728.24275384 2025-09-25,05:25:31.000,268,11021809,-795,0,1758777930,15184.498534299993,154.258155659998,50727.85846224 2025-09-25,05:25:32.000,268,11021847,-795,0,1758777931,15184.660205739994,154.48372781999933,50728.17288264 2025-09-25,05:25:33.000,268,11021864,-795,0,1758777932,15184.532215849998,154.26520479000465,50728.14493416 2025-09-25,05:25:34.000,268,11021818,-795,0,1758777933,15184.673678359999,154.3568434800036,50728.284676560004 2025-09-25,05:25:35.000,268,11022138,-795,0,1758777934,15184.64673311999,154.19471349000378,50728.10999856001 2025-09-25,05:25:36.000,268,11021965,-795,0,1758777935,15184.505270609989,154.51192434000404,50728.06108872001 2025-09-25,05:25:37.000,268,11021901,-795,0,1758777936,15184.64673311999,154.32864695999888,50728.14493416 2025-09-25,05:25:38.000,268,11021649,-795,0,1758777937,15184.70735990999,154.50487521000468,50728.03314024 2025-09-25,05:25:39.000,268,11021508,-795,0,1758777938,15184.653469429999,154.32159782999952,50728.116985680004 2025-09-25,05:25:40.000,268,11021881,-795,0,1758777939,15184.700623599994,154.3709417400023,50727.970256160006 2025-09-25,05:25:41.000,268,11022032,-795,0,1758777940,15184.653469429999,154.25110652999865,50728.54320000001 2025-09-25,05:25:42.000,268,11021793,-795,0,1758777941,15184.565897399989,154.4696295600006,50727.9842304 2025-09-25,05:25:43.000,268,11021966,-795,0,1758777942,15184.761250389995,154.41323651999846,50728.24974096 2025-09-25,05:25:44.000,268,11021821,-795,0,1758777943,15184.71409622,154.23700826999993,50728.235766720005 2025-09-25,05:25:45.000,268,11021868,-795,0,1758777944,15184.639996809994,154.29340131000208,50728.24974096 2025-09-25,05:25:46.000,268,11022069,-795,0,1758777945,15184.653469429999,154.272253920004,50728.02615312 2025-09-25,05:25:47.000,268,11021604,-795,0,1758777946,15184.660205739994,154.32159782999952,50728.10301144 2025-09-25,05:25:48.000,268,11022178,-795,0,1758777947,15184.68715097999,154.39913825999975,50728.10999856001 2025-09-25,05:25:49.000,268,11021982,-795,0,1758777948,15184.761250389995,154.28635218000272,50728.186856880006 2025-09-25,05:25:50.000,268,11021871,-795,0,1758777949,15184.72756883999,154.20176262000314,50728.03314024 2025-09-25,05:25:51.000,268,11021980,-795,0,1758777950,15184.78819562999,154.17356609999842,50728.03314024 2025-09-25,05:25:52.000,268,11021716,-795,0,1758777951,15184.62652418999,154.06782915000076,50728.1239728 2025-09-25,05:25:53.000,268,11021683,-795,0,1758777952,15184.8353498,154.30045044000144,50728.13095992001 2025-09-25,05:25:54.000,268,11021876,-795,0,1758777953,15184.77472301,154.21586088000186,50728.1239728 2025-09-25,05:25:55.000,268,11021806,-795,0,1758777954,15184.75451408,154.19471349000378,50727.94230768001 2025-09-25,05:25:56.000,268,11021546,-795,0,1758777955,15184.79493194,154.29340131000208,50728.284676560004 2025-09-25,05:25:57.000,268,11021815,-795,0,1758777956,15184.842086109995,154.258155659998,50728.07506296 2025-09-25,05:25:58.000,268,11022079,-795,0,1758777957,15184.761250389995,154.23700826999993,50728.24275384 2025-09-25,05:25:59.000,268,11021743,-795,0,1758777958,15184.70735990999,153.92684654999903,50728.137947040006 2025-09-25,05:26:00.000,268,11021938,-795,0,1758777959,15184.87576766,153.98323959000118,50728.116985680004 2025-09-25,05:26:01.000,268,11021678,-795,0,1758777960,15184.75451408,154.04668176000268,50727.95628192 2025-09-25,05:26:02.000,268,11022046,-795,0,1758777961,15184.842086109995,154.05373089000204,50727.86544936 2025-09-25,05:26:03.000,268,11022145,-795,0,1758777962,15184.87576766,153.9620922000031,50728.068075840005 2025-09-25,05:26:04.000,268,11021897,-795,0,1758777963,15184.75451408,154.04668176000268,50728.04012736001 2025-09-25,05:26:05.000,268,11021720,-795,0,1758777964,15184.78819562999,153.97619046000182,50727.9842304 2025-09-25,05:26:06.000,268,11021726,-795,0,1758777965,15184.88924027999,153.89160090000223,50728.10999856001 2025-09-25,05:26:07.000,268,11021940,-795,0,1758777966,15184.741041459994,154.0255343700046,50728.04711448 2025-09-25,05:26:08.000,268,11021508,-795,0,1758777967,15184.81514087,154.1101239300042,50728.27768944001 2025-09-25,05:26:09.000,268,11021695,-795,0,1758777968,15184.93639445,154.05373089000204,50728.10301144 2025-09-25,05:26:10.000,268,11021628,-795,0,1758777969,15184.821877179995,153.92684654999903,50728.15192128 2025-09-25,05:26:11.000,268,11021979,-795,0,1758777970,15184.91618552,154.2088117500025,50727.900384960005 2025-09-25,05:26:12.000,268,11021830,-795,0,1758777971,15184.720832529994,153.9127482900003,50728.31961216 2025-09-25,05:26:13.000,268,11021815,-795,0,1758777972,15184.90944920999,154.15241871000035,50727.9842304 2025-09-25,05:26:14.000,268,11021854,-715,0,1758777973,15185.11827482,153.9973378499999,50728.14493416 2025-09-25,05:26:15.000,268,11021603,-795,0,1758777974,15184.922921829995,154.0255343700046,50727.83750088 2025-09-25,05:26:16.000,268,11021555,-795,0,1758777975,15184.983548619995,153.99028872000054,50728.165895520004 2025-09-25,05:26:17.000,268,11021891,-795,0,1758777976,15184.882503969995,153.94799394000438,50728.04711448 2025-09-25,05:26:18.000,268,11021633,-795,0,1758777977,15185.07785696,153.87045351000415,50728.24974096 2025-09-25,05:26:19.000,268,11021638,-795,0,1758777978,15184.77472301,154.11717306000355,50728.08205008 2025-09-25,05:26:20.000,268,11021832,-795,0,1758777979,15185.023966479996,153.8634043800048,50727.99121752001 2025-09-25,05:26:21.000,268,11021800,-795,0,1758777980,15185.111538509991,153.97619046000182,50727.92134632001 2025-09-25,05:26:22.000,268,11021812,-795,0,1758777981,15185.165428989996,153.94799394000438,50728.08205008 2025-09-25,05:26:23.000,268,11021741,-795,0,1758777982,15185.185637919996,153.94094480999775,50728.14493416 2025-09-25,05:26:24.000,268,11021581,-795,0,1758777983,15185.111538509991,153.9338956799984,50728.137947040006 2025-09-25,05:26:25.000,268,11022076,-795,0,1758777984,15185.05091171999,153.9338956799984,50727.87243648001 2025-09-25,05:26:26.000,268,11021807,-795,0,1758777985,15185.01049385999,154.03963263000333,50728.06108872001 2025-09-25,05:26:27.000,268,11022014,-795,0,1758777986,15185.0374391,153.82110960000136,50728.29166368 2025-09-25,05:26:28.000,268,11021868,-795,0,1758777987,15185.131747439991,153.90569916000095,50728.17288264 2025-09-25,05:26:29.000,268,11021552,-795,0,1758777988,15185.226055779996,153.87045351000415,50727.92833344 2025-09-25,05:26:30.000,268,11022174,-795,0,1758777989,15185.172165299991,153.96914133000246,50728.04711448 2025-09-25,05:26:31.000,268,11021910,-795,0,1758777990,15185.091329579991,153.83520786000008,50727.85846224 2025-09-25,05:26:32.000,268,11021655,-795,0,1758777991,15185.151956369991,154.05373089000204,50727.99121752001 2025-09-25,05:26:33.000,268,11021782,-795,0,1758777992,15185.293418879992,153.82110960000136,50728.06108872001 2025-09-25,05:26:34.000,268,11021569,-795,0,1758777993,15185.131747439991,154.00438697999925,50728.04711448 2025-09-25,05:26:35.000,268,11021609,-795,0,1758777994,15185.165428989996,153.9338956799984,50728.08903720001 2025-09-25,05:26:36.000,268,11021628,-795,0,1758777995,15185.178901610001,153.91979741999967,50727.99121752001 2025-09-25,05:26:37.000,268,11021979,-795,0,1758777996,15185.158692680001,153.83520786000008,50728.03314024 2025-09-25,05:26:38.000,268,11021900,-795,0,1758777997,15185.293418879992,153.91979741999967,50728.29166368 2025-09-25,05:26:39.000,268,11021993,-795,0,1758777998,15185.327100429997,154.13832045000163,50728.17986976001 2025-09-25,05:26:40.000,268,11021673,-795,0,1758777999,15185.300155190002,153.76471655999921,50727.79557816001 2025-09-25,05:26:41.000,268,11021735,-795,0,1758778000,15185.212583159991,154.11717306000355,50728.10301144 2025-09-25,05:26:42.000,268,11021991,-795,0,1758778001,15185.279946260001,153.74356917000114,50727.90737208 2025-09-25,05:26:43.000,268,11021995,-795,0,1758778002,15185.286682569997,153.96914133000246,50728.24974096 2025-09-25,05:26:44.000,268,11021538,-795,0,1758778003,15185.448354009997,154.01848523999797,50728.15890840001 2025-09-25,05:26:45.000,268,11021826,-795,0,1758778004,15185.488771869997,153.95504307000374,50728.10301144 2025-09-25,05:26:46.000,268,11021696,-795,0,1758778005,15185.293418879992,153.87045351000415,50728.14493416 2025-09-25,05:26:47.000,268,11021859,-795,0,1758778006,15185.468562939997,153.92684654999903,50728.305637920006 2025-09-25,05:26:48.000,268,11021864,-795,0,1758778007,15185.515717109993,153.98323959000118,50728.15890840001 2025-09-25,05:26:49.000,268,11021562,-795,0,1758778008,15185.387727219997,153.95504307000374,50728.43140608 2025-09-25,05:26:50.000,268,11021765,-795,0,1758778009,15185.414672459992,154.0114361099986,50728.15890840001 2025-09-25,05:26:51.000,268,11021900,-795,0,1758778010,15185.380990910002,153.84225698999944,50728.019166000005 2025-09-25,05:26:52.000,268,11021875,-795,0,1758778011,15185.488771869997,153.85635524999816,50728.2637152 2025-09-25,05:26:53.000,268,11021556,-795,0,1758778012,15185.542662350003,153.90569916000095,50728.10999856001 2025-09-25,05:26:54.000,268,11022093,-795,0,1758778013,15185.535926039993,153.8493061199988,50728.193844 2025-09-25,05:26:55.000,268,11021603,-795,0,1758778014,15185.421408770002,153.72947091000242,50728.137947040006 2025-09-25,05:26:56.000,268,11021900,-795,0,1758778015,15185.549398659998,153.87045351000415,50728.193844 2025-09-25,05:26:57.000,268,11021821,-795,0,1758778016,15185.428145079997,153.88455177000287,50728.21480536 2025-09-25,05:26:58.000,268,11021616,-795,0,1758778017,15185.394463529992,153.80701134000265,50728.25672808001 2025-09-25,05:26:59.000,268,11021693,-795,0,1758778018,15185.508980799998,153.84225698999944,50728.10301144 2025-09-25,05:27:00.000,268,11021810,-795,0,1758778019,15185.495508179993,153.89160090000223,50728.29865080001 2025-09-25,05:27:01.000,268,11021540,-795,0,1758778020,15185.461826630002,153.64488135000283,50727.92134632001 2025-09-25,05:27:02.000,268,11021992,-795,0,1758778021,15185.421408770002,153.7506183000005,50728.34756064001 2025-09-25,05:27:03.000,268,11021610,-795,0,1758778022,15185.482035560002,153.8775026400035,50728.165895520004 2025-09-25,05:27:04.000,268,11021753,-795,0,1758778023,15185.583080209988,153.70832352000434,50728.03314024 2025-09-25,05:27:05.000,268,11021749,-795,0,1758778024,15185.488771869997,153.72947091000242,50728.22877960001 2025-09-25,05:27:06.000,268,11021614,-795,0,1758778025,15185.583080209988,153.85635524999816,50728.2637152 2025-09-25,05:27:07.000,268,11022093,-795,0,1758778026,15185.495508179993,153.60963569999876,50728.27070232 2025-09-25,05:27:08.000,268,11022258,-795,0,1758778027,15185.636970689993,153.63078309000412,50728.43140608 2025-09-25,05:27:09.000,268,11021725,-795,0,1758778028,15185.529189729998,153.4404565799996,50728.22179248 2025-09-25,05:27:10.000,268,11021577,-795,0,1758778029,15185.414672459992,153.69422525999835,50728.10301144 2025-09-25,05:27:11.000,268,11021910,-795,0,1758778030,15185.468562939997,153.48275136000302,50727.9143592 2025-09-25,05:27:12.000,268,11021758,-795,0,1758778031,15185.421408770002,153.47570223000366,50727.9842304 2025-09-25,05:27:13.000,268,11021669,-795,0,1758778032,15185.434881389992,153.58143918000133,50728.13095992001 2025-09-25,05:27:14.000,268,11022133,-795,0,1758778033,15185.428145079997,153.5391443999979,50728.24974096 2025-09-25,05:27:15.000,268,11022066,-795,0,1758778034,15185.711070099998,153.4052109300028,50728.17986976001 2025-09-25,05:27:16.000,268,11021900,-795,0,1758778035,15185.603289139988,153.36291614999936,50728.37550912001 2025-09-25,05:27:17.000,268,11021516,-795,0,1758778036,15185.495508179993,153.5673409200026,50728.08205008 2025-09-25,05:27:18.000,268,11021961,-795,0,1758778037,15185.643706999988,153.62373396000476,50728.31961216 2025-09-25,05:27:19.000,268,11021558,-795,0,1758778038,15185.515717109993,153.51799700999982,50728.44538032001 2025-09-25,05:27:20.000,268,11021975,-795,0,1758778039,15185.589816519998,153.5532426600039,50727.81653952 2025-09-25,05:27:21.000,268,11021886,-795,0,1758778040,15185.583080209988,153.5391443999979,50727.95628192 2025-09-25,05:27:22.000,268,11021907,-795,0,1758778041,15185.576343899993,153.36291614999936,50728.10999856001 2025-09-25,05:27:23.000,268,11022221,-795,0,1758778042,15185.650443309998,153.59553744000004,50728.15192128 2025-09-25,05:27:24.000,268,11022015,-795,0,1758778043,15185.603289139988,153.4686531000043,50728.21480536 2025-09-25,05:27:25.000,268,11021980,-795,0,1758778044,15185.508980799998,153.44750570999895,50728.38249624 2025-09-25,05:27:26.000,268,11021907,-795,0,1758778045,15185.502244490002,153.36996527999872,50728.29166368 2025-09-25,05:27:27.000,268,11021924,-795,0,1758778046,15185.670652239998,153.32767050000257,50728.34756064001 2025-09-25,05:27:28.000,268,11021804,-795,0,1758778047,15185.623498069988,153.38406354000472,50727.92134632001 2025-09-25,05:27:29.000,268,11021922,-795,0,1758778048,15185.562871279988,153.3417687600013,50728.31961216 2025-09-25,05:27:30.000,268,11021737,-795,0,1758778049,15185.711070099998,153.25013007000234,50728.15890840001 2025-09-25,05:27:31.000,268,11021599,-795,0,1758778050,15185.650443309998,153.5038987500011,50727.900384960005 2025-09-25,05:27:32.000,268,11021613,-795,0,1758778051,15185.744751649989,153.33471963000193,50728.305637920006 2025-09-25,05:27:33.000,268,11021853,-795,0,1758778052,15185.670652239998,153.31357224000385,50728.193844 2025-09-25,05:27:34.000,268,11022076,-795,0,1758778053,15185.88621415999,153.3206213700032,50728.29166368 2025-09-25,05:27:35.000,268,11021585,-795,0,1758778054,15185.744751649989,153.28537571999914,50728.09602432 2025-09-25,05:27:36.000,268,11021874,-795,0,1758778055,15185.94684094999,153.15144225000404,50728.29865080001 2025-09-25,05:27:37.000,268,11022149,-795,0,1758778056,15185.764960579989,153.08095095000317,50728.333586400004 2025-09-25,05:27:38.000,268,11021897,-795,0,1758778057,15185.9131594,153.15144225000404,50728.333586400004 2025-09-25,05:27:39.000,268,11022106,-795,0,1758778058,15185.744751649989,153.13734398999804,50728.17288264 2025-09-25,05:27:40.000,268,11021915,-795,0,1758778059,15185.899686779994,153.08095095000317,50728.41743184 2025-09-25,05:27:41.000,268,11021961,-795,0,1758778060,15185.785169509989,153.03865616999974,50728.068075840005 2025-09-25,05:27:42.000,268,11021507,-795,0,1758778061,15185.852532609999,153.06685269000445,50727.998204640004 2025-09-25,05:27:43.000,268,11021909,-795,0,1758778062,15185.892950469999,153.10209834000125,50728.00519176 2025-09-25,05:27:44.000,268,11021552,-795,0,1758778063,15185.879477849994,153.13734398999804,50728.15192128 2025-09-25,05:27:45.000,268,11022042,-795,0,1758778064,15186.041149289995,153.2219335500049,50728.02615312 2025-09-25,05:27:46.000,268,11021680,-795,0,1758778065,15185.9131594,153.06685269000445,50728.31961216 2025-09-25,05:27:47.000,268,11022158,-795,0,1758778066,15186.162402869995,153.03160704000038,50728.403457600005 2025-09-25,05:27:48.000,268,11022131,-795,0,1758778067,15186.061358219995,153.18668790000083,50728.165895520004 2025-09-25,05:27:49.000,268,11021629,-795,0,1758778068,15185.92663201999,153.36996527999872,50728.17288264 2025-09-25,05:27:50.000,268,11021985,-795,0,1758778069,15186.02767666999,153.13734398999804,50728.53621288 2025-09-25,05:27:51.000,268,11021824,-795,0,1758778070,15186.12872131999,152.7989857499997,50728.17986976001 2025-09-25,05:27:52.000,268,11021913,-795,0,1758778071,15186.162402869995,153.0739018200038,50728.08903720001 2025-09-25,05:27:53.000,268,11021811,-795,0,1758778072,15186.121985009995,153.1091474700006,50728.235766720005 2025-09-25,05:27:54.000,268,11021979,-795,0,1758778073,15186.202820729995,152.9470174800008,50728.13095992001 2025-09-25,05:27:55.000,268,11021989,-795,0,1758778074,15186.061358219995,152.7637401000029,50728.235766720005 2025-09-25,05:27:56.000,268,11021879,-795,0,1758778075,15186.07483084,152.78488749000098,50728.04711448 2025-09-25,05:27:57.000,268,11021723,-795,0,1758778076,15186.303865379996,152.82013313999778,50728.31262504 2025-09-25,05:27:58.000,268,11021973,-795,0,1758778077,15186.22976596999,152.78488749000098,50728.34057352 2025-09-25,05:27:59.000,268,11021803,-795,0,1758778078,15186.243238589996,152.77078923000226,50728.284676560004 2025-09-25,05:28:00.000,268,11021985,-795,0,1758778079,15186.35775586,152.81308400999842,50728.34756064001 2025-09-25,05:28:01.000,268,11021972,-795,0,1758778080,15186.317338,152.93291922000208,50728.22179248 2025-09-25,05:28:02.000,268,11022260,-795,0,1758778081,15186.24997489999,153.05980355999782,50728.37550912001 2025-09-25,05:28:03.000,268,11022070,-795,0,1758778082,15186.243238589996,152.67915054000332,50728.20083112 2025-09-25,05:28:04.000,268,11022151,-795,0,1758778083,15186.519427300002,152.911771830004,50728.07506296 2025-09-25,05:28:05.000,268,11021711,-795,0,1758778084,15186.465536819996,152.58046271999774,50728.10999856001 2025-09-25,05:28:06.000,268,11021826,-795,0,1758778085,15186.546372539997,152.97521399999823,50728.22179248 2025-09-25,05:28:07.000,268,11022094,-795,0,1758778086,15186.404910029996,152.85537879000185,50728.42441896001 2025-09-25,05:28:08.000,268,11021922,-795,0,1758778087,15186.505954679997,152.98226313000487,50728.17986976001 2025-09-25,05:28:09.000,268,11021902,-635,0,1758778088,15186.620471950002,152.64390488999925,50728.27070232 2025-09-25,05:28:10.000,268,11022095,-795,0,1758778089,15186.404910029996,152.7496418400042,50728.20083112 2025-09-25,05:28:11.000,268,11021575,-795,0,1758778090,15186.472273129992,152.93996835000144,50728.20083112 2025-09-25,05:28:12.000,268,11022074,-795,0,1758778091,15186.573317779992,152.7989857499997,50728.354547760006 2025-09-25,05:28:13.000,268,11021824,-795,0,1758778092,15186.377964790001,152.81308400999842,50728.305637920006 2025-09-25,05:28:14.000,268,11021643,-795,0,1758778093,15186.519427300002,152.6509540199986,50728.41044472 2025-09-25,05:28:15.000,268,11021701,-795,0,1758778094,15186.559845160002,152.8271822700044,50728.17986976001 2025-09-25,05:28:16.000,268,11021894,-795,0,1758778095,15186.633944569992,152.89062443999865,50728.42441896001 2025-09-25,05:28:17.000,268,11021924,-795,0,1758778096,15186.492482059992,152.8624279200012,50728.284676560004 2025-09-25,05:28:18.000,268,11021946,-795,0,1758778097,15186.458800510001,152.85537879000185,50728.58512272 2025-09-25,05:28:19.000,268,11021995,-795,0,1758778098,15186.546372539997,152.80603487999906,50728.22877960001 2025-09-25,05:28:20.000,268,11021606,-795,0,1758778099,15186.445327889996,152.62980663000053,50728.08903720001 2025-09-25,05:28:21.000,268,11021960,-795,0,1758778100,15186.573317779992,152.8624279200012,50728.235766720005 2025-09-25,05:28:22.000,268,11021644,-795,0,1758778101,15186.640680880002,152.71439619000012,50728.193844 2025-09-25,05:28:23.000,268,11021655,-795,0,1758778102,15186.600263020002,152.72849444999883,50728.42441896001 2025-09-25,05:28:24.000,268,11021560,-795,0,1758778103,15186.633944569992,152.6368557599999,50728.17986976001 2025-09-25,05:28:25.000,268,11022045,-795,0,1758778104,15186.633944569992,152.57341358999838,50728.41044472 2025-09-25,05:28:26.000,268,11021987,-795,0,1758778105,15186.775407079993,152.53816794000159,50728.333586400004 2025-09-25,05:28:27.000,268,11022024,-795,0,1758778106,15186.761934460003,152.60865924000245,50728.60608408 2025-09-25,05:28:28.000,268,11021962,-795,0,1758778107,15186.694571359993,152.6368557599999,50728.17288264 2025-09-25,05:28:29.000,268,11021608,-795,0,1758778108,15186.667626119997,152.53111881000223,50728.193844 2025-09-25,05:28:30.000,268,11021935,-795,0,1758778109,15186.822561249988,152.54521707000094,50728.2637152 2025-09-25,05:28:31.000,268,11021866,-795,0,1758778110,15186.768670769998,152.4888240299988,50728.116985680004 2025-09-25,05:28:32.000,268,11021897,-795,0,1758778111,15186.734989219993,152.46062751000136,50728.2637152 2025-09-25,05:28:33.000,268,11021699,-795,0,1758778112,15186.856242799993,152.53816794000159,50728.10999856001 2025-09-25,05:28:34.000,268,11021937,-795,0,1758778113,15186.714780289993,152.6368557599999,50728.27070232 2025-09-25,05:28:35.000,268,11021735,-795,0,1758778114,15186.910133279998,152.26325187000475,50728.34756064001 2025-09-25,05:28:36.000,268,11021946,-795,0,1758778115,15186.768670769998,152.36898882000241,50728.25672808001 2025-09-25,05:28:37.000,268,11022114,-795,0,1758778116,15186.876451729993,152.44652925000264,50728.32659928001 2025-09-25,05:28:38.000,268,11022122,-795,0,1758778117,15186.910133279998,152.37603795000177,50728.08903720001 2025-09-25,05:28:39.000,268,11021779,-795,0,1758778118,15186.910133279998,152.37603795000177,50728.09602432 2025-09-25,05:28:40.000,268,11022022,-795,0,1758778119,15187.038123169994,152.54521707000094,50728.24275384 2025-09-25,05:28:41.000,268,11022176,-795,0,1758778120,15186.822561249988,152.44652925000264,50728.10999856001 2025-09-25,05:28:42.000,268,11021826,-795,0,1758778121,15186.829297559998,152.41833272999793,50728.08903720001 2025-09-25,05:28:43.000,268,11021534,-795,0,1758778122,15186.889924349998,152.52406968000287,50728.165895520004 2025-09-25,05:28:44.000,268,11021864,-795,0,1758778123,15186.788879699998,152.38308708000113,50728.354547760006 2025-09-25,05:28:45.000,268,11021749,-795,0,1758778124,15186.862979109988,152.72849444999883,50728.305637920006 2025-09-25,05:28:46.000,268,11021965,-795,0,1758778125,15186.997705309994,152.4888240299988,50728.14493416 2025-09-25,05:28:47.000,268,11021573,-795,0,1758778126,15187.024650549989,152.52406968000287,50728.08903720001 2025-09-25,05:28:48.000,268,11021702,-795,0,1758778127,15186.883188039988,152.27735013000347,50728.15192128 2025-09-25,05:28:49.000,268,11021546,-795,0,1758778128,15186.970760069999,152.4042344699992,50728.24974096 2025-09-25,05:28:50.000,268,11021808,-795,0,1758778129,15187.058332099994,152.46767664000072,50728.08903720001 2025-09-25,05:28:51.000,268,11021573,-795,0,1758778130,15186.681098740002,152.25620273999812,50727.87243648001 2025-09-25,05:28:52.000,268,11022232,-795,0,1758778131,15186.903396969989,152.33374316999834,50728.32659928001 2025-09-25,05:28:53.000,268,11021920,-795,0,1758778132,15187.024650549989,152.31259578000027,50728.22877960001 2025-09-25,05:28:54.000,268,11022093,-795,0,1758778133,15186.943814829989,152.46062751000136,50728.08903720001 2025-09-25,05:28:55.000,268,11021766,-795,0,1758778134,15186.990968999999,152.41833272999793,50728.27070232 2025-09-25,05:28:56.000,268,11021655,-795,0,1758778135,15186.984232689989,152.41833272999793,50728.4383932 2025-09-25,05:28:57.000,268,11021961,-795,0,1758778136,15187.199794609995,152.28439926000283,50728.2637152 2025-09-25,05:28:58.000,268,11021619,-795,0,1758778137,15187.1930583,152.39718533999985,50728.305637920006 2025-09-25,05:28:59.000,268,11021842,-795,0,1758778138,15187.06506840999,152.34784143000434,50728.27070232 2025-09-25,05:29:00.000,268,11021963,-795,0,1758778139,15187.17284937,152.50997142000415,50728.46634168001 2025-09-25,05:29:01.000,268,11021889,-795,0,1758778140,15186.984232689989,152.34784143000434,50727.95628192 2025-09-25,05:29:02.000,268,11022113,-795,0,1758778141,15187.139167819994,152.24915360999876,50728.22179248 2025-09-25,05:29:03.000,268,11022173,-795,0,1758778142,15187.10548626999,152.37603795000177,50728.2637152 2025-09-25,05:29:04.000,268,11022064,-795,0,1758778143,15187.17284937,152.29849752000155,50728.32659928001 2025-09-25,05:29:05.000,268,11021952,-795,0,1758778144,15187.15264044,152.44652925000264,50728.31961216 2025-09-25,05:29:06.000,268,11021585,-795,0,1758778145,15187.139167819994,152.11522014000366,50728.37550912001 2025-09-25,05:29:07.000,268,11021815,-795,0,1758778146,15187.34799342999,152.4042344699992,50728.41044472 2025-09-25,05:29:08.000,268,11021734,-795,0,1758778147,15187.240212469995,152.48177489999944,50728.41044472 2025-09-25,05:29:09.000,268,11021849,-795,0,1758778148,15187.14590412999,152.2421044799994,50728.45935456 2025-09-25,05:29:10.000,268,11021680,-795,0,1758778149,15187.341257119995,152.11522014000366,50728.51525152001 2025-09-25,05:29:11.000,268,11021964,-795,0,1758778150,15187.179585679994,152.33374316999834,50728.186856880006 2025-09-25,05:29:12.000,268,11021860,-795,0,1758778151,15187.13243151,152.1575149199998,50728.193844 2025-09-25,05:29:13.000,268,11021923,-795,0,1758778152,15187.24694877999,152.39718533999985,50728.39647048001 2025-09-25,05:29:14.000,268,11021649,-795,0,1758778153,15187.462510699996,152.41833272999793,50728.31961216 2025-09-25,05:29:15.000,268,11021703,-795,0,1758778154,15187.35472974,152.26325187000475,50728.34756064001 2025-09-25,05:29:16.000,268,11021575,-795,0,1758778155,15187.32778449999,152.2068588300026,50728.284676560004 2025-09-25,05:29:17.000,268,11021604,-795,0,1758778156,15187.523137489996,152.13636753000173,50728.44538032001 2025-09-25,05:29:18.000,268,11022169,-795,0,1758778157,15187.40862021999,152.4042344699992,50728.403457600005 2025-09-25,05:29:19.000,268,11021914,-795,0,1758778158,15187.46924700999,152.26325187000475,50728.5082644 2025-09-25,05:29:20.000,268,11021890,-795,0,1758778159,15187.543346419996,152.37603795000177,50728.473328800006 2025-09-25,05:29:21.000,268,11021493,-795,0,1758778160,15187.577027970001,152.19276057000388,50728.27070232 2025-09-25,05:29:22.000,268,11021885,-795,0,1758778161,15187.610709519991,152.2068588300026,50728.48031592 2025-09-25,05:29:23.000,268,11021790,-795,0,1758778162,15187.731963099992,152.1081710100043,50728.38948336 2025-09-25,05:29:24.000,268,11021883,-795,0,1758778163,15187.630918449991,152.34784143000434,50728.41743184 2025-09-25,05:29:25.000,268,11021895,-795,0,1758778164,15187.509664869991,152.03767971000343,50728.41044472 2025-09-25,05:29:26.000,268,11021883,-795,0,1758778165,15187.630918449991,152.01653231999808,50728.67595528 2025-09-25,05:29:27.000,268,11021878,-795,0,1758778166,15187.624182139996,152.15046579000045,50728.69691664 2025-09-25,05:29:28.000,268,11021885,-795,0,1758778167,15187.617445830001,152.1081710100043,50728.58512272 2025-09-25,05:29:29.000,268,11021628,-795,0,1758778168,15187.657863690001,152.22800622000068,50728.54320000001 2025-09-25,05:29:30.000,268,11021645,-795,0,1758778169,15187.657863690001,152.05177797000215,50728.68294240001 2025-09-25,05:29:31.000,268,11021659,-795,0,1758778170,15187.731963099992,152.0588271000015,50728.44538032001 2025-09-25,05:29:32.000,268,11021701,-795,0,1758778171,15187.502928559996,151.9460410200045,50728.41743184 2025-09-25,05:29:33.000,268,11021827,-795,0,1758778172,15187.624182139996,152.03063058000407,50728.42441896001 2025-09-25,05:29:34.000,268,11021931,-795,0,1758778173,15187.637654760001,151.91784449999977,50728.46634168001 2025-09-25,05:29:35.000,268,11021790,-795,0,1758778174,15187.853216679992,151.88964798000234,50728.620058320004 2025-09-25,05:29:36.000,268,11021910,-795,0,1758778175,15187.657863690001,151.98128667000128,50728.38948336 2025-09-25,05:29:37.000,268,11021534,-795,0,1758778176,15187.731963099992,151.98833580000064,50728.52922576 2025-09-25,05:29:38.000,268,11021868,-795,0,1758778177,15187.738699410002,152.12931840000238,50728.70390376 2025-09-25,05:29:39.000,268,11021788,-795,0,1758778178,15187.691545239992,151.92489362999913,50728.4383932 2025-09-25,05:29:40.000,268,11021762,-795,0,1758778179,15187.859952990002,151.8614514600049,50728.55717424 2025-09-25,05:29:41.000,268,11021648,-795,0,1758778180,15187.758908340002,151.9319427599985,50728.43140608 2025-09-25,05:29:42.000,268,11021764,-795,0,1758778181,15187.705017859997,151.84030406999955,50728.41743184 2025-09-25,05:29:43.000,268,11022033,-795,0,1758778182,15187.603973209996,151.74161625000124,50728.45935456 2025-09-25,05:29:44.000,268,11022056,-795,0,1758778183,15187.651127379992,151.73456712000188,50728.46634168001 2025-09-25,05:29:45.000,268,11021967,-795,0,1758778184,15187.806062509997,151.70637060000445,50728.668968160004 2025-09-25,05:29:46.000,268,11021813,-795,0,1758778185,15187.718490480001,151.65702669000166,50728.72486512 2025-09-25,05:29:47.000,268,11021840,-795,0,1758778186,15187.873425609992,151.66407582000102,50728.65499392 2025-09-25,05:29:48.000,268,11022117,-795,0,1758778187,15187.873425609992,151.7134197300038,50728.75980072001 2025-09-25,05:29:49.000,268,11022086,-795,0,1758778188,15187.799326200002,151.4667001800044,50728.56416136001 2025-09-25,05:29:50.000,268,11022083,-795,0,1758778189,15188.028360739998,151.7486653800006,50728.49429016001 2025-09-25,05:29:51.000,268,11021942,-795,0,1758778190,15187.765644649997,151.62178104000486,50728.4383932 2025-09-25,05:29:52.000,268,11021655,-795,0,1758778191,15187.853216679992,151.54424061000464,50728.43140608 2025-09-25,05:29:53.000,268,11021865,-795,0,1758778192,15187.718490480001,151.52309321999928,50728.38249624 2025-09-25,05:29:54.000,268,11022021,-795,0,1758778193,15188.014888119993,151.64292843000294,50728.74582648 2025-09-25,05:29:55.000,268,11021872,-795,0,1758778194,15187.873425609992,151.62178104000486,50728.54320000001 2025-09-25,05:29:56.000,268,11021486,-795,0,1758778195,15187.705017859997,151.47374931000377,50728.522238640006 2025-09-25,05:29:57.000,268,11021753,-795,0,1758778196,15187.772380959992,151.59358452000015,50728.55018712 2025-09-25,05:29:58.000,268,11021812,-795,0,1758778197,15187.859952990002,151.53014234999864,50728.5082644 2025-09-25,05:29:59.000,268,11022105,-795,0,1758778198,15187.826271439997,151.59358452000015,50728.63403256001 2025-09-25,05:30:00.000,268,11021786,-795,0,1758778199,15187.644391069996,151.4878475700025,50728.20083112 2025-09-25,05:30:01.000,268,11021645,-795,0,1758778200,15187.772380959992,151.49489670000185,50728.116985680004 2025-09-25,05:30:02.000,268,11021791,-795,0,1758778201,15187.725226789997,151.47374931000377,50728.41743184 2025-09-25,05:30:03.000,268,11021425,-795,0,1758778202,15187.758908340002,151.31161932000396,50728.20083112 2025-09-25,05:30:04.000,268,11021879,-795,0,1758778203,15187.698281550001,151.43145453000034,50728.235766720005 2025-09-25,05:30:05.000,268,11022007,-795,0,1758778204,15187.758908340002,151.51604408999992,50728.65499392 2025-09-25,05:30:06.000,268,11022105,-795,0,1758778205,15187.853216679992,151.1917841100003,50728.52922576 2025-09-25,05:30:07.000,268,11021911,-795,0,1758778206,15187.873425609992,151.537191479998,50728.571148480005 2025-09-25,05:30:08.000,268,11021900,-795,0,1758778207,15187.758908340002,151.34686497000075,50728.29166368 2025-09-25,05:30:09.000,268,11021954,-795,0,1758778208,15187.987942879998,151.42440540000098,50728.31961216 2025-09-25,05:30:10.000,268,11021745,-795,0,1758778209,15187.859952990002,151.45260191999841,50728.452367440004 2025-09-25,05:30:11.000,268,11021874,-795,0,1758778210,15187.644391069996,151.43145453000034,50728.34057352 2025-09-25,05:30:12.000,268,11022035,-795,0,1758778211,15187.765644649997,151.45260191999841,50728.27768944001 2025-09-25,05:30:13.000,268,11022064,-795,0,1758778212,15187.893634539992,151.28342279999924,50728.48031592 2025-09-25,05:30:14.000,268,11021745,-795,0,1758778213,15187.637654760001,151.24817715000245,50728.522238640006 2025-09-25,05:30:15.000,268,11021944,-795,0,1758778214,15187.772380959992,151.41030714000226,50728.17288264 2025-09-25,05:30:16.000,268,11021803,-795,0,1758778215,15187.900370850002,151.45260191999841,50728.34057352 2025-09-25,05:30:17.000,268,11021913,-795,0,1758778216,15187.873425609992,151.4032580100029,50728.51525152001 2025-09-25,05:30:18.000,268,11021909,-795,0,1758778217,15187.866689299997,151.45965104999777,50728.4383932 2025-09-25,05:30:19.000,268,11021831,-795,0,1758778218,15187.678072620001,151.38915975000418,50728.55018712 2025-09-25,05:30:20.000,268,11021800,-795,0,1758778219,15187.758908340002,151.20588236999902,50728.452367440004 2025-09-25,05:30:21.000,268,11021736,-795,0,1758778220,15187.657863690001,151.26932454000053,50728.019166000005 2025-09-25,05:30:22.000,268,11022117,-795,0,1758778221,15187.657863690001,151.48079844000313,50728.193844 2025-09-25,05:30:23.000,268,11021680,-795,0,1758778222,15187.603973209996,151.16358759000286,50728.36153488 2025-09-25,05:30:24.000,268,11022158,-795,0,1758778223,15187.691545239992,151.29752105999796,50728.32659928001 2025-09-25,05:30:25.000,268,11021932,-795,0,1758778224,15187.651127379992,151.57948626000143,50728.354547760006 2025-09-25,05:30:26.000,268,11021942,-795,0,1758778225,15187.657863690001,151.3750614899982,50728.38948336 2025-09-25,05:30:27.000,268,11021948,-795,0,1758778226,15187.671336309992,151.31866845000332,50728.368522 2025-09-25,05:30:28.000,268,11021856,-795,0,1758778227,15187.597236900001,151.6006336499995,50728.20781824001 2025-09-25,05:30:29.000,268,11022155,-795,0,1758778228,15187.671336309992,151.67817407999974,50728.37550912001 2025-09-25,05:30:30.000,268,11021742,-795,0,1758778229,15187.853216679992,151.88259885000298,50728.58512272 2025-09-25,05:30:31.000,268,11022160,-795,0,1758778230,15188.082251219988,151.61473190999823,50728.55717424 2025-09-25,05:30:32.000,268,11021564,-795,0,1758778231,15187.691545239992,151.6852232099991,50728.38948336 2025-09-25,05:30:33.000,268,11021862,-795,0,1758778232,15187.812798819992,151.67112495000038,50728.34756064001 2025-09-25,05:30:34.000,268,11021619,-795,0,1758778233,15187.799326200002,151.36801235999883,50728.32659928001 2025-09-25,05:30:35.000,268,11021764,-795,0,1758778234,15187.765644649997,151.5653880000027,50728.38249624 2025-09-25,05:30:36.000,268,11021637,-795,0,1758778235,15187.765644649997,151.53014234999864,50728.24974096 2025-09-25,05:30:37.000,268,11021890,-795,0,1758778236,15187.590500589991,151.54424061000464,50728.10301144 2025-09-25,05:30:38.000,268,11022045,-795,0,1758778237,15187.583764279996,151.5019458300012,50728.41044472 2025-09-25,05:30:39.000,268,11022110,-795,0,1758778238,15187.718490480001,151.5865353900008,50728.15890840001 2025-09-25,05:30:40.000,268,11022032,-795,0,1758778239,15187.630918449991,151.49489670000185,50728.235766720005 2025-09-25,05:30:41.000,268,11022019,-795,0,1758778240,15187.630918449991,151.61473190999823,50727.82352664001 2025-09-25,05:30:42.000,268,11021902,-795,0,1758778241,15187.940788710002,151.74161625000124,50728.17288264 2025-09-25,05:30:43.000,268,11021583,-795,0,1758778242,15188.055305979993,151.6852232099991,50728.305637920006 2025-09-25,05:30:44.000,268,11021834,-795,0,1758778243,15187.974470259993,151.73456712000188,50728.403457600005 2025-09-25,05:30:45.000,268,11021913,-795,0,1758778244,15187.752172029992,151.77686189999804,50728.36153488 2025-09-25,05:30:46.000,268,11021647,-795,0,1758778245,15187.927316089997,151.75571450999996,50728.31961216 2025-09-25,05:30:47.000,268,11021577,-795,0,1758778246,15187.900370850002,151.70637060000445,50728.48730304 2025-09-25,05:30:48.000,268,11021807,-795,0,1758778247,15187.981206570003,151.61473190999823,50728.4383932 2025-09-25,05:30:49.000,268,11021875,-795,0,1758778248,15188.102460149988,151.82620581000083,50728.56416136001 2025-09-25,05:30:50.000,268,11021558,-795,0,1758778249,15187.866689299997,151.6993214699978,50728.34756064001 2025-09-25,05:30:51.000,268,11021576,-795,0,1758778250,15187.886898229997,151.551289740004,50728.165895520004 2025-09-25,05:30:52.000,268,11021430,-795,0,1758778251,15187.974470259993,151.48079844000313,50728.24275384 2025-09-25,05:30:53.000,268,11022041,-795,0,1758778252,15187.981206570003,151.6993214699978,50728.2637152 2025-09-25,05:30:54.000,268,11021887,-795,0,1758778253,15188.035097049993,151.67817407999974,50728.41044472 2025-09-25,05:30:55.000,268,11021793,-795,0,1758778254,15188.062042289988,151.60768277999887,50728.668968160004 2025-09-25,05:30:56.000,268,11021778,-795,0,1758778255,15188.062042289988,151.76276363999932,50728.38948336 2025-09-25,05:30:57.000,268,11021895,-795,0,1758778256,15188.142878009989,151.57243713000207,50728.452367440004 2025-09-25,05:30:58.000,268,11021878,-795,0,1758778257,15188.149614319998,151.59358452000015,50728.473328800006 2025-09-25,05:30:59.000,268,11021639,-795,0,1758778258,15188.203504799989,151.82620581000083,50728.56416136001 2025-09-25,05:31:00.000,268,11021939,-795,0,1758778259,15188.223713729989,151.77686189999804,50728.62704544 2025-09-25,05:31:01.000,268,11021984,-795,0,1758778260,15188.109196459998,151.7980092900034,50728.284676560004 2025-09-25,05:31:02.000,268,11021769,-795,0,1758778261,15188.129405389998,151.6852232099991,50728.76678784 2025-09-25,05:31:03.000,268,11021857,-795,0,1758778262,15188.055305979993,151.72046886000317,50728.5082644 2025-09-25,05:31:04.000,268,11021561,-795,0,1758778263,15188.088987529998,151.6006336499995,50728.717878 2025-09-25,05:31:05.000,268,11021678,-795,0,1758778264,15188.068778599998,151.79096016000403,50728.56416136001 2025-09-25,05:31:06.000,268,11021854,-795,0,1758778265,15188.32475837999,151.72751799000253,50728.36153488 2025-09-25,05:31:07.000,268,11021724,-795,0,1758778266,15188.156350629994,151.86850059000426,50728.41044472 2025-09-25,05:31:08.000,268,11021591,-795,0,1758778267,15188.270867899999,151.62178104000486,50728.501277280004 2025-09-25,05:31:09.000,268,11021586,-795,0,1758778268,15188.237186349994,151.85440232999827,50728.52922576 2025-09-25,05:31:10.000,268,11021781,-795,0,1758778269,15188.41233041,151.72751799000253,50728.74582648 2025-09-25,05:31:11.000,268,11021903,-795,0,1758778270,15188.26413158999,152.01653231999808,50728.473328800006 2025-09-25,05:31:12.000,268,11021884,-795,0,1758778271,15188.30454944999,151.88964798000234,50728.66198104001 2025-09-25,05:31:13.000,268,11021725,-795,0,1758778272,15188.32475837999,151.9319427599985,50728.501277280004 2025-09-25,05:31:14.000,268,11021695,-795,0,1758778273,15188.540320299995,151.75571450999996,50728.41743184 2025-09-25,05:31:15.000,268,11021959,-795,0,1758778274,15188.358439929994,151.70637060000445,50728.52922576 2025-09-25,05:31:16.000,268,11021873,-795,0,1758778275,15188.28434051999,151.73456712000188,50728.70390376 2025-09-25,05:31:17.000,268,11021716,-795,0,1758778276,15188.338230999994,151.54424061000464,50728.51525152001 2025-09-25,05:31:18.000,268,11021713,-795,0,1758778277,15188.419066719995,151.61473190999823,50728.54320000001 2025-09-25,05:31:19.000,268,11021510,-795,0,1758778278,15188.49316613,151.551289740004,50728.738839360005 2025-09-25,05:31:20.000,268,11022038,-795,0,1758778279,15188.42580302999,151.6852232099991,50728.668968160004 2025-09-25,05:31:21.000,268,11022129,-795,0,1758778280,15188.479693509995,151.6852232099991,50728.46634168001 2025-09-25,05:31:22.000,268,11021783,-795,0,1758778281,15188.51337506,151.6993214699978,50728.48730304 2025-09-25,05:31:23.000,268,11022067,-795,0,1758778282,15188.52684767999,151.65702669000166,50728.65499392 2025-09-25,05:31:24.000,268,11021901,-795,0,1758778283,15188.46622088999,151.57243713000207,50728.668968160004 2025-09-25,05:31:25.000,268,11021813,-795,0,1758778284,15188.65483757,151.62883017000422,50728.75980072001 2025-09-25,05:31:26.000,268,11021833,-795,0,1758778285,15188.54705660999,151.72751799000253,50728.738839360005 2025-09-25,05:31:27.000,268,11021811,-795,0,1758778286,15188.57400185,151.60768277999887,50728.74582648 2025-09-25,05:31:28.000,268,11021980,-795,0,1758778287,15188.56726553999,151.73456712000188,50728.55018712 2025-09-25,05:31:29.000,268,11021676,-795,0,1758778288,15188.56726553999,151.84030406999955,50728.52922576 2025-09-25,05:31:30.000,268,11021939,-795,0,1758778289,15188.64810125999,151.6006336499995,50728.836659040004 2025-09-25,05:31:31.000,268,11021998,-795,0,1758778290,15188.45274827,151.6006336499995,50728.39647048001 2025-09-25,05:31:32.000,268,11022159,-795,0,1758778291,15188.499902439995,151.6993214699978,50728.54320000001 2025-09-25,05:31:33.000,268,11021885,-795,0,1758778292,15188.44601195999,151.75571450999996,50728.5082644 2025-09-25,05:31:34.000,268,11021801,-795,0,1758778293,15188.62789232999,151.39620888000354,50728.48730304 2025-09-25,05:31:35.000,268,11021868,-795,0,1758778294,15188.51337506,151.38915975000418,50728.5082644 2025-09-25,05:31:36.000,268,11022228,-795,0,1758778295,15188.54705660999,151.57948626000143,50728.4383932 2025-09-25,05:31:37.000,268,11021795,-795,0,1758778296,15188.59421078,151.5865353900008,50728.48730304 2025-09-25,05:31:38.000,268,11021962,-795,0,1758778297,15188.68851911999,151.6006336499995,50728.70390376 2025-09-25,05:31:39.000,268,11021791,-795,0,1758778298,15188.50663874999,151.551289740004,50728.86460752 2025-09-25,05:31:40.000,268,11022009,-795,0,1758778299,15188.52684767999,151.67112495000038,50728.6480068 2025-09-25,05:31:41.000,268,11022062,-795,0,1758778300,15188.51337506,151.63587930000358,50728.452367440004 2025-09-25,05:31:42.000,268,11021800,-795,0,1758778301,15188.62789232999,151.57948626000143,50728.892556 2025-09-25,05:31:43.000,268,11021954,-795,0,1758778302,15188.70872804999,151.5019458300012,50728.74582648 2025-09-25,05:31:44.000,268,11021781,-795,0,1758778303,15188.540320299995,151.6499775600023,50728.63403256001 2025-09-25,05:31:45.000,268,11021595,-795,0,1758778304,15188.46622088999,151.53014234999864,50728.49429016001 2025-09-25,05:31:46.000,268,11021724,-795,0,1758778305,15188.48642981999,151.57243713000207,50728.522238640006 2025-09-25,05:31:47.000,268,11022088,-795,0,1758778306,15188.41233041,151.43145453000034,50728.56416136001 2025-09-25,05:31:48.000,268,11021910,-795,0,1758778307,15188.44601195999,151.52309321999928,50728.71089088001 2025-09-25,05:31:49.000,268,11021790,-795,0,1758778308,15188.641364949995,151.39620888000354,50728.44538032001 2025-09-25,05:31:50.000,268,11021715,-795,0,1758778309,15188.69525543,151.59358452000015,50728.892556 2025-09-25,05:31:51.000,268,11022020,-795,0,1758778310,15188.358439929994,151.54424061000464,50728.32659928001 2025-09-25,05:31:52.000,268,11021488,-795,0,1758778311,15188.49316613,151.4385036599997,50728.73185224001 2025-09-25,05:31:53.000,268,11021735,-795,0,1758778312,15188.61441971,151.57948626000143,50728.72486512 2025-09-25,05:31:54.000,268,11021667,-795,0,1758778313,15188.59421078,151.55833887000335,50728.65499392 2025-09-25,05:31:55.000,268,11021615,-795,0,1758778314,15188.540320299995,151.53014234999864,50728.60608408 2025-09-25,05:31:56.000,268,11022005,-795,0,1758778315,15188.70872804999,151.57243713000207,50728.6480068 2025-09-25,05:31:57.000,268,11021924,-795,0,1758778316,15188.73567329,151.41030714000226,50728.61307120001 2025-09-25,05:31:58.000,268,11021846,-795,0,1758778317,15188.701991739996,151.52309321999928,50728.4383932 2025-09-25,05:31:59.000,268,11022067,-635,0,1758778318,15188.917553660001,151.60768277999887,50728.5082644 2025-09-25,05:32:00.000,268,11021827,-795,0,1758778319,15188.769354839991,151.59358452000015,50728.53621288 2025-09-25,05:32:01.000,268,11021832,-795,0,1758778320,15188.769354839991,151.50899496000056,50728.51525152001 2025-09-25,05:32:02.000,268,11021837,-795,0,1758778321,15188.728936979991,151.4878475700025,50728.717878 2025-09-25,05:32:03.000,268,11021806,-795,0,1758778322,15188.856926870001,151.57948626000143,50728.76678784 2025-09-25,05:32:04.000,268,11021715,-795,0,1758778323,15188.917553660001,151.5019458300012,50728.717878 2025-09-25,05:32:05.000,268,11021763,-795,0,1758778324,15188.944498899997,151.4667001800044,50728.738839360005 2025-09-25,05:32:06.000,268,11022076,-795,0,1758778325,15188.978180450002,151.42440540000098,50728.5781356 2025-09-25,05:32:07.000,268,11021776,-795,0,1758778326,15188.951235209992,151.53014234999864,50728.69691664 2025-09-25,05:32:08.000,268,11021586,-795,0,1758778327,15189.025334619997,151.4032580100029,50728.738839360005 2025-09-25,05:32:09.000,268,11021686,-795,0,1758778328,15188.924289969997,151.31866845000332,50728.74582648 2025-09-25,05:32:10.000,268,11021569,-795,0,1758778329,15188.931026279992,151.32571758000267,50728.836659040004 2025-09-25,05:32:11.000,268,11021823,-795,0,1758778330,15188.957971520002,151.36801235999883,50728.36153488 2025-09-25,05:32:12.000,268,11022092,-795,0,1758778331,15189.045543549997,151.4878475700025,50728.787749200004 2025-09-25,05:32:13.000,268,11021736,-795,0,1758778332,15188.897344730001,151.47374931000377,50728.69691664 2025-09-25,05:32:14.000,268,11022146,-795,0,1758778333,15189.045543549997,151.23407889000373,50728.70390376 2025-09-25,05:32:15.000,268,11021823,-795,0,1758778334,15189.112906649993,151.4878475700025,50728.54320000001 2025-09-25,05:32:16.000,268,11022079,-795,0,1758778335,15189.160060820002,151.24817715000245,50728.620058320004 2025-09-25,05:32:17.000,268,11021817,-795,0,1758778336,15188.978180450002,151.43145453000034,50728.668968160004 2025-09-25,05:32:18.000,268,11021706,-795,0,1758778337,15189.052279859992,151.23407889000373,50728.68294240001 2025-09-25,05:32:19.000,268,11021663,-795,0,1758778338,15189.173533439993,151.32571758000267,50728.836659040004 2025-09-25,05:32:20.000,268,11021863,-795,0,1758778339,15189.166797129998,151.57948626000143,50728.70390376 2025-09-25,05:32:21.000,268,11021772,-795,0,1758778340,15189.032070929992,151.33276671000203,50728.48031592 2025-09-25,05:32:22.000,268,11021902,-795,0,1758778341,15189.112906649993,151.17063672000222,50728.73185224001 2025-09-25,05:32:23.000,268,11021945,-795,0,1758778342,15189.112906649993,151.20588236999902,50728.689929520006 2025-09-25,05:32:24.000,268,11022027,-795,0,1758778343,15189.261105469988,151.1565384600035,50728.717878 2025-09-25,05:32:25.000,268,11021650,-795,0,1758778344,15189.180269750002,151.11424368000007,50728.51525152001 2025-09-25,05:32:26.000,268,11021606,-795,0,1758778345,15189.166797129998,151.2552262800018,50728.41743184 2025-09-25,05:32:27.000,268,11021656,-795,0,1758778346,15189.032070929992,151.1071945500007,50728.6480068 2025-09-25,05:32:28.000,268,11021678,-795,0,1758778347,15188.843454249996,151.06489977000456,50728.41743184 2025-09-25,05:32:29.000,268,11021783,-795,0,1758778348,15188.991653069992,151.08604716000264,50728.368522 2025-09-25,05:32:30.000,268,11021792,-795,0,1758778349,15189.133115579993,151.08604716000264,50728.333586400004 2025-09-25,05:32:31.000,268,11021771,-795,0,1758778350,15189.032070929992,150.95916281999962,50728.32659928001 2025-09-25,05:32:32.000,268,11021472,-795,0,1758778351,15189.160060820002,151.19883323999966,50728.59210984001 2025-09-25,05:32:33.000,268,11022212,-795,0,1758778352,15189.240896539988,151.1565384600035,50728.473328800006 2025-09-25,05:32:34.000,268,11021736,-795,0,1758778353,15189.099434030002,151.07194890000392,50728.41743184 2025-09-25,05:32:35.000,268,11021790,-795,0,1758778354,15189.207214989998,151.00145760000305,50728.66198104001 2025-09-25,05:32:36.000,268,11021765,-795,0,1758778355,15189.234160229993,151.13539106999815,50728.59909696 2025-09-25,05:32:37.000,268,11022084,-795,0,1758778356,15189.348677499998,151.05080150999856,50728.6480068 2025-09-25,05:32:38.000,268,11021875,-795,0,1758778357,15189.382359049989,151.08604716000264,50728.5781356 2025-09-25,05:32:39.000,268,11021820,-795,0,1758778358,15189.463194769989,151.05080150999856,50728.48031592 2025-09-25,05:32:40.000,268,11022008,-795,0,1758778359,15189.517085249994,150.91686804000346,50728.69691664 2025-09-25,05:32:41.000,268,11021896,-795,0,1758778360,15189.389095359998,150.9944084700037,50728.14493416 2025-09-25,05:32:42.000,268,11022089,-795,0,1758778361,15189.368886429998,151.43145453000034,50728.48031592 2025-09-25,05:32:43.000,268,11021789,-795,0,1758778362,15189.456458459994,151.02260499000113,50728.42441896001 2025-09-25,05:32:44.000,268,11021696,-795,0,1758778363,15189.429513219999,151.10014542000135,50728.49429016001 2025-09-25,05:32:45.000,268,11021535,-795,0,1758778364,15189.463194769989,150.97326107999834,50728.473328800006 2025-09-25,05:32:46.000,268,11021835,-795,0,1758778365,15189.510348939999,150.86047500000132,50728.354547760006 2025-09-25,05:32:47.000,268,11021749,-795,0,1758778366,15189.463194769989,151.06489977000456,50728.45935456 2025-09-25,05:32:48.000,268,11021678,-795,0,1758778367,15189.362150119989,150.76883631000237,50728.452367440004 2025-09-25,05:32:49.000,268,11021588,-795,0,1758778368,15189.5507668,150.85342587000196,50728.61307120001 2025-09-25,05:32:50.000,268,11021744,-715,0,1758778369,15189.402567979989,150.8816223899994,50728.43140608 2025-09-25,05:32:51.000,268,11022069,-795,0,1758778370,15189.375622739994,150.91686804000346,50728.29166368 2025-09-25,05:32:52.000,268,11021769,-795,0,1758778371,15189.368886429998,150.83932761000324,50728.717878 2025-09-25,05:32:53.000,268,11021536,-795,0,1758778372,15189.449722149999,150.761787180003,50728.305637920006 2025-09-25,05:32:54.000,268,11021726,-795,0,1758778373,15189.476667389994,150.9450645600009,50728.473328800006 2025-09-25,05:32:55.000,268,11021810,-795,0,1758778374,15189.52382155999,151.01555586000177,50728.48730304 2025-09-25,05:32:56.000,268,11021832,-795,0,1758778375,15189.510348939999,151.00145760000305,50728.65499392 2025-09-25,05:32:57.000,268,11021846,-795,0,1758778376,15189.490140009999,151.05080150999856,50728.36153488 2025-09-25,05:32:58.000,268,11021823,-795,0,1758778377,15189.597920969994,150.87457326000003,50728.70390376 2025-09-25,05:32:59.000,268,11021663,-795,0,1758778378,15189.69222931,151.02260499000113,50728.53621288 2025-09-25,05:33:00.000,268,11021699,-795,0,1758778379,15189.73264717,151.03670324999985,50728.522238640006 2025-09-25,05:33:01.000,268,11021939,-795,0,1758778380,15189.537294179994,150.93096630000218,50728.31961216 2025-09-25,05:33:02.000,268,11022079,-795,0,1758778381,15189.66528406999,150.78998370000045,50728.42441896001 2025-09-25,05:33:03.000,268,11021647,-795,0,1758778382,15189.82695550999,151.0085067300024,50728.571148480005 2025-09-25,05:33:04.000,268,11021770,-795,0,1758778383,15189.71243824,150.93096630000218,50728.522238640006 2025-09-25,05:33:05.000,268,11021616,-795,0,1758778384,15189.79327396,151.13539106999815,50728.620058320004 2025-09-25,05:33:06.000,268,11021731,-795,0,1758778385,15190.008835879991,150.9803102099977,50728.66198104001 2025-09-25,05:33:07.000,268,11021710,-795,0,1758778386,15189.76632871999,151.00145760000305,50728.5781356 2025-09-25,05:33:08.000,268,11022078,-795,0,1758778387,15189.928000159991,151.07194890000392,50728.58512272 2025-09-25,05:33:09.000,268,11021831,-795,0,1758778388,15189.928000159991,151.03670324999985,50728.5082644 2025-09-25,05:33:10.000,268,11021557,-795,0,1758778389,15189.83369182,151.17768585000158,50728.76678784 2025-09-25,05:33:11.000,268,11021533,-795,0,1758778390,15189.73264717,150.98735934000433,50728.10301144 2025-09-25,05:33:12.000,268,11021643,-795,0,1758778391,15189.89431861,151.18473498000094,50728.717878 2025-09-25,05:33:13.000,268,11021760,-795,0,1758778392,15189.81348289,151.05785063999792,50728.46634168001 2025-09-25,05:33:14.000,268,11021835,-795,0,1758778393,15189.91452754,151.17768585000158,50728.5781356 2025-09-25,05:33:15.000,268,11021630,-795,0,1758778394,15189.988626949991,151.21293149999838,50728.5781356 2025-09-25,05:33:16.000,268,11021726,-795,0,1758778395,15190.055990050001,151.18473498000094,50728.55717424 2025-09-25,05:33:17.000,268,11021752,-795,0,1758778396,15190.096407910001,151.20588236999902,50728.63403256001 2025-09-25,05:33:18.000,268,11022024,-795,0,1758778397,15190.002099569996,151.2904719299986,50728.58512272 2025-09-25,05:33:19.000,268,11021774,-795,0,1758778398,15190.062726359996,151.4032580100029,50728.6480068 2025-09-25,05:33:20.000,268,11021825,-795,0,1758778399,15190.190716249992,151.14948933000414,50728.5781356 2025-09-25,05:33:21.000,268,11022069,-795,0,1758778400,15189.948209089991,151.14244020000478,50728.39647048001 2025-09-25,05:33:22.000,268,11021826,-795,0,1758778401,15190.157034700002,151.2552262800018,50728.67595528 2025-09-25,05:33:23.000,268,11021919,-795,0,1758778402,15190.069462669991,151.08604716000264,50728.641019680006 2025-09-25,05:33:24.000,268,11022119,-795,0,1758778403,15190.183979939997,151.28342279999924,50728.473328800006 2025-09-25,05:33:25.000,268,11021975,-795,0,1758778404,15190.062726359996,151.27637366999988,50728.39647048001 2025-09-25,05:33:26.000,268,11021785,-795,0,1758778405,15190.143562079997,151.31866845000332,50728.48031592 2025-09-25,05:33:27.000,268,11021676,-795,0,1758778406,15190.015572190001,151.41030714000226,50728.620058320004 2025-09-25,05:33:28.000,268,11021718,-795,0,1758778407,15190.190716249992,151.1917841100003,50728.72486512 2025-09-25,05:33:29.000,268,11021903,-795,0,1758778408,15190.143562079997,151.51604408999992,50728.41044472 2025-09-25,05:33:30.000,268,11021801,-795,0,1758778409,15190.163771009997,151.21998062999774,50728.54320000001 2025-09-25,05:33:31.000,268,11021953,-795,0,1758778410,15190.069462669991,151.36096322999947,50728.59909696 2025-09-25,05:33:32.000,268,11021925,-795,0,1758778411,15190.143562079997,151.14244020000478,50728.38249624 2025-09-25,05:33:33.000,268,11021927,-795,0,1758778412,15189.981890639996,151.2904719299986,50728.68294240001 2025-09-25,05:33:34.000,268,11022114,-795,0,1758778413,15190.183979939997,151.49489670000185,50728.5781356 2025-09-25,05:33:35.000,268,11021636,-795,0,1758778414,15190.143562079997,151.3045701900046,50728.71089088001 2025-09-25,05:33:36.000,268,11022190,-795,0,1758778415,15190.197452560002,151.41030714000226,50728.62704544 2025-09-25,05:33:37.000,268,11021762,-795,0,1758778416,15190.069462669991,151.47374931000377,50728.49429016001 2025-09-25,05:33:38.000,268,11022020,-795,0,1758778417,15190.150298389992,151.2552262800018,50728.69691664 2025-09-25,05:33:39.000,268,11022253,-795,0,1758778418,15190.204188869997,151.36801235999883,50728.522238640006 2025-09-25,05:33:40.000,268,11021612,-795,0,1758778419,15190.136825770001,151.26227541000117,50728.620058320004 2025-09-25,05:33:41.000,268,11022024,-795,0,1758778420,15190.022308499996,151.33276671000203,50728.42441896001 2025-09-25,05:33:42.000,268,11022155,-795,0,1758778421,15190.150298389992,151.21998062999774,50728.62704544 2025-09-25,05:33:43.000,268,11021691,-795,0,1758778422,15190.210925179992,151.23407889000373,50728.68294240001 2025-09-25,05:33:44.000,268,11021817,-795,0,1758778423,15190.419750789988,151.24817715000245,50728.85063328001 2025-09-25,05:33:45.000,268,11022220,-715,0,1758778424,15190.271551969992,151.31161932000396,50728.77377496 2025-09-25,05:33:46.000,268,11021604,-795,0,1758778425,15190.318706140002,151.31161932000396,50728.93447872 2025-09-25,05:33:47.000,268,11021760,-795,0,1758778426,15190.271551969992,151.31866845000332,50728.72486512 2025-09-25,05:33:48.000,268,11021816,-795,0,1758778427,15190.271551969992,151.26932454000053,50728.79473632 2025-09-25,05:33:49.000,268,11021781,-795,0,1758778428,15190.311969829992,151.31866845000332,50728.808710560006 2025-09-25,05:33:50.000,268,11021713,-795,0,1758778429,15190.493850199993,151.00145760000305,50728.85063328001 2025-09-25,05:33:51.000,268,11021630,-795,0,1758778430,15190.163771009997,151.3045701900046,50728.571148480005 2025-09-25,05:33:52.000,268,11021811,-795,0,1758778431,15190.325442449997,151.28342279999924,50728.79473632 2025-09-25,05:33:53.000,268,11022069,-795,0,1758778432,15190.392805549993,151.17063672000222,50728.717878 2025-09-25,05:33:54.000,268,11021983,-795,0,1758778433,15190.291760899992,151.3045701900046,50728.8226848 2025-09-25,05:33:55.000,268,11021856,-795,0,1758778434,15190.446696029998,151.10014542000135,50728.976401440006 2025-09-25,05:33:56.000,268,11021983,-795,0,1758778435,15190.507322819998,151.1917841100003,50728.73185224001 2025-09-25,05:33:57.000,268,11022018,-795,0,1758778436,15190.251343039992,151.2904719299986,50728.78076208001 2025-09-25,05:33:58.000,268,11021765,-795,0,1758778437,15190.365860309998,151.11424368000007,50728.63403256001 2025-09-25,05:33:59.000,268,11022261,-795,0,1758778438,15190.305233519997,151.19883323999966,50728.70390376 2025-09-25,05:34:00.000,268,11021870,-795,0,1758778439,15190.372596619993,151.0296541200005,50728.71089088001 2025-09-25,05:34:01.000,268,11022006,-795,0,1758778440,15190.015572190001,151.06489977000456,50728.31961216 2025-09-25,05:34:02.000,268,11022074,-795,0,1758778441,15190.460168649988,150.93801543000154,50728.73185224001 2025-09-25,05:34:03.000,268,11021815,-795,0,1758778442,15190.406278169998,150.9098189100041,50728.63403256001 2025-09-25,05:34:04.000,268,11022093,-795,0,1758778443,15190.318706140002,151.21998062999774,50728.6480068 2025-09-25,05:34:05.000,268,11021876,-795,0,1758778444,15190.352387689993,151.1917841100003,50728.77377496 2025-09-25,05:34:06.000,268,11021840,-795,0,1758778445,15190.372596619993,151.08604716000264,50728.86460752 2025-09-25,05:34:07.000,268,11021847,-795,0,1758778446,15190.352387689993,151.3539141000001,50728.87858176001 2025-09-25,05:34:08.000,268,11021961,-795,0,1758778447,15190.581422229989,151.2904719299986,50728.79473632 2025-09-25,05:34:09.000,268,11021996,-795,0,1758778448,15190.541004369989,151.21293149999838,50728.91351736 2025-09-25,05:34:10.000,268,11021567,-795,0,1758778449,15190.318706140002,151.29752105999796,50728.80172344001 2025-09-25,05:34:11.000,268,11021824,-795,0,1758778450,15190.365860309998,151.23407889000373,50728.668968160004 2025-09-25,05:34:12.000,268,11021913,-795,0,1758778451,15190.413014479993,151.17063672000222,50728.72486512 2025-09-25,05:34:13.000,268,11021522,-795,0,1758778452,15190.439959719988,151.07194890000392,50728.717878 2025-09-25,05:34:14.000,268,11021558,-795,0,1758778453,15190.338915070002,151.14244020000478,50728.74582648 2025-09-25,05:34:15.000,268,11021890,-795,0,1758778454,15190.103144219996,151.0296541200005,50728.66198104001 2025-09-25,05:34:16.000,268,11021840,-795,0,1758778455,15190.029044809991,151.05785063999792,50728.51525152001 2025-09-25,05:34:17.000,268,11021832,-795,0,1758778456,15190.082935289996,150.9944084700037,50728.59210984001 2025-09-25,05:34:18.000,268,11021829,-795,0,1758778457,15190.143562079997,151.10014542000135,50728.55717424 2025-09-25,05:34:19.000,268,11021528,-795,0,1758778458,15190.345651379997,151.05080150999856,50728.59909696 2025-09-25,05:34:20.000,268,11021759,-795,0,1758778459,15190.190716249992,151.07899803000328,50728.80172344001 2025-09-25,05:34:21.000,268,11022011,-795,0,1758778460,15190.096407910001,151.26932454000053,50728.354547760006 2025-09-25,05:34:22.000,268,11022089,-795,0,1758778461,15190.150298389992,151.17063672000222,50728.63403256001 2025-09-25,05:34:23.000,268,11021941,-795,0,1758778462,15190.116616840001,151.03670324999985,50728.6480068 2025-09-25,05:34:24.000,268,11021707,-795,0,1758778463,15190.244606729997,151.17768585000158,50728.689929520006 2025-09-25,05:34:25.000,268,11021748,-795,0,1758778464,15190.082935289996,151.08604716000264,50728.77377496 2025-09-25,05:34:26.000,268,11022052,-795,0,1758778465,15190.055990050001,150.9450645600009,50728.6480068 2025-09-25,05:34:27.000,268,11021698,-795,0,1758778466,15190.136825770001,151.05080150999856,50728.75980072001 2025-09-25,05:34:28.000,268,11021822,-795,0,1758778467,15190.177243630002,151.16358759000286,50728.81569768 2025-09-25,05:34:29.000,268,11021996,-795,0,1758778468,15190.143562079997,150.95916281999962,50728.6480068 2025-09-25,05:34:30.000,268,11021862,-795,0,1758778469,15190.285024589997,151.11424368000007,50728.59909696 2025-09-25,05:34:31.000,268,11021718,-795,0,1758778470,15190.062726359996,151.10014542000135,50728.31961216 2025-09-25,05:34:32.000,268,11022155,-795,0,1758778471,15190.237870420002,151.08604716000264,50728.77377496 2025-09-25,05:34:33.000,268,11021848,-795,0,1758778472,15190.217661490002,151.05785063999792,50728.48031592 2025-09-25,05:34:34.000,268,11021836,-795,0,1758778473,15190.285024589997,151.1071945500007,50728.68294240001 2025-09-25,05:34:35.000,268,11021872,-795,0,1758778474,15190.379332930002,151.17063672000222,50728.88556888 2025-09-25,05:34:36.000,268,11021780,-795,0,1758778475,15190.460168649988,151.32571758000267,50728.7528136 2025-09-25,05:34:37.000,268,11021610,-795,0,1758778476,15190.399541860003,151.07899803000328,50728.76678784 2025-09-25,05:34:38.000,268,11022268,-795,0,1758778477,15190.298497210002,151.17768585000158,50728.66198104001 2025-09-25,05:34:39.000,268,11021867,-795,0,1758778478,15190.413014479993,151.12129280999943,50728.66198104001 2025-09-25,05:34:40.000,268,11021639,-795,0,1758778479,15190.338915070002,151.14244020000478,50728.52922576 2025-09-25,05:34:41.000,268,11021580,-795,0,1758778480,15190.305233519997,150.96621194999898,50728.60608408 2025-09-25,05:34:42.000,268,11021681,-795,0,1758778481,15190.251343039992,151.1283419399988,50728.58512272 2025-09-25,05:34:43.000,268,11021893,-795,0,1758778482,15190.224397799997,150.95916281999962,50728.60608408 2025-09-25,05:34:44.000,268,11022122,-795,0,1758778483,15190.204188869997,151.1283419399988,50728.41743184 2025-09-25,05:34:45.000,268,11021607,-795,0,1758778484,15190.264815659997,151.00145760000305,50728.48730304 2025-09-25,05:34:46.000,268,11021987,-795,0,1758778485,15190.197452560002,151.05080150999856,50728.58512272 2025-09-25,05:34:47.000,268,11021806,-795,0,1758778486,15190.224397799997,151.22702976000437,50728.717878 2025-09-25,05:34:48.000,268,11022049,-795,0,1758778487,15190.318706140002,151.11424368000007,50728.61307120001 2025-09-25,05:34:49.000,268,11021989,-795,0,1758778488,15190.224397799997,151.24817715000245,50728.60608408 2025-09-25,05:34:50.000,268,11021821,-795,0,1758778489,15190.278288280002,151.1071945500007,50728.54320000001 2025-09-25,05:34:51.000,268,11021800,-795,0,1758778490,15190.210925179992,151.07899803000328,50728.21480536 2025-09-25,05:34:52.000,268,11021853,-795,0,1758778491,15190.237870420002,150.9803102099977,50728.501277280004 2025-09-25,05:34:53.000,268,11021806,-795,0,1758778492,15190.345651379997,151.00145760000305,50728.54320000001 2025-09-25,05:34:54.000,268,11021701,-795,0,1758778493,15190.426487099998,151.17768585000158,50728.70390376 2025-09-25,05:34:55.000,268,11021588,-795,0,1758778494,15190.251343039992,151.11424368000007,50728.52922576 2025-09-25,05:34:56.000,268,11021860,-795,0,1758778495,15190.372596619993,150.93801543000154,50728.738839360005 2025-09-25,05:34:57.000,268,11021707,-795,0,1758778496,15190.386069239998,151.2552262800018,50728.73185224001 2025-09-25,05:34:58.000,268,11021780,-795,0,1758778497,15190.514059129993,151.23407889000373,50728.70390376 2025-09-25,05:34:59.000,268,11022043,-795,0,1758778498,15190.406278169998,151.23407889000373,50728.689929520006 2025-09-25,05:35:00.000,268,11021713,-795,0,1758778499,15190.466904959998,151.03670324999985,50728.55018712 2025-09-25,05:35:01.000,268,11021996,-795,0,1758778500,15190.244606729997,150.96621194999898,50728.36153488 2025-09-25,05:35:02.000,268,11021988,-795,0,1758778501,15190.419750789988,151.21998062999774,50728.53621288 2025-09-25,05:35:03.000,268,11021704,-795,0,1758778502,15190.527531749998,151.22702976000437,50728.68294240001 2025-09-25,05:35:04.000,268,11021686,-795,0,1758778503,15190.359124000002,151.36801235999883,50728.59210984001 2025-09-25,05:35:05.000,268,11021992,-795,0,1758778504,15190.460168649988,151.16358759000286,50728.717878 2025-09-25,05:35:06.000,268,11021772,-795,0,1758778505,15190.439959719988,151.27637366999988,50728.59210984001 2025-09-25,05:35:07.000,268,11021822,-795,0,1758778506,15190.500586509988,151.2411280200031,50728.69691664 2025-09-25,05:35:08.000,268,11021759,-795,0,1758778507,15190.507322819998,151.29752105999796,50728.77377496 2025-09-25,05:35:09.000,268,11021917,-795,0,1758778508,15190.466904959998,151.22702976000437,50728.81569768 2025-09-25,05:35:10.000,268,11021985,-795,0,1758778509,15190.507322819998,151.1283419399988,50728.81569768 2025-09-25,05:35:11.000,268,11021952,-795,0,1758778510,15190.406278169998,151.093096290002,50728.45935456 2025-09-25,05:35:12.000,268,11021966,-795,0,1758778511,15190.473641269993,151.22702976000437,50728.65499392 2025-09-25,05:35:13.000,268,11021852,-795,0,1758778512,15190.338915070002,151.21293149999838,50728.8226848 2025-09-25,05:35:14.000,268,11022039,-795,0,1758778513,15190.473641269993,151.3045701900046,50728.87858176001 2025-09-25,05:35:15.000,268,11021575,-795,0,1758778514,15190.541004369989,151.07194890000392,50728.857620400006 2025-09-25,05:35:16.000,268,11021899,-795,0,1758778515,15190.554476989993,151.03670324999985,50728.738839360005 2025-09-25,05:35:17.000,268,11021840,-795,0,1758778516,15190.399541860003,151.05785063999792,50728.689929520006 2025-09-25,05:35:18.000,268,11021877,-795,0,1758778517,15190.433223409993,150.96621194999898,50728.73185224001 2025-09-25,05:35:19.000,268,11021933,-795,0,1758778518,15190.507322819998,151.10014542000135,50728.857620400006 2025-09-25,05:35:20.000,268,11021897,-795,0,1758778519,15190.520795439988,151.11424368000007,50728.7528136 2025-09-25,05:35:21.000,268,11021664,-795,0,1758778520,15190.332178759993,151.05080150999856,50728.70390376 2025-09-25,05:35:22.000,268,11022107,-795,0,1758778521,15190.278288280002,151.093096290002,50728.787749200004 2025-09-25,05:35:23.000,268,11021827,-795,0,1758778522,15190.305233519997,151.12129280999943,50728.63403256001 2025-09-25,05:35:24.000,268,11021760,-795,0,1758778523,15190.413014479993,151.11424368000007,50728.73185224001 2025-09-25,05:35:25.000,268,11021811,-795,0,1758778524,15190.170507319992,151.1565384600035,50728.51525152001 2025-09-25,05:35:26.000,268,11022036,-795,0,1758778525,15190.318706140002,151.06489977000456,50728.5781356 2025-09-25,05:35:27.000,268,11022005,-795,0,1758778526,15190.352387689993,151.19883323999966,50728.5781356 2025-09-25,05:35:28.000,268,11021961,-795,0,1758778527,15190.406278169998,151.17768585000158,50728.48730304 2025-09-25,05:35:29.000,268,11021807,-795,0,1758778528,15190.507322819998,151.0296541200005,50728.58512272 2025-09-25,05:35:30.000,268,11021807,-795,0,1758778529,15190.413014479993,151.1071945500007,50728.70390376 2025-09-25,05:35:31.000,268,11021896,-795,0,1758778530,15190.231134109992,151.10014542000135,50728.452367440004 2025-09-25,05:35:32.000,268,11021901,-795,0,1758778531,15190.365860309998,151.093096290002,50728.86460752 2025-09-25,05:35:33.000,268,11021670,-795,0,1758778532,15190.453432339993,151.14244020000478,50728.63403256001 2025-09-25,05:35:34.000,268,11021866,-795,0,1758778533,15190.413014479993,151.1071945500007,50728.82967192001 2025-09-25,05:35:35.000,268,11021923,-795,0,1758778534,15190.460168649988,151.26932454000053,50728.906530240005 2025-09-25,05:35:36.000,268,11021570,-795,0,1758778535,15190.527531749998,151.0296541200005,50729.03928552 2025-09-25,05:35:37.000,268,11021813,-795,0,1758778536,15190.487113889998,151.20588236999902,50728.86460752 2025-09-25,05:35:38.000,268,11021877,-795,0,1758778537,15190.399541860003,151.06489977000456,50728.668968160004 2025-09-25,05:35:39.000,268,11022002,-795,0,1758778538,15190.413014479993,151.19883323999966,50728.77377496 2025-09-25,05:35:40.000,268,11021791,-795,0,1758778539,15190.487113889998,151.17768585000158,50728.59210984001 2025-09-25,05:35:41.000,268,11021980,-795,0,1758778540,15190.372596619993,151.20588236999902,50728.27070232 2025-09-25,05:35:42.000,268,11021707,-795,0,1758778541,15190.655521639994,151.05080150999856,50728.62704544 2025-09-25,05:35:43.000,268,11021696,-795,0,1758778542,15190.520795439988,151.14948933000414,50728.668968160004 2025-09-25,05:35:44.000,268,11021901,-795,0,1758778543,15190.520795439988,150.97326107999834,50728.61307120001 2025-09-25,05:35:45.000,268,11021957,-795,0,1758778544,15190.460168649988,151.03670324999985,50728.65499392 2025-09-25,05:35:46.000,268,11021830,-795,0,1758778545,15190.413014479993,150.92391717000282,50728.63403256001 2025-09-25,05:35:47.000,268,11021871,-795,0,1758778546,15190.372596619993,150.8957206499981,50728.67595528 2025-09-25,05:35:48.000,268,11021657,-795,0,1758778547,15190.399541860003,150.83227848000388,50728.60608408 2025-09-25,05:35:49.000,268,11021778,-795,0,1758778548,15190.426487099998,150.91686804000346,50728.84364616 2025-09-25,05:35:50.000,268,11021785,-795,0,1758778549,15190.352387689993,150.8463767400026,50728.82967192001 2025-09-25,05:35:51.000,268,11022062,-795,0,1758778550,15190.163771009997,150.7335906599983,50728.43140608 2025-09-25,05:35:52.000,268,11021760,-795,0,1758778551,15190.493850199993,150.8957206499981,50728.787749200004 2025-09-25,05:35:53.000,268,11022080,-795,0,1758778552,15190.621840089989,150.74063978999766,50728.69691664 2025-09-25,05:35:54.000,268,11022171,-795,0,1758778553,15190.662257949989,150.75473805000365,50728.87159464 2025-09-25,05:35:55.000,268,11021858,-795,0,1758778554,15190.695939499994,151.05080150999856,50728.668968160004 2025-09-25,05:35:56.000,268,11022082,-795,0,1758778555,15190.642049019989,150.96621194999898,50728.7528136 2025-09-25,05:35:57.000,268,11021804,-795,0,1758778556,15190.561213299989,150.83932761000324,50728.67595528 2025-09-25,05:35:58.000,268,11021943,-795,0,1758778557,15190.608367469998,150.86047500000132,50728.75980072001 2025-09-25,05:35:59.000,268,11021948,-795,0,1758778558,15190.776775219994,150.5996571900032,50728.96941432001 2025-09-25,05:36:00.000,268,11021788,-795,0,1758778559,15190.608367469998,150.7829345700011,50728.86460752 2025-09-25,05:36:01.000,268,11021943,-795,0,1758778560,15190.514059129993,150.78998370000045,50728.571148480005 2025-09-25,05:36:02.000,268,11022168,-795,0,1758778561,15190.72288473999,150.92391717000282,50728.92749160001 2025-09-25,05:36:03.000,268,11021927,-795,0,1758778562,15190.729621049999,150.81818021999788,50728.76678784 2025-09-25,05:36:04.000,268,11021821,-795,0,1758778563,15190.817193079994,150.93096630000218,50728.82967192001 2025-09-25,05:36:05.000,268,11022053,-795,0,1758778564,15190.668994259999,151.05080150999856,50728.808710560006 2025-09-25,05:36:06.000,268,11021942,-795,0,1758778565,15190.695939499994,150.86752413000067,50728.857620400006 2025-09-25,05:36:07.000,268,11021834,-795,0,1758778566,15190.601631159989,150.8463767400026,50728.79473632 2025-09-25,05:36:08.000,268,11021866,-795,0,1758778567,15190.648785329999,150.8463767400026,50728.738839360005 2025-09-25,05:36:09.000,268,11021938,-795,0,1758778568,15190.621840089989,150.83932761000324,50728.717878 2025-09-25,05:36:10.000,268,11021890,-795,0,1758778569,15190.493850199993,150.77588544000173,50728.808710560006 2025-09-25,05:36:11.000,268,11021846,-795,0,1758778570,15190.635312709994,150.95211369000026,50728.501277280004 2025-09-25,05:36:12.000,268,11022218,-795,0,1758778571,15190.460168649988,150.83227848000388,50728.452367440004 2025-09-25,05:36:13.000,268,11021725,-795,0,1758778572,15190.662257949989,150.77588544000173,50728.39647048001 2025-09-25,05:36:14.000,268,11021733,-795,0,1758778573,15190.547740679998,150.91686804000346,50728.53621288 2025-09-25,05:36:15.000,268,11021811,-795,0,1758778574,15190.621840089989,150.85342587000196,50728.44538032001 2025-09-25,05:36:16.000,268,11021929,-795,0,1758778575,15190.581422229989,150.9803102099977,50728.67595528 2025-09-25,05:36:17.000,268,11021776,-795,0,1758778576,15190.466904959998,150.82522935000452,50728.5082644 2025-09-25,05:36:18.000,268,11021733,-795,0,1758778577,15190.682466879989,150.86047500000132,50728.48730304 2025-09-25,05:36:19.000,268,11021763,-795,0,1758778578,15190.514059129993,150.9944084700037,50728.717878 2025-09-25,05:36:20.000,268,11021866,-795,0,1758778579,15190.547740679998,150.9450645600009,50728.60608408 2025-09-25,05:36:21.000,268,11021984,-795,0,1758778580,15190.466904959998,150.92391717000282,50728.2637152 2025-09-25,05:36:22.000,268,11021904,-795,0,1758778581,15190.682466879989,150.91686804000346,50728.56416136001 2025-09-25,05:36:23.000,268,11021783,-795,0,1758778582,15190.79024784,151.0085067300024,50728.717878 2025-09-25,05:36:24.000,268,11021973,-795,0,1758778583,15190.514059129993,150.9450645600009,50728.44538032001 2025-09-25,05:36:25.000,268,11021632,-795,0,1758778584,15190.648785329999,150.98735934000433,50728.8226848 2025-09-25,05:36:26.000,268,11021972,-795,0,1758778585,15190.77003891,151.11424368000007,50728.65499392 2025-09-25,05:36:27.000,268,11022091,-795,0,1758778586,15190.709412119999,150.80408195999917,50728.70390376 2025-09-25,05:36:28.000,268,11021821,-795,0,1758778587,15190.648785329999,150.96621194999898,50728.717878 2025-09-25,05:36:29.000,268,11021600,-795,0,1758778588,15190.655521639994,150.7970328299998,50728.70390376 2025-09-25,05:36:30.000,268,11021888,-795,0,1758778589,15190.581422229989,150.96621194999898,50728.5781356 2025-09-25,05:36:31.000,268,11021657,-795,0,1758778590,15190.642049019989,150.95916281999962,50728.51525152001 2025-09-25,05:36:32.000,268,11021866,-795,0,1758778591,15190.817193079994,151.01555586000177,50728.78076208001 2025-09-25,05:36:33.000,268,11022196,-795,0,1758778592,15190.82392938999,150.98735934000433,50728.96941432001 2025-09-25,05:36:34.000,268,11021864,-795,0,1758778593,15190.77003891,151.0296541200005,50728.62704544 2025-09-25,05:36:35.000,268,11021863,-795,0,1758778594,15190.8306657,150.87457326000003,50728.81569768 2025-09-25,05:36:36.000,268,11022099,-795,0,1758778595,15190.520795439988,151.16358759000286,50728.68294240001 2025-09-25,05:36:37.000,268,11021842,-795,0,1758778596,15190.615103779994,151.03670324999985,50728.70390376 2025-09-25,05:36:38.000,268,11021495,-795,0,1758778597,15190.534268059993,150.9803102099977,50728.92050448 2025-09-25,05:36:39.000,268,11021862,-795,0,1758778598,15190.601631159989,151.02260499000113,50728.6480068 2025-09-25,05:36:40.000,268,11021853,-795,0,1758778599,15190.520795439988,151.00145760000305,50728.55018712 2025-09-25,05:36:41.000,268,11021663,-795,0,1758778600,15190.547740679998,150.98735934000433,50728.53621288 2025-09-25,05:36:42.000,268,11021838,-795,0,1758778601,15190.621840089989,150.8816223899994,50728.668968160004 2025-09-25,05:36:43.000,268,11021506,-795,0,1758778602,15190.628576399999,151.11424368000007,50728.69691664 2025-09-25,05:36:44.000,268,11021800,-795,0,1758778603,15190.588158539998,151.22702976000437,50728.808710560006 2025-09-25,05:36:45.000,268,11022070,-795,0,1758778604,15190.520795439988,151.05785063999792,50728.85063328001 2025-09-25,05:36:46.000,268,11021674,-795,0,1758778605,15190.621840089989,151.01555586000177,50728.56416136001 2025-09-25,05:36:47.000,268,11021938,-795,0,1758778606,15190.621840089989,151.12129280999943,50728.641019680006 2025-09-25,05:36:48.000,268,11021892,-795,0,1758778607,15190.500586509988,150.9450645600009,50728.738839360005 2025-09-25,05:36:49.000,268,11022225,-795,0,1758778608,15190.507322819998,150.97326107999834,50728.80172344001 2025-09-25,05:36:50.000,268,11021770,-795,0,1758778609,15190.325442449997,151.21293149999838,50728.82967192001 2025-09-25,05:36:51.000,268,11021941,-795,0,1758778610,15190.291760899992,150.96621194999898,50728.473328800006 2025-09-25,05:36:52.000,268,11021569,-795,0,1758778611,15190.419750789988,151.093096290002,50728.54320000001 2025-09-25,05:36:53.000,268,11021944,-795,0,1758778612,15190.305233519997,151.08604716000264,50728.38948336 2025-09-25,05:36:54.000,268,11021722,-795,0,1758778613,15190.217661490002,151.14244020000478,50728.67595528 2025-09-25,05:36:55.000,268,11021679,-795,0,1758778614,15190.379332930002,151.31161932000396,50728.54320000001 2025-09-25,05:36:56.000,268,11021960,-795,0,1758778615,15190.379332930002,151.0085067300024,50728.857620400006 2025-09-25,05:36:57.000,268,11021842,-795,0,1758778616,15190.190716249992,151.19883323999966,50728.66198104001 2025-09-25,05:36:58.000,268,11021788,-795,0,1758778617,15190.258079350002,151.16358759000286,50728.54320000001 2025-09-25,05:36:59.000,268,11021719,-795,0,1758778618,15190.177243630002,151.18473498000094,50728.60608408 2025-09-25,05:37:00.000,268,11021841,-795,0,1758778619,15190.123353149997,151.26932454000053,50728.668968160004 2025-09-25,05:37:01.000,268,11022177,-795,0,1758778620,15190.055990050001,151.17768585000158,50728.41044472 2025-09-25,05:37:02.000,268,11021486,-795,0,1758778621,15190.130089459992,151.2411280200031,50728.6480068 2025-09-25,05:37:03.000,268,11021749,-795,0,1758778622,15190.089671599992,151.3398158400014,50728.53621288 2025-09-25,05:37:04.000,268,11022065,-795,0,1758778623,15190.325442449997,151.21293149999838,50728.69691664 2025-09-25,05:37:05.000,268,11021920,-795,0,1758778624,15190.217661490002,151.2411280200031,50728.54320000001 2025-09-25,05:37:06.000,268,11021715,-755,0,1758778625,15190.258079350002,151.27637366999988,50728.668968160004 2025-09-25,05:37:07.000,268,11022029,-795,0,1758778626,15190.291760899992,151.3539141000001,50728.55018712 2025-09-25,05:37:08.000,268,11021657,-795,0,1758778627,15190.197452560002,151.39620888000354,50728.6480068 2025-09-25,05:37:09.000,268,11021977,-795,0,1758778628,15190.136825770001,151.39620888000354,50728.71089088001 2025-09-25,05:37:10.000,268,11021821,-795,0,1758778629,15190.049253739991,151.28342279999924,50728.55717424 2025-09-25,05:37:11.000,268,11021641,-795,0,1758778630,15189.948209089991,151.16358759000286,50728.60608408 2025-09-25,05:37:12.000,268,11021952,-795,0,1758778631,15190.116616840001,151.38211062000482,50728.668968160004 2025-09-25,05:37:13.000,268,11021766,-795,0,1758778632,15189.961681709996,151.10014542000135,50728.620058320004 2025-09-25,05:37:14.000,268,11021735,-795,0,1758778633,15190.231134109992,151.24817715000245,50728.8226848 2025-09-25,05:37:15.000,268,11021700,-795,0,1758778634,15190.008835879991,151.31161932000396,50728.48730304 2025-09-25,05:37:16.000,268,11021677,-795,0,1758778635,15189.968418019991,151.47374931000377,50728.501277280004 2025-09-25,05:37:17.000,268,11022061,-795,0,1758778636,15190.170507319992,151.4385036599997,50728.52922576 2025-09-25,05:37:18.000,268,11022243,-795,0,1758778637,15190.049253739991,151.32571758000267,50728.501277280004 2025-09-25,05:37:19.000,268,11021757,-795,0,1758778638,15190.049253739991,151.62883017000422,50728.571148480005 2025-09-25,05:37:20.000,268,11021609,-795,0,1758778639,15190.008835879991,151.31866845000332,50728.54320000001 2025-09-25,05:37:21.000,268,11021832,-795,0,1758778640,15189.80674657999,151.4385036599997,50728.284676560004 2025-09-25,05:37:22.000,268,11022045,-795,0,1758778641,15189.928000159991,151.34686497000075,50728.71089088001 2025-09-25,05:37:23.000,268,11021696,-795,0,1758778642,15189.90779122999,151.38211062000482,50728.808710560006 2025-09-25,05:37:24.000,268,11021767,-795,0,1758778643,15189.988626949991,151.31161932000396,50728.5781356 2025-09-25,05:37:25.000,268,11021617,-795,0,1758778644,15189.968418019991,151.50899496000056,50728.6480068 2025-09-25,05:37:26.000,268,11021794,-795,0,1758778645,15190.116616840001,151.3750614899982,50728.81569768 2025-09-25,05:37:27.000,268,11021696,-795,0,1758778646,15190.029044809991,151.64292843000294,50728.67595528 2025-09-25,05:37:28.000,268,11021918,-795,0,1758778647,15189.9549454,151.4878475700025,50728.620058320004 2025-09-25,05:37:29.000,268,11021790,-795,0,1758778648,15190.069462669991,151.6499775600023,50728.473328800006 2025-09-25,05:37:30.000,268,11021896,-795,0,1758778649,15189.988626949991,151.51604408999992,50728.738839360005 2025-09-25,05:37:31.000,268,11021861,-795,0,1758778650,15189.97515433,151.52309321999928,50728.473328800006 2025-09-25,05:37:32.000,268,11021820,-795,0,1758778651,15190.089671599992,151.7134197300038,50728.63403256001 2025-09-25,05:37:33.000,268,11021771,-795,0,1758778652,15190.103144219996,151.43145453000034,50728.72486512 2025-09-25,05:37:34.000,268,11021987,-795,0,1758778653,15190.089671599992,151.44555278999906,50728.6480068 2025-09-25,05:37:35.000,268,11021972,-795,0,1758778654,15189.840428129995,151.51604408999992,50728.55717424 2025-09-25,05:37:36.000,268,11021577,-795,0,1758778655,15189.901054919996,151.63587930000358,50728.72486512 2025-09-25,05:37:37.000,268,11021813,-795,0,1758778656,15189.87410968,151.5653880000027,50728.59210984001 2025-09-25,05:37:38.000,268,11021809,-795,0,1758778657,15190.008835879991,151.63587930000358,50728.56416136001 2025-09-25,05:37:39.000,268,11021844,-795,0,1758778658,15190.029044809991,151.7486653800006,50728.5082644 2025-09-25,05:37:40.000,268,11022054,-795,0,1758778659,15190.029044809991,151.62178104000486,50728.75980072001 2025-09-25,05:37:41.000,268,11021934,-795,0,1758778660,15189.759592409995,151.5019458300012,50728.2637152 2025-09-25,05:37:42.000,268,11021917,-795,0,1758778661,15189.901054919996,151.5865353900008,50728.88556888 2025-09-25,05:37:43.000,268,11021698,-795,0,1758778662,15189.86737336999,151.77686189999804,50728.717878 2025-09-25,05:37:44.000,268,11021845,-795,0,1758778663,15189.78653764999,151.62883017000422,50728.58512272 2025-09-25,05:37:45.000,268,11021686,-795,0,1758778664,15189.880845989996,151.75571450999996,50728.68294240001 2025-09-25,05:37:46.000,268,11021910,-795,0,1758778665,15189.83369182,152.0588271000015,50728.738839360005 2025-09-25,05:37:47.000,268,11021724,-795,0,1758778666,15189.901054919996,151.77686189999804,50728.58512272 2025-09-25,05:37:48.000,268,11021819,-795,0,1758778667,15189.80674657999,151.551289740004,50728.77377496 2025-09-25,05:37:49.000,268,11021863,-795,0,1758778668,15189.800010269995,151.6499775600023,50728.56416136001 2025-09-25,05:37:50.000,268,11021842,-795,0,1758778669,15189.901054919996,151.74161625000124,50728.65499392 2025-09-25,05:37:51.000,268,11021920,-795,0,1758778670,15189.58444834999,151.75571450999996,50728.80172344001 2025-09-25,05:37:52.000,268,11021783,-795,0,1758778671,15189.88758229999,151.61473190999823,50728.668968160004 2025-09-25,05:37:53.000,268,11021506,-795,0,1758778672,15189.81348289,151.8473531999989,50728.39647048001 2025-09-25,05:37:54.000,268,11021942,-795,0,1758778673,15189.90779122999,151.70637060000445,50728.67595528 2025-09-25,05:37:55.000,268,11021779,-795,0,1758778674,15189.81348289,151.63587930000358,50728.58512272 2025-09-25,05:37:56.000,268,11022016,-795,0,1758778675,15189.91452754,151.76981276999868,50728.87159464 2025-09-25,05:37:57.000,268,11021825,-795,0,1758778676,15189.86737336999,151.79096016000403,50728.738839360005 2025-09-25,05:37:58.000,268,11021809,-795,0,1758778677,15189.78653764999,151.91079537000041,50728.7528136 2025-09-25,05:37:59.000,268,11021806,-795,0,1758778678,15189.759592409995,151.6499775600023,50728.59210984001 2025-09-25,05:38:00.000,268,11021924,-795,0,1758778679,15189.72591085999,151.85440232999827,50728.79473632 2025-09-25,05:38:01.000,268,11021550,-795,0,1758778680,15189.456458459994,151.6852232099991,50728.24275384 2025-09-25,05:38:02.000,268,11021895,-795,0,1758778681,15189.62486620999,151.88259885000298,50728.63403256001 2025-09-25,05:38:03.000,268,11021933,-795,0,1758778682,15189.66528406999,151.85440232999827,50728.65499392 2025-09-25,05:38:04.000,268,11021884,-795,0,1758778683,15189.638338829995,151.92489362999913,50728.836659040004 2025-09-25,05:38:05.000,268,11021804,-795,0,1758778684,15189.56423941999,151.9601392800032,50728.91351736 2025-09-25,05:38:06.000,268,11021822,-795,0,1758778685,15189.739383479995,151.64292843000294,50728.74582648 2025-09-25,05:38:07.000,268,11022087,-795,0,1758778686,15189.65181145,151.73456712000188,50728.641019680006 2025-09-25,05:38:08.000,268,11021772,-795,0,1758778687,15189.72591085999,151.72046886000317,50728.65499392 2025-09-25,05:38:09.000,268,11021669,-795,0,1758778688,15189.496876319994,151.78391103000467,50728.78076208001 2025-09-25,05:38:10.000,268,11021496,-795,0,1758778689,15189.409304289999,151.8614514600049,50728.70390376 2025-09-25,05:38:11.000,268,11021956,-795,0,1758778690,15189.341941189989,151.98833580000064,50728.15192128 2025-09-25,05:38:12.000,268,11022080,-795,0,1758778691,15189.463194769989,151.67112495000038,50728.55717424 2025-09-25,05:38:13.000,268,11021838,-795,0,1758778692,15189.314995949993,151.7980092900034,50728.59210984001 2025-09-25,05:38:14.000,268,11021841,-795,0,1758778693,15189.267841779998,151.90374624000106,50728.668968160004 2025-09-25,05:38:15.000,268,11021803,-795,0,1758778694,15189.476667389994,152.01653231999808,50728.55018712 2025-09-25,05:38:16.000,268,11022061,-795,0,1758778695,15189.335204879993,151.7134197300038,50728.55717424 2025-09-25,05:38:17.000,268,11021786,-715,0,1758778696,15189.429513219999,151.74161625000124,50729.004349920004 2025-09-25,05:38:18.000,268,11021547,-795,0,1758778697,15189.382359049989,151.81915668000147,50728.62704544 2025-09-25,05:38:19.000,268,11021843,-795,0,1758778698,15189.375622739994,151.73456712000188,50728.66198104001 2025-09-25,05:38:20.000,268,11021834,-795,0,1758778699,15189.213951299993,151.79096016000403,50728.69691664 2025-09-25,05:38:21.000,268,11021531,-795,0,1758778700,15189.213951299993,151.7980092900034,50728.522238640006 2025-09-25,05:38:22.000,268,11022108,-795,0,1758778701,15189.234160229993,151.7980092900034,50728.668968160004 2025-09-25,05:38:23.000,268,11021844,-795,0,1758778702,15189.382359049989,151.76276363999932,50728.89954312001 2025-09-25,05:38:24.000,268,11022060,-795,0,1758778703,15189.254369159993,151.81915668000147,50728.5082644 2025-09-25,05:38:25.000,268,11021786,-795,0,1758778704,15189.274578089993,151.85440232999827,50728.44538032001 2025-09-25,05:38:26.000,268,11021667,-715,0,1758778705,15189.160060820002,151.64292843000294,50728.8226848 2025-09-25,05:38:27.000,268,11021742,-795,0,1758778706,15189.274578089993,151.69227233999845,50728.63403256001 2025-09-25,05:38:28.000,268,11021746,-795,0,1758778707,15189.025334619997,151.67112495000038,50728.81569768 2025-09-25,05:38:29.000,268,11022029,-795,0,1758778708,15189.213951299993,151.93899188999785,50728.76678784 2025-09-25,05:38:30.000,268,11021877,-795,0,1758778709,15189.200478679988,151.95309015000385,50728.56416136001 2025-09-25,05:38:31.000,268,11022048,-795,0,1758778710,15188.931026279992,151.92489362999913,50728.22877960001 2025-09-25,05:38:32.000,268,11021863,-795,0,1758778711,15189.052279859992,151.76276363999932,50728.77377496 2025-09-25,05:38:33.000,268,11022223,-795,0,1758778712,15189.085961409997,151.99538493,50728.717878 2025-09-25,05:38:34.000,268,11021749,-795,0,1758778713,15189.032070929992,151.85440232999827,50728.8226848 2025-09-25,05:38:35.000,268,11021788,-795,0,1758778714,15189.065752479997,151.87554972000362,50728.70390376 2025-09-25,05:38:36.000,268,11021904,-795,0,1758778715,15188.910817349992,151.95309015000385,50728.73185224001 2025-09-25,05:38:37.000,268,11021995,-795,0,1758778716,15189.025334619997,151.91079537000041,50728.63403256001 2025-09-25,05:38:38.000,268,11021927,-795,0,1758778717,15188.843454249996,151.91079537000041,50728.620058320004 2025-09-25,05:38:39.000,268,11022033,-795,0,1758778718,15189.018598310002,151.85440232999827,50728.62704544 2025-09-25,05:38:40.000,268,11021929,-795,0,1758778719,15188.890608419992,151.77686189999804,50728.82967192001 2025-09-25,05:38:41.000,268,11021765,-795,0,1758778720,15188.722200669996,152.06587623000087,50728.019166000005 2025-09-25,05:38:42.000,268,11022149,-795,0,1758778721,15189.018598310002,151.9319427599985,50728.52922576 2025-09-25,05:38:43.000,268,11021952,-795,0,1758778722,15188.904081039997,151.98833580000064,50728.63403256001 2025-09-25,05:38:44.000,268,11022011,-795,0,1758778723,15188.937762590002,151.551289740004,50728.49429016001 2025-09-25,05:38:45.000,268,11021707,-795,0,1758778724,15188.951235209992,152.0940727499983,50728.403457600005 2025-09-25,05:38:46.000,268,11021826,-795,0,1758778725,15188.998389380002,152.01653231999808,50728.45935456 2025-09-25,05:38:47.000,268,11021896,-795,0,1758778726,15188.957971520002,151.8473531999989,50728.61307120001 2025-09-25,05:38:48.000,268,11022026,-795,0,1758778727,15188.809772699991,152.00243405999936,50728.61307120001 2025-09-25,05:38:49.000,268,11021863,-795,0,1758778728,15188.924289969997,151.8614514600049,50728.71089088001 2025-09-25,05:38:50.000,268,11021523,-795,0,1758778729,15188.796300080001,152.08702361999894,50728.48031592 2025-09-25,05:38:51.000,268,11021855,-795,0,1758778730,15188.63462864,152.06587623000087,50728.00519176 2025-09-25,05:38:52.000,268,11021786,-795,0,1758778731,15188.870399489992,152.0588271000015,50728.54320000001 2025-09-25,05:38:53.000,268,11022175,-795,0,1758778732,15188.836717940001,151.98128667000128,50728.54320000001 2025-09-25,05:38:54.000,268,11021725,-795,0,1758778733,15188.762618529996,151.88964798000234,50728.473328800006 2025-09-25,05:38:55.000,268,11021529,-795,0,1758778734,15188.75588222,151.99538493,50728.501277280004 2025-09-25,05:38:56.000,268,11021892,-795,0,1758778735,15188.722200669996,152.11522014000366,50728.38249624 2025-09-25,05:38:57.000,268,11021854,-795,0,1758778736,15188.769354839991,152.00243405999936,50728.34057352 2025-09-25,05:38:58.000,268,11021786,-795,0,1758778737,15188.728936979991,152.24915360999876,50728.54320000001 2025-09-25,05:38:59.000,268,11021835,-795,0,1758778738,15188.68851911999,151.95309015000385,50728.45935456 2025-09-25,05:39:00.000,268,11021748,-795,0,1758778739,15188.499902439995,152.08702361999894,50728.42441896001 2025-09-25,05:39:01.000,268,11021729,-795,0,1758778740,15188.57400185,151.98833580000064,50728.24275384 2025-09-25,05:39:02.000,268,11021624,-795,0,1758778741,15188.621156019995,152.17161317999853,50728.45935456 2025-09-25,05:39:03.000,268,11021728,-795,0,1758778742,15188.58747446999,152.10112187999766,50728.43140608 2025-09-25,05:39:04.000,268,11021727,-795,0,1758778743,15188.68851911999,151.92489362999913,50728.52922576 2025-09-25,05:39:05.000,268,11021564,-795,0,1758778744,15188.65483757,152.08702361999894,50728.52922576 2025-09-25,05:39:06.000,268,11021506,-795,0,1758778745,15188.50663874999,151.96718841000256,50728.71089088001 2025-09-25,05:39:07.000,268,11021897,-795,0,1758778746,15188.49316613,152.03767971000343,50728.7528136 2025-09-25,05:39:08.000,268,11021772,-795,0,1758778747,15188.520111369995,152.1434166600011,50728.44538032001 2025-09-25,05:39:09.000,268,11021930,-795,0,1758778748,15188.701991739996,151.90374624000106,50728.689929520006 2025-09-25,05:39:10.000,268,11021997,-795,0,1758778749,15188.560529229995,152.03767971000343,50728.31961216 2025-09-25,05:39:11.000,268,11022005,-795,0,1758778750,15188.338230999994,152.0235814500047,50728.07506296 2025-09-25,05:39:12.000,268,11021872,-795,0,1758778751,15188.44601195999,152.05177797000215,50728.51525152001 2025-09-25,05:39:13.000,268,11021592,-795,0,1758778752,15188.53358399,152.19276057000388,50728.45935456 2025-09-25,05:39:14.000,268,11021704,-795,0,1758778753,15188.459484579995,152.00243405999936,50728.4383932 2025-09-25,05:39:15.000,268,11022099,-795,0,1758778754,15188.56726553999,152.05177797000215,50728.620058320004 2025-09-25,05:39:16.000,268,11021570,-795,0,1758778755,15188.35170362,151.97423754000192,50728.60608408 2025-09-25,05:39:17.000,268,11021835,-795,0,1758778756,15188.44601195999,152.00243405999936,50728.27768944001 2025-09-25,05:39:18.000,268,11022067,-795,0,1758778757,15188.56726553999,152.12226927000302,50728.501277280004 2025-09-25,05:39:19.000,268,11021796,-795,0,1758778758,15188.499902439995,152.15046579000045,50728.403457600005 2025-09-25,05:39:20.000,268,11021649,-795,0,1758778759,15188.45274827,152.01653231999808,50728.36153488 2025-09-25,05:39:21.000,268,11022231,-715,0,1758778760,15188.331494689999,152.22800622000068,50728.165895520004 2025-09-25,05:39:22.000,268,11021919,-795,0,1758778761,15188.419066719995,151.9460410200045,50728.36153488 2025-09-25,05:39:23.000,268,11021849,-795,0,1758778762,15188.338230999994,152.12931840000238,50728.72486512 2025-09-25,05:39:24.000,268,11022016,-795,0,1758778763,15188.32475837999,152.10112187999766,50728.501277280004 2025-09-25,05:39:25.000,268,11021661,-795,0,1758778764,15188.40559409999,152.00243405999936,50728.522238640006 2025-09-25,05:39:26.000,268,11021853,-795,0,1758778765,15188.095723839993,151.98833580000064,50728.38948336 2025-09-25,05:39:27.000,268,11022058,-795,0,1758778766,15188.41233041,152.15046579000045,50728.668968160004 2025-09-25,05:39:28.000,268,11021884,-795,0,1758778767,15188.26413158999,152.21390796000196,50728.41044472 2025-09-25,05:39:29.000,268,11021689,-795,0,1758778768,15188.277604209994,152.05177797000215,50728.63403256001 2025-09-25,05:39:30.000,268,11021654,-795,0,1758778769,15188.30454944999,152.24915360999876,50728.29865080001 2025-09-25,05:39:31.000,268,11021761,-795,0,1758778770,15188.183295869989,152.0235814500047,50728.29865080001 2025-09-25,05:39:32.000,268,11021700,-795,0,1758778771,15188.216977419994,152.23505535000004,50728.29865080001 2025-09-25,05:39:33.000,268,11021780,-795,0,1758778772,15188.37191255,152.18571144000452,50728.41044472 2025-09-25,05:39:34.000,268,11021977,-795,0,1758778773,15188.216977419994,152.03767971000343,50728.368522 2025-09-25,05:39:35.000,268,11021856,-795,0,1758778774,15188.216977419994,152.13636753000173,50728.55717424 2025-09-25,05:39:36.000,268,11022018,-795,0,1758778775,15188.203504799989,152.2421044799994,50728.452367440004 2025-09-25,05:39:37.000,268,11021909,-795,0,1758778776,15188.102460149988,152.34784143000434,50728.501277280004 2025-09-25,05:39:38.000,268,11021837,-795,0,1758778777,15188.270867899999,152.3407922999977,50728.60608408 2025-09-25,05:39:39.000,268,11021920,-795,0,1758778778,15188.041833359988,152.28439926000283,50728.522238640006 2025-09-25,05:39:40.000,268,11021766,-795,0,1758778779,15188.008151809998,152.3901362100005,50728.44538032001 2025-09-25,05:39:41.000,268,11021802,-755,0,1758778780,15188.021624429988,152.1786623099979,50728.03314024 2025-09-25,05:39:42.000,268,11022244,-795,0,1758778781,15188.176559559994,152.18571144000452,50728.48730304 2025-09-25,05:39:43.000,268,11021749,-795,0,1758778782,15188.075514909993,152.38308708000113,50728.501277280004 2025-09-25,05:39:44.000,268,11021918,-795,0,1758778783,15188.136141699993,152.49587315999815,50728.34057352 2025-09-25,05:39:45.000,268,11022233,-795,0,1758778784,15187.987942879998,152.46767664000072,50728.48730304 2025-09-25,05:39:46.000,268,11021921,-795,0,1758778785,15188.055305979993,152.37603795000177,50728.51525152001 2025-09-25,05:39:47.000,268,11021612,-795,0,1758778786,15188.041833359988,152.44652925000264,50728.42441896001 2025-09-25,05:39:48.000,268,11021895,-795,0,1758778787,15187.900370850002,152.24915360999876,50728.58512272 2025-09-25,05:39:49.000,268,11022162,-795,0,1758778788,15188.075514909993,152.38308708000113,50728.620058320004 2025-09-25,05:39:50.000,268,11021897,-795,0,1758778789,15188.115932769993,152.4042344699992,50728.4383932 2025-09-25,05:39:51.000,268,11021993,-795,0,1758778790,15187.913843469993,152.3901362100005,50728.22179248 2025-09-25,05:39:52.000,268,11021881,-755,0,1758778791,15187.880161920002,152.43948012000328,50728.44538032001 2025-09-25,05:39:53.000,268,11022009,-795,0,1758778792,15188.035097049993,152.24915360999876,50728.53621288 2025-09-25,05:39:54.000,268,11022067,-795,0,1758778793,15188.041833359988,152.27735013000347,50728.403457600005 2025-09-25,05:39:55.000,268,11021920,-795,0,1758778794,15188.109196459998,152.31259578000027,50728.51525152001 2025-09-25,05:39:56.000,268,11022077,-795,0,1758778795,15188.021624429988,152.53816794000159,50728.49429016001 2025-09-25,05:39:57.000,268,11021807,-795,0,1758778796,15188.122669079989,152.453578380002,50728.61307120001 2025-09-25,05:39:58.000,268,11021740,-795,0,1758778797,15188.075514909993,152.53111881000223,50728.37550912001 2025-09-25,05:39:59.000,268,11022043,-795,0,1758778798,15188.088987529998,152.4042344699992,50728.522238640006 2025-09-25,05:40:00.000,268,11021692,-795,0,1758778799,15187.886898229997,152.5170205500035,50728.61307120001 2025-09-25,05:40:01.000,268,11021825,-795,0,1758778800,15187.853216679992,152.37603795000177,50728.55717424 2025-09-25,05:40:02.000,268,11021916,-795,0,1758778801,15188.021624429988,152.43243099000392,50728.354547760006 2025-09-25,05:40:03.000,268,11022164,-795,0,1758778802,15187.900370850002,152.43243099000392,50728.522238640006 2025-09-25,05:40:04.000,268,11021873,-795,0,1758778803,15188.082251219988,152.31964490999962,50728.53621288 2025-09-25,05:40:05.000,268,11022113,-795,0,1758778804,15188.075514909993,152.49587315999815,50728.59210984001 2025-09-25,05:40:06.000,268,11021911,-795,0,1758778805,15188.122669079989,152.28439926000283,50728.37550912001 2025-09-25,05:40:07.000,268,11021679,-795,0,1758778806,15188.082251219988,152.65800314999797,50728.41044472 2025-09-25,05:40:08.000,268,11021969,-795,0,1758778807,15188.008151809998,152.49587315999815,50728.37550912001 2025-09-25,05:40:09.000,268,11021877,-795,0,1758778808,15188.250658969999,152.54521707000094,50728.29166368 2025-09-25,05:40:10.000,268,11021783,-795,0,1758778809,15188.122669079989,152.58751185000438,50728.34756064001 2025-09-25,05:40:11.000,268,11021833,-795,0,1758778810,15187.994679189993,152.6157083700018,50728.14493416 2025-09-25,05:40:12.000,268,11022108,-795,0,1758778811,15188.176559559994,152.58751185000438,50728.41044472 2025-09-25,05:40:13.000,268,11021658,-795,0,1758778812,15188.169823249998,152.64390488999925,50728.56416136001 2025-09-25,05:40:14.000,268,11021864,-795,0,1758778813,15188.109196459998,152.71439619000012,50728.29865080001 2025-09-25,05:40:15.000,268,11022030,-795,0,1758778814,15188.216977419994,152.6157083700018,50728.29166368 2025-09-25,05:40:16.000,268,11021961,-795,0,1758778815,15188.102460149988,152.6016101100031,50728.42441896001 2025-09-25,05:40:17.000,268,11021571,-795,0,1758778816,15188.176559559994,152.70734706000076,50728.27768944001 2025-09-25,05:40:18.000,268,11021833,-795,0,1758778817,15188.129405389998,152.6016101100031,50728.452367440004 2025-09-25,05:40:19.000,268,11021825,-795,0,1758778818,15188.095723839993,152.7002979300014,50728.41044472 2025-09-25,05:40:20.000,268,11021885,-795,0,1758778819,15188.102460149988,152.6157083700018,50728.186856880006 2025-09-25,05:40:21.000,268,11021821,-795,0,1758778820,15188.122669079989,152.74259271000483,50728.04711448 2025-09-25,05:40:22.000,268,11022025,-795,0,1758778821,15188.136141699993,152.53111881000223,50728.38948336 2025-09-25,05:40:23.000,268,11021884,-795,0,1758778822,15188.196768489994,152.75669097000355,50728.403457600005 2025-09-25,05:40:24.000,268,11021837,-795,0,1758778823,15188.243922659989,152.75669097000355,50728.22877960001 2025-09-25,05:40:25.000,268,11021781,-795,0,1758778824,15188.39212148,152.75669097000355,50728.34756064001 2025-09-25,05:40:26.000,268,11021766,-795,0,1758778825,15188.277604209994,152.6016101100031,50728.42441896001 2025-09-25,05:40:27.000,268,11021933,-795,0,1758778826,15188.28434051999,153.1091474700006,50728.522238640006 2025-09-25,05:40:28.000,268,11021659,-795,0,1758778827,15188.277604209994,152.69324880000204,50728.36153488 2025-09-25,05:40:29.000,268,11022069,-795,0,1758778828,15188.250658969999,152.7496418400042,50728.333586400004 2025-09-25,05:40:30.000,268,11021904,-795,0,1758778829,15188.338230999994,152.7989857499997,50728.32659928001 2025-09-25,05:40:31.000,268,11021784,-795,0,1758778830,15188.270867899999,152.7989857499997,50727.71173272 2025-09-25,05:40:32.000,268,11021848,-795,0,1758778831,15188.37191255,152.90472270000464,50728.55018712 2025-09-25,05:40:33.000,268,11021927,-795,0,1758778832,15188.32475837999,152.77078923000226,50728.34057352 2025-09-25,05:40:34.000,268,11021904,-795,0,1758778833,15188.378648859994,152.89062443999865,50728.38948336 2025-09-25,05:40:35.000,268,11021942,-795,0,1758778834,15188.26413158999,152.97521399999823,50728.27070232 2025-09-25,05:40:36.000,268,11021939,-795,0,1758778835,15188.257395279994,152.85537879000185,50728.41743184 2025-09-25,05:40:37.000,268,11021968,-795,0,1758778836,15188.35170362,152.89062443999865,50728.305637920006 2025-09-25,05:40:38.000,268,11021563,-795,0,1758778837,15188.35170362,152.81308400999842,50728.37550912001 2025-09-25,05:40:39.000,268,11021803,-795,0,1758778838,15188.30454944999,152.90472270000464,50728.31262504 2025-09-25,05:40:40.000,268,11022029,-795,0,1758778839,15188.378648859994,152.95406661000015,50728.39647048001 2025-09-25,05:40:41.000,268,11021855,-795,0,1758778840,15188.062042289988,152.8624279200012,50727.7396812 2025-09-25,05:40:42.000,268,11022050,-795,0,1758778841,15188.479693509995,152.911771830004,50728.20781824001 2025-09-25,05:40:43.000,268,11021774,-795,0,1758778842,15188.52684767999,152.90472270000464,50728.24974096 2025-09-25,05:40:44.000,268,11022007,-795,0,1758778843,15188.37191255,152.98226313000487,50728.452367440004 2025-09-25,05:40:45.000,268,11021817,-795,0,1758778844,15188.39212148,152.897673569998,50728.21480536 2025-09-25,05:40:46.000,268,11021966,-795,0,1758778845,15188.40559409999,152.99636139000359,50728.17288264 2025-09-25,05:40:47.000,268,11021830,-795,0,1758778846,15188.43253934,152.95406661000015,50728.193844 2025-09-25,05:40:48.000,268,11021872,-795,0,1758778847,15188.53358399,153.01750878000166,50728.20083112 2025-09-25,05:40:49.000,268,11021915,-795,0,1758778848,15188.39212148,152.75669097000355,50728.20781824001 2025-09-25,05:40:50.000,268,11021494,-795,0,1758778849,15188.48642981999,153.12324572999933,50728.34756064001 2025-09-25,05:40:51.000,268,11021862,-795,0,1758778850,15188.183295869989,153.06685269000445,50727.92134632001 2025-09-25,05:40:52.000,268,11021665,-795,0,1758778851,15188.44601195999,152.8271822700044,50728.13095992001 2025-09-25,05:40:53.000,268,11021714,-795,0,1758778852,15188.459484579995,152.80603487999906,50728.34756064001 2025-09-25,05:40:54.000,268,11021871,-795,0,1758778853,15188.358439929994,152.95406661000015,50728.34057352 2025-09-25,05:40:55.000,268,11021696,-795,0,1758778854,15188.52684767999,152.84128053000313,50728.165895520004 2025-09-25,05:40:56.000,268,11021883,-795,0,1758778855,15188.459484579995,152.90472270000464,50728.21480536 2025-09-25,05:40:57.000,268,11021938,-795,0,1758778856,15188.51337506,153.00341052000294,50728.284676560004 2025-09-25,05:40:58.000,268,11022175,-795,0,1758778857,15188.439275649995,152.8483296600025,50728.31262504 2025-09-25,05:40:59.000,268,11021957,-795,0,1758778858,15188.338230999994,152.9611157399995,50728.333586400004 2025-09-25,05:41:00.000,268,11021745,-795,0,1758778859,15188.55379292,152.7496418400042,50728.20781824001 2025-09-25,05:41:01.000,268,11022006,-795,0,1758778860,15188.419066719995,152.7002979300014,50727.85846224 2025-09-25,05:41:02.000,268,11022014,-795,0,1758778861,15188.297813139994,152.69324880000204,50728.20083112 2025-09-25,05:41:03.000,268,11021799,-795,0,1758778862,15188.36517623999,152.8271822700044,50728.38948336 2025-09-25,05:41:04.000,268,11021697,-795,0,1758778863,15188.54705660999,152.74259271000483,50728.21480536 2025-09-25,05:41:05.000,268,11022023,-795,0,1758778864,15188.499902439995,152.57341358999838,50727.97724328 2025-09-25,05:41:06.000,268,11021962,-795,0,1758778865,15188.45274827,152.84128053000313,50728.04012736001 2025-09-25,05:41:07.000,268,11021867,-795,0,1758778866,15188.51337506,152.77783836000162,50728.48730304 2025-09-25,05:41:08.000,268,11022057,-795,0,1758778867,15188.338230999994,152.8835753099993,50728.44538032001 2025-09-25,05:41:09.000,268,11021936,-795,0,1758778868,15188.600947089995,152.7496418400042,50728.08205008 2025-09-25,05:41:10.000,268,11021882,-795,0,1758778869,15188.53358399,152.7002979300014,50728.39647048001 2025-09-25,05:41:11.000,268,11021790,-795,0,1758778870,15188.37191255,152.59456098000373,50728.068075840005 2025-09-25,05:41:12.000,268,11021937,-795,0,1758778871,15188.58747446999,152.77078923000226,50728.48730304 2025-09-25,05:41:13.000,268,11021845,-795,0,1758778872,15188.49316613,152.80603487999906,50728.39647048001 2025-09-25,05:41:14.000,268,11021859,-795,0,1758778873,15188.45274827,152.7496418400042,50728.38948336 2025-09-25,05:41:15.000,268,11021802,-795,0,1758778874,15188.49316613,152.65800314999797,50728.1239728 2025-09-25,05:41:16.000,268,11021947,-795,0,1758778875,15188.560529229995,152.7002979300014,50728.25672808001 2025-09-25,05:41:17.000,268,11021755,-795,0,1758778876,15188.57400185,152.71439619000012,50728.37550912001 2025-09-25,05:41:18.000,268,11021532,-795,0,1758778877,15188.51337506,152.6509540199986,50728.22877960001 2025-09-25,05:41:19.000,268,11021641,-795,0,1758778878,15188.40559409999,152.46767664000072,50728.15890840001 2025-09-25,05:41:20.000,268,11021745,-795,0,1758778879,15188.439275649995,152.7002979300014,50728.38948336 2025-09-25,05:41:21.000,268,11021855,-795,0,1758778880,15188.499902439995,152.34784143000434,50728.31262504 2025-09-25,05:41:22.000,268,11021873,-795,0,1758778881,15188.782827459996,152.68619967000268,50728.22877960001 2025-09-25,05:41:23.000,268,11022010,-795,0,1758778882,15188.57400185,152.6368557599999,50728.641019680006 2025-09-25,05:41:24.000,268,11021994,-795,0,1758778883,15188.59421078,152.53111881000223,50728.452367440004 2025-09-25,05:41:25.000,268,11022154,-795,0,1758778884,15188.45274827,152.1786623099979,50728.368522 2025-09-25,05:41:26.000,268,11021729,-795,0,1758778885,15188.52684767999,152.36193969000306,50728.22179248 2025-09-25,05:41:27.000,268,11021766,-795,0,1758778886,15188.520111369995,152.19276057000388,50728.22877960001 2025-09-25,05:41:28.000,268,11022099,-795,0,1758778887,15188.43253934,152.19980970000324,50728.24974096 2025-09-25,05:41:29.000,268,11021873,-795,0,1758778888,15188.65483757,152.3055466500009,50728.116985680004 2025-09-25,05:41:30.000,268,11021767,-795,0,1758778889,15188.59421078,152.3548905600037,50728.27768944001 2025-09-25,05:41:31.000,268,11021836,-795,0,1758778890,15188.30454944999,152.32669403999898,50727.92134632001 2025-09-25,05:41:32.000,268,11021861,-795,0,1758778891,15188.53358399,152.25620273999812,50728.15192128 2025-09-25,05:41:33.000,268,11021924,-715,0,1758778892,15188.38538516999,152.31964490999962,50728.305637920006 2025-09-25,05:41:34.000,268,11022212,-795,0,1758778893,15188.59421078,152.33374316999834,50728.0541016 2025-09-25,05:41:35.000,268,11021847,-795,0,1758778894,15188.520111369995,152.27735013000347,50728.13095992001 2025-09-25,05:41:36.000,268,11021705,-795,0,1758778895,15188.43253934,152.24915360999876,50728.24275384 2025-09-25,05:41:37.000,268,11022065,-795,0,1758778896,15188.439275649995,152.11522014000366,50728.15192128 2025-09-25,05:41:38.000,268,11021796,-795,0,1758778897,15188.62789232999,152.06587623000087,50728.22179248 2025-09-25,05:41:39.000,268,11021716,-795,0,1758778898,15188.65483757,152.10112187999766,50728.41743184 2025-09-25,05:41:40.000,268,11021919,-795,0,1758778899,15188.53358399,152.31259578000027,50728.1239728 2025-09-25,05:41:41.000,268,11022074,-795,0,1758778900,15188.237186349994,152.13636753000173,50728.01217888001 2025-09-25,05:41:42.000,268,11021835,-795,0,1758778901,15188.40559409999,152.00948318999872,50728.09602432 2025-09-25,05:41:43.000,268,11021620,-795,0,1758778902,15188.54705660999,152.17161317999853,50728.0541016 2025-09-25,05:41:44.000,268,11022140,-795,0,1758778903,15188.398857789995,152.12931840000238,50728.15890840001 2025-09-25,05:41:45.000,268,11022077,-795,0,1758778904,15188.45274827,152.2068588300026,50728.21480536 2025-09-25,05:41:46.000,268,11022228,-795,0,1758778905,15188.499902439995,152.24915360999876,50728.235766720005 2025-09-25,05:41:47.000,268,11021726,-795,0,1758778906,15188.43253934,151.98128667000128,50728.235766720005 2025-09-25,05:41:48.000,268,11021775,-795,0,1758778907,15188.43253934,152.06587623000087,50728.06108872001 2025-09-25,05:41:49.000,268,11021792,-795,0,1758778908,15188.39212148,152.1434166600011,50728.38948336 2025-09-25,05:41:50.000,268,11021831,-795,0,1758778909,15188.49316613,152.10112187999766,50728.354547760006 2025-09-25,05:41:51.000,268,11021908,-795,0,1758778910,15188.28434051999,152.16456404999917,50728.29865080001 2025-09-25,05:41:52.000,268,11021706,-795,0,1758778911,15188.34496730999,152.21390796000196,50728.31961216 2025-09-25,05:41:53.000,268,11022047,-795,0,1758778912,15188.331494689999,152.08702361999894,50728.333586400004 2025-09-25,05:41:54.000,268,11022294,-795,0,1758778913,15188.30454944999,152.1786623099979,50728.34756064001 2025-09-25,05:41:55.000,268,11021635,-795,0,1758778914,15188.46622088999,151.99538493,50728.24974096 2025-09-25,05:41:56.000,268,11021871,-795,0,1758778915,15188.479693509995,151.88259885000298,50728.284676560004 2025-09-25,05:41:57.000,268,11021924,-795,0,1758778916,15188.44601195999,152.1434166600011,50728.17288264 2025-09-25,05:41:58.000,268,11022092,-795,0,1758778917,15188.46622088999,152.31964490999962,50728.43140608 2025-09-25,05:41:59.000,268,11022058,-795,0,1758778918,15188.36517623999,152.07997448999959,50728.29865080001 2025-09-25,05:42:00.000,268,11021829,-795,0,1758778919,15188.358439929994,152.01653231999808,50728.17986976001 2025-09-25,05:42:01.000,268,11021868,-795,0,1758778920,15188.378648859994,151.9601392800032,50727.851475120005 2025-09-25,05:42:02.000,268,11021606,-795,0,1758778921,15188.419066719995,152.0940727499983,50728.333586400004 2025-09-25,05:42:03.000,268,11021771,-795,0,1758778922,15188.48642981999,152.41833272999793,50728.193844 2025-09-25,05:42:04.000,268,11021881,-795,0,1758778923,15188.210241109999,152.0447288400028,50728.25672808001 2025-09-25,05:42:05.000,268,11021914,-795,0,1758778924,15188.203504799989,152.29849752000155,50728.54320000001 2025-09-25,05:42:06.000,268,11022021,-795,0,1758778925,15188.338230999994,152.1786623099979,50728.29166368 2025-09-25,05:42:07.000,268,11021986,-795,0,1758778926,15188.331494689999,152.15046579000045,50728.1239728 2025-09-25,05:42:08.000,268,11021801,-795,0,1758778927,15188.28434051999,152.18571144000452,50728.284676560004 2025-09-25,05:42:09.000,268,11021764,-795,0,1758778928,15188.41233041,152.16456404999917,50728.137947040006 2025-09-25,05:42:10.000,268,11021866,-795,0,1758778929,15188.311285759999,152.31259578000027,50728.34057352 2025-09-25,05:42:11.000,268,11022222,-795,0,1758778930,15188.102460149988,152.26325187000475,50728.08205008 2025-09-25,05:42:12.000,268,11021666,-795,0,1758778931,15188.203504799989,152.2914483900022,50727.9842304 2025-09-25,05:42:13.000,268,11021855,-795,0,1758778932,15188.216977419994,152.37603795000177,50728.13095992001 2025-09-25,05:42:14.000,268,11022104,-795,0,1758778933,15188.082251219988,152.1786623099979,50728.333586400004 2025-09-25,05:42:15.000,268,11021787,-795,0,1758778934,15188.331494689999,152.17161317999853,50728.235766720005 2025-09-25,05:42:16.000,268,11021917,-795,0,1758778935,15188.358439929994,152.3055466500009,50728.165895520004 2025-09-25,05:42:17.000,268,11022241,-795,0,1758778936,15188.122669079989,152.31259578000027,50728.29865080001 2025-09-25,05:42:18.000,268,11021786,-795,0,1758778937,15188.32475837999,152.3055466500009,50728.452367440004 2025-09-25,05:42:19.000,268,11021723,-795,0,1758778938,15188.223713729989,152.41833272999793,50728.15192128 2025-09-25,05:42:20.000,268,11021938,-795,0,1758778939,15188.243922659989,152.42538186000456,50728.284676560004 2025-09-25,05:42:21.000,268,11021807,-795,0,1758778940,15188.183295869989,152.3901362100005,50728.00519176 2025-09-25,05:42:22.000,268,11021579,-795,0,1758778941,15188.28434051999,152.5170205500035,50728.14493416 2025-09-25,05:42:23.000,268,11021761,-795,0,1758778942,15188.210241109999,152.53111881000223,50728.24275384 2025-09-25,05:42:24.000,268,11021549,-795,0,1758778943,15188.331494689999,152.44652925000264,50728.07506296 2025-09-25,05:42:25.000,268,11021927,-795,0,1758778944,15188.176559559994,152.62275750000117,50728.1239728 2025-09-25,05:42:26.000,268,11022111,-795,0,1758778945,15188.196768489994,152.46767664000072,50728.10301144 2025-09-25,05:42:27.000,268,11021981,-795,0,1758778946,15188.156350629994,152.4888240299988,50728.08903720001 2025-09-25,05:42:28.000,268,11022047,-795,0,1758778947,15188.176559559994,152.56636445999902,50728.24275384 2025-09-25,05:42:29.000,268,11021602,-795,0,1758778948,15188.136141699993,152.64390488999925,50728.235766720005 2025-09-25,05:42:30.000,268,11022116,-795,0,1758778949,15188.26413158999,152.53111881000223,50728.36153488 2025-09-25,05:42:31.000,268,11021577,-795,0,1758778950,15188.095723839993,152.7002979300014,50727.96326904001 2025-09-25,05:42:32.000,268,11021924,-795,0,1758778951,15188.008151809998,152.8271822700044,50728.08903720001 2025-09-25,05:42:33.000,268,11021519,-795,0,1758778952,15188.190032179999,152.68619967000268,50728.27768944001 2025-09-25,05:42:34.000,268,11021855,-795,0,1758778953,15188.082251219988,152.82013313999778,50728.15890840001 2025-09-25,05:42:35.000,268,11021991,-795,0,1758778954,15188.136141699993,152.7989857499997,50728.22179248 2025-09-25,05:42:36.000,268,11021976,-795,0,1758778955,15188.122669079989,152.48177489999944,50728.08205008 2025-09-25,05:42:37.000,268,11022229,-795,0,1758778956,15188.048569669998,152.62980663000053,50727.93532056 2025-09-25,05:42:38.000,268,11021722,-795,0,1758778957,15188.223713729989,153.08800008000253,50728.37550912001 2025-09-25,05:42:39.000,268,11022198,-795,0,1758778958,15188.088987529998,152.64390488999925,50728.17288264 2025-09-25,05:42:40.000,268,11021799,-795,0,1758778959,15188.183295869989,152.77078923000226,50728.44538032001 2025-09-25,05:42:41.000,268,11021479,-795,0,1758778960,15188.021624429988,152.7496418400042,50728.01217888001 2025-09-25,05:42:42.000,268,11021576,-795,0,1758778961,15188.196768489994,152.72849444999883,50728.36153488 2025-09-25,05:42:43.000,268,11022113,-795,0,1758778962,15188.250658969999,152.79193662000034,50728.03314024 2025-09-25,05:42:44.000,268,11021967,-795,0,1758778963,15188.331494689999,152.85537879000185,50728.55717424 2025-09-25,05:42:45.000,268,11021778,-795,0,1758778964,15188.338230999994,152.82013313999778,50728.32659928001 2025-09-25,05:42:46.000,268,11021845,-795,0,1758778965,15188.176559559994,152.90472270000464,50728.20781824001 2025-09-25,05:42:47.000,268,11021781,-795,0,1758778966,15188.149614319998,152.7355435799982,50728.24974096 2025-09-25,05:42:48.000,268,11022206,-795,0,1758778967,15188.250658969999,152.6509540199986,50728.04012736001 2025-09-25,05:42:49.000,268,11021972,-795,0,1758778968,15188.243922659989,152.77783836000162,50728.20781824001 2025-09-25,05:42:50.000,268,11021861,-795,0,1758778969,15188.136141699993,152.72849444999883,50728.186856880006 2025-09-25,05:42:51.000,268,11021508,-795,0,1758778970,15188.122669079989,152.65800314999797,50727.900384960005 2025-09-25,05:42:52.000,268,11021810,-795,0,1758778971,15188.129405389998,152.6157083700018,50728.08205008 2025-09-25,05:42:53.000,268,11021902,-795,0,1758778972,15188.270867899999,152.6368557599999,50728.24974096 2025-09-25,05:42:54.000,268,11021898,-795,0,1758778973,15188.338230999994,152.59456098000373,50727.99121752001 2025-09-25,05:42:55.000,268,11021852,-715,0,1758778974,15187.974470259993,152.6157083700018,50728.21480536 2025-09-25,05:42:56.000,268,11022114,-795,0,1758778975,15187.974470259993,152.6509540199986,50728.06108872001 2025-09-25,05:42:57.000,268,11021659,-795,0,1758778976,15187.960997640002,152.62980663000053,50728.22179248 2025-09-25,05:42:58.000,268,11021928,-795,0,1758778977,15188.122669079989,152.4888240299988,50728.17288264 2025-09-25,05:42:59.000,268,11021882,-795,0,1758778978,15188.088987529998,152.6157083700018,50728.22179248 2025-09-25,05:43:00.000,268,11022049,-795,0,1758778979,15188.062042289988,152.74259271000483,50727.9842304 2025-09-25,05:43:01.000,268,11021917,-795,0,1758778980,15187.900370850002,152.6016101100031,50727.66981 2025-09-25,05:43:02.000,268,11021838,-795,0,1758778981,15188.196768489994,152.6509540199986,50728.04012736001 2025-09-25,05:43:03.000,268,11021774,-795,0,1758778982,15188.156350629994,152.6509540199986,50728.04711448 2025-09-25,05:43:04.000,268,11021917,-795,0,1758778983,15188.115932769993,152.41833272999793,50728.17986976001 2025-09-25,05:43:05.000,268,11021765,-795,0,1758778984,15187.927316089997,152.54521707000094,50728.17288264 2025-09-25,05:43:06.000,268,11022166,-795,0,1758778985,15188.028360739998,152.21390796000196,50727.9143592 2025-09-25,05:43:07.000,268,11022080,-795,0,1758778986,15187.907107159997,152.38308708000113,50727.79557816001 2025-09-25,05:43:08.000,268,11021817,-795,0,1758778987,15188.136141699993,152.36193969000306,50727.92134632001 2025-09-25,05:43:09.000,268,11021601,-795,0,1758778988,15187.913843469993,152.4042344699992,50728.368522 2025-09-25,05:43:10.000,268,11022007,-795,0,1758778989,15187.954261329993,152.52406968000287,50727.970256160006 2025-09-25,05:43:11.000,268,11022012,-795,0,1758778990,15187.684808929997,152.54521707000094,50727.83750088 2025-09-25,05:43:12.000,268,11021915,-795,0,1758778991,15187.974470259993,152.3901362100005,50727.71173272 2025-09-25,05:43:13.000,268,11022191,-795,0,1758778992,15187.920579780002,152.47472577000008,50728.10301144 2025-09-25,05:43:14.000,268,11021874,-795,0,1758778993,15187.893634539992,152.31964490999962,50728.04711448 2025-09-25,05:43:15.000,268,11022107,-795,0,1758778994,15187.960997640002,152.6509540199986,50728.22877960001 2025-09-25,05:43:16.000,268,11021776,-795,0,1758778995,15187.833007749992,152.55931532999966,50727.99121752001 2025-09-25,05:43:17.000,268,11021926,-795,0,1758778996,15187.859952990002,152.41128359999857,50727.970256160006 2025-09-25,05:43:18.000,268,11022036,-795,0,1758778997,15187.826271439997,152.31259578000027,50728.10301144 2025-09-25,05:43:19.000,268,11021976,-795,0,1758778998,15187.853216679992,152.62980663000053,50728.07506296 2025-09-25,05:43:20.000,268,11021916,-795,0,1758778999,15187.940788710002,152.6157083700018,50728.10301144 2025-09-25,05:43:21.000,268,11021793,-795,0,1758779000,15187.839744060002,152.53816794000159,50727.92134632001 2025-09-25,05:43:22.000,268,11021711,-795,0,1758779001,15188.028360739998,152.55931532999966,50728.068075840005 2025-09-25,05:43:23.000,268,11021750,-795,0,1758779002,15187.819535130002,152.55931532999966,50728.13095992001 2025-09-25,05:43:24.000,268,11021864,-795,0,1758779003,15187.819535130002,152.34784143000434,50727.93532056 2025-09-25,05:43:25.000,268,11021593,-795,0,1758779004,15187.934052399993,152.6368557599999,50727.8794236 2025-09-25,05:43:26.000,268,11022222,-795,0,1758779005,15187.920579780002,152.53111881000223,50728.1239728 2025-09-25,05:43:27.000,268,11021738,-795,0,1758779006,15188.001415499988,152.48177489999944,50727.9842304 2025-09-25,05:43:28.000,268,11021875,-795,0,1758779007,15187.954261329993,152.62980663000053,50728.10999856001 2025-09-25,05:43:29.000,268,11021456,-795,0,1758779008,15187.873425609992,152.6509540199986,50727.99121752001 2025-09-25,05:43:30.000,268,11021632,-795,0,1758779009,15187.981206570003,152.67915054000332,50728.29166368 2025-09-25,05:43:31.000,268,11021769,-795,0,1758779010,15187.934052399993,152.62980663000053,50727.949294800004 2025-09-25,05:43:32.000,268,11021843,-795,0,1758779011,15187.893634539992,152.55931532999966,50728.03314024 2025-09-25,05:43:33.000,268,11021885,-795,0,1758779012,15187.981206570003,152.3407922999977,50728.284676560004 2025-09-25,05:43:34.000,268,11021921,-795,0,1758779013,15187.987942879998,152.67210141000396,50728.165895520004 2025-09-25,05:43:35.000,268,11021940,-795,0,1758779014,15187.994679189993,152.57341358999838,50728.186856880006 2025-09-25,05:43:36.000,268,11021749,-795,0,1758779015,15187.947525019998,152.6368557599999,50728.29166368 2025-09-25,05:43:37.000,268,11022150,-795,0,1758779016,15187.947525019998,152.59456098000373,50728.25672808001 2025-09-25,05:43:38.000,268,11022042,-795,0,1758779017,15188.156350629994,152.7002979300014,50728.165895520004 2025-09-25,05:43:39.000,268,11021834,-795,0,1758779018,15188.176559559994,152.79193662000034,50728.07506296 2025-09-25,05:43:40.000,268,11022034,-795,0,1758779019,15188.028360739998,152.81308400999842,50728.165895520004 2025-09-25,05:43:41.000,268,11021833,-795,0,1758779020,15188.062042289988,152.67915054000332,50727.949294800004 2025-09-25,05:43:42.000,268,11021696,-795,0,1758779021,15188.008151809998,152.47472577000008,50727.81653952 2025-09-25,05:43:43.000,268,11022154,-795,0,1758779022,15188.075514909993,152.64390488999925,50728.03314024 2025-09-25,05:43:44.000,268,11021693,-795,0,1758779023,15188.216977419994,152.7496418400042,50728.333586400004 2025-09-25,05:43:45.000,268,11022127,-795,0,1758779024,15188.156350629994,152.55931532999966,50728.24275384 2025-09-25,05:43:46.000,268,11021588,-795,0,1758779025,15188.082251219988,152.7637401000029,50728.38249624 2025-09-25,05:43:47.000,268,11021868,-795,0,1758779026,15188.088987529998,152.77078923000226,50728.24974096 2025-09-25,05:43:48.000,268,11021614,-795,0,1758779027,15188.068778599998,152.67210141000396,50728.235766720005 2025-09-25,05:43:49.000,268,11022087,-795,0,1758779028,15187.940788710002,152.6368557599999,50728.137947040006 2025-09-25,05:43:50.000,268,11021875,-795,0,1758779029,15188.068778599998,152.67915054000332,50728.09602432 2025-09-25,05:43:51.000,268,11021606,-715,0,1758779030,15187.913843469993,152.6016101100031,50727.851475120005 2025-09-25,05:43:52.000,268,11021729,-795,0,1758779031,15188.001415499988,152.65800314999797,50728.15192128 2025-09-25,05:43:53.000,268,11021777,-795,0,1758779032,15188.142878009989,152.56636445999902,50728.333586400004 2025-09-25,05:43:54.000,268,11022214,-795,0,1758779033,15188.216977419994,152.78488749000098,50728.32659928001 2025-09-25,05:43:55.000,268,11021948,-795,0,1758779034,15188.190032179999,152.6157083700018,50728.22179248 2025-09-25,05:43:56.000,268,11021909,-795,0,1758779035,15188.055305979993,152.69324880000204,50728.165895520004 2025-09-25,05:43:57.000,268,11021718,-795,0,1758779036,15188.055305979993,152.56636445999902,50728.04711448 2025-09-25,05:43:58.000,268,11022057,-795,0,1758779037,15187.987942879998,152.39718533999985,50728.09602432 2025-09-25,05:43:59.000,268,11022008,-795,0,1758779038,15188.102460149988,152.26325187000475,50728.24275384 2025-09-25,05:44:00.000,268,11021919,-795,0,1758779039,15188.169823249998,152.65800314999797,50728.13095992001 2025-09-25,05:44:01.000,268,11021864,-795,0,1758779040,15187.974470259993,152.62980663000053,50727.92134632001 2025-09-25,05:44:02.000,268,11022237,-795,0,1758779041,15188.095723839993,152.6368557599999,50728.13095992001 2025-09-25,05:44:03.000,268,11021758,-795,0,1758779042,15188.021624429988,152.78488749000098,50728.068075840005 2025-09-25,05:44:04.000,268,11021781,-795,0,1758779043,15188.122669079989,152.52406968000287,50727.900384960005 2025-09-25,05:44:05.000,268,11022207,-795,0,1758779044,15187.974470259993,152.58046271999774,50728.22179248 2025-09-25,05:44:06.000,268,11021876,-795,0,1758779045,15188.068778599998,152.67210141000396,50728.019166000005 2025-09-25,05:44:07.000,268,11022018,-795,0,1758779046,15188.008151809998,152.47472577000008,50727.998204640004 2025-09-25,05:44:08.000,268,11021825,-795,0,1758779047,15188.082251219988,152.6157083700018,50728.00519176 2025-09-25,05:44:09.000,268,11021978,-795,0,1758779048,15188.122669079989,152.56636445999902,50728.20781824001 2025-09-25,05:44:10.000,268,11021753,-795,0,1758779049,15187.960997640002,152.49587315999815,50728.20083112 2025-09-25,05:44:11.000,268,11021804,-795,0,1758779050,15187.806062509997,152.55931532999966,50727.7396812 2025-09-25,05:44:12.000,268,11022016,-795,0,1758779051,15188.095723839993,152.5029222900048,50728.02615312 2025-09-25,05:44:13.000,268,11021551,-795,0,1758779052,15188.156350629994,152.53816794000159,50728.21480536 2025-09-25,05:44:14.000,268,11021904,-795,0,1758779053,15188.109196459998,152.57341358999838,50728.29865080001 2025-09-25,05:44:15.000,268,11021610,-795,0,1758779054,15188.109196459998,152.7637401000029,50728.0541016 2025-09-25,05:44:16.000,268,11021815,-795,0,1758779055,15187.752172029992,152.59456098000373,50728.08205008 2025-09-25,05:44:17.000,268,11021949,-795,0,1758779056,15187.934052399993,152.71439619000012,50727.95628192 2025-09-25,05:44:18.000,268,11021704,-795,0,1758779057,15187.927316089997,152.52406968000287,50728.116985680004 2025-09-25,05:44:19.000,268,11021835,-795,0,1758779058,15187.900370850002,152.52406968000287,50727.92134632001 2025-09-25,05:44:20.000,268,11022212,-795,0,1758779059,15188.028360739998,152.68619967000268,50728.10999856001 2025-09-25,05:44:21.000,268,11021740,-795,0,1758779060,15187.886898229997,152.72849444999883,50727.970256160006 2025-09-25,05:44:22.000,268,11021844,-795,0,1758779061,15187.752172029992,152.6016101100031,50727.86544936 2025-09-25,05:44:23.000,268,11022147,-795,0,1758779062,15187.886898229997,152.56636445999902,50728.04711448 2025-09-25,05:44:24.000,268,11021980,-795,0,1758779063,15187.853216679992,152.6509540199986,50727.90737208 2025-09-25,05:44:25.000,268,11022272,-795,0,1758779064,15187.765644649997,152.69324880000204,50728.1239728 2025-09-25,05:44:26.000,268,11021818,-795,0,1758779065,15187.779117270002,152.5522662000003,50728.09602432 2025-09-25,05:44:27.000,268,11021921,-795,0,1758779066,15187.684808929997,152.6650522800046,50727.92134632001 2025-09-25,05:44:28.000,268,11021940,-795,0,1758779067,15187.873425609992,152.50997142000415,50727.86544936 2025-09-25,05:44:29.000,268,11021606,-795,0,1758779068,15187.913843469993,152.4888240299988,50727.92833344 2025-09-25,05:44:30.000,268,11022137,-795,0,1758779069,15187.725226789997,152.6368557599999,50727.970256160006 2025-09-25,05:44:31.000,268,11022230,-795,0,1758779070,15187.718490480001,152.56636445999902,50727.634874400006 2025-09-25,05:44:32.000,268,11022178,-795,0,1758779071,15187.657863690001,152.47472577000008,50727.732694080005 2025-09-25,05:44:33.000,268,11022007,-795,0,1758779072,15187.610709519991,152.68619967000268,50727.76762968 2025-09-25,05:44:34.000,268,11022172,-795,0,1758779073,15187.799326200002,152.29849752000155,50727.92134632001 2025-09-25,05:44:35.000,268,11021718,-795,0,1758779074,15187.597236900001,152.50997142000415,50728.0541016 2025-09-25,05:44:36.000,268,11022077,-795,0,1758779075,15187.563555349996,152.58046271999774,50727.95628192 2025-09-25,05:44:37.000,268,11022018,-795,0,1758779076,15187.644391069996,152.6016101100031,50727.84448800001 2025-09-25,05:44:38.000,268,11021661,-795,0,1758779077,15187.651127379992,152.34784143000434,50728.01217888001 2025-09-25,05:44:39.000,268,11021820,-795,0,1758779078,15187.570291659991,152.46062751000136,50727.85846224 2025-09-25,05:44:40.000,268,11021768,-795,0,1758779079,15187.630918449991,152.28439926000283,50727.84448800001 2025-09-25,05:44:41.000,268,11022098,-635,0,1758779080,15187.53661011,152.4888240299988,50727.89339784001 2025-09-25,05:44:42.000,268,11021599,-795,0,1758779081,15187.610709519991,152.50997142000415,50727.57897744 2025-09-25,05:44:43.000,268,11021828,-795,0,1758779082,15187.651127379992,152.55931532999966,50727.89339784001 2025-09-25,05:44:44.000,268,11021705,-795,0,1758779083,15187.563555349996,152.41128359999857,50727.99121752001 2025-09-25,05:44:45.000,268,11021560,-795,0,1758779084,15187.502928559996,152.72849444999883,50728.04711448 2025-09-25,05:44:46.000,268,11021818,-795,0,1758779085,15187.41535653,152.6509540199986,50727.9143592 2025-09-25,05:44:47.000,268,11021735,-795,0,1758779086,15187.684808929997,152.7637401000029,50727.90737208 2025-09-25,05:44:48.000,268,11022064,-795,0,1758779087,15187.577027970001,152.72144531999948,50727.89339784001 2025-09-25,05:44:49.000,268,11022029,-795,0,1758779088,15187.630918449991,152.82013313999778,50727.95628192 2025-09-25,05:44:50.000,268,11022008,-795,0,1758779089,15187.55681904,152.8483296600025,50728.22877960001 2025-09-25,05:44:51.000,268,11021476,-795,0,1758779090,15187.462510699996,152.78488749000098,50727.81653952 2025-09-25,05:44:52.000,268,11021888,-795,0,1758779091,15187.570291659991,152.72849444999883,50727.81653952 2025-09-25,05:44:53.000,268,11022247,-795,0,1758779092,15187.718490480001,152.6509540199986,50728.10301144 2025-09-25,05:44:54.000,268,11021932,-795,0,1758779093,15187.563555349996,152.897673569998,50728.22877960001 2025-09-25,05:44:55.000,268,11021958,-795,0,1758779094,15187.644391069996,152.9470174800008,50727.9842304 2025-09-25,05:44:56.000,268,11021601,-795,0,1758779095,15187.765644649997,152.98931226000423,50728.019166000005 2025-09-25,05:44:57.000,268,11021801,-795,0,1758779096,15187.725226789997,152.84128053000313,50728.10999856001 2025-09-25,05:44:58.000,268,11021948,-795,0,1758779097,15187.731963099992,153.0950492100019,50728.137947040006 2025-09-25,05:44:59.000,268,11022267,-795,0,1758779098,15187.718490480001,153.03865616999974,50727.970256160006 2025-09-25,05:45:00.000,268,11021879,-795,0,1758779099,15187.731963099992,153.0104596500023,50727.830513760004 2025-09-25,05:45:01.000,268,11021526,-795,0,1758779100,15187.745435719997,152.8835753099993,50727.89339784001 2025-09-25,05:45:02.000,268,11021929,-795,0,1758779101,15187.53661011,152.95406661000015,50727.89339784001 2025-09-25,05:45:03.000,268,11021823,-795,0,1758779102,15187.752172029992,153.01750878000166,50728.25672808001 2025-09-25,05:45:04.000,268,11021681,-795,0,1758779103,15187.866689299997,152.96816486999887,50728.01217888001 2025-09-25,05:45:05.000,268,11021592,-795,0,1758779104,15187.772380959992,152.93996835000144,50727.88641072 2025-09-25,05:45:06.000,268,11021788,-795,0,1758779105,15187.799326200002,152.87652617999993,50728.15192128 2025-09-25,05:45:07.000,268,11021596,-795,0,1758779106,15187.711754169992,153.16554051000276,50728.09602432 2025-09-25,05:45:08.000,268,11021883,-795,0,1758779107,15187.799326200002,152.86947705000057,50728.17986976001 2025-09-25,05:45:09.000,268,11021742,-795,0,1758779108,15187.55681904,152.8835753099993,50727.92134632001 2025-09-25,05:45:10.000,268,11021956,-795,0,1758779109,15187.590500589991,152.8271822700044,50727.85846224 2025-09-25,05:45:11.000,268,11021644,-795,0,1758779110,15187.624182139996,152.83423140000377,50727.76064256 2025-09-25,05:45:12.000,268,11021852,-795,0,1758779111,15187.361466049995,152.85537879000185,50727.64884864 2025-09-25,05:45:13.000,268,11022104,-795,0,1758779112,15187.597236900001,152.8483296600025,50727.75365544001 2025-09-25,05:45:14.000,268,11021950,-795,0,1758779113,15187.462510699996,152.99636139000359,50727.9842304 2025-09-25,05:45:15.000,268,11021650,-795,0,1758779114,15187.570291659991,153.2078352899989,50727.99121752001 2025-09-25,05:45:16.000,268,11021571,-795,0,1758779115,15187.45577439,153.08800008000253,50728.03314024 2025-09-25,05:45:17.000,268,11021810,-795,0,1758779116,15187.563555349996,153.01750878000166,50727.82352664001 2025-09-25,05:45:18.000,268,11022112,-795,0,1758779117,15187.47598332,153.01750878000166,50728.00519176 2025-09-25,05:45:19.000,268,11022120,-795,0,1758779118,15187.47598332,153.11619659999997,50727.88641072 2025-09-25,05:45:20.000,268,11021839,-795,0,1758779119,15187.705017859997,153.05275442999846,50728.06108872001 2025-09-25,05:45:21.000,268,11021808,-795,0,1758779120,15187.570291659991,152.99636139000359,50727.81653952 2025-09-25,05:45:22.000,268,11022016,-795,0,1758779121,15187.43556546,153.0950492100019,50727.900384960005 2025-09-25,05:45:23.000,268,11021870,-795,0,1758779122,15187.705017859997,153.10209834000125,50728.2637152 2025-09-25,05:45:24.000,268,11022114,-795,0,1758779123,15187.678072620001,153.18668790000083,50727.89339784001 2025-09-25,05:45:25.000,268,11022046,-795,0,1758779124,15187.597236900001,153.13734398999804,50728.165895520004 2025-09-25,05:45:26.000,268,11021774,-795,0,1758779125,15187.563555349996,153.02455791000102,50727.998204640004 2025-09-25,05:45:27.000,268,11021852,-795,0,1758779126,15187.630918449991,153.22898268000426,50727.8794236 2025-09-25,05:45:28.000,268,11022069,-795,0,1758779127,15187.745435719997,153.0950492100019,50728.22877960001 2025-09-25,05:45:29.000,268,11021618,-795,0,1758779128,15187.624182139996,152.93996835000144,50728.01217888001 2025-09-25,05:45:30.000,268,11021958,-795,0,1758779129,15187.705017859997,153.08800008000253,50728.04711448 2025-09-25,05:45:31.000,268,11021907,-795,0,1758779130,15187.442301769996,153.05275442999846,50727.85846224 2025-09-25,05:45:32.000,268,11022238,-795,0,1758779131,15187.711754169992,153.2571792000017,50727.92833344 2025-09-25,05:45:33.000,268,11021973,-795,0,1758779132,15187.705017859997,153.26422833000106,50728.01217888001 2025-09-25,05:45:34.000,268,11021923,-795,0,1758779133,15187.691545239992,153.03160704000038,50728.02615312 2025-09-25,05:45:35.000,268,11021719,-795,0,1758779134,15187.671336309992,153.0739018200038,50728.019166000005 2025-09-25,05:45:36.000,268,11021847,-795,0,1758779135,15187.583764279996,152.87652617999993,50728.04012736001 2025-09-25,05:45:37.000,268,11021938,-795,0,1758779136,15187.570291659991,152.99636139000359,50727.95628192 2025-09-25,05:45:38.000,268,11022194,-795,0,1758779137,15187.799326200002,153.03160704000038,50727.90737208 2025-09-25,05:45:39.000,268,11021989,-795,0,1758779138,15187.577027970001,153.15144225000404,50728.165895520004 2025-09-25,05:45:40.000,268,11021719,-795,0,1758779139,15187.691545239992,153.05275442999846,50727.998204640004 2025-09-25,05:45:51.000,268,11021705,-795,0,1758779150,15187.41535653,152.93291922000208,50727.69775848 2025-09-25,05:45:52.000,268,11021800,-795,0,1758779151,15187.38841128999,152.8624279200012,50727.79557816001 2025-09-25,05:45:53.000,268,11022041,-795,0,1758779152,15187.29410295,152.8624279200012,50727.76064256 2025-09-25,05:45:54.000,268,11021750,-795,0,1758779153,15187.15264044,152.911771830004,50727.48814488001 2025-09-25,05:45:55.000,268,11021779,-795,0,1758779154,15187.14590412999,152.9470174800008,50727.76762968 2025-09-25,05:45:56.000,268,11021757,-795,0,1758779155,15187.28736663999,152.7989857499997,50727.66981 2025-09-25,05:45:57.000,268,11021625,-795,0,1758779156,15187.36820235999,153.02455791000102,50727.95628192 2025-09-25,05:45:58.000,268,11022187,-795,0,1758779157,15187.240212469995,152.897673569998,50728.04012736001 2025-09-25,05:45:59.000,268,11021947,-795,0,1758779158,15187.25368509,152.75669097000355,50727.71173272 2025-09-25,05:46:00.000,268,11021671,-795,0,1758779159,15187.024650549989,152.99636139000359,50727.613913040004 2025-09-25,05:46:01.000,268,11021681,-795,0,1758779160,15186.889924349998,153.18668790000083,50727.67679712001 2025-09-25,05:46:02.000,268,11021834,-795,0,1758779161,15187.078541029994,153.03865616999974,50727.65583576001 2025-09-25,05:46:03.000,268,11021683,-795,0,1758779162,15187.118958889994,153.06685269000445,50727.97724328 2025-09-25,05:46:04.000,268,11021620,-795,0,1758779163,15187.078541029994,153.13734398999804,50727.96326904001 2025-09-25,05:46:05.000,268,11021796,-795,0,1758779164,15187.04485947999,152.93996835000144,50727.8095524 2025-09-25,05:46:06.000,268,11022067,-795,0,1758779165,15186.950551139998,152.97521399999823,50727.71173272 2025-09-25,05:46:07.000,268,11022037,-795,0,1758779166,15186.795616009993,153.21488441999827,50727.66981 2025-09-25,05:46:08.000,268,11021903,-795,0,1758779167,15186.957287449994,153.0457052999991,50727.69077136 2025-09-25,05:46:09.000,268,11021611,-795,0,1758779168,15186.815824939993,153.14439312000468,50727.93532056 2025-09-25,05:46:10.000,268,11021874,-795,0,1758779169,15186.916869589993,153.13734398999804,50727.69077136 2025-09-25,05:46:11.000,268,11021530,-795,0,1758779170,15186.903396969989,153.1584913800034,50727.57897744 2025-09-25,05:46:12.000,268,11022144,-795,0,1758779171,15186.903396969989,153.1584913800034,50727.72570696001 2025-09-25,05:46:13.000,268,11021797,-795,0,1758779172,15186.984232689989,153.2078352899989,50727.81653952 2025-09-25,05:46:14.000,268,11021706,-795,0,1758779173,15187.12569519999,153.24308094000298,50728.02615312 2025-09-25,05:46:15.000,268,11022019,-795,0,1758779174,15186.984232689989,153.2924248499985,50727.830513760004 2025-09-25,05:46:16.000,268,11021992,-795,0,1758779175,15186.849506489998,153.32767050000257,50727.949294800004 2025-09-25,05:46:17.000,268,11021858,-795,0,1758779176,15186.842770179988,153.24308094000298,50727.851475120005 2025-09-25,05:46:18.000,268,11021696,-795,0,1758779177,15186.889924349998,153.10209834000125,50727.75365544001 2025-09-25,05:46:19.000,268,11021971,-795,0,1758779178,15186.721516600002,153.2219335500049,50727.59295168 2025-09-25,05:46:20.000,268,11021992,-795,0,1758779179,15186.869715419998,153.27127746000042,50727.69077136 2025-09-25,05:46:31.000,268,11021846,-795,0,1758779190,15186.627208259997,153.06685269000445,50727.62788728001 2025-09-25,05:46:32.000,268,11021773,-795,0,1758779191,15186.566581469997,153.08800008000253,50727.634874400006 2025-09-25,05:46:33.000,268,11021609,-795,0,1758779192,15186.647417189997,153.15144225000404,50727.79557816001 2025-09-25,05:46:34.000,268,11021647,-795,0,1758779193,15186.795616009993,153.01750878000166,50727.683784240005 2025-09-25,05:46:35.000,268,11021814,-795,0,1758779194,15186.654153499992,153.12324572999933,50727.60692592001 2025-09-25,05:46:36.000,268,11022096,-795,0,1758779195,15186.714780289993,153.0739018200038,50727.78859104 2025-09-25,05:46:37.000,268,11022172,-795,0,1758779196,15186.896660659993,153.0104596500023,50727.75365544001 2025-09-25,05:46:38.000,268,11021804,-795,0,1758779197,15186.836033869993,153.26422833000106,50727.78859104 2025-09-25,05:46:39.000,268,11021906,-795,0,1758779198,15186.734989219993,153.13734398999804,50727.82352664001 2025-09-25,05:46:40.000,268,11021845,-795,0,1758779199,15186.782143389988,153.03865616999974,50727.94230768001 2025-09-25,05:46:41.000,268,11021839,-795,0,1758779200,15186.714780289993,153.13734398999804,50727.82352664001 2025-09-25,05:46:42.000,268,11021945,-795,0,1758779201,15186.472273129992,153.1584913800034,50727.58596456001 2025-09-25,05:46:43.000,268,11021959,-795,0,1758779202,15186.782143389988,153.08800008000253,50727.79557816001 2025-09-25,05:46:44.000,268,11021630,-795,0,1758779203,15186.606999329997,153.15144225000404,50727.84448800001 2025-09-25,05:46:45.000,268,11021912,-795,0,1758779204,15186.728252909998,153.01750878000166,50727.7396812 2025-09-25,05:46:46.000,268,11021706,-795,0,1758779205,15186.889924349998,153.16554051000276,50727.97724328 2025-09-25,05:46:47.000,268,11021950,-795,0,1758779206,15186.782143389988,153.13029485999868,50727.8794236 2025-09-25,05:46:48.000,268,11021658,-795,0,1758779207,15186.775407079993,152.98931226000423,50728.08205008 2025-09-25,05:46:49.000,268,11022106,-795,0,1758779208,15186.795616009993,153.4052109300028,50728.01217888001 2025-09-25,05:46:50.000,268,11021883,-795,0,1758779209,15186.822561249988,153.25013007000234,50727.9143592 2025-09-25,05:46:51.000,268,11021827,-795,0,1758779210,15186.660889810002,153.16554051000276,50727.62788728001 2025-09-25,05:46:52.000,268,11021925,-795,0,1758779211,15186.674362429992,153.21488441999827,50727.81653952 2025-09-25,05:46:53.000,268,11022063,-795,0,1758779212,15186.728252909998,153.18668790000083,50728.02615312 2025-09-25,05:46:54.000,268,11021567,-795,0,1758779213,15186.708043979997,153.3206213700032,50727.76762968 2025-09-25,05:46:55.000,268,11022004,-795,0,1758779214,15186.647417189997,153.23603181000362,50727.949294800004 2025-09-25,05:46:56.000,268,11021657,-795,0,1758779215,15186.600263020002,153.18668790000083,50727.76762968 2025-09-25,05:46:57.000,268,11021642,-795,0,1758779216,15186.559845160002,153.11619659999997,50727.8095524 2025-09-25,05:46:58.000,268,11021529,-795,0,1758779217,15186.640680880002,153.25013007000234,50727.89339784001 2025-09-25,05:46:59.000,268,11022108,-795,0,1758779218,15186.748461839998,153.1584913800034,50727.76064256 2025-09-25,05:47:00.000,268,11021838,-795,0,1758779219,15186.606999329997,153.3065231100045,50727.970256160006 2025-09-25,05:47:01.000,268,11022068,-795,0,1758779220,15186.505954679997,153.32767050000257,50727.52308048 2025-09-25,05:47:02.000,268,11021612,-795,0,1758779221,15186.600263020002,153.2078352899989,50727.8095524 2025-09-25,05:47:03.000,268,11021602,-795,0,1758779222,15186.539636230002,153.14439312000468,50727.8095524 2025-09-25,05:47:04.000,268,11021851,-795,0,1758779223,15186.404910029996,153.44750570999895,50727.87243648001 2025-09-25,05:47:05.000,268,11021877,-795,0,1758779224,15186.660889810002,153.36996527999872,50727.96326904001 2025-09-25,05:47:06.000,268,11022095,-795,0,1758779225,15186.526163609997,153.4052109300028,50727.99121752001 2025-09-25,05:47:07.000,268,11021849,-795,0,1758779226,15186.371228479991,153.37701440999808,50728.116985680004 2025-09-25,05:47:08.000,268,11021528,-795,0,1758779227,15186.431855269992,153.5532426600039,50727.77461680001 2025-09-25,05:47:09.000,268,11021717,-795,0,1758779228,15186.310601689991,153.2924248499985,50728.165895520004 2025-09-25,05:47:10.000,268,11021988,-795,0,1758779229,15186.330810619991,153.46160396999767,50728.03314024 2025-09-25,05:47:11.000,268,11021701,-795,0,1758779230,15186.398173720001,153.36291614999936,50727.8794236 2025-09-25,05:47:12.000,268,11021846,-795,0,1758779231,15186.19608442,153.64488135000283,50727.88641072 2025-09-25,05:47:13.000,268,11021861,-795,0,1758779232,15186.182611799995,153.47570223000366,50727.70474560001 2025-09-25,05:47:14.000,268,11021966,-795,0,1758779233,15186.03441298,153.4545548399983,50727.97724328 2025-09-25,05:47:15.000,268,11021844,-795,0,1758779234,15186.08830345999,153.58143918000133,50727.96326904001 2025-09-25,05:47:16.000,268,11021738,-795,0,1758779235,15186.1152487,153.5532426600039,50727.71173272 2025-09-25,05:47:17.000,268,11021880,-795,0,1758779236,15186.1152487,153.51094788000046,50727.900384960005 2025-09-25,05:47:18.000,268,11021972,-795,0,1758779237,15186.23650228,153.6519304800022,50727.81653952 2025-09-25,05:47:19.000,268,11021689,-795,0,1758779238,15186.041149289995,153.62373396000476,50728.235766720005 2025-09-25,05:47:20.000,268,11021614,-795,0,1758779239,15186.06809452999,153.84225698999944,50728.0541016 2025-09-25,05:47:21.000,268,11021830,-795,0,1758779240,15186.14893024999,153.5391443999979,50727.82352664001 2025-09-25,05:47:22.000,268,11022084,-795,0,1758779241,15186.13545763,153.5038987500011,50727.96326904001 2025-09-25,05:47:23.000,268,11021868,-795,0,1758779242,15185.980522499995,153.64488135000283,50728.0541016 2025-09-25,05:47:24.000,268,11021707,-795,0,1758779243,15186.07483084,153.72242178000306,50727.97724328 2025-09-25,05:47:25.000,268,11022010,-795,0,1758779244,15185.95357726,153.62373396000476,50727.82352664001 2025-09-25,05:47:26.000,268,11021828,-675,0,1758779245,15185.859268919994,153.77176568999857,50727.72570696001 2025-09-25,05:47:27.000,268,11021704,-795,0,1758779246,15185.99399512,153.6660287400009,50727.85846224 2025-09-25,05:47:28.000,268,11021808,-795,0,1758779247,15185.92663201999,153.76471655999921,50727.92833344 2025-09-25,05:47:29.000,268,11021906,-795,0,1758779248,15185.93336833,153.79291308000393,50727.9143592 2025-09-25,05:47:30.000,268,11021927,-795,0,1758779249,15185.892950469999,153.74356917000114,50728.019166000005 2025-09-25,05:47:31.000,268,11021561,-795,0,1758779250,15185.88621415999,153.61668482999812,50727.830513760004 2025-09-25,05:47:32.000,268,11021700,-795,0,1758779251,15185.879477849994,153.59553744000004,50728.01217888001 2025-09-25,05:47:33.000,268,11022133,-795,0,1758779252,15185.872741539999,153.95504307000374,50727.900384960005 2025-09-25,05:47:34.000,268,11021661,-795,0,1758779253,15185.899686779994,153.60963569999876,50728.068075840005 2025-09-25,05:47:35.000,268,11021984,-795,0,1758779254,15185.980522499995,153.69422525999835,50727.85846224 2025-09-25,05:47:36.000,268,11021859,-795,0,1758779255,15185.980522499995,153.48275136000302,50727.95628192 2025-09-25,05:47:37.000,268,11021941,-795,0,1758779256,15185.650443309998,153.77176568999857,50727.89339784001 2025-09-25,05:47:38.000,268,11021874,-795,0,1758779257,15185.744751649989,153.7012743899977,50727.89339784001 2025-09-25,05:47:39.000,268,11021757,-795,0,1758779258,15185.731279029998,153.49684962000174,50727.900384960005 2025-09-25,05:47:40.000,268,11021620,-795,0,1758779259,15185.623498069988,153.61668482999812,50727.76064256 2025-09-25,05:47:41.000,268,11022148,-795,0,1758779260,15185.360781980002,153.60963569999876,50727.467183520006 2025-09-25,05:47:42.000,268,11021872,-795,0,1758779261,15185.508980799998,153.52504613999918,50727.8794236 2025-09-25,05:47:43.000,268,11021950,-795,0,1758779262,15185.542662350003,153.61668482999812,50727.78859104 2025-09-25,05:47:44.000,268,11021782,-795,0,1758779263,15185.414672459992,153.64488135000283,50727.970256160006 2025-09-25,05:47:45.000,268,11021813,-795,0,1758779264,15185.428145079997,153.5038987500011,50727.94230768001 2025-09-25,05:47:46.000,268,11021766,-795,0,1758779265,15185.562871279988,153.63078309000412,50727.802565280006 2025-09-25,05:47:47.000,268,11021990,-795,0,1758779266,15185.495508179993,153.51094788000046,50727.92833344 2025-09-25,05:47:48.000,268,11021824,-795,0,1758779267,15185.522453420002,153.48275136000302,50727.830513760004 2025-09-25,05:47:49.000,268,11021706,-795,0,1758779268,15185.441617700002,153.65897961000155,50727.86544936 2025-09-25,05:47:50.000,268,11021844,-795,0,1758779269,15185.589816519998,153.43340745000023,50727.72570696001 2025-09-25,05:47:51.000,268,11022159,-795,0,1758779270,15185.636970689993,153.62373396000476,50727.5300676 2025-09-25,05:47:52.000,268,11021999,-795,0,1758779271,15185.549398659998,153.51094788000046,50727.5300676 2025-09-25,05:47:53.000,268,11021947,-795,0,1758779272,15185.549398659998,153.7999622100033,50727.59295168 2025-09-25,05:47:54.000,268,11021938,-795,0,1758779273,15185.636970689993,153.61668482999812,50727.613913040004 2025-09-25,05:47:55.000,268,11021906,-795,0,1758779274,15185.704333789989,153.5532426600039,50727.75365544001 2025-09-25,05:47:56.000,268,11021647,-795,0,1758779275,15185.690861169998,153.70832352000434,50727.84448800001 2025-09-25,05:47:57.000,268,11021908,-795,0,1758779276,15185.825587369989,153.7012743899977,50728.04711448 2025-09-25,05:47:58.000,268,11021983,-795,0,1758779277,15185.758224269994,153.75766742999986,50728.13095992001 2025-09-25,05:47:59.000,268,11021887,-795,0,1758779278,15185.751487959998,153.6660287400009,50728.019166000005 2025-09-25,05:48:00.000,268,11021713,-795,0,1758779279,15185.778433199994,153.9338956799984,50728.14493416 2025-09-25,05:48:01.000,268,11021655,-795,0,1758779280,15185.650443309998,153.72947091000242,50727.70474560001 2025-09-25,05:48:02.000,268,11021971,-795,0,1758779281,15185.717806409993,153.63078309000412,50727.62090016 2025-09-25,05:48:03.000,268,11022051,-795,0,1758779282,15185.636970689993,153.82110960000136,50727.83750088 2025-09-25,05:48:04.000,268,11021906,-795,0,1758779283,15185.636970689993,153.6025865699994,50727.970256160006 2025-09-25,05:48:05.000,268,11021615,-795,0,1758779284,15185.603289139988,153.89160090000223,50728.02615312 2025-09-25,05:48:06.000,268,11021805,-795,0,1758779285,15185.650443309998,153.82110960000136,50727.90737208 2025-09-25,05:48:07.000,268,11021655,-795,0,1758779286,15185.677388549993,153.72242178000306,50727.7396812 2025-09-25,05:48:08.000,268,11021668,-795,0,1758779287,15185.684124859989,153.88455177000287,50727.86544936 2025-09-25,05:48:09.000,268,11021699,-795,0,1758779288,15185.704333789989,153.80701134000265,50728.06108872001 2025-09-25,05:48:10.000,268,11021935,-795,0,1758779289,15185.738015339994,153.85635524999816,50728.13095992001 2025-09-25,05:48:11.000,268,11021809,-795,0,1758779290,15185.556134969993,153.9338956799984,50727.781603920004 2025-09-25,05:48:12.000,268,11021511,-795,0,1758779291,15185.704333789989,153.99028872000054,50727.86544936 2025-09-25,05:48:13.000,268,11022042,-795,0,1758779292,15185.677388549993,153.89160090000223,50727.90737208 2025-09-25,05:48:14.000,268,11022103,-795,0,1758779293,15185.488771869997,153.8986500300016,50727.830513760004 2025-09-25,05:48:15.000,268,11021626,-795,0,1758779294,15185.589816519998,153.79291308000393,50727.84448800001 2025-09-25,05:48:16.000,268,11021703,-795,0,1758779295,15185.569607589998,153.95504307000374,50727.99121752001 2025-09-25,05:48:17.000,268,11021945,-795,0,1758779296,15185.569607589998,153.80701134000265,50727.82352664001 2025-09-25,05:48:18.000,268,11021756,-715,0,1758779297,15185.569607589998,153.90569916000095,50727.85846224 2025-09-25,05:48:19.000,268,11021798,-795,0,1758779298,15185.407936149997,153.8986500300016,50727.9143592 2025-09-25,05:48:20.000,268,11021958,-795,0,1758779299,15185.535926039993,153.91979741999967,50727.9143592 2025-09-25,05:48:21.000,268,11021792,-795,0,1758779300,15185.313627809992,153.814060470002,50727.62090016 2025-09-25,05:48:22.000,268,11021966,-795,0,1758779301,15185.657179619993,154.1101239300042,50727.75365544001 2025-09-25,05:48:23.000,268,11021806,-795,0,1758779302,15185.502244490002,154.08192740999948,50727.83750088 2025-09-25,05:48:24.000,268,11022100,-795,0,1758779303,15185.448354009997,154.0114361099986,50728.10999856001 2025-09-25,05:48:25.000,268,11021697,-795,0,1758779304,15185.684124859989,154.2088117500025,50727.92134632001 2025-09-25,05:48:26.000,268,11021733,-795,0,1758779305,15185.380990910002,154.13127132000227,50727.94230768001 2025-09-25,05:48:27.000,268,11021756,-795,0,1758779306,15185.414672459992,154.11717306000355,50727.9143592 2025-09-25,05:48:28.000,268,11021579,-795,0,1758779307,15185.482035560002,154.08192740999948,50727.949294800004 2025-09-25,05:48:29.000,268,11021712,-795,0,1758779308,15185.354045669992,154.17356609999842,50728.03314024 2025-09-25,05:48:30.000,268,11021823,-795,0,1758779309,15185.495508179993,154.07487828000012,50728.17288264 2025-09-25,05:48:31.000,268,11021862,-795,0,1758779310,15185.253001019992,154.23700826999993,50728.00519176 2025-09-25,05:48:32.000,268,11021937,-795,0,1758779311,15185.104802199996,154.32159782999952,50727.7396812 2025-09-25,05:48:33.000,268,11021624,-795,0,1758779312,15185.158692680001,154.4555313000019,50727.802565280006 2025-09-25,05:48:34.000,268,11022221,-795,0,1758779313,15185.125011129996,154.29340131000208,50728.00519176 2025-09-25,05:48:35.000,268,11021790,-795,0,1758779314,15185.151956369991,154.22995914000057,50727.86544936 2025-09-25,05:48:36.000,268,11022061,-795,0,1758779315,15185.084593269996,154.3709417400023,50727.74666832 2025-09-25,05:48:37.000,268,11022166,-795,0,1758779316,15184.99702124,154.38504000000103,50728.15890840001 2025-09-25,05:48:38.000,268,11021758,-795,0,1758779317,15184.963339689995,154.39913825999975,50728.06108872001 2025-09-25,05:48:39.000,268,11021790,-795,0,1758779318,15185.071120649991,154.31454870000016,50727.8794236 2025-09-25,05:48:40.000,268,11022176,-795,0,1758779319,15184.92965813999,154.4907769499987,50727.8794236 2025-09-25,05:48:41.000,268,11021815,-795,0,1758779320,15184.842086109995,154.52602260000276,50727.57897744 2025-09-25,05:48:42.000,268,11021692,-795,0,1758779321,15185.01723017,154.61061216000235,50727.86544936 2025-09-25,05:48:43.000,268,11022110,-795,0,1758779322,15185.01723017,154.4907769499987,50727.9842304 2025-09-25,05:48:44.000,268,11021861,-795,0,1758779323,15184.882503969995,154.7022508500013,50727.94230768001 2025-09-25,05:48:45.000,268,11022068,-795,0,1758779324,15184.91618552,154.65995606999786,50727.92134632001 2025-09-25,05:48:46.000,268,11021978,-795,0,1758779325,15184.882503969995,154.6529069399985,50727.83750088 2025-09-25,05:48:47.000,268,11021878,-795,0,1758779326,15184.73430515,154.7374964999981,50727.95628192 2025-09-25,05:48:48.000,268,11021537,-795,0,1758779327,15184.64673311999,154.9137247500039,50727.9842304 2025-09-25,05:48:49.000,268,11021748,-795,0,1758779328,15184.79493194,154.58946477000427,50727.88641072 2025-09-25,05:48:50.000,268,11022195,-795,0,1758779329,15184.70735990999,154.85733171000174,50727.89339784001 2025-09-25,05:48:51.000,268,11022100,-795,0,1758779330,15184.538952159994,154.98421605000476,50727.54404184 2025-09-25,05:48:52.000,268,11021599,-795,0,1758779331,15184.410962269998,154.82208605999767,50727.781603920004 2025-09-25,05:48:53.000,268,11021977,-795,0,1758779332,15184.512006919998,154.93487214000197,50727.7396812 2025-09-25,05:48:54.000,268,11021816,-795,0,1758779333,15184.552424779999,154.9489704000007,50727.683784240005 2025-09-25,05:48:55.000,268,11022066,-795,0,1758779334,15184.545688469989,154.93487214000197,50727.9842304 2025-09-25,05:48:56.000,268,11021760,-795,0,1758779335,15184.330126549998,154.89257735999854,50727.66981 2025-09-25,05:48:57.000,268,11021993,-795,0,1758779336,15184.303181310002,154.75159476000408,50727.70474560001 2025-09-25,05:48:58.000,268,11021918,-795,0,1758779337,15184.363808099988,154.88552822999918,50727.69077136 2025-09-25,05:48:59.000,268,11021874,-795,0,1758779338,15184.485061679989,155.00536344000284,50727.50910624001 2025-09-25,05:49:00.000,268,11021856,-795,0,1758779339,15184.363808099988,154.85028258000239,50727.781603920004 2025-09-25,05:49:01.000,268,11022112,-795,0,1758779340,15184.195400349992,154.8291351900043,50727.62788728001 2025-09-25,05:49:02.000,268,11021801,-795,0,1758779341,15184.208872969997,154.89257735999854,50727.71173272 2025-09-25,05:49:03.000,268,11021861,-795,0,1758779342,15184.316653929993,154.9489704000007,50727.82352664001 2025-09-25,05:49:04.000,268,11022068,-795,0,1758779343,15184.330126549998,155.0124125700022,50727.72570696001 2025-09-25,05:49:05.000,268,11021834,-795,0,1758779344,15184.188664039997,154.87847909999982,50727.7396812 2025-09-25,05:49:06.000,268,11021991,-795,0,1758779345,15184.384017029988,155.174542560002,50727.5300676 2025-09-25,05:49:07.000,268,11021635,-795,0,1758779346,15184.040465220001,155.08290387000307,50727.5300676 2025-09-25,05:49:08.000,268,11021586,-795,0,1758779347,15184.384017029988,154.77979128000152,50727.55102896 2025-09-25,05:49:09.000,268,11022126,-795,0,1758779348,15184.168455109997,154.82208605999767,50727.781603920004 2025-09-25,05:49:10.000,268,11021641,-795,0,1758779349,15184.121300940002,154.97011778999877,50727.69775848 2025-09-25,05:49:11.000,268,11022041,-795,0,1758779350,15183.986574739996,155.174542560002,50727.516093360005 2025-09-25,05:49:12.000,268,11021958,-795,0,1758779351,15183.966365809996,154.98421605000476,50727.53705472001 2025-09-25,05:49:13.000,268,11021880,-795,0,1758779352,15183.959629500001,154.87847909999982,50727.7396812 2025-09-25,05:49:14.000,268,11021640,-795,0,1758779353,15183.85858485,155.0617564799977,50727.45320928 2025-09-25,05:49:15.000,268,11022187,-795,0,1758779354,15184.033728909992,155.00536344000284,50727.52308048 2025-09-25,05:49:16.000,268,11021799,-795,0,1758779355,15184.101092010002,155.08290387000307,50727.59295168 2025-09-25,05:49:17.000,268,11021640,-795,0,1758779356,15183.993311049991,155.13929690999794,50727.48814488001 2025-09-25,05:49:18.000,268,11021637,-795,0,1758779357,15184.080883080002,154.9630686599994,50727.59295168 2025-09-25,05:49:19.000,268,11021820,-795,0,1758779358,15184.000047360001,155.13929690999794,50727.467183520006 2025-09-25,05:49:20.000,268,11022126,-795,0,1758779359,15184.208872969997,155.01946170000156,50727.64884864 2025-09-25,05:49:21.000,268,11021931,-795,0,1758779360,15184.121300940002,155.04060908999963,50727.467183520006 2025-09-25,05:49:22.000,268,11022145,-795,0,1758779361,15184.262763450002,155.0124125700022,50727.495132000004 2025-09-25,05:49:23.000,268,11022222,-795,0,1758779362,15184.282972380002,155.13224777999858,50727.683784240005 2025-09-25,05:49:24.000,268,11021608,-795,0,1758779363,15184.148246179997,155.37191819999862,50727.57199032 2025-09-25,05:49:25.000,268,11022033,-795,0,1758779364,15184.215609279992,155.03355996000028,50727.781603920004 2025-09-25,05:49:26.000,268,11022131,-795,0,1758779365,15184.141509870002,154.97716691999813,50727.55102896 2025-09-25,05:49:27.000,268,11022117,-795,0,1758779366,15184.256027139993,154.95601953000005,50727.72570696001 2025-09-25,05:49:28.000,268,11021656,-795,0,1758779367,15184.229081899997,155.01946170000156,50727.54404184 2025-09-25,05:49:29.000,268,11021783,-795,0,1758779368,15184.047201529997,155.20273907999945,50727.58596456001 2025-09-25,05:49:30.000,268,11022094,-795,0,1758779369,15184.006783669996,154.90667562000453,50727.70474560001 2025-09-25,05:49:31.000,268,11022218,-795,0,1758779370,15184.128037249997,154.99126518000412,50727.36936384001 2025-09-25,05:49:32.000,268,11021883,-795,0,1758779371,15184.154982489992,155.0617564799977,50727.39032520001 2025-09-25,05:49:33.000,268,11022023,-795,0,1758779372,15183.979838430001,155.2238864700048,50727.65583576001 2025-09-25,05:49:34.000,268,11021456,-795,0,1758779373,15184.242554520002,154.88552822999918,50727.634874400006 2025-09-25,05:49:35.000,268,11021489,-795,0,1758779374,15184.188664039997,155.0617564799977,50727.67679712001 2025-09-25,05:49:36.000,268,11021847,-795,0,1758779375,15184.262763450002,155.0124125700022,50727.683784240005 2025-09-25,05:49:37.000,268,11022038,-795,0,1758779376,15184.424434889988,154.9278230100026,50727.70474560001 2025-09-25,05:49:38.000,268,11021751,-795,0,1758779377,15184.330126549998,155.0758547400037,50727.60692592001 2025-09-25,05:49:39.000,268,11022048,-795,0,1758779378,15184.256027139993,155.03355996000028,50727.76064256 2025-09-25,05:49:40.000,268,11021560,-795,0,1758779379,15184.545688469989,155.0124125700022,50727.58596456001 2025-09-25,05:49:41.000,268,11021872,-795,0,1758779380,15184.363808099988,155.1604443000033,50727.299492640006 2025-09-25,05:49:42.000,268,11021966,-795,0,1758779381,15184.532215849998,154.98421605000476,50727.67679712001 2025-09-25,05:49:43.000,268,11021544,-795,0,1758779382,15184.485061679989,154.9278230100026,50727.78859104 2025-09-25,05:49:44.000,268,11021893,-795,0,1758779383,15184.262763450002,155.047658219999,50727.66981 2025-09-25,05:49:45.000,268,11022206,-795,0,1758779384,15184.377280719993,155.03355996000028,50727.58596456001 2025-09-25,05:49:46.000,268,11021628,-795,0,1758779385,15184.653469429999,155.13224777999858,50727.58596456001 2025-09-25,05:49:47.000,268,11021923,-795,0,1758779386,15184.545688469989,155.10405126000114,50727.732694080005 2025-09-25,05:49:48.000,268,11021676,-795,0,1758779387,15184.485061679989,154.9489704000007,50727.46019640001 2025-09-25,05:49:49.000,268,11022249,-795,0,1758779388,15184.525479539989,155.08290387000307,50727.58596456001 2025-09-25,05:49:50.000,268,11021846,-795,0,1758779389,15184.343599169988,155.0758547400037,50727.7396812 2025-09-25,05:49:51.000,268,11021526,-795,0,1758779390,15184.336862859993,155.174542560002,50727.36936384001 2025-09-25,05:49:52.000,268,11022037,-795,0,1758779391,15184.188664039997,155.08995300000242,50727.22263432001 2025-09-25,05:49:53.000,268,11021916,-795,0,1758779392,15184.343599169988,155.12519864999922,50727.732694080005 2025-09-25,05:49:54.000,268,11021822,-795,0,1758779393,15184.485061679989,155.05470734999835,50727.467183520006 2025-09-25,05:49:55.000,268,11022197,-795,0,1758779394,15184.363808099988,154.99126518000412,50727.55801608001 2025-09-25,05:49:56.000,268,11021858,-795,0,1758779395,15184.505270609989,155.12519864999922,50727.62090016 2025-09-25,05:49:57.000,268,11022180,-795,0,1758779396,15184.384017029988,155.23798473000352,50727.58596456001 2025-09-25,05:49:58.000,268,11021935,-795,0,1758779397,15184.498534299993,155.18864082000073,50727.53705472001 2025-09-25,05:49:59.000,268,11022050,-795,0,1758779398,15184.633260499999,155.174542560002,50727.55102896 2025-09-25,05:50:00.000,268,11021774,-795,0,1758779399,15184.592842639999,155.37191819999862,50727.57897744 2025-09-25,05:50:01.000,268,11022044,-795,0,1758779400,15184.370544409998,155.2732303800003,50727.48115776 2025-09-25,05:50:02.000,268,11021668,-795,0,1758779401,15184.565897399989,155.18864082000073,50727.662822880004 2025-09-25,05:50:03.000,268,11021557,-795,0,1758779402,15184.70735990999,155.28732863999903,50727.683784240005 2025-09-25,05:50:04.000,268,11021774,-795,0,1758779403,15184.64673311999,155.26618125000095,50727.900384960005 2025-09-25,05:50:05.000,268,11021615,-795,0,1758779404,15184.76798669999,155.23093560000416,50727.565003200005 2025-09-25,05:50:06.000,268,11021641,-795,0,1758779405,15184.71409622,155.18864082000073,50727.7396812 2025-09-25,05:50:07.000,268,11021792,-795,0,1758779406,15184.680414669994,155.28732863999903,50727.683784240005 2025-09-25,05:50:08.000,268,11021556,-795,0,1758779407,15184.84882241999,155.1111003900005,50727.67679712001 2025-09-25,05:50:09.000,268,11021943,-795,0,1758779408,15184.633260499999,155.04060908999963,50727.613913040004 2025-09-25,05:50:10.000,268,11021842,-795,0,1758779409,15184.69388729,155.2943777699984,50727.50211912 2025-09-25,05:50:11.000,268,11021828,-795,0,1758779410,15184.653469429999,155.174542560002,50727.34141536001 2025-09-25,05:50:12.000,268,11021752,-795,0,1758779411,15184.559161089994,155.06880561000435,50727.20866008 2025-09-25,05:50:13.000,268,11021882,-795,0,1758779412,15184.70735990999,155.13224777999858,50727.48115776 2025-09-25,05:50:14.000,268,11021872,-795,0,1758779413,15184.781459319995,155.37191819999862,50727.683784240005 2025-09-25,05:50:15.000,268,11021746,-795,0,1758779414,15185.01723017,155.23093560000416,50727.39032520001 2025-09-25,05:50:16.000,268,11021910,-795,0,1758779415,15184.81514087,155.4565077599982,50727.5300676 2025-09-25,05:50:17.000,268,11022055,-795,0,1758779416,15184.79493194,155.43536037000013,50727.634874400006 2025-09-25,05:50:18.000,268,11021727,-795,0,1758779417,15184.80840455999,155.4071638500027,50727.71173272 2025-09-25,05:50:19.000,268,11021887,-795,0,1758779418,15184.741041459994,155.72437470000295,50727.830513760004 2025-09-25,05:50:20.000,268,11021716,-795,0,1758779419,15185.05764803,155.4706060200042,50727.516093360005 2025-09-25,05:50:21.000,268,11022155,-795,0,1758779420,15184.80840455999,155.61863774999802,50727.45320928 2025-09-25,05:50:22.000,268,11021943,-795,0,1758779421,15184.93639445,155.47765515000356,50727.57199032 2025-09-25,05:50:23.000,268,11021928,-795,0,1758779422,15184.80840455999,155.6045394899993,50727.48814488001 2025-09-25,05:50:24.000,268,11021659,-795,0,1758779423,15184.80840455999,155.63978514000337,50727.15975024 2025-09-25,05:50:25.000,268,11022191,-795,0,1758779424,15184.62652418999,155.52699905999907,50727.34141536001 2025-09-25,05:50:26.000,268,11021850,-795,0,1758779425,15184.75451408,155.42831124000077,50727.46019640001 2025-09-25,05:50:27.000,268,11021750,-795,0,1758779426,15184.606315259989,155.68207991999952,50727.30647976 2025-09-25,05:50:28.000,268,11021979,-795,0,1758779427,15184.81514087,155.46355689000484,50727.17372448001 2025-09-25,05:50:29.000,268,11021777,-795,0,1758779428,15184.92965813999,155.51290080000035,50727.33442824 2025-09-25,05:50:30.000,268,11021858,-795,0,1758779429,15184.82861348999,155.6679816600008,50727.36936384001 2025-09-25,05:50:31.000,268,11021867,-795,0,1758779430,15184.673678359999,155.69617817999824,50727.15975024 2025-09-25,05:50:32.000,268,11021631,-795,0,1758779431,15184.821877179995,155.59044123000058,50727.46019640001 2025-09-25,05:50:33.000,268,11022087,-795,0,1758779432,15184.82861348999,155.6679816600008,50727.55801608001 2025-09-25,05:50:34.000,268,11021963,-795,0,1758779433,15184.94986706999,155.64683427000273,50727.47417064 2025-09-25,05:50:35.000,268,11022061,-795,0,1758779434,15185.09806589,155.66093253000145,50727.53705472001 2025-09-25,05:50:36.000,268,11021778,-755,0,1758779435,15184.922921829995,155.52699905999907,50727.47417064 2025-09-25,05:50:37.000,268,11021977,-795,0,1758779436,15184.963339689995,155.77371860999847,50727.36936384001 2025-09-25,05:50:38.000,268,11021834,-795,0,1758779437,15184.922921829995,155.56224471000314,50727.71173272 2025-09-25,05:50:39.000,268,11021722,-795,0,1758779438,15184.94986706999,155.82306252000126,50727.41128656 2025-09-25,05:50:40.000,268,11021751,-795,0,1758779439,15185.01049385999,155.4706060200042,50727.48814488001 2025-09-25,05:50:41.000,268,11021980,-795,0,1758779440,15184.79493194,155.63978514000337,50727.31346688 2025-09-25,05:50:42.000,268,11021717,-795,0,1758779441,15184.88924027999,155.63978514000337,50727.22263432001 2025-09-25,05:50:43.000,268,11021626,-795,0,1758779442,15184.821877179995,155.68912904999888,50727.48115776 2025-09-25,05:50:44.000,268,11021976,-795,0,1758779443,15184.862295039995,155.70322731000488,50727.50910624001 2025-09-25,05:50:45.000,268,11021895,-795,0,1758779444,15184.902712899995,155.7314238300023,50727.58596456001 2025-09-25,05:50:46.000,268,11022133,-795,0,1758779445,15184.720832529994,155.58339210000122,50727.732694080005 2025-09-25,05:50:47.000,268,11021872,-795,0,1758779446,15184.74777776999,155.61863774999802,50727.50910624001 2025-09-25,05:50:48.000,268,11021912,-795,0,1758779447,15184.579370019994,155.62568688000465,50727.41827368001 2025-09-25,05:50:49.000,268,11021844,-795,0,1758779448,15184.81514087,155.51290080000035,50727.64186152 2025-09-25,05:50:50.000,268,11021827,-795,0,1758779449,15184.639996809994,155.63978514000337,50727.446222160004 2025-09-25,05:50:51.000,268,11021802,-795,0,1758779450,15184.565897399989,155.59749035999994,50727.40429944 2025-09-25,05:50:52.000,268,11021985,-795,0,1758779451,15184.586106329989,155.62568688000465,50727.32045400001 2025-09-25,05:50:53.000,268,11021599,-795,0,1758779452,15184.75451408,155.52699905999907,50727.59295168 2025-09-25,05:50:54.000,268,11022116,-795,0,1758779453,15184.592842639999,155.4565077599982,50727.77461680001 2025-09-25,05:50:55.000,268,11021973,-795,0,1758779454,15184.68715097999,155.6045394899993,50727.69775848 2025-09-25,05:50:56.000,268,11021986,-795,0,1758779455,15184.545688469989,155.61158861999866,50727.565003200005 2025-09-25,05:50:57.000,268,11021909,-795,0,1758779456,15184.633260499999,155.49880254000163,50727.66981 2025-09-25,05:50:58.000,268,11022141,-795,0,1758779457,15184.559161089994,155.6679816600008,50727.76064256 2025-09-25,05:50:59.000,268,11021850,-795,0,1758779458,15184.565897399989,155.69617817999824,50727.71871984 2025-09-25,05:51:00.000,268,11021707,-795,0,1758779459,15184.431171199998,155.55519558000378,50727.57199032 2025-09-25,05:51:01.000,268,11022176,-795,0,1758779460,15184.249290829997,155.56224471000314,50727.33442824 2025-09-25,05:51:02.000,268,11021728,-795,0,1758779461,15184.377280719993,155.70322731000488,50727.495132000004 2025-09-25,05:51:03.000,268,11021729,-795,0,1758779462,15184.370544409998,155.63978514000337,50727.9143592 2025-09-25,05:51:04.000,268,11021839,-795,0,1758779463,15184.350335479998,155.505851670001,50727.58596456001 2025-09-25,05:51:05.000,268,11021864,-795,0,1758779464,15184.309917619998,155.632736010004,50727.52308048 2025-09-25,05:51:06.000,268,11021952,-795,0,1758779465,15184.202136660002,155.62568688000465,50727.71871984 2025-09-25,05:51:07.000,268,11021629,-795,0,1758779466,15184.343599169988,155.51290080000035,50727.64884864 2025-09-25,05:51:08.000,268,11021891,-795,0,1758779467,15184.256027139993,155.61158861999866,50727.58596456001 2025-09-25,05:51:09.000,268,11021717,-795,0,1758779468,15184.269499759997,155.43536037000013,50727.65583576001 2025-09-25,05:51:10.000,268,11021830,-795,0,1758779469,15184.208872969997,155.56224471000314,50727.516093360005 2025-09-25,05:51:11.000,268,11022111,-795,0,1758779470,15184.269499759997,155.4071638500027,50727.327441120004 2025-09-25,05:51:12.000,268,11021687,-795,0,1758779471,15184.202136660002,155.58339210000122,50727.46019640001 2025-09-25,05:51:13.000,268,11022006,-795,0,1758779472,15184.330126549998,155.6045394899993,50727.50211912 2025-09-25,05:51:14.000,268,11021944,-795,0,1758779473,15184.309917619998,155.55519558000378,50727.52308048 2025-09-25,05:51:15.000,268,11021951,-795,0,1758779474,15184.350335479998,155.5410973199978,50727.54404184 2025-09-25,05:51:16.000,268,11021743,-795,0,1758779475,15184.276236069993,155.49880254000163,50727.25756992 2025-09-25,05:51:17.000,268,11021849,-795,0,1758779476,15184.323390240002,155.505851670001,50727.52308048 2025-09-25,05:51:18.000,268,11022006,-795,0,1758779477,15184.202136660002,155.55519558000378,50727.64186152 2025-09-25,05:51:19.000,268,11021604,-795,0,1758779478,15184.175191419992,155.63978514000337,50727.43224792 2025-09-25,05:51:20.000,268,11022129,-795,0,1758779479,15184.296444999993,155.72437470000295,50727.48115776 2025-09-25,05:51:21.000,268,11021978,-795,0,1758779480,15184.181927730002,155.49880254000163,50727.131801760006 2025-09-25,05:51:22.000,268,11021914,-795,0,1758779481,15184.188664039997,155.39306559000397,50727.36237672 2025-09-25,05:51:23.000,268,11021943,-795,0,1758779482,15184.289708689997,155.51290080000035,50727.55102896 2025-09-25,05:51:24.000,268,11021770,-795,0,1758779483,15184.309917619998,155.64683427000273,50727.34141536001 2025-09-25,05:51:25.000,268,11021769,-795,0,1758779484,15184.370544409998,155.59749035999994,50727.46019640001 2025-09-25,05:51:26.000,268,11022193,-795,0,1758779485,15184.357071789993,155.8794555600034,50727.69077136 2025-09-25,05:51:27.000,268,11021784,-795,0,1758779486,15184.478325369993,155.7314238300023,50727.67679712001 2025-09-25,05:51:28.000,268,11021764,-795,0,1758779487,15184.424434889988,155.75962034999975,50727.55102896 2025-09-25,05:51:29.000,268,11021592,-795,0,1758779488,15184.579370019994,155.70322731000488,50727.446222160004 2025-09-25,05:51:30.000,268,11021588,-795,0,1758779489,15184.586106329989,155.87240643000405,50727.66981 2025-09-25,05:51:31.000,268,11021604,-795,0,1758779490,15184.343599169988,155.6538834000021,50727.2855184 2025-09-25,05:51:32.000,268,11021606,-795,0,1758779491,15184.417698579993,155.94289772999764,50727.64884864 2025-09-25,05:51:33.000,268,11021492,-795,0,1758779492,15184.309917619998,155.95699599000363,50727.46019640001 2025-09-25,05:51:34.000,268,11022156,-795,0,1758779493,15184.417698579993,155.7666694799991,50727.64884864 2025-09-25,05:51:35.000,268,11021793,-795,0,1758779494,15184.437907509993,156.04158555000322,50727.22263432001 2025-09-25,05:51:36.000,268,11021988,-795,0,1758779495,15184.370544409998,155.64683427000273,50727.48814488001 2025-09-25,05:51:37.000,268,11021835,-795,0,1758779496,15184.512006919998,155.8160133900019,50727.55801608001 2025-09-25,05:51:38.000,268,11021732,-795,0,1758779497,15184.532215849998,155.79486600000382,50727.495132000004 2025-09-25,05:51:39.000,268,11021536,-795,0,1758779498,15184.377280719993,155.94289772999764,50727.59295168 2025-09-25,05:51:40.000,268,11022065,-795,0,1758779499,15184.451380129998,155.95699599000363,50727.516093360005 2025-09-25,05:51:41.000,268,11022053,-795,0,1758779500,15184.424434889988,155.90060295000148,50727.348402480005 2025-09-25,05:51:42.000,268,11021486,-795,0,1758779501,15184.505270609989,155.98519251000107,50727.59295168 2025-09-25,05:51:43.000,268,11021695,-795,0,1758779502,15184.552424779999,156.1896172800043,50727.7396812 2025-09-25,05:51:44.000,268,11021849,-795,0,1758779503,15184.538952159994,155.9781433800017,50727.467183520006 2025-09-25,05:51:45.000,268,11021953,-795,0,1758779504,15184.613051569999,155.964045120003,50727.55801608001 2025-09-25,05:51:46.000,268,11021725,-795,0,1758779505,15184.613051569999,155.95699599000363,50727.54404184 2025-09-25,05:51:47.000,268,11021707,-795,0,1758779506,15184.559161089994,155.8653573000047,50727.64186152 2025-09-25,05:51:48.000,268,11022071,-795,0,1758779507,15184.532215849998,156.09092945999873,50727.467183520006 2025-09-25,05:51:49.000,268,11021895,-795,0,1758779508,15184.525479539989,155.95699599000363,50727.467183520006 2025-09-25,05:51:50.000,268,11021857,-795,0,1758779509,15184.592842639999,156.08388032999937,50727.52308048 2025-09-25,05:51:51.000,268,11021865,-795,0,1758779510,15184.673678359999,156.03453642000386,50727.5999388 2025-09-25,05:51:52.000,268,11021606,-795,0,1758779511,15184.565897399989,156.2107646700024,50727.495132000004 2025-09-25,05:51:53.000,268,11022039,-795,0,1758779512,15184.62652418999,155.99224164000043,50727.34141536001 2025-09-25,05:51:54.000,268,11021597,-795,0,1758779513,15184.76798669999,155.9992907699998,50727.397312320005 2025-09-25,05:51:55.000,268,11021740,-795,0,1758779514,15184.741041459994,156.09092945999873,50727.802565280006 2025-09-25,05:51:56.000,268,11021982,-795,0,1758779515,15184.700623599994,155.87240643000405,50727.62090016 2025-09-25,05:51:57.000,268,11021827,-795,0,1758779516,15184.77472301,156.07683120000002,50727.634874400006 2025-09-25,05:51:58.000,268,11021970,-795,0,1758779517,15184.653469429999,155.89355382000213,50727.446222160004 2025-09-25,05:51:59.000,268,11021783,-795,0,1758779518,15184.62652418999,155.93584859999828,50727.57199032 2025-09-25,05:52:00.000,268,11021786,-795,0,1758779519,15184.84882241999,155.9992907699998,50727.47417064 2025-09-25,05:52:01.000,268,11021823,-795,0,1758779520,15184.68715097999,155.83011165000062,50727.54404184 2025-09-25,05:52:02.000,268,11022144,-795,0,1758779521,15184.639996809994,156.04158555000322,50727.59295168 2025-09-25,05:52:03.000,268,11021967,-795,0,1758779522,15184.538952159994,155.8653573000047,50727.54404184 2025-09-25,05:52:04.000,268,11021899,-795,0,1758779523,15184.761250389995,156.20371554000303,50727.467183520006 2025-09-25,05:52:05.000,268,11021725,-795,0,1758779524,15184.70735990999,155.99224164000043,50727.50910624001 2025-09-25,05:52:06.000,268,11022019,-795,0,1758779525,15184.545688469989,156.04863468000258,50727.446222160004 2025-09-25,05:52:07.000,268,11021832,-795,0,1758779526,15184.71409622,155.8653573000047,50727.467183520006 2025-09-25,05:52:08.000,268,11022136,-795,0,1758779527,15184.64673311999,155.94289772999764,50727.5999388 2025-09-25,05:52:09.000,268,11021687,-795,0,1758779528,15184.606315259989,155.92879946999892,50727.8095524 2025-09-25,05:52:10.000,268,11022030,-795,0,1758779529,15184.74777776999,156.14027337000152,50727.50910624001 2025-09-25,05:52:11.000,268,11021907,-795,0,1758779530,15184.518743229994,156.07683120000002,50727.327441120004 2025-09-25,05:52:12.000,268,11021711,-795,0,1758779531,15184.680414669994,155.8512590399987,50727.54404184 2025-09-25,05:52:13.000,268,11021959,-795,0,1758779532,15184.77472301,155.90060295000148,50727.467183520006 2025-09-25,05:52:14.000,268,11021724,-795,0,1758779533,15184.70735990999,156.00633989999915,50727.50910624001 2025-09-25,05:52:15.000,268,11021628,-795,0,1758779534,15184.660205739994,155.9147012100002,50727.74666832 2025-09-25,05:52:16.000,268,11021777,-795,0,1758779535,15184.592842639999,155.9147012100002,50727.48814488001 2025-09-25,05:52:17.000,268,11021856,-795,0,1758779536,15184.66694204999,155.8512590399987,50727.5999388 2025-09-25,05:52:18.000,268,11022123,-795,0,1758779537,15184.78819562999,155.80896426000254,50727.43224792 2025-09-25,05:52:19.000,268,11021832,-795,0,1758779538,15184.71409622,155.80896426000254,50727.5999388 2025-09-25,05:52:20.000,268,11021403,-795,0,1758779539,15184.70735990999,155.85830816999805,50727.71871984 2025-09-25,05:52:21.000,268,11022028,-795,0,1758779540,15184.77472301,155.7525712200004,50727.43923504001 2025-09-25,05:52:22.000,268,11021550,-795,0,1758779541,15184.76798669999,155.79486600000382,50727.50211912 2025-09-25,05:52:23.000,268,11021809,-795,0,1758779542,15184.68715097999,155.8794555600034,50727.64884864 2025-09-25,05:52:24.000,268,11022010,-795,0,1758779543,15184.72756883999,155.90765208000084,50727.53705472001 2025-09-25,05:52:25.000,268,11021982,-795,0,1758779544,15184.761250389995,155.80191513000318,50727.64884864 2025-09-25,05:52:26.000,268,11021871,-795,0,1758779545,15184.720832529994,155.75962034999975,50727.613913040004 2025-09-25,05:52:27.000,268,11022054,-795,0,1758779546,15184.660205739994,155.67503079000016,50727.634874400006 2025-09-25,05:52:28.000,268,11021848,-795,0,1758779547,15184.781459319995,155.8512590399987,50727.60692592001 2025-09-25,05:52:29.000,268,11021753,-795,0,1758779548,15184.71409622,155.66093253000145,50727.52308048 2025-09-25,05:52:30.000,268,11022092,-795,0,1758779549,15184.680414669994,155.75962034999975,50727.57199032 2025-09-25,05:52:31.000,268,11021638,-795,0,1758779550,15184.720832529994,155.71027644000424,50727.36936384001 2025-09-25,05:52:32.000,268,11021978,-795,0,1758779551,15184.653469429999,155.7173255700036,50727.38333808 2025-09-25,05:52:33.000,268,11021720,-795,0,1758779552,15184.801668249995,155.7173255700036,50727.467183520006 2025-09-25,05:52:34.000,268,11022011,-795,0,1758779553,15184.79493194,155.68912904999888,50727.43224792 2025-09-25,05:52:35.000,268,11021992,-795,0,1758779554,15184.80840455999,155.71027644000424,50727.41827368001 2025-09-25,05:52:36.000,268,11022078,-795,0,1758779555,15184.86903134999,155.6045394899993,50727.60692592001 2025-09-25,05:52:37.000,268,11021826,-795,0,1758779556,15184.84882241999,155.56224471000314,50727.732694080005 2025-09-25,05:52:38.000,268,11022175,-795,0,1758779557,15184.82861348999,155.4565077599982,50727.516093360005 2025-09-25,05:52:39.000,268,11021633,-795,0,1758779558,15184.85555873,155.49880254000163,50727.39032520001 2025-09-25,05:52:40.000,268,11021882,-795,0,1758779559,15184.821877179995,155.5199499299997,50727.8095524 2025-09-25,05:52:41.000,268,11021708,-795,0,1758779560,15184.700623599994,155.68912904999888,50727.43224792 2025-09-25,05:52:42.000,268,11022048,-755,0,1758779561,15184.586106329989,155.31552516000374,50727.55801608001 2025-09-25,05:52:43.000,268,11021701,-795,0,1758779562,15184.761250389995,155.44945862999884,50727.76762968 2025-09-25,05:52:44.000,268,11022119,-795,0,1758779563,15184.741041459994,155.4565077599982,50727.71871984 2025-09-25,05:52:45.000,268,11021901,-795,0,1758779564,15184.673678359999,155.47765515000356,50727.62788728001 2025-09-25,05:52:46.000,268,11021963,-795,0,1758779565,15184.81514087,155.42831124000077,50727.57897744 2025-09-25,05:52:47.000,268,11021904,-795,0,1758779566,15184.77472301,155.58339210000122,50727.67679712001 2025-09-25,05:52:48.000,268,11021785,-795,0,1758779567,15184.78819562999,155.46355689000484,50727.634874400006 2025-09-25,05:52:49.000,268,11021538,-795,0,1758779568,15184.842086109995,155.34372168000118,50727.70474560001 2025-09-25,05:52:50.000,268,11021858,-795,0,1758779569,15184.93639445,155.56224471000314,50727.65583576001 2025-09-25,05:52:51.000,268,11021835,-795,0,1758779570,15184.68715097999,155.18864082000073,50727.613913040004 2025-09-25,05:52:52.000,268,11021755,-795,0,1758779571,15184.922921829995,155.53404818999843,50727.76762968 2025-09-25,05:52:53.000,268,11021990,-715,0,1758779572,15184.97007599999,155.40011472000333,50727.78859104 2025-09-25,05:52:54.000,268,11022147,-795,0,1758779573,15184.862295039995,155.4071638500027,50727.830513760004 2025-09-25,05:52:55.000,268,11021733,-795,0,1758779574,15185.044175409996,155.3860164600046,50727.8095524 2025-09-25,05:52:56.000,268,11022033,-795,0,1758779575,15184.862295039995,155.39306559000397,50727.8794236 2025-09-25,05:52:57.000,268,11021917,-795,0,1758779576,15184.882503969995,155.31552516000374,50727.67679712001 2025-09-25,05:52:58.000,268,11021589,-795,0,1758779577,15185.023966479996,155.55519558000378,50727.57199032 2025-09-25,05:52:59.000,268,11021717,-795,0,1758779578,15184.92965813999,155.3225742900031,50727.81653952 2025-09-25,05:53:00.000,268,11021979,-795,0,1758779579,15184.983548619995,155.32962342000246,50727.93532056 2025-09-25,05:53:01.000,268,11022036,-795,0,1758779580,15184.91618552,155.59749035999994,50727.43923504001 2025-09-25,05:53:02.000,268,11021538,-795,0,1758779581,15184.97681231,155.36486906999926,50727.634874400006 2025-09-25,05:53:03.000,268,11022016,-795,0,1758779582,15184.943130759995,155.32962342000246,50727.72570696001 2025-09-25,05:53:04.000,268,11021838,-795,0,1758779583,15185.03070278999,155.3578199399999,50727.82352664001 2025-09-25,05:53:05.000,268,11021804,-795,0,1758779584,15184.94986706999,155.30142689999775,50727.90737208 2025-09-25,05:53:06.000,268,11021897,-795,0,1758779585,15184.862295039995,155.28027950999967,50727.87243648001 2025-09-25,05:53:07.000,268,11021682,-795,0,1758779586,15184.81514087,155.31552516000374,50727.71871984 2025-09-25,05:53:08.000,268,11021528,-795,0,1758779587,15184.8353498,155.30847603000439,50727.89339784001 2025-09-25,05:53:09.000,268,11021695,-795,0,1758779588,15184.882503969995,155.4071638500027,50727.77461680001 2025-09-25,05:53:10.000,268,11021637,-795,0,1758779589,15184.801668249995,155.25208299000224,50727.52308048 2025-09-25,05:53:11.000,268,11022086,-795,0,1758779590,15184.599578949994,155.4706060200042,50727.47417064 2025-09-25,05:53:12.000,268,11022031,-795,0,1758779591,15184.72756883999,155.30142689999775,50727.5300676 2025-09-25,05:53:13.000,268,11021802,-795,0,1758779592,15184.902712899995,155.39306559000397,50727.60692592001 2025-09-25,05:53:14.000,268,11021857,-795,0,1758779593,15184.801668249995,155.6045394899993,50727.76064256 2025-09-25,05:53:15.000,268,11021746,-795,0,1758779594,15184.639996809994,155.3225742900031,50727.57897744 2025-09-25,05:53:16.000,268,11021766,-795,0,1758779595,15184.842086109995,155.44945862999884,50727.5999388 2025-09-25,05:53:17.000,268,11021637,-795,0,1758779596,15184.90944920999,155.59749035999994,50727.57199032 2025-09-25,05:53:18.000,268,11021574,-795,0,1758779597,15184.84882241999,155.2943777699984,50727.76762968 2025-09-25,05:53:19.000,268,11021658,-795,0,1758779598,15185.064384339996,155.5692938400025,50727.92134632001 2025-09-25,05:53:20.000,268,11021639,-795,0,1758779599,15184.77472301,155.48470428000292,50727.74666832 2025-09-25,05:53:21.000,268,11021980,-795,0,1758779600,15184.613051569999,155.4706060200042,50727.46019640001 2025-09-25,05:53:22.000,268,11021614,-795,0,1758779601,15184.80840455999,155.59044123000058,50727.69077136 2025-09-25,05:53:23.000,268,11021570,-795,0,1758779602,15184.882503969995,155.4212621100014,50727.81653952 2025-09-25,05:53:24.000,268,11021883,-795,0,1758779603,15184.84882241999,155.6538834000021,50727.78859104 2025-09-25,05:53:25.000,268,11021660,-795,0,1758779604,15184.983548619995,155.6045394899993,50727.92134632001 2025-09-25,05:53:26.000,268,11021923,-795,0,1758779605,15185.03070278999,155.62568688000465,50727.77461680001 2025-09-25,05:53:27.000,268,11021601,-795,0,1758779606,15184.97681231,155.58339210000122,50727.5999388 2025-09-25,05:53:28.000,268,11021939,-795,0,1758779607,15185.071120649991,155.505851670001,50727.67679712001 2025-09-25,05:53:29.000,268,11021716,-795,0,1758779608,15184.87576766,155.52699905999907,50727.8095524 2025-09-25,05:53:30.000,268,11022046,-795,0,1758779609,15185.05764803,155.55519558000378,50727.93532056 2025-09-25,05:53:31.000,268,11021932,-755,0,1758779610,15184.99028492999,155.56224471000314,50727.64186152 2025-09-25,05:53:32.000,268,11021951,-795,0,1758779611,15184.97681231,155.54814645000442,50727.64186152 2025-09-25,05:53:33.000,268,11021650,-795,0,1758779612,15185.05091171999,155.4706060200042,50727.9143592 2025-09-25,05:53:34.000,268,11021861,-795,0,1758779613,15185.084593269996,155.43536037000013,50727.65583576001 2025-09-25,05:53:35.000,268,11021855,-795,0,1758779614,15185.178901610001,155.68207991999952,50727.613913040004 2025-09-25,05:53:36.000,268,11022098,-795,0,1758779615,15185.111538509991,155.48470428000292,50727.683784240005 2025-09-25,05:53:37.000,268,11022208,-795,0,1758779616,15185.064384339996,155.5692938400025,50727.830513760004 2025-09-25,05:53:38.000,268,11021976,-795,0,1758779617,15185.131747439991,155.6679816600008,50727.75365544001 2025-09-25,05:53:39.000,268,11021833,-795,0,1758779618,15185.205846849996,155.53404818999843,50727.851475120005 2025-09-25,05:53:40.000,268,11021717,-795,0,1758779619,15185.145220059996,155.4071638500027,50727.71173272 2025-09-25,05:53:41.000,268,11021789,-795,0,1758779620,15185.131747439991,155.68912904999888,50727.634874400006 2025-09-25,05:53:42.000,268,11021825,-795,0,1758779621,15185.313627809992,155.4706060200042,50727.75365544001 2025-09-25,05:53:43.000,268,11021964,-795,0,1758779622,15185.333836739992,155.46355689000484,50727.634874400006 2025-09-25,05:53:44.000,268,11022040,-795,0,1758779623,15185.300155190002,155.59044123000058,50727.85846224 2025-09-25,05:53:45.000,268,11021598,-795,0,1758779624,15185.320364120002,155.44945862999884,50727.76762968 2025-09-25,05:53:46.000,268,11021736,-795,0,1758779625,15185.428145079997,155.66093253000145,50727.69077136 2025-09-25,05:53:47.000,268,11021895,-795,0,1758779626,15185.293418879992,155.49880254000163,50727.8794236 2025-09-25,05:53:48.000,268,11021824,-795,0,1758779627,15185.455090319992,155.5199499299997,50727.76064256 2025-09-25,05:53:49.000,268,11021747,-795,0,1758779628,15185.522453420002,155.61158861999866,50727.8095524 2025-09-25,05:53:50.000,268,11021611,-795,0,1758779629,15185.333836739992,155.66093253000145,50727.74666832 2025-09-25,05:53:51.000,268,11021630,-795,0,1758779630,15185.367518289997,155.59749035999994,50727.43923504001 2025-09-25,05:53:52.000,268,11022062,-795,0,1758779631,15185.502244490002,155.54814645000442,50727.48115776 2025-09-25,05:53:53.000,268,11021791,-795,0,1758779632,15185.562871279988,155.56224471000314,50727.70474560001 2025-09-25,05:53:54.000,268,11021773,-795,0,1758779633,15185.421408770002,155.64683427000273,50727.65583576001 2025-09-25,05:53:55.000,268,11021771,-795,0,1758779634,15185.556134969993,155.52699905999907,50727.69077136 2025-09-25,05:53:56.000,268,11022023,-795,0,1758779635,15185.589816519998,155.62568688000465,50727.67679712001 2025-09-25,05:53:57.000,268,11022033,-795,0,1758779636,15185.623498069988,155.46355689000484,50727.64186152 2025-09-25,05:53:58.000,268,11021862,-795,0,1758779637,15185.764960579989,155.48470428000292,50727.67679712001 2025-09-25,05:53:59.000,268,11021961,-795,0,1758779638,15185.636970689993,155.3860164600046,50727.662822880004 2025-09-25,05:54:00.000,268,11021852,-795,0,1758779639,15185.596552829993,155.32962342000246,50727.66981 2025-09-25,05:54:01.000,268,11021559,-795,0,1758779640,15185.684124859989,155.43536037000013,50727.299492640006 2025-09-25,05:54:02.000,268,11022113,-795,0,1758779641,15185.670652239998,155.632736010004,50727.50211912 2025-09-25,05:54:03.000,268,11021830,-795,0,1758779642,15185.704333789989,155.34372168000118,50727.57897744 2025-09-25,05:54:04.000,268,11022067,-795,0,1758779643,15185.980522499995,155.57634297000186,50727.72570696001 2025-09-25,05:54:05.000,268,11021868,-795,0,1758779644,15185.980522499995,155.59044123000058,50727.59295168 2025-09-25,05:54:06.000,268,11022224,-795,0,1758779645,15185.818851059994,155.5692938400025,50727.62090016 2025-09-25,05:54:07.000,268,11021886,-795,0,1758779646,15185.919895709994,155.61158861999866,50727.7396812 2025-09-25,05:54:08.000,268,11021978,-795,0,1758779647,15185.92663201999,155.42831124000077,50727.732694080005 2025-09-25,05:54:09.000,268,11021825,-795,0,1758779648,15186.1152487,155.505851670001,50727.58596456001 2025-09-25,05:54:10.000,268,11021780,-795,0,1758779649,15185.9131594,155.5199499299997,50727.662822880004 2025-09-25,05:54:11.000,268,11021971,-795,0,1758779650,15185.98725880999,155.32962342000246,50727.32045400001 2025-09-25,05:54:12.000,268,11021615,-795,0,1758779651,15186.121985009995,155.5199499299997,50727.50211912 2025-09-25,05:54:13.000,268,11021794,-795,0,1758779652,15186.04788559999,155.41421298000205,50727.59295168 2025-09-25,05:54:14.000,268,11021909,-795,0,1758779653,15186.263447519996,155.174542560002,50727.634874400006 2025-09-25,05:54:15.000,268,11021964,-795,0,1758779654,15186.303865379996,155.37191819999862,50727.516093360005 2025-09-25,05:54:16.000,268,11021828,-795,0,1758779655,15186.20955703999,155.41421298000205,50727.66981 2025-09-25,05:54:17.000,268,11021736,-795,0,1758779656,15186.202820729995,155.44240949999948,50727.71871984 2025-09-25,05:54:18.000,268,11021913,-795,0,1758779657,15186.290392759991,155.44240949999948,50727.5999388 2025-09-25,05:54:19.000,268,11021918,-795,0,1758779658,15186.452064199992,155.51290080000035,50727.48115776 2025-09-25,05:54:20.000,268,11021770,-795,0,1758779659,15186.418382650001,155.42831124000077,50727.495132000004 2025-09-25,05:54:21.000,268,11022036,-795,0,1758779660,15186.371228479991,155.23798473000352,50727.34141536001 2025-09-25,05:54:22.000,268,11021867,-795,0,1758779661,15186.431855269992,155.42831124000077,50727.58596456001 2025-09-25,05:54:23.000,268,11021983,-795,0,1758779662,15186.519427300002,155.52699905999907,50727.495132000004 2025-09-25,05:54:24.000,268,11021944,-795,0,1758779663,15186.404910029996,155.4565077599982,50727.57897744 2025-09-25,05:54:25.000,268,11021929,-795,0,1758779664,15186.512690989992,155.40011472000333,50727.41128656 2025-09-25,05:54:26.000,268,11021907,-795,0,1758779665,15186.526163609997,155.41421298000205,50727.683784240005 2025-09-25,05:54:27.000,268,11021857,-795,0,1758779666,15186.566581469997,155.4071638500027,50727.57897744 2025-09-25,05:54:28.000,268,11021888,-795,0,1758779667,15186.627208259997,155.40011472000333,50727.397312320005 2025-09-25,05:54:29.000,268,11021795,-795,0,1758779668,15186.613735639992,155.54814645000442,50727.38333808 2025-09-25,05:54:30.000,268,11021827,-795,0,1758779669,15186.627208259997,155.49880254000163,50727.58596456001 2025-09-25,05:54:31.000,268,11021721,-795,0,1758779670,15186.627208259997,155.42831124000077,50727.03398208001 2025-09-25,05:54:32.000,268,11021913,-795,0,1758779671,15186.755198149993,155.48470428000292,50727.3553896 2025-09-25,05:54:33.000,268,11021935,-795,0,1758779672,15186.815824939993,155.505851670001,50727.52308048 2025-09-25,05:54:34.000,268,11021799,-795,0,1758779673,15186.876451729993,155.505851670001,50727.446222160004 2025-09-25,05:54:35.000,268,11021687,-795,0,1758779674,15186.802352319988,155.54814645000442,50727.495132000004 2025-09-25,05:54:36.000,268,11022006,-795,0,1758779675,15186.970760069999,155.5692938400025,50727.48115776 2025-09-25,05:54:37.000,268,11022002,-795,0,1758779676,15186.829297559998,155.52699905999907,50727.36936384001 2025-09-25,05:54:38.000,268,11021807,-795,0,1758779677,15186.957287449994,155.4706060200042,50727.62090016 2025-09-25,05:54:39.000,268,11021961,-795,0,1758779678,15187.08527733999,155.44240949999948,50727.50211912 2025-09-25,05:54:40.000,268,11021744,-795,0,1758779679,15187.08527733999,155.40011472000333,50727.50910624001 2025-09-25,05:54:41.000,268,11021649,-795,0,1758779680,15186.970760069999,155.5199499299997,50727.36936384001 2025-09-25,05:54:42.000,268,11021764,-795,0,1758779681,15187.1930583,155.632736010004,50727.397312320005 2025-09-25,05:54:43.000,268,11022030,-795,0,1758779682,15187.22673984999,155.49880254000163,50727.54404184 2025-09-25,05:54:44.000,268,11022190,-795,0,1758779683,15187.112222579999,155.54814645000442,50727.33442824 2025-09-25,05:54:45.000,268,11022018,-795,0,1758779684,15187.280630329995,155.4212621100014,50727.48814488001 2025-09-25,05:54:46.000,268,11022000,-795,0,1758779685,15187.260421399995,155.52699905999907,50727.48814488001 2025-09-25,05:54:47.000,268,11021525,-795,0,1758779686,15187.321048189995,155.56224471000314,50727.59295168 2025-09-25,05:54:48.000,268,11021777,-795,0,1758779687,15187.401883909995,155.49880254000163,50727.54404184 2025-09-25,05:54:49.000,268,11021773,-795,0,1758779688,15187.462510699996,155.56224471000314,50727.47417064 2025-09-25,05:54:50.000,268,11022050,-795,0,1758779689,15187.45577439,155.47765515000356,50727.516093360005 2025-09-25,05:54:51.000,268,11022072,-795,0,1758779690,15187.40862021999,155.5199499299997,50727.397312320005 2025-09-25,05:54:52.000,268,11021860,-795,0,1758779691,15187.550082729991,155.6045394899993,50727.62090016 2025-09-25,05:54:53.000,268,11021729,-795,0,1758779692,15187.684808929997,155.37896732999798,50727.64884864 2025-09-25,05:54:54.000,268,11021832,-755,0,1758779693,15187.671336309992,155.41421298000205,50727.495132000004 2025-09-25,05:54:55.000,268,11021832,-795,0,1758779694,15187.610709519991,155.44240949999948,50727.5999388 2025-09-25,05:54:56.000,268,11022016,-795,0,1758779695,15187.617445830001,155.43536037000013,50727.53705472001 2025-09-25,05:54:57.000,268,11022124,-795,0,1758779696,15187.833007749992,155.28732863999903,50727.50910624001 2025-09-25,05:54:58.000,268,11021716,-795,0,1758779697,15187.758908340002,155.49880254000163,50727.613913040004 2025-09-25,05:54:59.000,268,11022044,-795,0,1758779698,15187.705017859997,155.5199499299997,50727.47417064 2025-09-25,05:55:00.000,268,11021912,-795,0,1758779699,15187.785853579997,155.505851670001,50727.43923504001 2025-09-25,05:55:01.000,268,11021774,-795,0,1758779700,15187.752172029992,155.37896732999798,50727.39032520001 2025-09-25,05:55:02.000,268,11022008,-795,0,1758779701,15187.691545239992,155.5692938400025,50727.348402480005 2025-09-25,05:55:03.000,268,11021759,-795,0,1758779702,15187.745435719997,155.6045394899993,50727.38333808 2025-09-25,05:55:04.000,268,11021869,-795,0,1758779703,15187.974470259993,155.83011165000062,50727.36936384001 2025-09-25,05:55:05.000,268,11022037,-795,0,1758779704,15187.907107159997,155.43536037000013,50727.397312320005 2025-09-25,05:55:06.000,268,11021816,-795,0,1758779705,15187.947525019998,155.70322731000488,50727.62788728001 2025-09-25,05:55:07.000,268,11021624,-795,0,1758779706,15187.954261329993,155.505851670001,50727.67679712001 2025-09-25,05:55:08.000,268,11021841,-795,0,1758779707,15188.156350629994,155.49880254000163,50727.467183520006 2025-09-25,05:55:09.000,268,11021851,-795,0,1758779708,15188.021624429988,155.54814645000442,50727.72570696001 2025-09-25,05:55:10.000,268,11021991,-795,0,1758779709,15188.32475837999,155.64683427000273,50727.59295168 2025-09-25,05:55:11.000,268,11021595,-795,0,1758779710,15188.048569669998,155.5199499299997,50727.229621440005 2025-09-25,05:55:12.000,268,11021532,-795,0,1758779711,15188.34496730999,155.59749035999994,50727.50211912 2025-09-25,05:55:13.000,268,11021952,-795,0,1758779712,15188.39212148,155.5410973199978,50727.495132000004 2025-09-25,05:55:14.000,268,11021775,-795,0,1758779713,15188.40559409999,155.58339210000122,50727.67679712001 2025-09-25,05:55:15.000,268,11021580,-795,0,1758779714,15188.270867899999,155.5410973199978,50727.2855184 2025-09-25,05:55:16.000,268,11021884,-795,0,1758779715,15188.41233041,155.58339210000122,50727.54404184 2025-09-25,05:55:17.000,268,11021853,-795,0,1758779716,15188.61441971,155.59749035999994,50727.67679712001 2025-09-25,05:55:18.000,268,11022179,-795,0,1758779717,15188.44601195999,155.5410973199978,50727.5300676 2025-09-25,05:55:19.000,268,11022029,-795,0,1758779718,15188.46622088999,155.57634297000186,50727.48814488001 2025-09-25,05:55:20.000,268,11021525,-795,0,1758779719,15188.38538516999,155.3860164600046,50727.41128656 2025-09-25,05:55:21.000,268,11021800,-795,0,1758779720,15188.311285759999,155.4565077599982,50727.327441120004 2025-09-25,05:55:22.000,268,11021946,-795,0,1758779721,15188.64810125999,155.4565077599982,50727.348402480005 2025-09-25,05:55:23.000,268,11021962,-795,0,1758779722,15188.621156019995,155.5692938400025,50727.66981 2025-09-25,05:55:24.000,268,11022039,-795,0,1758779723,15188.540320299995,155.59749035999994,50727.64186152 2025-09-25,05:55:25.000,268,11021963,-795,0,1758779724,15188.44601195999,155.43536037000013,50727.75365544001 2025-09-25,05:55:26.000,268,11021972,-795,0,1758779725,15188.681782809996,155.3578199399999,50727.66981 2025-09-25,05:55:27.000,268,11021843,-795,0,1758779726,15188.681782809996,155.28027950999967,50727.58596456001 2025-09-25,05:55:28.000,268,11021868,-795,0,1758779727,15188.63462864,155.3225742900031,50727.69077136 2025-09-25,05:55:29.000,268,11021865,-795,0,1758779728,15188.56726553999,155.56224471000314,50727.7396812 2025-09-25,05:55:30.000,268,11021865,-795,0,1758779729,15188.56726553999,155.4212621100014,50727.78859104 2025-09-25,05:55:31.000,268,11021826,-795,0,1758779730,15188.540320299995,155.25208299000224,50727.43923504001 2025-09-25,05:55:32.000,268,11021800,-795,0,1758779731,15188.600947089995,155.35077081000054,50727.50910624001 2025-09-25,05:55:33.000,268,11021787,-795,0,1758779732,15188.6750465,155.37896732999798,50727.69775848 2025-09-25,05:55:34.000,268,11021841,-795,0,1758779733,15188.65483757,155.58339210000122,50727.67679712001 2025-09-25,05:55:35.000,268,11022106,-795,0,1758779734,15188.61441971,155.51290080000035,50727.81653952 2025-09-25,05:55:36.000,268,11021911,-795,0,1758779735,15188.479693509995,155.44240949999948,50727.662822880004 2025-09-25,05:55:37.000,268,11021735,-795,0,1758779736,15188.63462864,155.44240949999948,50727.71871984 2025-09-25,05:55:38.000,268,11021845,-795,0,1758779737,15188.50663874999,155.54814645000442,50727.65583576001 2025-09-25,05:55:39.000,268,11021834,-795,0,1758779738,15188.56726553999,155.44240949999948,50727.70474560001 2025-09-25,05:55:40.000,268,11021863,-795,0,1758779739,15188.60768339999,155.42831124000077,50727.84448800001 2025-09-25,05:55:41.000,268,11021779,-795,0,1758779740,15188.439275649995,155.49880254000163,50727.683784240005 2025-09-25,05:55:42.000,268,11021960,-795,0,1758779741,15188.52684767999,155.4212621100014,50727.900384960005 2025-09-25,05:55:43.000,268,11021746,-795,0,1758779742,15188.55379292,155.40011472000333,50727.84448800001 2025-09-25,05:55:44.000,268,11021712,-795,0,1758779743,15188.51337506,155.4212621100014,50727.8095524 2025-09-25,05:55:45.000,268,11022030,-795,0,1758779744,15188.600947089995,155.44240949999948,50727.949294800004 2025-09-25,05:55:46.000,268,11021963,-795,0,1758779745,15188.51337506,155.55519558000378,50727.87243648001 2025-09-25,05:55:47.000,268,11021863,-795,0,1758779746,15188.520111369995,155.37191819999862,50727.851475120005 2025-09-25,05:55:48.000,268,11021656,-795,0,1758779747,15188.62789232999,155.56224471000314,50727.93532056 2025-09-25,05:55:49.000,268,11021754,-795,0,1758779748,15188.46622088999,155.23798473000352,50727.998204640004 2025-09-25,05:55:50.000,268,11021898,-795,0,1758779749,15188.661573879996,155.40011472000333,50728.10999856001 2025-09-25,05:55:51.000,268,11021617,-795,0,1758779750,15188.61441971,155.2097882099988,50727.64884864 2025-09-25,05:55:52.000,268,11021610,-795,0,1758779751,15188.762618529996,155.33667255000182,50727.67679712001 2025-09-25,05:55:53.000,268,11021884,-795,0,1758779752,15188.59421078,155.33667255000182,50727.72570696001 2025-09-25,05:55:54.000,268,11021795,-795,0,1758779753,15188.809772699991,155.37191819999862,50727.8794236 2025-09-25,05:55:55.000,268,11022103,-795,0,1758779754,15188.829981629991,155.37191819999862,50727.900384960005 2025-09-25,05:55:56.000,268,11021674,-795,0,1758779755,15188.641364949995,155.30847603000439,50727.970256160006 2025-09-25,05:55:57.000,268,11021706,-795,0,1758779756,15188.883872109996,155.28732863999903,50727.78859104 2025-09-25,05:55:58.000,268,11021966,-795,0,1758779757,15188.883872109996,155.23093560000416,50727.76064256 2025-09-25,05:55:59.000,268,11021952,-795,0,1758779758,15188.856926870001,155.21683733999816,50727.85846224 2025-09-25,05:56:00.000,268,11022179,-795,0,1758779759,15188.70872804999,155.1956899500001,50728.21480536 2025-09-25,05:56:01.000,268,11021901,-795,0,1758779760,15188.809772699991,155.0758547400037,50727.62788728001 2025-09-25,05:56:02.000,268,11021640,-795,0,1758779761,15188.850190559991,155.14634604000457,50727.92833344 2025-09-25,05:56:03.000,268,11021991,-795,0,1758779762,15188.816509010001,154.97716691999813,50728.03314024 2025-09-25,05:56:04.000,268,11021625,-795,0,1758779763,15188.71546436,155.03355996000028,50727.69077136 2025-09-25,05:56:05.000,268,11021737,-795,0,1758779764,15188.742409599996,155.01946170000156,50727.89339784001 2025-09-25,05:56:06.000,268,11021899,-795,0,1758779765,15188.803036389996,155.047658219999,50727.93532056 2025-09-25,05:56:07.000,268,11022168,-795,0,1758779766,15188.971444139992,154.99126518000412,50727.99121752001 2025-09-25,05:56:08.000,268,11021776,-795,0,1758779767,15188.728936979991,155.08290387000307,50728.14493416 2025-09-25,05:56:09.000,268,11021846,-795,0,1758779768,15188.910817349992,154.74454563000472,50728.068075840005 2025-09-25,05:56:10.000,268,11022050,-795,0,1758779769,15188.883872109996,154.603563030003,50728.24974096 2025-09-25,05:56:11.000,268,11021996,-795,0,1758779770,15188.850190559991,154.56831737999892,50727.802565280006 2025-09-25,05:56:12.000,268,11021592,-795,0,1758779771,15189.005125689997,154.7656930200028,50727.9842304 2025-09-25,05:56:13.000,268,11021817,-795,0,1758779772,15188.897344730001,154.57536650999828,50727.71871984 2025-09-25,05:56:14.000,268,11021730,-795,0,1758779773,15189.018598310002,154.79388954000024,50728.08205008 2025-09-25,05:56:15.000,268,11021724,-795,0,1758779774,15188.742409599996,154.61061216000235,50727.9842304 2025-09-25,05:56:16.000,268,11021508,-795,0,1758779775,15189.018598310002,154.68815259000257,50727.86544936 2025-09-25,05:56:17.000,268,11021935,-795,0,1758779776,15189.038807240002,154.68110346000321,50728.137947040006 2025-09-25,05:56:18.000,268,11022163,-795,0,1758779777,15189.085961409997,154.69520172000193,50728.00519176 2025-09-25,05:56:19.000,268,11021904,-795,0,1758779778,15189.065752479997,154.56831737999892,50728.14493416 2025-09-25,05:56:20.000,268,11021739,-795,0,1758779779,15189.133115579993,154.39913825999975,50728.116985680004 2025-09-25,05:56:21.000,268,11021654,-795,0,1758779780,15188.998389380002,154.4907769499987,50727.59295168 2025-09-25,05:56:22.000,268,11021994,-795,0,1758779781,15189.018598310002,154.32159782999952,50727.970256160006 2025-09-25,05:56:23.000,268,11021882,-795,0,1758779782,15188.991653069992,154.39913825999975,50728.15890840001 2025-09-25,05:56:24.000,268,11021691,-795,0,1758779783,15189.099434030002,154.28635218000272,50727.94230768001 2025-09-25,05:56:25.000,268,11021995,-795,0,1758779784,15189.126379269997,154.34274522000487,50727.95628192 2025-09-25,05:56:26.000,268,11022012,-795,0,1758779785,15189.059016170002,154.34274522000487,50727.90737208 2025-09-25,05:56:27.000,268,11021750,-795,0,1758779786,15189.166797129998,154.32864695999888,50728.10999856001 2025-09-25,05:56:28.000,268,11021884,-795,0,1758779787,15189.180269750002,154.17356609999842,50728.01217888001 2025-09-25,05:56:29.000,268,11021920,-795,0,1758779788,15189.227423919998,154.22995914000057,50728.08903720001 2025-09-25,05:56:30.000,268,11021847,-795,0,1758779789,15189.180269750002,154.3568434800036,50727.92134632001 2025-09-25,05:56:31.000,268,11021387,-795,0,1758779790,15189.133115579993,154.08897653999884,50727.8095524 2025-09-25,05:56:32.000,268,11021582,-795,0,1758779791,15189.335204879993,154.0607800200014,50728.10301144 2025-09-25,05:56:33.000,268,11021865,-795,0,1758779792,15189.281314399988,154.15241871000035,50727.96326904001 2025-09-25,05:56:34.000,268,11021759,-795,0,1758779793,15189.220687609988,154.17356609999842,50727.76064256 2025-09-25,05:56:35.000,268,11021840,-795,0,1758779794,15189.112906649993,154.01848523999797,50727.97724328 2025-09-25,05:56:36.000,268,11022043,-795,0,1758779795,15189.274578089993,154.21586088000186,50727.82352664001 2025-09-25,05:56:37.000,268,11022274,-795,0,1758779796,15189.173533439993,153.94799394000438,50727.97724328 2025-09-25,05:56:38.000,268,11022222,-795,0,1758779797,15189.160060820002,154.00438697999925,50728.03314024 2025-09-25,05:56:39.000,268,11022074,-795,0,1758779798,15189.294787019993,154.145369580001,50727.949294800004 2025-09-25,05:56:40.000,268,11021699,-795,0,1758779799,15189.227423919998,154.0960256699982,50727.96326904001 2025-09-25,05:56:41.000,268,11022162,-795,0,1758779800,15189.065752479997,153.90569916000095,50727.66981 2025-09-25,05:56:42.000,268,11021725,-795,0,1758779801,15189.200478679988,154.05373089000204,50727.998204640004 2025-09-25,05:56:43.000,268,11021890,-795,0,1758779802,15189.207214989998,153.97619046000182,50727.97724328 2025-09-25,05:56:44.000,268,11021907,-795,0,1758779803,15189.254369159993,154.13832045000163,50727.970256160006 2025-09-25,05:56:45.000,268,11021938,-795,0,1758779804,15189.355413809993,154.08897653999884,50728.02615312 2025-09-25,05:56:46.000,268,11021921,-795,0,1758779805,15189.389095359998,153.8775026400035,50728.08903720001 2025-09-25,05:56:47.000,268,11021862,-795,0,1758779806,15189.112906649993,154.06782915000076,50727.96326904001 2025-09-25,05:56:48.000,268,11021640,-795,0,1758779807,15189.382359049989,154.08897653999884,50727.90737208 2025-09-25,05:56:49.000,268,11022196,-795,0,1758779808,15189.510348939999,154.17356609999842,50727.97724328 2025-09-25,05:56:50.000,268,11021921,-795,0,1758779809,15189.355413809993,153.91979741999967,50728.14493416 2025-09-25,05:56:51.000,268,11021900,-795,0,1758779810,15189.335204879993,153.97619046000182,50727.86544936 2025-09-25,05:56:52.000,268,11022022,-795,0,1758779811,15189.62486620999,153.8775026400035,50728.04711448 2025-09-25,05:56:53.000,268,11021742,-795,0,1758779812,15189.510348939999,153.85635524999816,50728.07506296 2025-09-25,05:56:54.000,268,11021803,-795,0,1758779813,15189.48340369999,153.88455177000287,50727.89339784001 2025-09-25,05:56:55.000,268,11021739,-795,0,1758779814,15189.510348939999,153.72242178000306,50727.88641072 2025-09-25,05:56:56.000,268,11022047,-795,0,1758779815,15189.395831669994,153.77881481999793,50728.22877960001 2025-09-25,05:56:57.000,268,11021858,-795,0,1758779816,15189.678756689995,153.79291308000393,50728.10999856001 2025-09-25,05:56:58.000,268,11021798,-795,0,1758779817,15189.618129899995,153.77881481999793,50728.15192128 2025-09-25,05:56:59.000,268,11022062,-715,0,1758779818,15189.59118466,153.68012699999963,50728.15192128 2025-09-25,05:57:00.000,268,11021885,-795,0,1758779819,15189.638338829995,153.87045351000415,50728.137947040006 2025-09-25,05:57:01.000,268,11021432,-795,0,1758779820,15189.557503109994,153.58848831000068,50727.58596456001 2025-09-25,05:57:02.000,268,11021819,-795,0,1758779821,15189.68549299999,153.58143918000133,50728.137947040006 2025-09-25,05:57:03.000,268,11021803,-795,0,1758779822,15189.79327396,153.8986500300016,50728.29166368 2025-09-25,05:57:04.000,268,11021647,-795,0,1758779823,15189.638338829995,153.72242178000306,50728.27070232 2025-09-25,05:57:05.000,268,11021904,-795,0,1758779824,15189.719174549995,153.6660287400009,50728.37550912001 2025-09-25,05:57:06.000,268,11021948,-795,0,1758779825,15189.840428129995,153.7153726500037,50728.14493416 2025-09-25,05:57:07.000,268,11021763,-795,0,1758779826,15189.779801339995,153.74356917000114,50728.07506296 2025-09-25,05:57:08.000,268,11022095,-795,0,1758779827,15189.86737336999,153.74356917000114,50728.08903720001 2025-09-25,05:57:09.000,268,11021772,-795,0,1758779828,15189.840428129995,153.7153726500037,50728.20781824001 2025-09-25,05:57:10.000,268,11021996,-795,0,1758779829,15190.015572190001,153.5673409200026,50728.17288264 2025-09-25,05:57:11.000,268,11021606,-795,0,1758779830,15189.719174549995,153.63783222000347,50728.15192128 2025-09-25,05:57:12.000,268,11022035,-795,0,1758779831,15189.93473647,153.65897961000155,50728.235766720005 2025-09-25,05:57:13.000,268,11021745,-795,0,1758779832,15190.022308499996,153.5673409200026,50728.08903720001 2025-09-25,05:57:14.000,268,11021491,-795,0,1758779833,15189.988626949991,153.80701134000265,50728.10999856001 2025-09-25,05:57:15.000,268,11021571,-795,0,1758779834,15190.015572190001,153.814060470002,50728.08205008 2025-09-25,05:57:16.000,268,11021778,-795,0,1758779835,15190.123353149997,153.58143918000133,50727.92134632001 2025-09-25,05:57:17.000,268,11021894,-795,0,1758779836,15189.921263849996,153.85635524999816,50728.08903720001 2025-09-25,05:57:18.000,268,11022121,-795,0,1758779837,15190.136825770001,153.72242178000306,50728.08903720001 2025-09-25,05:57:19.000,268,11021849,-795,0,1758779838,15190.143562079997,153.65897961000155,50728.137947040006 2025-09-25,05:57:20.000,268,11021740,-795,0,1758779839,15190.157034700002,153.687176129999,50727.90737208 2025-09-25,05:57:21.000,268,11021623,-795,0,1758779840,15190.042517429996,153.58848831000068,50727.72570696001 2025-09-25,05:57:22.000,268,11021989,-795,0,1758779841,15190.224397799997,153.72242178000306,50728.21480536 2025-09-25,05:57:23.000,268,11021891,-795,0,1758779842,15190.251343039992,153.49684962000174,50728.04012736001 2025-09-25,05:57:24.000,268,11022067,-795,0,1758779843,15190.197452560002,153.79291308000393,50728.04711448 2025-09-25,05:57:25.000,268,11021775,-795,0,1758779844,15190.466904959998,153.57439005000197,50728.137947040006 2025-09-25,05:57:26.000,268,11022052,-795,0,1758779845,15190.379332930002,153.56029179000325,50727.87243648001 2025-09-25,05:57:27.000,268,11021817,-795,0,1758779846,15190.608367469998,153.48980049000238,50728.04711448 2025-09-25,05:57:28.000,268,11021898,-795,0,1758779847,15190.466904959998,153.814060470002,50727.9842304 2025-09-25,05:57:29.000,268,11021821,-795,0,1758779848,15190.668994259999,153.69422525999835,50728.14493416 2025-09-25,05:57:30.000,268,11021769,-795,0,1758779849,15190.621840089989,153.77176568999857,50728.019166000005 2025-09-25,05:57:31.000,268,11021834,-795,0,1758779850,15190.399541860003,153.687176129999,50727.93532056 2025-09-25,05:57:32.000,268,11022125,-795,0,1758779851,15190.682466879989,153.687176129999,50728.14493416 2025-09-25,05:57:33.000,268,11021542,-795,0,1758779852,15190.507322819998,153.58143918000133,50728.06108872001 2025-09-25,05:57:34.000,268,11021730,-795,0,1758779853,15190.615103779994,153.54619353000453,50727.9842304 2025-09-25,05:57:35.000,268,11021857,-795,0,1758779854,15190.695939499994,153.59553744000004,50728.15890840001 2025-09-25,05:57:36.000,268,11022085,-795,0,1758779855,15190.675730569994,153.72947091000242,50728.32659928001 2025-09-25,05:57:37.000,268,11021974,-795,0,1758779856,15190.695939499994,153.63783222000347,50728.15192128 2025-09-25,05:57:38.000,268,11021875,-795,0,1758779857,15190.749829979999,153.65897961000155,50727.683784240005 2025-09-25,05:57:39.000,268,11021781,-795,0,1758779858,15190.716148429994,153.69422525999835,50728.09602432 2025-09-25,05:57:40.000,268,11021956,-795,0,1758779859,15190.80372045999,153.8493061199988,50728.10301144 2025-09-25,05:57:41.000,268,11022162,-795,0,1758779860,15190.78351152999,153.49684962000174,50727.82352664001 2025-09-25,05:57:42.000,268,11021705,-795,0,1758779861,15190.90476510999,153.42635832000087,50728.116985680004 2025-09-25,05:57:43.000,268,11021654,-795,0,1758779862,15191.039491309995,153.6025865699994,50728.29166368 2025-09-25,05:57:44.000,268,11021818,-795,0,1758779863,15190.97212821,153.54619353000453,50728.10301144 2025-09-25,05:57:45.000,268,11022030,-795,0,1758779864,15191.02601868999,153.68012699999963,50728.20083112 2025-09-25,05:57:46.000,268,11021910,-795,0,1758779865,15191.019282379995,153.58848831000068,50728.27768944001 2025-09-25,05:57:47.000,268,11021953,-795,0,1758779866,15191.147272269991,153.57439005000197,50728.20781824001 2025-09-25,05:57:48.000,268,11022037,-795,0,1758779867,15191.160744889996,153.59553744000004,50728.0541016 2025-09-25,05:57:49.000,268,11021571,-795,0,1758779868,15191.180953819996,153.46160396999767,50728.1239728 2025-09-25,05:57:50.000,268,11021827,-795,0,1758779869,15191.187690129991,153.51799700999982,50728.193844 2025-09-25,05:58:01.000,268,11021838,-795,0,1758779880,15191.672704449993,153.4545548399983,50727.95628192 2025-09-25,05:58:02.000,268,11022075,-795,0,1758779881,15191.780485409989,153.22898268000426,50728.29166368 2025-09-25,05:58:03.000,268,11021825,-795,0,1758779882,15191.807430649998,153.11619659999997,50728.165895520004 2025-09-25,05:58:04.000,268,11021827,-795,0,1758779883,15191.854584819994,153.38406354000472,50728.03314024 2025-09-25,05:58:05.000,268,11021647,-795,0,1758779884,15191.868057439999,153.4052109300028,50728.019166000005 2025-09-25,05:58:06.000,268,11021788,-795,0,1758779885,15191.94215684999,153.2219335500049,50728.03314024 2025-09-25,05:58:07.000,268,11022041,-795,0,1758779886,15191.868057439999,153.31357224000385,50727.95628192 2025-09-25,05:58:08.000,268,11021770,-795,0,1758779887,15191.841112199989,153.27127746000042,50727.71871984 2025-09-25,05:58:09.000,268,11021975,-795,0,1758779888,15191.847848509999,153.26422833000106,50728.14493416 2025-09-25,05:58:10.000,268,11021881,-795,0,1758779889,15191.955629469994,153.4686531000043,50728.04711448 2025-09-25,05:58:21.000,268,11021643,-795,0,1758779900,15191.955629469994,153.44750570999895,50727.9143592 2025-09-25,05:58:22.000,268,11021831,-795,0,1758779901,15191.868057439999,153.51799700999982,50728.09602432 2025-09-25,05:58:23.000,268,11021862,-795,0,1758779902,15191.90173898999,153.48980049000238,50728.21480536 2025-09-25,05:58:24.000,268,11021809,-635,0,1758779903,15192.016256259994,153.60963569999876,50728.46634168001 2025-09-25,05:58:25.000,268,11021917,-795,0,1758779904,15191.92194791999,153.48275136000302,50728.116985680004 2025-09-25,05:58:26.000,268,11021914,-795,0,1758779905,15191.935420539994,153.4193091900015,50728.43140608 2025-09-25,05:58:27.000,268,11021842,-795,0,1758779906,15191.874793749994,153.62373396000476,50728.368522 2025-09-25,05:58:28.000,268,11022006,-795,0,1758779907,15191.895002679994,153.59553744000004,50728.20083112 2025-09-25,05:58:29.000,268,11021825,-795,0,1758779908,15191.98931102,153.60963569999876,50728.17288264 2025-09-25,05:58:30.000,268,11021736,-795,0,1758779909,15191.847848509999,153.63078309000412,50728.235766720005 2025-09-25,05:58:31.000,268,11021950,-795,0,1758779910,15191.888266369999,153.4193091900015,50727.99121752001 2025-09-25,05:58:32.000,268,11021650,-795,0,1758779911,15191.800694339989,153.38406354000472,50727.900384960005 2025-09-25,05:58:33.000,268,11021752,-795,0,1758779912,15191.888266369999,153.48275136000302,50728.17986976001 2025-09-25,05:58:34.000,268,11021779,-795,0,1758779913,15191.746803859998,153.48980049000238,50728.10999856001 2025-09-25,05:58:35.000,268,11021795,-795,0,1758779914,15191.841112199989,153.68012699999963,50728.31961216 2025-09-25,05:58:36.000,268,11021773,-795,0,1758779915,15191.787221719998,153.63078309000412,50728.42441896001 2025-09-25,05:58:37.000,268,11021646,-795,0,1758779916,15191.935420539994,153.70832352000434,50728.27768944001 2025-09-25,05:58:38.000,268,11021623,-795,0,1758779917,15191.652495519993,153.63078309000412,50728.48031592 2025-09-25,05:58:39.000,268,11021676,-795,0,1758779918,15191.686177069998,153.51094788000046,50728.235766720005 2025-09-25,05:58:40.000,268,11021878,-795,0,1758779919,15191.598605040002,153.58143918000133,50728.2637152 2025-09-25,05:58:41.000,268,11021825,-795,0,1758779920,15191.612077659993,153.60963569999876,50728.02615312 2025-09-25,05:58:42.000,268,11021807,-795,0,1758779921,15191.558187180002,153.5391443999979,50728.17986976001 2025-09-25,05:58:43.000,268,11021991,-795,0,1758779922,15191.591868729993,153.5532426600039,50728.13095992001 2025-09-25,05:58:44.000,268,11022051,-795,0,1758779923,15191.679440759988,153.54619353000453,50728.24275384 2025-09-25,05:58:45.000,268,11021807,-795,0,1758779924,15191.632286589993,153.59553744000004,50728.37550912001 2025-09-25,05:58:46.000,268,11021854,-795,0,1758779925,15191.625550279998,153.5532426600039,50728.473328800006 2025-09-25,05:58:47.000,268,11021880,-795,0,1758779926,15191.571659799993,153.48980049000238,50728.41044472 2025-09-25,05:58:48.000,268,11021636,-795,0,1758779927,15191.726594929998,153.54619353000453,50728.4383932 2025-09-25,05:58:49.000,268,11022007,-795,0,1758779928,15191.699649689988,153.51094788000046,50728.2637152 2025-09-25,05:58:50.000,268,11021881,-795,0,1758779929,15191.564923489997,153.51094788000046,50728.41044472 2025-09-25,05:58:51.000,268,11021765,-795,0,1758779930,15191.517769320002,153.39816180000344,50728.27070232 2025-09-25,05:58:52.000,268,11022038,-795,0,1758779931,15191.558187180002,153.43340745000023,50728.15192128 2025-09-25,05:58:53.000,268,11021792,-795,0,1758779932,15191.632286589993,153.4545548399983,50728.42441896001 2025-09-25,05:58:54.000,268,11021943,-795,0,1758779933,15191.544714559997,153.51799700999982,50728.4383932 2025-09-25,05:58:55.000,268,11022089,-795,0,1758779934,15191.659231829988,153.58848831000068,50728.41044472 2025-09-25,05:58:56.000,268,11021839,-795,0,1758779935,15191.517769320002,153.44750570999895,50728.20083112 2025-09-25,05:58:57.000,268,11021991,-795,0,1758779936,15191.571659799993,153.46160396999767,50728.38948336 2025-09-25,05:58:58.000,268,11021724,-795,0,1758779937,15191.625550279998,153.6025865699994,50728.4383932 2025-09-25,05:58:59.000,268,11022037,-795,0,1758779938,15191.726594929998,153.39111267000408,50728.20781824001 2025-09-25,05:59:00.000,268,11021530,-795,0,1758779939,15191.524505629997,153.4686531000043,50728.34756064001 2025-09-25,05:59:01.000,268,11021913,-795,0,1758779940,15191.349361569992,153.5391443999979,50727.9842304 2025-09-25,05:59:02.000,268,11021852,-795,0,1758779941,15191.430197289992,153.4193091900015,50728.25672808001 2025-09-25,05:59:03.000,268,11021659,-795,0,1758779942,15191.841112199989,153.39816180000344,50728.58512272 2025-09-25,05:59:04.000,268,11021773,-795,0,1758779943,15191.544714559997,153.48980049000238,50728.43140608 2025-09-25,05:59:05.000,268,11021692,-795,0,1758779944,15191.605341349998,153.32767050000257,50728.53621288 2025-09-25,05:59:06.000,268,11021825,-795,0,1758779945,15191.679440759988,153.4686531000043,50728.45935456 2025-09-25,05:59:07.000,268,11021916,-795,0,1758779946,15191.612077659993,153.22898268000426,50728.36153488 2025-09-25,05:59:08.000,268,11022034,-795,0,1758779947,15191.625550279998,153.4686531000043,50728.41044472 2025-09-25,05:59:09.000,268,11022118,-795,0,1758779948,15191.746803859998,153.4545548399983,50728.522238640006 2025-09-25,05:59:10.000,268,11021925,-795,0,1758779949,15191.841112199989,153.31357224000385,50728.53621288 2025-09-25,05:59:11.000,268,11021834,-795,0,1758779950,15191.679440759988,153.29947397999786,50728.403457600005 2025-09-25,05:59:12.000,268,11021933,-795,0,1758779951,15191.753540169993,153.35586702,50728.4383932 2025-09-25,05:59:13.000,268,11022162,-795,0,1758779952,15191.888266369999,153.21488441999827,50728.65499392 2025-09-25,05:59:14.000,268,11022110,-795,0,1758779953,15191.96236577999,153.05275442999846,50728.66198104001 2025-09-25,05:59:15.000,268,11021981,-795,0,1758779954,15191.98257470999,152.98931226000423,50728.65499392 2025-09-25,05:59:16.000,268,11021674,-795,0,1758779955,15192.036465189994,153.11619659999997,50728.48730304 2025-09-25,05:59:17.000,268,11021938,-795,0,1758779956,15192.14424614999,153.1584913800034,50728.62704544 2025-09-25,05:59:18.000,268,11021910,-795,0,1758779957,15192.238554489995,153.0739018200038,50728.39647048001 2025-09-25,05:59:19.000,268,11021871,-795,0,1758779958,15192.097091979995,152.92587009000272,50728.48730304 2025-09-25,05:59:20.000,268,11021667,-795,0,1758779959,15192.12403721999,152.87652617999993,50728.38249624 2025-09-25,05:59:21.000,268,11022073,-795,0,1758779960,15192.17119139,152.9611157399995,50728.31961216 2025-09-25,05:59:22.000,268,11021776,-795,0,1758779961,15192.18466400999,152.83423140000377,50728.4383932 2025-09-25,05:59:23.000,268,11021967,-795,0,1758779962,15192.20487293999,152.6016101100031,50728.43140608 2025-09-25,05:59:24.000,268,11021645,-795,0,1758779963,15192.20487293999,152.8483296600025,50728.39647048001 2025-09-25,05:59:25.000,268,11021966,-795,0,1758779964,15192.22508186999,152.79193662000034,50728.5781356 2025-09-25,05:59:26.000,268,11021745,-795,0,1758779965,15192.25202711,152.52406968000287,50728.21480536 2025-09-25,05:59:27.000,268,11021837,-795,0,1758779966,15192.18466400999,152.8271822700044,50728.354547760006 2025-09-25,05:59:28.000,268,11021989,-795,0,1758779967,15192.359808069996,152.53111881000223,50728.29166368 2025-09-25,05:59:29.000,268,11021695,-795,0,1758779968,15192.508006889992,152.57341358999838,50728.522238640006 2025-09-25,05:59:30.000,268,11021902,-795,0,1758779969,15192.400225929996,152.47472577000008,50728.59210984001 2025-09-25,05:59:41.000,268,11021908,-795,0,1758779980,15192.683150949997,152.3548905600037,50728.36153488 2025-09-25,05:59:42.000,268,11021817,-795,0,1758779981,15192.723568809997,152.15046579000045,50728.32659928001 2025-09-25,05:59:43.000,268,11022079,-795,0,1758779982,15192.582106299997,151.96718841000256,50728.22179248 2025-09-25,05:59:44.000,268,11022242,-795,0,1758779983,15192.676414640002,152.13636753000173,50728.07506296 2025-09-25,05:59:45.000,268,11021746,-795,0,1758779984,15192.642733089997,152.03767971000343,50728.27070232 2025-09-25,05:59:46.000,268,11021862,-795,0,1758779985,15192.683150949997,152.1081710100043,50728.2637152 2025-09-25,05:59:47.000,268,11021833,-795,0,1758779986,15192.838086080003,152.17161317999853,50728.571148480005 2025-09-25,05:59:48.000,268,11021780,-795,0,1758779987,15192.790931909993,151.97423754000192,50728.1239728 2025-09-25,05:59:49.000,268,11021810,-795,0,1758779988,15192.784195599997,152.0588271000015,50728.5082644 2025-09-25,05:59:50.000,268,11021624,-795,0,1758779989,15192.797668220002,152.07292536000023,50728.27070232 2025-09-25,05:59:51.000,268,11021568,-795,0,1758779990,15192.683150949997,151.98128667000128,50728.06108872001 2025-09-25,05:59:52.000,268,11021847,-795,0,1758779991,15192.710096189992,152.06587623000087,50728.38249624 2025-09-25,05:59:53.000,268,11022245,-795,0,1758779992,15192.649469399992,151.91784449999977,50728.24974096 2025-09-25,05:59:54.000,268,11022046,-795,0,1758779993,15192.945867039998,152.13636753000173,50728.501277280004 2025-09-25,05:59:55.000,268,11021915,-795,0,1758779994,15192.710096189992,152.0940727499983,50728.46634168001 2025-09-25,05:59:56.000,268,11022156,-795,0,1758779995,15192.898712869988,152.2421044799994,50728.235766720005 2025-09-25,05:59:57.000,268,11021565,-795,0,1758779996,15193.019966449989,152.0940727499983,50728.41743184 2025-09-25,05:59:58.000,268,11021784,-715,0,1758779997,15192.905449179998,152.16456404999917,50728.403457600005 2025-09-25,05:59:59.000,268,11021783,-795,0,1758779998,15192.986284899998,151.98128667000128,50728.5781356 2025-09-25,06:00:00.000,268,11021783,-795,0,1758779999,15192.865031319998,151.91784449999977,50728.137947040006 2025-09-25,06:00:01.000,268,11022188,-795,0,1758780000,15192.683150949997,152.07997448999959,50727.8794236 2025-09-25,06:00:02.000,268,11021676,-795,0,1758780001,15192.824613459998,152.01653231999808,50727.92134632001 2025-09-25,06:00:03.000,268,11021761,-795,0,1758780002,15192.824613459998,152.0588271000015,50727.96326904001 2025-09-25,06:00:04.000,268,11021984,-795,0,1758780003,15192.918921799988,152.1434166600011,50728.07506296 2025-09-25,06:00:05.000,268,11021960,-795,0,1758780004,15192.891976559993,152.07292536000023,50728.137947040006 2025-09-25,06:00:06.000,268,11021715,-795,0,1758780005,15192.891976559993,152.19980970000324,50728.22877960001 2025-09-25,06:00:07.000,268,11021567,-795,0,1758780006,15193.060384309989,152.17161317999853,50728.17288264 2025-09-25,06:00:08.000,268,11021691,-795,0,1758780007,15193.060384309989,152.01653231999808,50728.137947040006 2025-09-25,06:00:09.000,268,11021899,-795,0,1758780008,15193.22879206,151.92489362999913,50728.354547760006 2025-09-25,06:00:10.000,268,11021786,-795,0,1758780009,15193.019966449989,151.93899188999785,50727.89339784001 2025-09-25,06:00:21.000,268,11021927,-795,0,1758780020,15193.188374199999,152.07997448999959,50728.08205008 2025-09-25,06:00:22.000,268,11021786,-795,0,1758780021,15193.397199809995,152.2068588300026,50728.06108872001 2025-09-25,06:00:23.000,268,11021704,-795,0,1758780022,15193.20858313,152.3055466500009,50727.9842304 2025-09-25,06:00:24.000,268,11022194,-795,0,1758780023,15193.52518969999,152.31964490999962,50728.137947040006 2025-09-25,06:00:25.000,268,11021927,-795,0,1758780024,15193.30962778,152.42538186000456,50728.29865080001 2025-09-25,06:00:26.000,268,11021698,-795,0,1758780025,15193.52518969999,152.07292536000023,50728.34057352 2025-09-25,06:00:27.000,268,11021782,-795,0,1758780026,15193.417408739995,152.3407922999977,50728.501277280004 2025-09-25,06:00:28.000,268,11021812,-795,0,1758780027,15193.48477183999,152.33374316999834,50728.38948336 2025-09-25,06:00:29.000,268,11021897,-795,0,1758780028,15193.50498076999,152.42538186000456,50728.2637152 2025-09-25,06:00:30.000,268,11021974,-795,0,1758780029,15193.599289109996,152.36898882000241,50728.193844 2025-09-25,06:00:31.000,268,11021662,-795,0,1758780030,15193.38372718999,152.2703010000041,50727.85846224 2025-09-25,06:00:32.000,268,11022011,-795,0,1758780031,15193.46456290999,152.2068588300026,50728.01217888001 2025-09-25,06:00:33.000,268,11021962,-795,0,1758780032,15193.606025419991,152.2421044799994,50728.29166368 2025-09-25,06:00:34.000,268,11021741,-795,0,1758780033,15193.558871249996,152.2421044799994,50728.284676560004 2025-09-25,06:00:35.000,268,11021945,-795,0,1758780034,15193.63297066,152.29849752000155,50728.235766720005 2025-09-25,06:00:36.000,268,11021953,-795,0,1758780035,15193.774433170001,152.53111881000223,50728.15890840001 2025-09-25,06:00:37.000,268,11021925,-795,0,1758780036,15193.734015310001,152.3901362100005,50728.620058320004 2025-09-25,06:00:38.000,268,11021952,-795,0,1758780037,15193.848532579992,152.31964490999962,50728.55717424 2025-09-25,06:00:39.000,268,11021574,-795,0,1758780038,15193.855268890002,152.5170205500035,50728.49429016001 2025-09-25,06:00:40.000,268,11021885,-795,0,1758780039,15193.787905789992,152.28439926000283,50728.34057352 2025-09-25,06:00:41.000,268,11021790,-795,0,1758780040,15193.579080179996,152.31964490999962,50728.02615312 2025-09-25,06:00:42.000,268,11021856,-795,0,1758780041,15193.700333759996,152.3407922999977,50728.22877960001 2025-09-25,06:00:43.000,268,11021899,-795,0,1758780042,15193.862005199997,152.26325187000475,50728.15192128 2025-09-25,06:00:44.000,268,11021833,-795,0,1758780043,15193.915895680002,152.31964490999962,50728.165895520004 2025-09-25,06:00:45.000,268,11021824,-795,0,1758780044,15193.909159369992,152.26325187000475,50728.305637920006 2025-09-25,06:00:46.000,268,11021667,-795,0,1758780045,15193.855268890002,152.53816794000159,50728.2637152 2025-09-25,06:00:47.000,268,11021795,-795,0,1758780046,15193.983258779997,152.37603795000177,50728.20781824001 2025-09-25,06:00:48.000,268,11021852,-795,0,1758780047,15194.037149260002,152.36193969000306,50728.27768944001 2025-09-25,06:00:49.000,268,11021852,-795,0,1758780048,15193.949577229992,152.52406968000287,50728.34057352 2025-09-25,06:00:50.000,268,11021903,-795,0,1758780049,15194.205557009998,152.3548905600037,50728.24275384 2025-09-25,06:01:01.000,268,11021846,-795,0,1758780060,15194.34028320999,152.43243099000392,50728.39647048001 2025-09-25,06:01:02.000,268,11021739,-795,0,1758780061,15194.347019519999,152.41128359999857,50728.25672808001 2025-09-25,06:01:03.000,268,11021707,-795,0,1758780062,15194.42111892999,152.48177489999944,50728.36153488 2025-09-25,06:01:04.000,268,11021791,-795,0,1758780063,15194.40764631,152.50997142000415,50728.42441896001 2025-09-25,06:01:05.000,268,11021920,-795,0,1758780064,15194.34028320999,152.65800314999797,50728.32659928001 2025-09-25,06:01:06.000,268,11021933,-795,0,1758780065,15194.50869096,152.62980663000053,50728.41044472 2025-09-25,06:01:07.000,268,11021941,-795,0,1758780066,15194.50869096,152.47472577000008,50728.36153488 2025-09-25,06:01:08.000,268,11021870,-795,0,1758780067,15194.48174571999,152.5170205500035,50728.368522 2025-09-25,06:01:09.000,268,11021696,-795,0,1758780068,15194.54910882,152.41833272999793,50728.43140608 2025-09-25,06:01:10.000,268,11021720,-795,0,1758780069,15194.66362608999,152.42538186000456,50728.34057352 2025-09-25,06:01:11.000,268,11021934,-795,0,1758780070,15194.387437379999,152.53111881000223,50728.235766720005 2025-09-25,06:01:12.000,268,11021871,-795,0,1758780071,15194.42785524,152.46767664000072,50728.1239728 2025-09-25,06:01:13.000,268,11021604,-795,0,1758780072,15194.44132785999,152.55931532999966,50728.41743184 2025-09-25,06:01:14.000,268,11022101,-795,0,1758780073,15194.50195464999,152.58751185000438,50728.24974096 2025-09-25,06:01:15.000,268,11021829,-795,0,1758780074,15194.475009409995,152.6016101100031,50728.32659928001 2025-09-25,06:01:16.000,268,11021979,-795,0,1758780075,15194.778143359996,152.47472577000008,50728.56416136001 2025-09-25,06:01:17.000,268,11021669,-795,0,1758780076,15194.52216357999,152.5170205500035,50728.59909696 2025-09-25,06:01:18.000,268,11021973,-795,0,1758780077,15194.616471919995,152.47472577000008,50728.501277280004 2025-09-25,06:01:19.000,268,11021926,-795,0,1758780078,15194.596262989995,152.58751185000438,50728.620058320004 2025-09-25,06:01:20.000,268,11021894,-795,0,1758780079,15194.656889779995,152.4888240299988,50728.59909696 2025-09-25,06:01:21.000,268,11021909,-795,0,1758780080,15194.46153678999,152.7637401000029,50728.34057352 2025-09-25,06:01:22.000,268,11021836,-795,0,1758780081,15194.54237250999,152.53816794000159,50728.37550912001 2025-09-25,06:01:23.000,268,11021741,-755,0,1758780082,15194.64341715999,152.43243099000392,50728.43140608 2025-09-25,06:01:24.000,268,11021918,-795,0,1758780083,15194.48848203,152.52406968000287,50728.39647048001 2025-09-25,06:01:25.000,268,11022110,-795,0,1758780084,15194.60973561,152.50997142000415,50728.54320000001 2025-09-25,06:01:26.000,268,11021804,-795,0,1758780085,15194.717516569995,152.57341358999838,50728.4383932 2025-09-25,06:01:27.000,268,11022004,-795,0,1758780086,15194.58279036999,152.5029222900048,50728.52922576 2025-09-25,06:01:28.000,268,11021735,-795,0,1758780087,15194.697307639995,152.41833272999793,50728.620058320004 2025-09-25,06:01:29.000,268,11021861,-795,0,1758780088,15194.58279036999,152.60865924000245,50728.522238640006 2025-09-25,06:01:30.000,268,11021739,-795,0,1758780089,15194.576054059995,152.3901362100005,50728.59909696 2025-09-25,06:01:31.000,268,11021797,-795,0,1758780090,15194.454800479994,152.5170205500035,50728.08903720001 2025-09-25,06:01:32.000,268,11021905,-795,0,1758780091,15194.48174571999,152.53111881000223,50728.2637152 2025-09-25,06:01:33.000,268,11021517,-795,0,1758780092,15194.38070106999,152.453578380002,50728.29865080001 2025-09-25,06:01:34.000,268,11021914,-795,0,1758780093,15194.72425287999,152.48177489999944,50728.668968160004 2025-09-25,06:01:35.000,268,11022035,-795,0,1758780094,15194.656889779995,152.42538186000456,50728.48031592 2025-09-25,06:01:36.000,268,11021562,-795,0,1758780095,15194.69057133,152.53816794000159,50728.34057352 2025-09-25,06:01:37.000,268,11021757,-795,0,1758780096,15194.74446180999,152.43948012000328,50728.29166368 2025-09-25,06:01:38.000,268,11021746,-795,0,1758780097,15194.69057133,152.453578380002,50728.39647048001 2025-09-25,06:01:39.000,268,11021848,-795,0,1758780098,15194.76467073999,152.55931532999966,50728.5781356 2025-09-25,06:01:40.000,268,11021849,-795,0,1758780099,15194.73098919,152.6157083700018,50728.48730304 2025-09-25,06:01:41.000,268,11021913,-795,0,1758780100,15194.717516569995,152.50997142000415,50728.452367440004 2025-09-25,06:01:42.000,268,11021963,-795,0,1758780101,15194.596262989995,152.39718533999985,50728.31961216 2025-09-25,06:01:43.000,268,11021950,-795,0,1758780102,15194.677098709995,152.41833272999793,50728.39647048001 2025-09-25,06:01:44.000,268,11021769,-795,0,1758780103,15194.56258143999,152.4042344699992,50728.4383932 2025-09-25,06:01:45.000,268,11021928,-795,0,1758780104,15194.65015347,152.5029222900048,50728.58512272 2025-09-25,06:01:46.000,268,11022052,-795,0,1758780105,15194.74446180999,152.71439619000012,50728.5082644 2025-09-25,06:01:47.000,268,11021928,-795,0,1758780106,15194.737725499996,152.39718533999985,50728.738839360005 2025-09-25,06:01:48.000,268,11021743,-795,0,1758780107,15194.4682731,152.44652925000264,50728.60608408 2025-09-25,06:01:49.000,268,11021908,-795,0,1758780108,15194.636680849995,152.29849752000155,50728.41743184 2025-09-25,06:01:50.000,268,11021983,-795,0,1758780109,15194.555845129995,152.54521707000094,50728.5082644 2025-09-25,06:01:51.000,268,11022127,-795,0,1758780110,15194.616471919995,152.7496418400042,50728.15890840001 2025-09-25,06:01:52.000,268,11021806,-795,0,1758780111,15194.44806417,152.65800314999797,50728.641019680006 2025-09-25,06:01:53.000,268,11021882,-795,0,1758780112,15194.56258143999,152.58751185000438,50728.46634168001 2025-09-25,06:01:54.000,268,11021988,-795,0,1758780113,15194.52216357999,152.53111881000223,50728.44538032001 2025-09-25,06:01:55.000,268,11021885,-795,0,1758780114,15194.56931775,152.3901362100005,50728.53621288 2025-09-25,06:01:56.000,268,11021825,-795,0,1758780115,15194.60299929999,152.53111881000223,50728.4383932 2025-09-25,06:01:57.000,268,11022213,-795,0,1758780116,15194.54910882,152.75669097000355,50728.46634168001 2025-09-25,06:01:58.000,268,11021813,-795,0,1758780117,15194.4682731,152.58046271999774,50728.41044472 2025-09-25,06:01:59.000,268,11021663,-795,0,1758780118,15194.54910882,152.72144531999948,50728.5082644 2025-09-25,06:02:00.000,268,11021564,-795,0,1758780119,15194.56258143999,152.72144531999948,50728.21480536 2025-09-25,06:02:01.000,268,11021878,-795,0,1758780120,15194.48848203,152.74259271000483,50728.333586400004 2025-09-25,06:02:02.000,268,11021729,-795,0,1758780121,15194.56258143999,152.4888240299988,50728.36153488 2025-09-25,06:02:03.000,268,11021876,-795,0,1758780122,15194.495218339995,152.39718533999985,50728.45935456 2025-09-25,06:02:04.000,268,11021453,-795,0,1758780123,15194.677098709995,152.67210141000396,50728.193844 2025-09-25,06:02:05.000,268,11022097,-795,0,1758780124,15194.555845129995,152.65800314999797,50728.55018712 2025-09-25,06:02:06.000,268,11022129,-795,0,1758780125,15194.495218339995,152.49587315999815,50728.39647048001 2025-09-25,06:02:07.000,268,11021961,-795,0,1758780126,15194.54237250999,152.6016101100031,50728.34057352 2025-09-25,06:02:08.000,268,11021819,-795,0,1758780127,15194.555845129995,152.67210141000396,50728.31961216 2025-09-25,06:02:09.000,268,11021751,-795,0,1758780128,15194.62994454,152.70734706000076,50728.07506296 2025-09-25,06:02:10.000,268,11022108,-795,0,1758780129,15194.71078026,152.62980663000053,50728.38249624 2025-09-25,06:02:11.000,268,11021838,-795,0,1758780130,15194.555845129995,152.67210141000396,50728.01217888001 2025-09-25,06:02:12.000,268,11022123,-795,0,1758780131,15194.367228449999,152.62275750000117,50728.27070232 2025-09-25,06:02:13.000,268,11022054,-795,0,1758780132,15194.495218339995,152.79193662000034,50728.31961216 2025-09-25,06:02:14.000,268,11022215,-795,0,1758780133,15194.64341715999,152.7496418400042,50728.43140608 2025-09-25,06:02:15.000,268,11021765,-795,0,1758780134,15194.454800479994,152.6650522800046,50728.333586400004 2025-09-25,06:02:16.000,268,11021867,-795,0,1758780135,15194.495218339995,152.6650522800046,50728.42441896001 2025-09-25,06:02:17.000,268,11021824,-715,0,1758780136,15194.60299929999,152.55931532999966,50728.38948336 2025-09-25,06:02:18.000,268,11022201,-795,0,1758780137,15194.42111892999,152.77078923000226,50728.51525152001 2025-09-25,06:02:19.000,268,11021505,-795,0,1758780138,15194.60973561,152.79193662000034,50728.67595528 2025-09-25,06:02:20.000,268,11021862,-795,0,1758780139,15194.717516569995,153.02455791000102,50728.403457600005 2025-09-25,06:02:21.000,268,11021774,-795,0,1758780140,15194.387437379999,152.74259271000483,50728.20781824001 2025-09-25,06:02:22.000,268,11021804,-795,0,1758780141,15194.576054059995,152.72849444999883,50728.403457600005 2025-09-25,06:02:23.000,268,11021766,-795,0,1758780142,15194.60973561,152.71439619000012,50728.501277280004 2025-09-25,06:02:24.000,268,11021837,-795,0,1758780143,15194.75119812,152.75669097000355,50728.63403256001 2025-09-25,06:02:25.000,268,11022232,-795,0,1758780144,15194.71078026,152.77078923000226,50728.55717424 2025-09-25,06:02:26.000,268,11021867,-795,0,1758780145,15194.62320822999,152.93996835000144,50728.5781356 2025-09-25,06:02:27.000,268,11021917,-795,0,1758780146,15194.697307639995,152.7989857499997,50728.45935456 2025-09-25,06:02:28.000,268,11021773,-795,0,1758780147,15194.58952668,152.77783836000162,50728.836659040004 2025-09-25,06:02:29.000,268,11021478,-795,0,1758780148,15194.778143359996,152.91882096000336,50728.689929520006 2025-09-25,06:02:30.000,268,11021727,-795,0,1758780149,15194.656889779995,153.01750878000166,50728.72486512 2025-09-25,06:02:31.000,268,11021855,-795,0,1758780150,15194.60973561,152.95406661000015,50728.54320000001 2025-09-25,06:02:32.000,268,11022140,-795,0,1758780151,15194.62320822999,153.02455791000102,50728.61307120001 2025-09-25,06:02:33.000,268,11021911,-795,0,1758780152,15194.717516569995,153.03160704000038,50728.54320000001 2025-09-25,06:02:34.000,268,11021677,-795,0,1758780153,15194.677098709995,152.93291922000208,50728.75980072001 2025-09-25,06:02:35.000,268,11021745,-795,0,1758780154,15194.656889779995,153.0457052999991,50728.738839360005 2025-09-25,06:02:36.000,268,11022013,-795,0,1758780155,15194.76467073999,153.1937370300002,50728.668968160004 2025-09-25,06:02:37.000,268,11022093,-795,0,1758780156,15194.62994454,153.16554051000276,50728.668968160004 2025-09-25,06:02:38.000,268,11021794,-795,0,1758780157,15194.85224277,153.03865616999974,50728.82967192001 2025-09-25,06:02:39.000,268,11021817,-795,0,1758780158,15194.75119812,153.2924248499985,50728.59909696 2025-09-25,06:02:40.000,268,11021852,-795,0,1758780159,15194.62320822999,153.02455791000102,50728.63403256001 2025-09-25,06:02:41.000,268,11021640,-795,0,1758780160,15194.636680849995,153.0739018200038,50728.354547760006 2025-09-25,06:02:42.000,268,11021833,-795,0,1758780161,15194.70404394999,153.16554051000276,50728.66198104001 2025-09-25,06:02:43.000,268,11021793,-795,0,1758780162,15194.899396939996,153.33471963000193,50728.62704544 2025-09-25,06:02:44.000,268,11022039,-795,0,1758780163,15194.899396939996,153.4545548399983,50728.54320000001 2025-09-25,06:02:45.000,268,11021781,-795,0,1758780164,15194.939814799996,153.49684962000174,50728.403457600005 2025-09-25,06:02:46.000,268,11022142,-795,0,1758780165,15194.838770149996,153.36291614999936,50728.74582648 2025-09-25,06:02:47.000,268,11022050,-795,0,1758780166,15194.953287420001,153.5673409200026,50728.55717424 2025-09-25,06:02:48.000,268,11021752,-675,0,1758780167,15194.892660630001,153.4404565799996,50728.5781356 2025-09-25,06:02:49.000,268,11021572,-795,0,1758780168,15194.939814799996,153.63078309000412,50728.46634168001 2025-09-25,06:02:50.000,268,11021828,-795,0,1758780169,15195.067804689992,153.54619353000453,50728.68294240001 2025-09-25,06:02:51.000,268,11021860,-795,0,1758780170,15194.778143359996,153.60963569999876,50728.34057352 2025-09-25,06:02:52.000,268,11021895,-795,0,1758780171,15194.825297529991,153.54619353000453,50728.38948336 2025-09-25,06:02:53.000,268,11021919,-795,0,1758780172,15195.074541000002,153.53209526999854,50728.62704544 2025-09-25,06:02:54.000,268,11021777,-795,0,1758780173,15194.899396939996,153.44750570999895,50729.025311280006 2025-09-25,06:02:55.000,268,11021962,-795,0,1758780174,15195.027386829992,153.72947091000242,50728.501277280004 2025-09-25,06:02:56.000,268,11021860,-795,0,1758780175,15194.885924319991,153.58848831000068,50728.68294240001 2025-09-25,06:02:57.000,268,11021955,-795,0,1758780176,15194.885924319991,153.64488135000283,50728.67595528 2025-09-25,06:02:58.000,268,11022022,-795,0,1758780177,15194.939814799996,153.7506183000005,50728.69691664 2025-09-25,06:02:59.000,268,11021765,-795,0,1758780178,15194.960023729996,153.5673409200026,50728.48031592 2025-09-25,06:03:00.000,268,11021673,-795,0,1758780179,15194.85224277,153.92684654999903,50728.69691664 2025-09-25,06:03:01.000,268,11021966,-795,0,1758780180,15194.818561219996,153.9338956799984,50728.43140608 2025-09-25,06:03:02.000,268,11022011,-795,0,1758780181,15194.966760039992,153.65897961000155,50728.84364616 2025-09-25,06:03:03.000,268,11021962,-795,0,1758780182,15194.960023729996,153.76471655999921,50728.6480068 2025-09-25,06:03:04.000,268,11022136,-795,0,1758780183,15194.69057133,153.61668482999812,50728.86460752 2025-09-25,06:03:05.000,268,11022130,-795,0,1758780184,15195.047595759992,153.69422525999835,50728.67595528 2025-09-25,06:03:06.000,268,11021739,-795,0,1758780185,15195.074541000002,153.58848831000068,50728.6480068 2025-09-25,06:03:07.000,268,11021701,-795,0,1758780186,15194.818561219996,153.63078309000412,50728.84364616 2025-09-25,06:03:08.000,268,11022006,-795,0,1758780187,15194.960023729996,153.61668482999812,50728.91351736 2025-09-25,06:03:09.000,268,11021564,-795,0,1758780188,15194.892660630001,153.77176568999857,50728.906530240005 2025-09-25,06:03:10.000,268,11022113,-795,0,1758780189,15194.966760039992,153.59553744000004,50728.80172344001 2025-09-25,06:03:11.000,268,11021778,-795,0,1758780190,15194.825297529991,153.5673409200026,50728.6480068 2025-09-25,06:03:12.000,268,11021970,-795,0,1758780191,15194.872451700001,153.77176568999857,50728.53621288 2025-09-25,06:03:13.000,268,11021581,-795,0,1758780192,15194.858979079996,153.73652004000178,50728.70390376 2025-09-25,06:03:14.000,268,11022115,-715,0,1758780193,15194.885924319991,153.59553744000004,50728.738839360005 2025-09-25,06:03:15.000,268,11021929,-795,0,1758780194,15194.879188009996,153.63078309000412,50728.87159464 2025-09-25,06:03:16.000,268,11021885,-795,0,1758780195,15194.784879669991,153.53209526999854,50728.54320000001 2025-09-25,06:03:17.000,268,11021893,-795,0,1758780196,15194.757934429996,153.31357224000385,50728.75980072001 2025-09-25,06:03:18.000,268,11021811,-795,0,1758780197,15194.845506459991,153.5038987500011,50728.60608408 2025-09-25,06:03:19.000,268,11022213,-795,0,1758780198,15194.778143359996,153.34881789000065,50728.44538032001 2025-09-25,06:03:20.000,268,11021791,-795,0,1758780199,15194.6703624,153.36291614999936,50728.65499392 2025-09-25,06:03:21.000,268,11021853,-795,0,1758780200,15194.68383501999,153.25013007000234,50728.32659928001 2025-09-25,06:03:22.000,268,11021745,-795,0,1758780201,15194.71078026,153.36291614999936,50728.51525152001 2025-09-25,06:03:23.000,268,11021606,-795,0,1758780202,15194.66362608999,153.3206213700032,50728.65499392 2025-09-25,06:03:24.000,268,11022068,-795,0,1758780203,15194.70404394999,153.39816180000344,50728.39647048001 2025-09-25,06:03:25.000,268,11021628,-795,0,1758780204,15194.65015347,153.36291614999936,50728.52922576 2025-09-25,06:03:26.000,268,11021817,-795,0,1758780205,15194.616471919995,153.20078615999955,50728.52922576 2025-09-25,06:03:27.000,268,11021755,-795,0,1758780206,15194.46153678999,153.17963877000147,50728.49429016001 2025-09-25,06:03:28.000,268,11022049,-795,0,1758780207,15194.576054059995,153.0739018200038,50728.71089088001 2025-09-25,06:03:29.000,268,11022056,-795,0,1758780208,15194.50195464999,153.35586702,50728.51525152001 2025-09-25,06:03:30.000,268,11022033,-795,0,1758780209,15194.333546899994,153.16554051000276,50728.59909696 2025-09-25,06:03:31.000,268,11021618,-795,0,1758780210,15194.387437379999,153.3417687600013,50728.284676560004 2025-09-25,06:03:32.000,268,11021922,-795,0,1758780211,15194.313337969994,152.99636139000359,50728.25672808001 2025-09-25,06:03:33.000,268,11021816,-795,0,1758780212,15194.62994454,153.0950492100019,50728.6480068 2025-09-25,06:03:34.000,268,11022186,-795,0,1758780213,15194.495218339995,152.95406661000015,50728.668968160004 2025-09-25,06:03:35.000,268,11021869,-795,0,1758780214,15194.46153678999,153.01750878000166,50728.69691664 2025-09-25,06:03:36.000,268,11021496,-795,0,1758780215,15194.454800479994,152.90472270000464,50728.55018712 2025-09-25,06:03:37.000,268,11021971,-795,0,1758780216,15194.40764631,152.72144531999948,50728.62704544 2025-09-25,06:03:38.000,268,11021866,-755,0,1758780217,15194.515427269995,152.7496418400042,50728.620058320004 2025-09-25,06:03:39.000,268,11021956,-795,0,1758780218,15194.373964759994,152.81308400999842,50728.522238640006 2025-09-25,06:03:40.000,268,11022029,-795,0,1758780219,15194.495218339995,152.97521399999823,50728.571148480005 2025-09-25,06:03:41.000,268,11021568,-795,0,1758780220,15194.239238559989,152.72849444999883,50728.43140608 2025-09-25,06:03:42.000,268,11021818,-795,0,1758780221,15194.259447489989,152.67210141000396,50728.60608408 2025-09-25,06:03:43.000,268,11021951,-795,0,1758780222,15194.212293319993,152.56636445999902,50728.60608408 2025-09-25,06:03:44.000,268,11021651,-795,0,1758780223,15194.245974869998,152.64390488999925,50728.63403256001 2025-09-25,06:03:45.000,268,11022136,-795,0,1758780224,15194.306601659999,152.4888240299988,50728.787749200004 2025-09-25,06:03:46.000,268,11021500,-795,0,1758780225,15194.34028320999,152.5522662000003,50728.668968160004 2025-09-25,06:03:47.000,268,11021831,-795,0,1758780226,15194.198820699989,152.81308400999842,50728.7528136 2025-09-25,06:03:48.000,268,11021574,-795,0,1758780227,15194.252711179994,152.70734706000076,50728.89954312001 2025-09-25,06:03:49.000,268,11021760,-795,0,1758780228,15194.185348079998,152.62980663000053,50728.86460752 2025-09-25,06:03:50.000,268,11021834,-795,0,1758780229,15194.084303429998,152.5170205500035,50728.668968160004 2025-09-25,06:03:51.000,268,11021735,-795,0,1758780230,15194.165139149998,152.3901362100005,50728.452367440004 2025-09-25,06:03:52.000,268,11021837,-795,0,1758780231,15194.037149260002,152.31964490999962,50728.49429016001 2025-09-25,06:03:53.000,268,11021669,-795,0,1758780232,15194.057358189988,152.58046271999774,50728.976401440006 2025-09-25,06:03:54.000,268,11021866,-795,0,1758780233,15193.936104610002,152.53111881000223,50728.668968160004 2025-09-25,06:03:55.000,268,11022024,-795,0,1758780234,15193.969786159993,152.56636445999902,50728.75980072001 2025-09-25,06:03:56.000,268,11022152,-795,0,1758780235,15194.016940330002,152.48177489999944,50728.689929520006 2025-09-25,06:03:57.000,268,11021756,-795,0,1758780236,15194.010204019993,152.19980970000324,50728.79473632 2025-09-25,06:03:58.000,268,11022062,-795,0,1758780237,15194.016940330002,152.2703010000041,50728.60608408 2025-09-25,06:03:59.000,268,11022111,-795,0,1758780238,15193.969786159993,152.43243099000392,50728.60608408 2025-09-25,06:04:00.000,268,11021954,-795,0,1758780239,15193.963049849997,152.47472577000008,50728.71089088001 2025-09-25,06:04:01.000,268,11021944,-795,0,1758780240,15193.808114719992,152.27735013000347,50728.305637920006 2025-09-25,06:04:02.000,268,11021810,-795,0,1758780241,15193.989995089993,152.3901362100005,50728.79473632 2025-09-25,06:04:03.000,268,11021674,-795,0,1758780242,15193.902423059997,152.38308708000113,50728.38948336 2025-09-25,06:04:04.000,268,11021775,-795,0,1758780243,15193.949577229992,152.3548905600037,50728.6480068 2025-09-25,06:04:05.000,268,11021936,-795,0,1758780244,15193.808114719992,152.43243099000392,50728.48031592 2025-09-25,06:04:06.000,268,11021643,-795,0,1758780245,15194.097776049988,152.5029222900048,50728.85063328001 2025-09-25,06:04:07.000,268,11021894,-795,0,1758780246,15194.131457599993,152.57341358999838,50728.473328800006 2025-09-25,06:04:08.000,268,11021946,-795,0,1758780247,15194.171875459993,152.55931532999966,50728.787749200004 2025-09-25,06:04:09.000,268,11022015,-795,0,1758780248,15194.117984979988,152.70734706000076,50728.74582648 2025-09-25,06:04:10.000,268,11021864,-795,0,1758780249,15194.111248669993,152.5170205500035,50728.59210984001 2025-09-25,06:04:11.000,268,11021718,-795,0,1758780250,15193.949577229992,152.46767664000072,50728.354547760006 2025-09-25,06:04:12.000,268,11022192,-795,0,1758780251,15194.124721289998,152.6016101100031,50728.6480068 2025-09-25,06:04:13.000,268,11022099,-795,0,1758780252,15194.185348079998,152.8271822700044,50728.87159464 2025-09-25,06:04:14.000,268,11021946,-795,0,1758780253,15194.117984979988,152.60865924000245,50728.46634168001 2025-09-25,06:04:15.000,268,11021817,-795,0,1758780254,15193.936104610002,152.46767664000072,50728.82967192001 2025-09-25,06:04:16.000,268,11022051,-795,0,1758780255,15194.138193909988,152.8835753099993,50728.86460752 2025-09-25,06:04:17.000,268,11021708,-795,0,1758780256,15194.043885569998,152.5170205500035,50728.70390376 2025-09-25,06:04:18.000,268,11021856,-795,0,1758780257,15194.070830809993,152.64390488999925,50728.89954312001 2025-09-25,06:04:19.000,268,11021526,-795,0,1758780258,15194.037149260002,152.6016101100031,50728.63403256001 2025-09-25,06:04:20.000,268,11021689,-795,0,1758780259,15194.104512359998,152.77783836000162,50728.89954312001 2025-09-25,06:04:21.000,268,11021603,-795,0,1758780260,15193.801378409997,152.58046271999774,50728.38948336 2025-09-25,06:04:22.000,268,11021949,-795,0,1758780261,15193.929368299992,152.6157083700018,50728.77377496 2025-09-25,06:04:23.000,268,11021922,-795,0,1758780262,15193.996731400002,152.6157083700018,50728.5781356 2025-09-25,06:04:24.000,268,11021715,-795,0,1758780263,15193.942840919997,152.82013313999778,50728.55717424 2025-09-25,06:04:25.000,268,11021974,-795,0,1758780264,15194.023676639998,152.72849444999883,50728.76678784 2025-09-25,06:04:26.000,268,11022145,-795,0,1758780265,15193.915895680002,152.77078923000226,50728.641019680006 2025-09-25,06:04:27.000,268,11022051,-795,0,1758780266,15193.976522470002,152.7637401000029,50728.56416136001 2025-09-25,06:04:28.000,268,11021961,-795,0,1758780267,15193.868741509992,152.75669097000355,50728.76678784 2025-09-25,06:04:29.000,268,11021814,-795,0,1758780268,15194.003467709997,152.9470174800008,50728.85063328001 2025-09-25,06:04:30.000,268,11021630,-795,0,1758780269,15193.794642100002,152.64390488999925,50728.668968160004 2025-09-25,06:04:31.000,268,11021870,-795,0,1758780270,15193.659915899996,152.7355435799982,50728.571148480005 2025-09-25,06:04:32.000,268,11021945,-795,0,1758780271,15193.895686750002,152.68619967000268,50728.81569768 2025-09-25,06:04:33.000,268,11021903,-795,0,1758780272,15193.841796269997,152.7355435799982,50728.62704544 2025-09-25,06:04:34.000,268,11021717,-795,0,1758780273,15193.875477820002,152.74259271000483,50728.738839360005 2025-09-25,06:04:35.000,268,11021700,-795,0,1758780274,15193.835059960002,152.79193662000034,50728.892556 2025-09-25,06:04:36.000,268,11021476,-795,0,1758780275,15193.875477820002,152.79193662000034,50728.54320000001 2025-09-25,06:04:37.000,268,11021713,-795,0,1758780276,15193.814851030002,152.77078923000226,50728.955440080004 2025-09-25,06:04:38.000,268,11021757,-795,0,1758780277,15193.808114719992,152.7637401000029,50728.68294240001 2025-09-25,06:04:39.000,268,11021829,-795,0,1758780278,15193.855268890002,152.91882096000336,50728.857620400006 2025-09-25,06:04:40.000,268,11022024,-795,0,1758780279,15193.875477820002,152.72849444999883,50728.80172344001 2025-09-25,06:04:41.000,268,11021762,-795,0,1758780280,15193.774433170001,152.84128053000313,50728.46634168001 2025-09-25,06:04:42.000,268,11021751,-795,0,1758780281,15193.848532579992,152.79193662000034,50728.72486512 2025-09-25,06:04:43.000,268,11022069,-795,0,1758780282,15193.922631989997,152.82013313999778,50728.85063328001 2025-09-25,06:04:44.000,268,11021743,-795,0,1758780283,15193.862005199997,152.8835753099993,50728.68294240001 2025-09-25,06:04:45.000,268,11021719,-795,0,1758780284,15193.747487929992,152.8624279200012,50728.79473632 2025-09-25,06:04:46.000,268,11021856,-795,0,1758780285,15193.727278999992,152.87652617999993,50728.72486512 2025-09-25,06:04:47.000,268,11021836,-795,0,1758780286,15193.814851030002,153.0457052999991,50728.717878 2025-09-25,06:04:48.000,268,11021723,-795,0,1758780287,15193.720542689996,152.77783836000162,50728.6480068 2025-09-25,06:04:49.000,268,11021733,-795,0,1758780288,15193.579080179996,152.93291922000208,50728.76678784 2025-09-25,06:04:50.000,268,11021587,-795,0,1758780289,15193.828323649992,152.89062443999865,50728.65499392 2025-09-25,06:04:51.000,268,11021568,-795,0,1758780290,15193.41067243,152.911771830004,50728.333586400004 2025-09-25,06:04:52.000,268,11022058,-795,0,1758780291,15193.397199809995,152.86947705000057,50728.51525152001 2025-09-25,06:04:53.000,268,11022063,-795,0,1758780292,15193.518453389996,152.80603487999906,50728.53621288 2025-09-25,06:04:54.000,268,11021600,-795,0,1758780293,15193.54539862999,153.0104596500023,50728.56416136001 2025-09-25,06:04:55.000,268,11021759,-795,0,1758780294,15193.673388520001,152.92587009000272,50728.5082644 2025-09-25,06:04:56.000,268,11021927,-795,0,1758780295,15193.63297066,153.01750878000166,50728.59909696 2025-09-25,06:04:57.000,268,11022177,-795,0,1758780296,15193.46456290999,153.0739018200038,50728.61307120001 2025-09-25,06:04:58.000,268,11021742,-795,0,1758780297,15193.457826599995,153.05275442999846,50728.5781356 2025-09-25,06:04:59.000,268,11021556,-795,0,1758780298,15193.646443279991,153.11619659999997,50728.51525152001 2025-09-25,06:05:00.000,268,11021960,-795,0,1758780299,15193.478035529995,153.02455791000102,50728.68294240001 2025-09-25,06:05:01.000,268,11021784,-795,0,1758780300,15193.45109029,153.27127746000042,50728.20781824001 2025-09-25,06:05:02.000,268,11022211,-795,0,1758780301,15193.417408739995,153.2078352899989,50728.668968160004 2025-09-25,06:05:03.000,268,11022025,-795,0,1758780302,15193.50498076999,153.0104596500023,50728.55018712 2025-09-25,06:05:04.000,268,11022030,-795,0,1758780303,15193.42414504999,152.92587009000272,50728.61307120001 2025-09-25,06:05:05.000,268,11021796,-795,0,1758780304,15193.55213494,152.95406661000015,50728.717878 2025-09-25,06:05:06.000,268,11021690,-795,0,1758780305,15193.49150815,152.897673569998,50728.78076208001 2025-09-25,06:05:07.000,268,11021871,-795,0,1758780306,15193.48477183999,153.12324572999933,50728.571148480005 2025-09-25,06:05:08.000,268,11021584,-795,0,1758780307,15193.48477183999,153.1584913800034,50728.620058320004 2025-09-25,06:05:09.000,268,11021595,-795,0,1758780308,15193.760960549997,153.00341052000294,50728.72486512 2025-09-25,06:05:10.000,268,11022273,-795,0,1758780309,15193.639706969996,152.95406661000015,50728.473328800006 2025-09-25,06:05:11.000,268,11021747,-795,0,1758780310,15193.32310039999,153.11619659999997,50728.284676560004 2025-09-25,06:05:12.000,268,11022210,-795,0,1758780311,15193.417408739995,153.12324572999933,50728.41044472 2025-09-25,06:05:13.000,268,11021950,-795,0,1758780312,15193.316364089995,152.90472270000464,50728.68294240001 2025-09-25,06:05:14.000,268,11021931,-795,0,1758780313,15193.538662319996,153.11619659999997,50728.53621288 2025-09-25,06:05:15.000,268,11022169,-795,0,1758780314,15193.296155159995,153.11619659999997,50728.39647048001 2025-09-25,06:05:16.000,268,11022059,-795,0,1758780315,15193.42414504999,152.8483296600025,50728.46634168001 2025-09-25,06:05:17.000,268,11021926,-795,0,1758780316,15193.22879206,153.27832658999978,50728.73185224001 2025-09-25,06:05:18.000,268,11021900,-795,0,1758780317,15193.478035529995,153.08095095000317,50728.186856880006 2025-09-25,06:05:19.000,268,11021734,-795,0,1758780318,15193.36351825999,152.93291922000208,50728.31262504 2025-09-25,06:05:20.000,268,11021688,-795,0,1758780319,15193.397199809995,153.0739018200038,50728.39647048001 2025-09-25,06:05:21.000,268,11021579,-795,0,1758780320,15193.24900099,153.18668790000083,50728.14493416 2025-09-25,06:05:22.000,268,11021472,-795,0,1758780321,15193.49150815,152.97521399999823,50728.501277280004 2025-09-25,06:05:23.000,268,11021630,-795,0,1758780322,15193.26920992,153.15144225000404,50728.44538032001 2025-09-25,06:05:24.000,268,11021878,-795,0,1758780323,15193.18163788999,153.2924248499985,50728.51525152001 2025-09-25,06:05:25.000,268,11022208,-795,0,1758780324,15193.30289146999,153.20078615999955,50728.717878 2025-09-25,06:05:26.000,268,11021759,-795,0,1758780325,15193.37025457,153.0739018200038,50728.452367440004 2025-09-25,06:05:27.000,268,11022160,-795,0,1758780326,15193.32310039999,153.23603181000362,50728.4383932 2025-09-25,06:05:28.000,268,11022025,-795,0,1758780327,15193.37025457,153.2924248499985,50728.71089088001 2025-09-25,06:05:29.000,268,11021810,-795,0,1758780328,15193.32310039999,153.11619659999997,50728.501277280004 2025-09-25,06:05:30.000,268,11021981,-795,0,1758780329,15193.154692649994,153.35586702,50728.46634168001 2025-09-25,06:05:31.000,268,11021943,-795,0,1758780330,15193.195110509994,153.17963877000147,50728.186856880006 2025-09-25,06:05:32.000,268,11021635,-715,0,1758780331,15193.134483719994,153.20078615999955,50728.5781356 2025-09-25,06:05:33.000,268,11022111,-795,0,1758780332,15193.275946229995,153.08800008000253,50728.52922576 2025-09-25,06:05:34.000,268,11021652,-795,0,1758780333,15193.30962778,153.33471963000193,50728.74582648 2025-09-25,06:05:35.000,268,11021673,-795,0,1758780334,15193.235528369994,153.51094788000046,50728.31262504 2025-09-25,06:05:36.000,268,11021720,-795,0,1758780335,15193.094065859994,153.25013007000234,50728.333586400004 2025-09-25,06:05:37.000,268,11021900,-795,0,1758780336,15193.060384309989,153.36291614999936,50728.48031592 2025-09-25,06:05:38.000,268,11021859,-795,0,1758780337,15193.20184681999,153.36996527999872,50728.31961216 2025-09-25,06:05:39.000,268,11021842,-635,0,1758780338,15193.080593239989,153.39816180000344,50728.55717424 2025-09-25,06:05:40.000,268,11021744,-795,0,1758780339,15193.35004564,153.39111267000408,50728.36153488 2025-09-25,06:05:41.000,268,11021865,-795,0,1758780340,15192.966075969998,153.46160396999767,50728.284676560004 2025-09-25,06:05:42.000,268,11022017,-795,0,1758780341,15193.134483719994,153.48980049000238,50728.44538032001 2025-09-25,06:05:43.000,268,11021716,-795,0,1758780342,15193.067120619999,153.4404565799996,50728.25672808001 2025-09-25,06:05:44.000,268,11021826,-795,0,1758780343,15192.993021209993,153.5532426600039,50728.5082644 2025-09-25,06:05:45.000,268,11021996,-795,0,1758780344,15193.16142895999,153.4404565799996,50728.63403256001 2025-09-25,06:05:46.000,268,11022178,-795,0,1758780345,15193.147956339999,153.44750570999895,50728.59210984001 2025-09-25,06:05:47.000,268,11021886,-795,0,1758780346,15193.026702759998,153.58143918000133,50728.45935456 2025-09-25,06:05:48.000,268,11021874,-795,0,1758780347,15192.999757519989,153.61668482999812,50728.38948336 2025-09-25,06:05:49.000,268,11021845,-795,0,1758780348,15193.107538479999,153.64488135000283,50728.42441896001 2025-09-25,06:05:50.000,268,11021676,-795,0,1758780349,15193.127747409999,153.54619353000453,50728.39647048001 2025-09-25,06:05:51.000,268,11021924,-795,0,1758780350,15193.087329549999,153.6519304800022,50728.44538032001 2025-09-25,06:05:52.000,268,11021944,-795,0,1758780351,15193.067120619999,153.63078309000412,50728.55018712 2025-09-25,06:05:53.000,268,11021653,-795,0,1758780352,15193.067120619999,153.687176129999,50728.39647048001 2025-09-25,06:05:54.000,268,11021912,-795,0,1758780353,15193.147956339999,153.62373396000476,50728.571148480005 2025-09-25,06:05:55.000,268,11021675,-795,0,1758780354,15193.296155159995,153.7999622100033,50728.66198104001 2025-09-25,06:05:56.000,268,11021916,-795,0,1758780355,15193.094065859994,153.6519304800022,50728.44538032001 2025-09-25,06:05:57.000,268,11022047,-795,0,1758780356,15193.087329549999,153.63783222000347,50728.66198104001 2025-09-25,06:05:58.000,268,11021830,-795,0,1758780357,15193.046911689999,153.82815873000072,50728.61307120001 2025-09-25,06:05:59.000,268,11021903,-795,0,1758780358,15192.945867039998,153.5532426600039,50728.368522 2025-09-25,06:06:00.000,268,11021758,-795,0,1758780359,15192.851558699993,153.7506183000005,50728.54320000001 2025-09-25,06:06:01.000,268,11021952,-795,0,1758780360,15192.851558699993,153.56029179000325,50728.17986976001 2025-09-25,06:06:02.000,268,11022022,-795,0,1758780361,15193.094065859994,153.79291308000393,50728.34057352 2025-09-25,06:06:03.000,268,11021736,-795,0,1758780362,15192.878503939988,153.85635524999816,50728.22179248 2025-09-25,06:06:04.000,268,11021952,-795,0,1758780363,15192.966075969998,153.84225698999944,50728.25672808001 2025-09-25,06:06:05.000,268,11022186,-795,0,1758780364,15193.060384309989,153.56029179000325,50728.34756064001 2025-09-25,06:06:06.000,268,11021903,-795,0,1758780365,15192.925658109998,153.57439005000197,50728.55717424 2025-09-25,06:06:07.000,268,11022006,-795,0,1758780366,15193.019966449989,153.80701134000265,50728.51525152001 2025-09-25,06:06:08.000,268,11021838,-795,0,1758780367,15193.14122002999,153.57439005000197,50728.48730304 2025-09-25,06:06:09.000,268,11021632,-795,0,1758780368,15193.20858313,153.80701134000265,50728.34057352 2025-09-25,06:06:10.000,268,11021680,-795,0,1758780369,15193.114274789994,153.79291308000393,50728.38948336 2025-09-25,06:06:11.000,268,11021941,-795,0,1758780370,15193.013230139994,154.00438697999925,50728.25672808001 2025-09-25,06:06:12.000,268,11022085,-795,0,1758780371,15193.28941885,153.6519304800022,50728.25672808001 2025-09-25,06:06:13.000,268,11021955,-795,0,1758780372,15193.087329549999,153.687176129999,50728.48730304 2025-09-25,06:06:14.000,268,11021884,-795,0,1758780373,15193.127747409999,153.70832352000434,50728.38948336 2025-09-25,06:06:15.000,268,11021630,-795,0,1758780374,15193.147956339999,153.89160090000223,50728.501277280004 2025-09-25,06:06:16.000,268,11021850,-795,0,1758780375,15193.094065859994,153.77881481999793,50728.48730304 2025-09-25,06:06:17.000,268,11022071,-755,0,1758780376,15193.20184681999,153.687176129999,50728.31262504 2025-09-25,06:06:18.000,268,11021994,-795,0,1758780377,15193.134483719994,153.7999622100033,50728.38249624 2025-09-25,06:06:19.000,268,11021881,-795,0,1758780378,15193.107538479999,153.57439005000197,50728.24974096 2025-09-25,06:06:20.000,268,11022036,-795,0,1758780379,15193.16142895999,153.48980049000238,50728.42441896001 2025-09-25,06:06:21.000,268,11022017,-795,0,1758780380,15192.898712869988,153.7999622100033,50728.17986976001 2025-09-25,06:06:22.000,268,11021913,-795,0,1758780381,15192.999757519989,153.77176568999857,50728.4383932 2025-09-25,06:06:23.000,268,11021854,-795,0,1758780382,15192.925658109998,153.65897961000155,50728.522238640006 2025-09-25,06:06:24.000,268,11021816,-795,0,1758780383,15192.871767629993,153.7012743899977,50728.46634168001 2025-09-25,06:06:25.000,268,11022049,-795,0,1758780384,15193.087329549999,153.7012743899977,50728.54320000001 2025-09-25,06:06:26.000,268,11021816,-795,0,1758780385,15193.147956339999,153.7506183000005,50728.41743184 2025-09-25,06:06:27.000,268,11021854,-795,0,1758780386,15192.925658109998,153.4545548399983,50728.36153488 2025-09-25,06:06:28.000,268,11021685,-795,0,1758780387,15192.966075969998,153.46160396999767,50728.452367440004 2025-09-25,06:06:29.000,268,11021960,-795,0,1758780388,15192.918921799988,153.69422525999835,50728.368522 2025-09-25,06:06:30.000,268,11021490,-795,0,1758780389,15193.006493829998,153.60963569999876,50728.59909696 2025-09-25,06:06:31.000,268,11021969,-795,0,1758780390,15192.777459290002,153.65897961000155,50728.17288264 2025-09-25,06:06:32.000,268,11021731,-795,0,1758780391,15192.898712869988,153.5532426600039,50728.27768944001 2025-09-25,06:06:33.000,268,11021840,-795,0,1758780392,15192.844822389998,153.6025865699994,50728.54320000001 2025-09-25,06:06:34.000,268,11022101,-795,0,1758780393,15192.811140839993,153.48980049000238,50728.333586400004 2025-09-25,06:06:35.000,268,11022131,-795,0,1758780394,15192.763986669997,153.5532426600039,50728.354547760006 2025-09-25,06:06:36.000,268,11021591,-795,0,1758780395,15193.060384309989,153.60963569999876,50728.45935456 2025-09-25,06:06:37.000,268,11021739,-715,0,1758780396,15192.898712869988,153.54619353000453,50728.34756064001 2025-09-25,06:06:38.000,268,11021853,-795,0,1758780397,15192.952603349993,153.58848831000068,50728.27070232 2025-09-25,06:06:39.000,268,11021975,-795,0,1758780398,15192.851558699993,153.39111267000408,50728.59210984001 2025-09-25,06:06:40.000,268,11021510,-795,0,1758780399,15192.865031319998,153.5673409200026,50728.305637920006 2025-09-25,06:06:41.000,268,11021986,-795,0,1758780400,15192.723568809997,153.38406354000472,50728.10999856001 2025-09-25,06:06:42.000,268,11022040,-795,0,1758780401,15192.757250360002,153.36291614999936,50728.37550912001 2025-09-25,06:06:43.000,268,11021790,-795,0,1758780402,15192.770722979993,153.35586702,50728.38948336 2025-09-25,06:06:44.000,268,11022040,-795,0,1758780403,15193.013230139994,153.36291614999936,50728.165895520004 2025-09-25,06:06:45.000,268,11021837,-795,0,1758780404,15192.838086080003,153.44750570999895,50728.284676560004 2025-09-25,06:06:46.000,268,11021982,-795,0,1758780405,15192.797668220002,153.18668790000083,50728.43140608 2025-09-25,06:06:47.000,268,11021639,-795,0,1758780406,15192.945867039998,153.39111267000408,50728.501277280004 2025-09-25,06:06:48.000,268,11021954,-795,0,1758780407,15193.013230139994,153.38406354000472,50728.501277280004 2025-09-25,06:06:49.000,268,11021945,-795,0,1758780408,15192.871767629993,153.2078352899989,50728.34756064001 2025-09-25,06:06:50.000,268,11021872,-795,0,1758780409,15192.905449179998,153.17258964000212,50728.49429016001 2025-09-25,06:06:51.000,268,11021665,-795,0,1758780410,15192.784195599997,153.27127746000042,50728.10301144 2025-09-25,06:06:52.000,268,11022211,-795,0,1758780411,15193.067120619999,153.2924248499985,50728.37550912001 2025-09-25,06:06:53.000,268,11022011,-795,0,1758780412,15192.865031319998,153.1937370300002,50728.45935456 2025-09-25,06:06:54.000,268,11021798,-795,0,1758780413,15192.838086080003,153.05980355999782,50728.501277280004 2025-09-25,06:06:55.000,268,11021900,-795,0,1758780414,15192.683150949997,153.24308094000298,50728.51525152001 2025-09-25,06:06:56.000,268,11022144,-795,0,1758780415,15192.716832500002,153.18668790000083,50728.44538032001 2025-09-25,06:06:57.000,268,11021812,-795,0,1758780416,15192.790931909993,153.0104596500023,50728.25672808001 2025-09-25,06:06:58.000,268,11021870,-795,0,1758780417,15192.635996780002,152.86947705000057,50728.41044472 2025-09-25,06:06:59.000,268,11021913,-795,0,1758780418,15192.615787850002,153.18668790000083,50728.39647048001 2025-09-25,06:07:00.000,268,11022198,-795,0,1758780419,15192.622524159997,152.8624279200012,50728.43140608 2025-09-25,06:07:01.000,268,11022205,-795,0,1758780420,15192.32612651999,153.0104596500023,50728.00519176 2025-09-25,06:07:02.000,268,11021445,-795,0,1758780421,15192.521479509996,152.9470174800008,50728.48730304 2025-09-25,06:07:03.000,268,11022050,-795,0,1758780422,15192.615787850002,152.97521399999823,50728.571148480005 2025-09-25,06:07:04.000,268,11021917,-795,0,1758780423,15192.588842609992,153.08095095000317,50728.43140608 2025-09-25,06:07:05.000,268,11021880,-795,0,1758780424,15192.568633679992,152.82013313999778,50728.571148480005 2025-09-25,06:07:06.000,268,11021638,-795,0,1758780425,15192.541688439997,152.92587009000272,50728.59909696 2025-09-25,06:07:07.000,268,11021781,-795,0,1758780426,15192.494534270001,153.0950492100019,50728.69691664 2025-09-25,06:07:08.000,268,11021781,-795,0,1758780427,15192.35307176,153.03865616999974,50728.46634168001 2025-09-25,06:07:09.000,268,11021879,-795,0,1758780428,15192.278972349995,152.84128053000313,50728.67595528 2025-09-25,06:07:10.000,268,11021689,-795,0,1758780429,15192.27223604,153.11619659999997,50728.36153488 2025-09-25,06:07:11.000,268,11021948,-795,0,1758780430,15192.09035567,152.99636139000359,50728.22179248 2025-09-25,06:07:12.000,268,11021843,-795,0,1758780431,15192.25202711,152.95406661000015,50728.48031592 2025-09-25,06:07:13.000,268,11021925,-795,0,1758780432,15192.23181818,152.90472270000464,50728.41743184 2025-09-25,06:07:14.000,268,11021725,-755,0,1758780433,15192.1105646,152.92587009000272,50728.333586400004 2025-09-25,06:07:15.000,268,11021949,-795,0,1758780434,15192.13077353,153.1091474700006,50728.52922576 2025-09-25,06:07:16.000,268,11021648,-795,0,1758780435,15192.036465189994,152.91882096000336,50728.60608408 2025-09-25,06:07:17.000,268,11021818,-795,0,1758780436,15192.13077353,153.11619659999997,50728.29865080001 2025-09-25,06:07:18.000,268,11021847,-795,0,1758780437,15191.841112199989,152.9611157399995,50728.4383932 2025-09-25,06:07:19.000,268,11021911,-795,0,1758780438,15191.895002679994,152.92587009000272,50728.61307120001 2025-09-25,06:07:20.000,268,11021852,-795,0,1758780439,15191.92194791999,152.86947705000057,50728.52922576 2025-09-25,06:07:21.000,268,11021679,-795,0,1758780440,15191.827639579999,152.95406661000015,50728.49429016001 2025-09-25,06:07:22.000,268,11021716,-795,0,1758780441,15191.800694339989,153.21488441999827,50728.60608408 2025-09-25,06:07:23.000,268,11022051,-795,0,1758780442,15191.955629469994,153.16554051000276,50728.41743184 2025-09-25,06:07:24.000,268,11021893,-795,0,1758780443,15191.591868729993,152.7637401000029,50728.6480068 2025-09-25,06:07:25.000,268,11021604,-795,0,1758780444,15191.773749099993,152.99636139000359,50728.68294240001 2025-09-25,06:07:26.000,268,11022009,-795,0,1758780445,15191.665968139998,153.13734398999804,50728.55018712 2025-09-25,06:07:27.000,268,11022114,-795,0,1758780446,15191.686177069998,152.95406661000015,50728.668968160004 2025-09-25,06:07:28.000,268,11021994,-795,0,1758780447,15191.639022899988,153.08800008000253,50728.6480068 2025-09-25,06:07:29.000,268,11021746,-795,0,1758780448,15191.591868729993,153.26422833000106,50728.39647048001 2025-09-25,06:07:30.000,268,11021724,-795,0,1758780449,15191.578396110002,152.911771830004,50728.38249624 2025-09-25,06:07:31.000,268,11022005,-795,0,1758780450,15191.430197289992,153.05980355999782,50728.354547760006 2025-09-25,06:07:32.000,268,11021868,-795,0,1758780451,15191.511033009992,153.0104596500023,50728.571148480005 2025-09-25,06:07:33.000,268,11021583,-795,0,1758780452,15191.349361569992,153.23603181000362,50728.55018712 2025-09-25,06:07:34.000,268,11021596,-795,0,1758780453,15191.396515740002,153.1091474700006,50728.27768944001 2025-09-25,06:07:35.000,268,11021834,-795,0,1758780454,15191.477351460002,153.03865616999974,50728.4383932 2025-09-25,06:07:36.000,268,11021630,-795,0,1758780455,15191.409988359992,153.20078615999955,50728.22877960001 2025-09-25,06:07:37.000,268,11021775,-795,0,1758780456,15191.241580609996,153.0950492100019,50728.52922576 2025-09-25,06:07:38.000,268,11021573,-795,0,1758780457,15191.356097880001,153.22898268000426,50728.34756064001 2025-09-25,06:07:39.000,268,11022156,-795,0,1758780458,15191.389779429992,153.48275136000302,50728.45935456 2025-09-25,06:07:40.000,268,11022006,-795,0,1758780459,15191.100118099996,153.57439005000197,50728.52922576 2025-09-25,06:07:41.000,268,11021953,-795,0,1758780460,15191.019282379995,153.28537571999914,50728.36153488 2025-09-25,06:07:42.000,268,11021767,-795,0,1758780461,15191.147272269991,153.27832658999978,50728.305637920006 2025-09-25,06:07:43.000,268,11022063,-795,0,1758780462,15191.02601868999,153.47570223000366,50728.689929520006 2025-09-25,06:07:44.000,268,11021840,-795,0,1758780463,15191.079909169996,153.2078352899989,50728.6480068 2025-09-25,06:07:45.000,268,11021802,-795,0,1758780464,15191.21463537,153.5532426600039,50728.56416136001 2025-09-25,06:07:46.000,268,11021747,-795,0,1758780465,15191.08664547999,153.54619353000453,50728.354547760006 2025-09-25,06:07:47.000,268,11021518,-795,0,1758780466,15190.918237729995,153.74356917000114,50728.52922576 2025-09-25,06:07:48.000,268,11021793,-795,0,1758780467,15191.019282379995,153.4052109300028,50728.284676560004 2025-09-25,06:07:49.000,268,11021856,-795,0,1758780468,15191.11359072,153.58848831000068,50728.59909696 2025-09-25,06:07:50.000,268,11021938,-795,0,1758780469,15191.11359072,153.70832352000434,50728.34057352 2025-09-25,06:07:51.000,268,11021885,-795,0,1758780470,15191.13379965,153.54619353000453,50728.2637152 2025-09-25,06:07:52.000,268,11022032,-795,0,1758780471,15190.90476510999,153.814060470002,50728.284676560004 2025-09-25,06:07:53.000,268,11022018,-795,0,1758780472,15190.98560082999,153.82110960000136,50728.44538032001 2025-09-25,06:07:54.000,268,11021677,-795,0,1758780473,15191.17421751,153.814060470002,50728.522238640006 2025-09-25,06:07:55.000,268,11021873,-795,0,1758780474,15191.02601868999,153.74356917000114,50728.41743184 2025-09-25,06:07:56.000,268,11022012,-795,0,1758780475,15190.97212821,153.90569916000095,50728.43140608 2025-09-25,06:07:57.000,268,11021885,-795,0,1758780476,15191.228107989991,153.85635524999816,50728.39647048001 2025-09-25,06:07:58.000,268,11022086,-715,0,1758780477,15191.187690129991,153.94799394000438,50728.44538032001 2025-09-25,06:07:59.000,268,11022214,-795,0,1758780478,15191.10685440999,154.04668176000268,50728.689929520006 2025-09-25,06:08:00.000,268,11021719,-795,0,1758780479,15191.08664547999,154.07487828000012,50728.39647048001 2025-09-25,06:08:01.000,268,11021817,-795,0,1758780480,15190.999073449995,154.1101239300042,50728.193844 2025-09-25,06:08:02.000,268,11021944,-795,0,1758780481,15191.11359072,154.05373089000204,50728.46634168001 2025-09-25,06:08:03.000,268,11021515,-795,0,1758780482,15190.92497403999,154.13832045000163,50728.25672808001 2025-09-25,06:08:04.000,268,11021563,-795,0,1758780483,15190.89129249,154.07487828000012,50728.29166368 2025-09-25,06:08:05.000,268,11021809,-795,0,1758780484,15191.02601868999,154.36389261000295,50728.27070232 2025-09-25,06:08:06.000,268,11022025,-795,0,1758780485,15190.99233714,154.27930305000336,50728.333586400004 2025-09-25,06:08:07.000,268,11022101,-795,0,1758780486,15190.92497403999,154.1594678399997,50728.284676560004 2025-09-25,06:08:08.000,268,11021784,-795,0,1758780487,15190.89129249,154.44143304000318,50728.39647048001 2025-09-25,06:08:09.000,268,11021803,-795,0,1758780488,15190.90476510999,154.3568434800036,50728.24275384 2025-09-25,06:08:10.000,268,11021685,-795,0,1758780489,15191.17421751,154.18061522999778,50728.46634168001 2025-09-25,06:08:11.000,268,11021794,-795,0,1758780490,15190.86434724999,154.272253920004,50728.068075840005 2025-09-25,06:08:12.000,268,11021718,-795,0,1758780491,15190.80372045999,154.33569608999824,50728.137947040006 2025-09-25,06:08:13.000,268,11021809,-795,0,1758780492,15190.93171035,154.28635218000272,50728.522238640006 2025-09-25,06:08:14.000,268,11021789,-795,0,1758780493,15191.00580975999,154.59651390000363,50728.193844 2025-09-25,06:08:15.000,268,11021835,-795,0,1758780494,15190.97212821,154.5824156400049,50728.17986976001 2025-09-25,06:08:16.000,268,11021519,-795,0,1758780495,15191.147272269991,154.58946477000427,50728.27070232 2025-09-25,06:08:17.000,268,11021756,-795,0,1758780496,15190.96539189999,154.5824156400049,50728.51525152001 2025-09-25,06:08:18.000,268,11021924,-795,0,1758780497,15190.81045677,154.39913825999975,50728.22179248 2025-09-25,06:08:19.000,268,11021924,-795,0,1758780498,15190.877819869995,154.54716999000084,50728.39647048001 2025-09-25,06:08:20.000,268,11021685,-795,0,1758780499,15190.94518296999,154.69520172000193,50728.284676560004 2025-09-25,06:08:21.000,268,11021948,-795,0,1758780500,15190.655521639994,154.63880867999978,50727.88641072 2025-09-25,06:08:22.000,268,11022040,-795,0,1758780501,15190.938446659995,154.79388954000024,50728.17986976001 2025-09-25,06:08:23.000,268,11021768,-795,0,1758780502,15190.87108356,154.75159476000408,50728.39647048001 2025-09-25,06:08:24.000,268,11022008,-795,0,1758780503,15190.978864519995,154.83618432000367,50728.284676560004 2025-09-25,06:08:25.000,268,11021893,-795,0,1758780504,15190.92497403999,154.85733171000174,50728.41044472 2025-09-25,06:08:26.000,268,11021702,-795,0,1758780505,15190.91150142,154.99126518000412,50728.31961216 2025-09-25,06:08:27.000,268,11022010,-795,0,1758780506,15190.999073449995,154.9630686599994,50728.284676560004 2025-09-25,06:08:28.000,268,11021999,-795,0,1758780507,15190.94518296999,155.03355996000028,50728.24275384 2025-09-25,06:08:29.000,268,11021741,-795,0,1758780508,15190.796984149994,155.18159169000137,50728.186856880006 2025-09-25,06:08:30.000,268,11021739,-795,0,1758780509,15190.716148429994,155.18864082000073,50728.34057352 2025-09-25,06:08:31.000,268,11021900,-795,0,1758780510,15190.655521639994,155.12519864999922,50728.06108872001 2025-09-25,06:08:32.000,268,11021593,-795,0,1758780511,15190.817193079994,155.10405126000114,50728.305637920006 2025-09-25,06:08:33.000,268,11022050,-795,0,1758780512,15190.796984149994,155.09700213000178,50728.29166368 2025-09-25,06:08:34.000,268,11021831,-795,0,1758780513,15190.689203189999,155.0617564799977,50728.17986976001 2025-09-25,06:08:35.000,268,11021877,-795,0,1758780514,15190.796984149994,154.93487214000197,50728.08903720001 2025-09-25,06:08:36.000,268,11021741,-795,0,1758780515,15190.79024784,154.9278230100026,50728.1239728 2025-09-25,06:08:37.000,268,11021750,-795,0,1758780516,15190.608367469998,155.24503386000288,50728.165895520004 2025-09-25,06:08:38.000,268,11021790,-795,0,1758780517,15190.76330259999,155.11814951999986,50728.31262504 2025-09-25,06:08:39.000,268,11022131,-795,0,1758780518,15190.648785329999,155.2238864700048,50728.52922576 2025-09-25,06:08:40.000,268,11021996,-795,0,1758780519,15190.689203189999,155.30847603000439,50728.39647048001 2025-09-25,06:08:41.000,268,11022100,-795,0,1758780520,15190.500586509988,155.18159169000137,50727.900384960005 2025-09-25,06:08:42.000,268,11021833,-795,0,1758780521,15190.695939499994,155.1111003900005,50728.48031592 2025-09-25,06:08:43.000,268,11021965,-795,0,1758780522,15190.80372045999,155.2097882099988,50728.44538032001 2025-09-25,06:08:44.000,268,11021504,-795,0,1758780523,15190.85087463,155.32962342000246,50728.03314024 2025-09-25,06:08:45.000,268,11022148,-795,0,1758780524,15190.682466879989,155.30142689999775,50728.10301144 2025-09-25,06:08:46.000,268,11021844,-795,0,1758780525,15190.520795439988,155.1111003900005,50728.27070232 2025-09-25,06:08:47.000,268,11022068,-795,0,1758780526,15190.716148429994,155.02651083000092,50728.29166368 2025-09-25,06:08:48.000,268,11021654,-795,0,1758780527,15190.74309366999,155.14634604000457,50728.02615312 2025-09-25,06:08:49.000,268,11021708,-795,0,1758780528,15190.668994259999,155.33667255000182,50728.452367440004 2025-09-25,06:08:50.000,268,11021571,-795,0,1758780529,15190.716148429994,155.20273907999945,50727.92134632001 2025-09-25,06:09:01.000,268,11022097,-795,0,1758780540,15190.541004369989,154.6670052000045,50727.949294800004 2025-09-25,06:09:02.000,268,11022087,-795,0,1758780541,15190.621840089989,154.79388954000024,50728.284676560004 2025-09-25,06:09:03.000,268,11022023,-795,0,1758780542,15190.487113889998,154.63880867999978,50728.165895520004 2025-09-25,06:09:04.000,268,11022137,-795,0,1758780543,15190.466904959998,154.87142997000046,50727.84448800001 2025-09-25,06:09:05.000,268,11021712,-795,0,1758780544,15190.399541860003,154.79388954000024,50728.193844 2025-09-25,06:09:06.000,268,11021661,-795,0,1758780545,15190.493850199993,154.93487214000197,50728.15890840001 2025-09-25,06:09:07.000,268,11021744,-795,0,1758780546,15190.507322819998,154.77274215000216,50728.36153488 2025-09-25,06:09:08.000,268,11022110,-795,0,1758780547,15190.473641269993,154.9137247500039,50728.24974096 2025-09-25,06:09:09.000,268,11021668,-795,0,1758780548,15190.507322819998,154.85028258000239,50728.17986976001 2025-09-25,06:09:10.000,268,11021839,-795,0,1758780549,15190.419750789988,154.603563030003,50728.235766720005 2025-09-25,06:09:11.000,268,11021707,-795,0,1758780550,15190.372596619993,154.57536650999828,50728.1239728 2025-09-25,06:09:12.000,268,11021935,-795,0,1758780551,15190.264815659997,154.7022508500013,50727.94230768001 2025-09-25,06:09:13.000,268,11021901,-795,0,1758780552,15190.096407910001,154.68815259000257,50727.99121752001 2025-09-25,06:09:14.000,268,11021640,-795,0,1758780553,15190.224397799997,154.63880867999978,50728.20083112 2025-09-25,06:09:15.000,268,11022058,-795,0,1758780554,15190.264815659997,154.7374964999981,50728.193844 2025-09-25,06:09:16.000,268,11021875,-795,0,1758780555,15190.116616840001,154.79388954000024,50728.10301144 2025-09-25,06:09:17.000,268,11021883,-795,0,1758780556,15190.042517429996,154.87142997000046,50728.284676560004 2025-09-25,06:09:18.000,268,11021875,-795,0,1758780557,15189.981890639996,154.65995606999786,50728.27070232 2025-09-25,06:09:19.000,268,11021685,-795,0,1758780558,15190.015572190001,154.46258043000125,50728.15192128 2025-09-25,06:09:20.000,268,11021916,-795,0,1758780559,15189.99536326,154.6670052000045,50728.10301144 2025-09-25,06:09:21.000,268,11021832,-795,0,1758780560,15189.65181145,154.42028564999782,50727.9842304 2025-09-25,06:09:22.000,268,11021658,-795,0,1758780561,15189.71243824,154.74454563000472,50728.04711448 2025-09-25,06:09:23.000,268,11021548,-795,0,1758780562,15189.60465727999,154.62471042000107,50728.08205008 2025-09-25,06:09:24.000,268,11022247,-795,0,1758780563,15189.61139359,154.75864389000344,50728.019166000005 2025-09-25,06:09:25.000,268,11021893,-795,0,1758780564,15189.74611978999,154.9137247500039,50728.27070232 2025-09-25,06:09:26.000,268,11022180,-795,0,1758780565,15189.510348939999,154.80798779999895,50728.06108872001 2025-09-25,06:09:27.000,268,11022041,-795,0,1758780566,15189.58444834999,154.7374964999981,50728.06108872001 2025-09-25,06:09:28.000,268,11021830,-795,0,1758780567,15189.422776909989,154.68110346000321,50728.13095992001 2025-09-25,06:09:29.000,268,11021649,-795,0,1758780568,15189.490140009999,154.84323345000303,50728.31262504 2025-09-25,06:09:30.000,268,11021678,-795,0,1758780569,15189.402567979989,154.77274215000216,50728.25672808001 2025-09-25,06:09:31.000,268,11022016,-795,0,1758780570,15189.389095359998,154.74454563000472,50728.04012736001 2025-09-25,06:09:32.000,268,11022178,-795,0,1758780571,15189.436249529994,154.7656930200028,50727.851475120005 2025-09-25,06:09:33.000,268,11021524,-795,0,1758780572,15189.274578089993,154.7656930200028,50728.29865080001 2025-09-25,06:09:34.000,268,11021813,-795,0,1758780573,15189.308259639998,154.87847909999982,50728.15192128 2025-09-25,06:09:35.000,268,11022044,-795,0,1758780574,15189.119642960002,154.92077388000325,50728.08903720001 2025-09-25,06:09:36.000,268,11021617,-795,0,1758780575,15189.112906649993,154.8643808400011,50728.22877960001 2025-09-25,06:09:37.000,268,11022145,-795,0,1758780576,15188.803036389996,154.77274215000216,50728.17986976001 2025-09-25,06:09:38.000,268,11021901,-795,0,1758780577,15188.964707829997,154.89257735999854,50727.830513760004 2025-09-25,06:09:39.000,268,11021720,-795,0,1758780578,15188.769354839991,154.87847909999982,50728.14493416 2025-09-25,06:09:40.000,268,11021881,-795,0,1758780579,15188.809772699991,155.047658219999,50728.04711448 2025-09-25,06:09:41.000,268,11021761,-795,0,1758780580,15188.789563769991,155.0617564799977,50727.99121752001 2025-09-25,06:09:42.000,268,11021565,-795,0,1758780581,15188.64810125999,154.8996264899979,50727.99121752001 2025-09-25,06:09:43.000,268,11021699,-795,0,1758780582,15188.75588222,155.1604443000033,50728.17986976001 2025-09-25,06:09:44.000,268,11021876,-795,0,1758780583,15188.59421078,155.30142689999775,50728.068075840005 2025-09-25,06:09:45.000,268,11021880,-795,0,1758780584,15188.65483757,155.06880561000435,50728.116985680004 2025-09-25,06:09:46.000,268,11021954,-795,0,1758780585,15188.68851911999,155.174542560002,50728.29166368 2025-09-25,06:09:47.000,268,11021572,-795,0,1758780586,15188.641364949995,155.5199499299997,50728.14493416 2025-09-25,06:09:48.000,268,11021939,-795,0,1758780587,15188.49316613,155.3225742900031,50728.305637920006 2025-09-25,06:09:49.000,268,11021801,-795,0,1758780588,15188.49316613,155.4071638500027,50728.38948336 2025-09-25,06:09:50.000,268,11022249,-795,0,1758780589,15188.520111369995,155.44945862999884,50728.27768944001 2025-09-25,06:09:51.000,268,11021640,-795,0,1758780590,15188.439275649995,155.55519558000378,50728.34057352 2025-09-25,06:09:52.000,268,11021679,-795,0,1758780591,15188.203504799989,155.4071638500027,50728.02615312 2025-09-25,06:09:53.000,268,11022022,-795,0,1758780592,15188.163086939989,155.42831124000077,50728.165895520004 2025-09-25,06:09:54.000,268,11022074,-795,0,1758780593,15188.149614319998,155.78781687000446,50728.22179248 2025-09-25,06:09:55.000,268,11021712,-795,0,1758780594,15188.075514909993,155.62568688000465,50728.38249624 2025-09-25,06:09:56.000,268,11021594,-795,0,1758780595,15188.075514909993,155.47765515000356,50728.49429016001 2025-09-25,06:09:57.000,268,11021873,-795,0,1758780596,15188.082251219988,155.68207991999952,50728.42441896001 2025-09-25,06:09:58.000,268,11021752,-795,0,1758780597,15188.062042289988,155.8160133900019,50728.56416136001 2025-09-25,06:09:59.000,268,11021996,-795,0,1758780598,15187.866689299997,155.79486600000382,50728.305637920006 2025-09-25,06:10:00.000,268,11021900,-795,0,1758780599,15187.866689299997,155.87240643000405,50728.46634168001 2025-09-25,06:10:01.000,268,11021697,-795,0,1758780600,15187.758908340002,155.8512590399987,50728.137947040006 2025-09-25,06:10:02.000,268,11022043,-795,0,1758780601,15187.678072620001,155.85830816999805,50728.333586400004 2025-09-25,06:10:03.000,268,11021865,-795,0,1758780602,15187.509664869991,156.19666641000367,50728.38249624 2025-09-25,06:10:04.000,268,11021852,-795,0,1758780603,15187.502928559996,155.99224164000043,50728.305637920006 2025-09-25,06:10:05.000,268,11021514,-795,0,1758780604,15187.45577439,155.97109425000235,50728.36153488 2025-09-25,06:10:06.000,268,11021721,-795,0,1758780605,15187.502928559996,156.16846988999896,50728.368522 2025-09-25,06:10:07.000,268,11021814,-795,0,1758780606,15187.543346419996,156.09092945999873,50728.56416136001 2025-09-25,06:10:08.000,268,11021804,-795,0,1758780607,15187.46924700999,156.33764900999813,50728.29865080001 2025-09-25,06:10:09.000,268,11021576,-795,0,1758780608,15187.37493867,156.1120768500041,50728.473328800006 2025-09-25,06:10:10.000,268,11021748,-795,0,1758780609,15187.24694877999,156.28830510000262,50728.48730304 2025-09-25,06:10:11.000,268,11022208,-795,0,1758780610,15187.13243151,156.33764900999813,50728.01217888001 2025-09-25,06:10:12.000,268,11022015,-795,0,1758780611,15187.24694877999,156.17551901999832,50728.42441896001 2025-09-25,06:10:13.000,268,11021822,-795,0,1758780612,15187.20653091999,156.54912291000073,50728.284676560004 2025-09-25,06:10:14.000,268,11021743,-795,0,1758780613,15187.159376749994,156.51387726000394,50728.5082644 2025-09-25,06:10:15.000,268,11022155,-795,0,1758780614,15187.15264044,156.49977899999794,50728.27768944001 2025-09-25,06:10:16.000,268,11021546,-795,0,1758780615,15187.10548626999,156.6689581200044,50728.42441896001 2025-09-25,06:10:17.000,268,11021694,-795,0,1758780616,15187.071804719999,156.78879333000077,50728.29865080001 2025-09-25,06:10:18.000,268,11021795,-795,0,1758780617,15186.977496379994,156.59846682000352,50728.235766720005 2025-09-25,06:10:19.000,268,11022059,-795,0,1758780618,15186.970760069999,156.85223550000228,50728.34057352 2025-09-25,06:10:20.000,268,11021953,-795,0,1758780619,15186.943814829989,156.7676459400027,50728.27768944001 2025-09-25,06:10:31.000,268,11021694,-795,0,1758780630,15186.371228479991,157.14124982999783,50728.14493416 2025-09-25,06:10:32.000,268,11022224,-795,0,1758780631,15186.452064199992,156.98616897000466,50728.284676560004 2025-09-25,06:10:33.000,268,11021719,-795,0,1758780632,15186.526163609997,157.20469199999934,50728.21480536 2025-09-25,06:10:34.000,268,11021751,-795,0,1758780633,15186.458800510001,157.12010243999976,50728.15192128 2025-09-25,06:10:35.000,268,11021921,-795,0,1758780634,15186.431855269992,157.1623972200032,50728.03314024 2025-09-25,06:10:36.000,268,11021504,-795,0,1758780635,15186.505954679997,157.14124982999783,50728.07506296 2025-09-25,06:10:37.000,268,11022019,-795,0,1758780636,15186.526163609997,157.324527210003,50728.49429016001 2025-09-25,06:10:38.000,268,11022049,-795,0,1758780637,15186.613735639992,157.1271515699991,50728.2637152 2025-09-25,06:10:39.000,268,11021842,-795,0,1758780638,15186.593526709992,157.3597728599998,50728.2637152 2025-09-25,06:10:40.000,268,11021769,-795,0,1758780639,15186.465536819996,157.1623972200032,50728.41044472 2025-09-25,06:10:41.000,268,11021863,-795,0,1758780640,15186.29712907,157.16944635000254,50727.7396812 2025-09-25,06:10:42.000,268,11021989,-795,0,1758780641,15186.458800510001,157.0778076600036,50728.068075840005 2025-09-25,06:10:43.000,268,11022259,-795,0,1758780642,15186.263447519996,157.08485679000296,50727.96326904001 2025-09-25,06:10:44.000,268,11021699,-795,0,1758780643,15186.519427300002,157.09895505000168,50728.13095992001 2025-09-25,06:10:45.000,268,11021999,-795,0,1758780644,15186.458800510001,157.23288852000405,50728.31262504 2025-09-25,06:10:46.000,268,11021765,-795,0,1758780645,15186.580054090002,157.1764954800019,50728.31961216 2025-09-25,06:10:47.000,268,11021865,-795,0,1758780646,15186.546372539997,157.16944635000254,50728.17288264 2025-09-25,06:10:48.000,268,11022249,-795,0,1758780647,15186.371228479991,157.04256200999953,50728.17986976001 2025-09-25,06:10:49.000,268,11021694,-795,0,1758780648,15186.384701099996,157.2610850400015,50728.06108872001 2025-09-25,06:10:50.000,268,11022087,-795,0,1758780649,15186.35775586,157.15534809000383,50728.08903720001 2025-09-25,06:10:51.000,268,11021972,-795,0,1758780650,15186.384701099996,157.2751833000002,50727.88641072 2025-09-25,06:10:52.000,268,11021749,-795,0,1758780651,15186.377964790001,157.02141462000145,50728.09602432 2025-09-25,06:10:53.000,268,11022111,-795,0,1758780652,15186.330810619991,157.19059374000062,50728.186856880006 2025-09-25,06:10:54.000,268,11021521,-795,0,1758780653,15186.445327889996,156.95092332000058,50728.31262504 2025-09-25,06:10:55.000,268,11022060,-795,0,1758780654,15186.586790399997,157.13420069999847,50728.17288264 2025-09-25,06:10:56.000,268,11021926,-795,0,1758780655,15186.452064199992,156.97911983999802,50728.01217888001 2025-09-25,06:10:57.000,268,11021731,-795,0,1758780656,15186.411646339991,157.15534809000383,50728.235766720005 2025-09-25,06:10:58.000,268,11021894,-795,0,1758780657,15186.512690989992,157.24698678000277,50728.29166368 2025-09-25,06:10:59.000,268,11021491,-795,0,1758780658,15186.573317779992,157.0284637500008,50728.20781824001 2025-09-25,06:11:00.000,268,11021714,-795,0,1758780659,15186.512690989992,157.23288852000405,50728.00519176 2025-09-25,06:11:01.000,268,11021525,-795,0,1758780660,15186.303865379996,157.06370940000488,50727.76064256 2025-09-25,06:11:02.000,268,11021966,-795,0,1758780661,15186.33754693,157.12010243999976,50727.59295168 2025-09-25,06:11:03.000,268,11021991,-795,0,1758780662,15186.600263020002,157.14829896000447,50728.193844 2025-09-25,06:11:04.000,268,11021939,-795,0,1758780663,15186.391437409991,157.09895505000168,50727.998204640004 2025-09-25,06:11:05.000,268,11022072,-795,0,1758780664,15186.364492169996,157.0284637500008,50727.79557816001 2025-09-25,06:11:06.000,268,11021915,-795,0,1758780665,15186.425118959996,157.13420069999847,50727.781603920004 2025-09-25,06:11:07.000,268,11021831,-795,0,1758780666,15186.465536819996,156.93682506000187,50727.970256160006 2025-09-25,06:11:08.000,268,11021535,-795,0,1758780667,15186.425118959996,157.18354461000126,50727.9143592 2025-09-25,06:11:09.000,268,11022113,-795,0,1758780668,15186.479009440001,156.89453027999843,50727.998204640004 2025-09-25,06:11:10.000,268,11021958,-795,0,1758780669,15186.532899919992,157.16944635000254,50727.81653952 2025-09-25,06:11:11.000,268,11022009,-795,0,1758780670,15186.458800510001,157.28223242999957,50727.77461680001 2025-09-25,06:11:12.000,268,11021902,-795,0,1758780671,15186.418382650001,157.00026723000337,50727.516093360005 2025-09-25,06:11:13.000,268,11021927,-795,0,1758780672,15186.613735639992,157.2399376500034,50727.998204640004 2025-09-25,06:11:14.000,268,11021860,-795,0,1758780673,15186.654153499992,157.13420069999847,50727.95628192 2025-09-25,06:11:15.000,268,11021937,-795,0,1758780674,15186.627208259997,156.92272680000315,50727.89339784001 2025-09-25,06:11:16.000,268,11021841,-795,0,1758780675,15186.748461839998,157.26813417000085,50727.86544936 2025-09-25,06:11:17.000,268,11022079,-795,0,1758780676,15186.573317779992,157.14124982999783,50727.70474560001 2025-09-25,06:11:18.000,268,11021867,-795,0,1758780677,15186.708043979997,157.2399376500034,50728.04711448 2025-09-25,06:11:19.000,268,11021977,-795,0,1758780678,15186.593526709992,157.14829896000447,50727.949294800004 2025-09-25,06:11:20.000,268,11021625,-795,0,1758780679,15186.708043979997,156.85223550000228,50727.93532056 2025-09-25,06:11:21.000,268,11021874,-795,0,1758780680,15186.532899919992,156.866333760001,50727.5999388 2025-09-25,06:11:22.000,268,11021741,-795,0,1758780681,15186.593526709992,157.0284637500008,50727.75365544001 2025-09-25,06:11:23.000,268,11021983,-795,0,1758780682,15186.822561249988,156.98616897000466,50727.70474560001 2025-09-25,06:11:24.000,268,11021737,-795,0,1758780683,15186.728252909998,157.06370940000488,50727.83750088 2025-09-25,06:11:25.000,268,11021738,-795,0,1758780684,15186.708043979997,156.9650215799993,50727.662822880004 2025-09-25,06:11:26.000,268,11022116,-795,0,1758780685,15186.694571359993,156.87338289000036,50727.89339784001 2025-09-25,06:11:27.000,268,11021703,-795,0,1758780686,15186.714780289993,156.88043201999972,50727.970256160006 2025-09-25,06:11:28.000,268,11021933,-795,0,1758780687,15186.613735639992,156.82403898000484,50727.76762968 2025-09-25,06:11:29.000,268,11022140,-795,0,1758780688,15186.755198149993,157.1764954800019,50727.8794236 2025-09-25,06:11:30.000,268,11021930,-795,0,1758780689,15186.701307670002,156.87338289000036,50727.830513760004 2025-09-25,06:11:31.000,268,11022095,-795,0,1758780690,15186.741725530002,156.9156776700038,50727.92833344 2025-09-25,06:11:32.000,268,11021571,-795,0,1758780691,15186.782143389988,156.90862854000443,50727.62090016 2025-09-25,06:11:33.000,268,11021968,-795,0,1758780692,15186.755198149993,157.02141462000145,50727.830513760004 2025-09-25,06:11:34.000,268,11021539,-795,0,1758780693,15186.876451729993,156.97911983999802,50727.99121752001 2025-09-25,06:11:35.000,268,11022043,-795,0,1758780694,15186.836033869993,156.9297759300025,50727.634874400006 2025-09-25,06:11:36.000,268,11021780,-795,0,1758780695,15186.761934460003,157.10600418000104,50727.62090016 2025-09-25,06:11:37.000,268,11022029,-795,0,1758780696,15186.910133279998,156.94387419000122,50727.78859104 2025-09-25,06:11:38.000,268,11021837,-795,0,1758780697,15186.856242799993,157.02141462000145,50727.87243648001 2025-09-25,06:11:39.000,268,11021697,-795,0,1758780698,15187.179585679994,156.9015794099978,50727.69775848 2025-09-25,06:11:40.000,268,11021844,-795,0,1758780699,15187.071804719999,156.92272680000315,50727.9842304 2025-09-25,06:11:41.000,268,11022094,-795,0,1758780700,15186.782143389988,157.00731636000273,50727.613913040004 2025-09-25,06:11:42.000,268,11021650,-795,0,1758780701,15186.964023759989,156.9015794099978,50727.662822880004 2025-09-25,06:11:43.000,268,11022224,-795,0,1758780702,15187.092013649999,157.0778076600036,50727.71173272 2025-09-25,06:11:44.000,268,11021913,-795,0,1758780703,15186.977496379994,156.8310881100042,50727.8095524 2025-09-25,06:11:45.000,268,11021620,-795,0,1758780704,15187.024650549989,156.94387419000122,50727.57897744 2025-09-25,06:11:46.000,268,11022162,-795,0,1758780705,15187.024650549989,156.72535115999926,50727.55801608001 2025-09-25,06:11:47.000,268,11021929,-795,0,1758780706,15187.071804719999,156.80994071999885,50727.72570696001 2025-09-25,06:11:48.000,268,11021721,-795,0,1758780707,15187.199794609995,156.71125290000055,50727.70474560001 2025-09-25,06:11:49.000,268,11021727,-795,0,1758780708,15187.038123169994,156.8310881100042,50727.93532056 2025-09-25,06:11:50.000,268,11021566,-795,0,1758780709,15186.964023759989,156.9015794099978,50727.82352664001 2025-09-25,06:11:51.000,268,11021747,-795,0,1758780710,15186.937078519994,156.69715464000183,50727.3553896 2025-09-25,06:11:52.000,268,11021928,-795,0,1758780711,15187.24694877999,157.05666026999825,50727.72570696001 2025-09-25,06:11:53.000,268,11021790,-795,0,1758780712,15187.159376749994,156.84518637000292,50727.76064256 2025-09-25,06:11:54.000,268,11022132,-795,0,1758780713,15187.139167819994,156.76059681000334,50727.830513760004 2025-09-25,06:11:55.000,268,11021741,-795,0,1758780714,15187.220003539995,156.9156776700038,50727.66981 2025-09-25,06:11:56.000,268,11022018,-795,0,1758780715,15187.27389402,156.9015794099978,50727.74666832 2025-09-25,06:11:57.000,268,11021572,-795,0,1758780716,15187.25368509,156.89453027999843,50727.71173272 2025-09-25,06:11:58.000,268,11021773,-795,0,1758780717,15187.23347616,156.7676459400027,50727.58596456001 2025-09-25,06:11:59.000,268,11022196,-795,0,1758780718,15187.199794609995,156.88043201999972,50727.74666832 2025-09-25,06:12:00.000,268,11022025,-795,0,1758780719,15187.260421399995,156.83813724000356,50727.851475120005 2025-09-25,06:12:01.000,268,11022252,-795,0,1758780720,15187.112222579999,156.8310881100042,50727.446222160004 2025-09-25,06:12:02.000,268,11021600,-795,0,1758780721,15187.22673984999,156.69715464000183,50727.39032520001 2025-09-25,06:12:03.000,268,11022127,-795,0,1758780722,15187.462510699996,156.95092332000058,50727.62788728001 2025-09-25,06:12:04.000,268,11021696,-795,0,1758780723,15187.280630329995,156.9650215799993,50727.7396812 2025-09-25,06:12:05.000,268,11022100,-795,0,1758780724,15187.624182139996,156.85928463000164,50727.82352664001 2025-09-25,06:12:06.000,268,11021693,-795,0,1758780725,15187.422092839995,156.87338289000036,50727.92833344 2025-09-25,06:12:07.000,268,11021650,-795,0,1758780726,15187.502928559996,156.75354768000398,50727.830513760004 2025-09-25,06:12:08.000,268,11022002,-795,0,1758780727,15187.678072620001,156.95092332000058,50727.85846224 2025-09-25,06:12:09.000,268,11021787,-795,0,1758780728,15187.550082729991,156.9015794099978,50727.78859104 2025-09-25,06:12:10.000,268,11021721,-795,0,1758780729,15187.630918449991,156.73944941999798,50727.66981 2025-09-25,06:12:11.000,268,11021805,-795,0,1758780730,15187.509664869991,156.79584246000013,50727.59295168 2025-09-25,06:12:12.000,268,11022149,-795,0,1758780731,15187.711754169992,156.69715464000183,50727.92134632001 2025-09-25,06:12:13.000,268,11021849,-795,0,1758780732,15187.833007749992,156.59141769000416,50727.88641072 2025-09-25,06:12:14.000,268,11021725,-795,0,1758780733,15187.671336309992,156.7676459400027,50727.830513760004 2025-09-25,06:12:15.000,268,11021958,-795,0,1758780734,15187.725226789997,156.6689581200044,50727.70474560001 2025-09-25,06:12:16.000,268,11021634,-795,0,1758780735,15187.819535130002,156.73240028999862,50727.92833344 2025-09-25,06:12:17.000,268,11021886,-795,0,1758780736,15187.866689299997,156.78879333000077,50727.8095524 2025-09-25,06:12:18.000,268,11021516,-795,0,1758780737,15187.886898229997,156.5209263900033,50727.516093360005 2025-09-25,06:12:19.000,268,11021748,-795,0,1758780738,15187.873425609992,156.34469814000477,50727.82352664001 2025-09-25,06:12:20.000,268,11021929,-795,0,1758780739,15188.021624429988,156.46453335000115,50727.70474560001 2025-09-25,06:12:21.000,268,11021649,-795,0,1758780740,15187.920579780002,156.39404205000028,50727.48115776 2025-09-25,06:12:22.000,268,11021901,-795,0,1758780741,15188.243922659989,156.48568073999922,50727.52308048 2025-09-25,06:12:23.000,268,11021733,-795,0,1758780742,15188.129405389998,156.60551595000288,50727.662822880004 2025-09-25,06:12:24.000,268,11021723,-795,0,1758780743,15188.169823249998,156.47863160999987,50727.67679712001 2025-09-25,06:12:25.000,268,11021788,-795,0,1758780744,15188.36517623999,156.40109117999964,50727.79557816001 2025-09-25,06:12:26.000,268,11022154,-795,0,1758780745,15188.237186349994,156.38699292000092,50727.76762968 2025-09-25,06:12:27.000,268,11021969,-795,0,1758780746,15188.331494689999,156.57731942999817,50727.662822880004 2025-09-25,06:12:28.000,268,11021755,-795,0,1758780747,15188.38538516999,156.59141769000416,50727.71871984 2025-09-25,06:12:29.000,268,11021859,-795,0,1758780748,15188.37191255,156.53502465000201,50727.5999388 2025-09-25,06:12:30.000,268,11021923,-795,0,1758780749,15188.419066719995,156.5209263900033,50727.516093360005 2025-09-25,06:12:31.000,268,11021930,-795,0,1758780750,15188.37191255,156.2601085799979,50727.55102896 2025-09-25,06:12:32.000,268,11021493,-795,0,1758780751,15188.44601195999,156.3235507499994,50727.67679712001 2025-09-25,06:12:33.000,268,11021627,-795,0,1758780752,15188.61441971,156.1896172800043,50727.8794236 2025-09-25,06:12:34.000,268,11022091,-795,0,1758780753,15188.50663874999,156.3235507499994,50727.662822880004 2025-09-25,06:12:35.000,268,11021771,-795,0,1758780754,15188.762618529996,156.2460103199992,50727.62090016 2025-09-25,06:12:36.000,268,11021839,-795,0,1758780755,15188.796300080001,156.16846988999896,50727.78859104 2025-09-25,06:12:37.000,268,11022086,-795,0,1758780756,15188.6750465,156.34469814000477,50727.830513760004 2025-09-25,06:12:38.000,268,11021808,-795,0,1758780757,15188.843454249996,156.28830510000262,50727.74666832 2025-09-25,06:12:39.000,268,11022024,-795,0,1758780758,15188.998389380002,155.87240643000405,50727.7396812 2025-09-25,06:12:40.000,268,11021709,-795,0,1758780759,15188.931026279992,156.17551901999832,50727.74666832 2025-09-25,06:12:41.000,268,11021704,-795,0,1758780760,15188.816509010001,155.99224164000043,50727.565003200005 2025-09-25,06:12:42.000,268,11021995,-795,0,1758780761,15188.937762590002,156.35174727000413,50727.94230768001 2025-09-25,06:12:43.000,268,11022172,-795,0,1758780762,15189.038807240002,156.2601085799979,50727.83750088 2025-09-25,06:12:44.000,268,11021749,-795,0,1758780763,15189.018598310002,156.1896172800043,50727.634874400006 2025-09-25,06:12:45.000,268,11021682,-795,0,1758780764,15189.139851890002,155.83011165000062,50727.88641072 2025-09-25,06:12:46.000,268,11021663,-795,0,1758780765,15189.247632849998,155.95699599000363,50727.82352664001 2025-09-25,06:12:47.000,268,11021760,-795,0,1758780766,15189.187006059998,155.78781687000446,50727.77461680001 2025-09-25,06:12:48.000,268,11021753,-795,0,1758780767,15189.153324509993,155.80896426000254,50727.72570696001 2025-09-25,06:12:49.000,268,11021678,-795,0,1758780768,15189.247632849998,155.95699599000363,50727.92134632001 2025-09-25,06:12:50.000,268,11021700,-795,0,1758780769,15189.362150119989,155.68912904999888,50727.802565280006 2025-09-25,06:12:51.000,268,11021849,-795,0,1758780770,15189.160060820002,155.63978514000337,50727.38333808 2025-09-25,06:12:52.000,268,11021714,-795,0,1758780771,15189.173533439993,155.6679816600008,50727.613913040004 2025-09-25,06:12:53.000,268,11021787,-795,0,1758780772,15189.402567979989,155.61158861999866,50727.66981 2025-09-25,06:12:54.000,268,11021738,-795,0,1758780773,15189.348677499998,155.53404818999843,50727.66981 2025-09-25,06:12:55.000,268,11021665,-795,0,1758780774,15189.56423941999,155.5199499299997,50727.74666832 2025-09-25,06:12:56.000,268,11022039,-795,0,1758780775,15189.362150119989,155.71027644000424,50727.72570696001 2025-09-25,06:12:57.000,268,11021656,-795,0,1758780776,15189.301523329988,155.37191819999862,50727.683784240005 2025-09-25,06:12:58.000,268,11021811,-795,0,1758780777,15189.517085249994,155.41421298000205,50727.5999388 2025-09-25,06:12:59.000,268,11022256,-795,0,1758780778,15189.429513219999,155.36486906999926,50727.5300676 2025-09-25,06:13:00.000,268,11021966,-795,0,1758780779,15189.61139359,155.33667255000182,50727.58596456001 2025-09-25,06:13:01.000,268,11022094,-795,0,1758780780,15189.335204879993,155.18864082000073,50727.25058280001 2025-09-25,06:13:02.000,268,11021890,-795,0,1758780781,15189.449722149999,155.23093560000416,50727.60692592001 2025-09-25,06:13:03.000,268,11021774,-795,0,1758780782,15189.698965619995,155.23798473000352,50727.59295168 2025-09-25,06:13:04.000,268,11021914,-795,0,1758780783,15189.63160252,155.2238864700048,50727.75365544001 2025-09-25,06:13:05.000,268,11022174,-795,0,1758780784,15189.5507668,155.20273907999945,50727.77461680001 2025-09-25,06:13:06.000,268,11021652,-795,0,1758780785,15189.76632871999,155.0617564799977,50727.57199032 2025-09-25,06:13:07.000,268,11021725,-795,0,1758780786,15189.69222931,155.1111003900005,50727.5300676 2025-09-25,06:13:08.000,268,11021641,-795,0,1758780787,15189.70570192999,154.99831431000348,50727.565003200005 2025-09-25,06:13:09.000,268,11021627,-795,0,1758780788,15189.62486620999,155.08290387000307,50727.57199032 2025-09-25,06:13:10.000,268,11021709,-795,0,1758780789,15189.61139359,154.92077388000325,50727.52308048 2025-09-25,06:13:11.000,268,11021677,-795,0,1758780790,15189.66528406999,154.87142997000046,50727.27154416001 2025-09-25,06:13:12.000,268,11022068,-795,0,1758780791,15189.68549299999,154.92077388000325,50727.46019640001 2025-09-25,06:13:13.000,268,11021739,-795,0,1758780792,15189.779801339995,154.95601953000005,50727.830513760004 2025-09-25,06:13:14.000,268,11021912,-795,0,1758780793,15189.83369182,155.03355996000028,50727.94230768001 2025-09-25,06:13:15.000,268,11021821,-795,0,1758780794,15189.800010269995,154.9137247500039,50727.683784240005 2025-09-25,06:13:16.000,268,11021890,-795,0,1758780795,15189.86737336999,154.9278230100026,50727.516093360005 2025-09-25,06:13:17.000,268,11021743,-795,0,1758780796,15189.901054919996,154.9489704000007,50727.900384960005 2025-09-25,06:13:18.000,268,11022039,-795,0,1758780797,15189.84716443999,154.87142997000046,50727.75365544001 2025-09-25,06:13:19.000,268,11021889,-795,0,1758780798,15189.948209089991,154.70929998000065,50727.88641072 2025-09-25,06:13:20.000,268,11022160,-795,0,1758780799,15189.880845989996,154.70929998000065,50727.83750088 2025-09-25,06:13:21.000,268,11021743,-715,0,1758780800,15189.698965619995,154.85028258000239,50727.48814488001 2025-09-25,06:13:22.000,268,11022139,-795,0,1758780801,15189.928000159991,154.6529069399985,50727.900384960005 2025-09-25,06:13:23.000,268,11021949,-795,0,1758780802,15189.83369182,154.69520172000193,50727.81653952 2025-09-25,06:13:24.000,268,11021884,-795,0,1758780803,15189.860637059995,154.56126824999956,50727.9143592 2025-09-25,06:13:25.000,268,11022009,-795,0,1758780804,15189.820219199995,154.71634911,50727.9143592 2025-09-25,06:13:26.000,268,11022106,-795,0,1758780805,15189.88758229999,154.70929998000065,50727.634874400006 2025-09-25,06:13:27.000,268,11021739,-795,0,1758780806,15189.840428129995,154.5189734700034,50727.95628192 2025-09-25,06:13:28.000,268,11022044,-795,0,1758780807,15189.739383479995,154.84323345000303,50727.9842304 2025-09-25,06:13:29.000,268,11021879,-795,0,1758780808,15189.7528561,154.64585780999914,50727.81653952 2025-09-25,06:13:30.000,268,11021517,-795,0,1758780809,15189.948209089991,154.58946477000427,50727.76064256 2025-09-25,06:13:31.000,268,11022062,-795,0,1758780810,15189.63160252,154.62471042000107,50727.683784240005 2025-09-25,06:13:32.000,268,11022029,-795,0,1758780811,15189.90779122999,154.6176612900017,50728.07506296 2025-09-25,06:13:33.000,268,11021702,-795,0,1758780812,15189.82695550999,154.48372781999933,50727.86544936 2025-09-25,06:13:34.000,268,11021847,-795,0,1758780813,15189.7528561,154.63175955000042,50727.85846224 2025-09-25,06:13:35.000,268,11021999,-795,0,1758780814,15189.800010269995,154.61061216000235,50728.06108872001 2025-09-25,06:13:36.000,268,11021979,-795,0,1758780815,15189.76632871999,154.7022508500013,50727.88641072 2025-09-25,06:13:37.000,268,11021959,-795,0,1758780816,15189.76632871999,154.6670052000045,50727.94230768001 2025-09-25,06:13:38.000,268,11022000,-795,0,1758780817,15189.577712039994,154.64585780999914,50728.068075840005 2025-09-25,06:13:39.000,268,11021594,-795,0,1758780818,15189.77306503,154.56126824999956,50727.92833344 2025-09-25,06:13:40.000,268,11022013,-795,0,1758780819,15189.67202038,154.58946477000427,50727.9842304 2025-09-25,06:13:41.000,268,11021777,-715,0,1758780820,15189.5507668,154.58946477000427,50727.78859104 2025-09-25,06:13:42.000,268,11021672,-795,0,1758780821,15189.57097573,154.7374964999981,50727.84448800001 2025-09-25,06:13:43.000,268,11021750,-795,0,1758780822,15189.60465727999,154.4907769499987,50727.900384960005 2025-09-25,06:13:44.000,268,11021685,-795,0,1758780823,15189.65181145,154.53307173000212,50727.95628192 2025-09-25,06:13:45.000,268,11021836,-795,0,1758780824,15189.73264717,154.63880867999978,50727.9842304 2025-09-25,06:13:46.000,268,11022026,-795,0,1758780825,15189.597920969994,154.56831737999892,50728.0541016 2025-09-25,06:13:47.000,268,11021974,-795,0,1758780826,15189.517085249994,154.64585780999914,50728.137947040006 2025-09-25,06:13:48.000,268,11022020,-795,0,1758780827,15189.54403048999,154.43438391000382,50727.9143592 2025-09-25,06:13:49.000,268,11021614,-795,0,1758780828,15189.5507668,154.68110346000321,50728.13095992001 2025-09-25,06:13:50.000,268,11021850,-795,0,1758780829,15189.5507668,154.5542191200002,50727.970256160006 2025-09-25,06:13:51.000,268,11021890,-795,0,1758780830,15189.476667389994,154.52602260000276,50727.900384960005 2025-09-25,06:13:52.000,268,11021958,-795,0,1758780831,15189.5507668,154.59651390000363,50727.99121752001 2025-09-25,06:13:53.000,268,11021798,-795,0,1758780832,15189.54403048999,154.7656930200028,50728.10301144 2025-09-25,06:13:54.000,268,11021934,-795,0,1758780833,15189.57097573,154.63175955000042,50727.96326904001 2025-09-25,06:13:55.000,268,11022018,-795,0,1758780834,15189.476667389994,154.77274215000216,50728.116985680004 2025-09-25,06:13:56.000,268,11021854,-795,0,1758780835,15189.5507668,154.68110346000321,50728.1239728 2025-09-25,06:13:57.000,268,11021862,-795,0,1758780836,15189.442985839989,154.70929998000065,50728.32659928001 2025-09-25,06:13:58.000,268,11021918,-795,0,1758780837,15189.436249529994,154.62471042000107,50728.03314024 2025-09-25,06:13:59.000,268,11021780,-795,0,1758780838,15189.577712039994,154.75864389000344,50728.04012736001 2025-09-25,06:14:00.000,268,11022156,-795,0,1758780839,15189.517085249994,154.82208605999767,50728.17288264 2025-09-25,06:14:01.000,268,11021760,-795,0,1758780840,15189.402567979989,154.5824156400049,50727.662822880004 2025-09-25,06:14:02.000,268,11021755,-795,0,1758780841,15189.456458459994,154.85733171000174,50728.22179248 2025-09-25,06:14:03.000,268,11021738,-795,0,1758780842,15189.355413809993,154.6670052000045,50728.235766720005 2025-09-25,06:14:04.000,268,11021899,-795,0,1758780843,15189.402567979989,154.77979128000152,50728.34057352 2025-09-25,06:14:05.000,268,11021863,-795,0,1758780844,15189.335204879993,154.6176612900017,50728.22877960001 2025-09-25,06:14:06.000,268,11022024,-795,0,1758780845,15189.328468569998,154.75159476000408,50728.25672808001 2025-09-25,06:14:07.000,268,11021690,-795,0,1758780846,15189.321732259988,154.7374964999981,50728.15890840001 2025-09-25,06:14:08.000,268,11021993,-795,0,1758780847,15189.382359049989,154.82208605999767,50728.305637920006 2025-09-25,06:14:09.000,268,11021839,-795,0,1758780848,15189.328468569998,154.6670052000045,50728.45935456 2025-09-25,06:14:10.000,268,11021727,-795,0,1758780849,15189.288050709998,154.71634911,50728.305637920006 2025-09-25,06:14:11.000,268,11021769,-795,0,1758780850,15189.112906649993,154.7374964999981,50727.79557816001 2025-09-25,06:14:12.000,268,11021582,-795,0,1758780851,15189.247632849998,154.7374964999981,50728.235766720005 2025-09-25,06:14:13.000,268,11021715,-795,0,1758780852,15189.314995949993,154.56126824999956,50728.32659928001 2025-09-25,06:14:14.000,268,11021976,-795,0,1758780853,15189.173533439993,154.62471042000107,50728.15890840001 2025-09-25,06:14:15.000,268,11021677,-795,0,1758780854,15189.146588199997,154.68110346000321,50728.24275384 2025-09-25,06:14:16.000,268,11021648,-795,0,1758780855,15189.247632849998,154.6529069399985,50728.15890840001 2025-09-25,06:14:17.000,268,11022074,-795,0,1758780856,15189.005125689997,154.8291351900043,50728.068075840005 2025-09-25,06:14:18.000,268,11021863,-795,0,1758780857,15189.193742369993,154.72339823999937,50728.09602432 2025-09-25,06:14:19.000,268,11022070,-795,0,1758780858,15188.984916759997,154.68815259000257,50728.1239728 2025-09-25,06:14:20.000,268,11021646,-795,0,1758780859,15189.059016170002,154.57536650999828,50728.15890840001 2025-09-25,06:14:21.000,268,11021925,-795,0,1758780860,15188.836717940001,154.65995606999786,50727.87243648001 2025-09-25,06:14:22.000,268,11022061,-795,0,1758780861,15189.106170339997,154.75159476000408,50728.10301144 2025-09-25,06:14:23.000,268,11021858,-795,0,1758780862,15189.038807240002,154.7022508500013,50728.22877960001 2025-09-25,06:14:24.000,268,11022056,-795,0,1758780863,15189.018598310002,154.75159476000408,50728.235766720005 2025-09-25,06:14:25.000,268,11022048,-795,0,1758780864,15188.917553660001,154.7374964999981,50728.1239728 2025-09-25,06:14:26.000,268,11021725,-795,0,1758780865,15189.038807240002,154.77274215000216,50728.13095992001 2025-09-25,06:14:27.000,268,11022059,-795,0,1758780866,15188.917553660001,154.82208605999767,50728.09602432 2025-09-25,06:14:28.000,268,11022075,-795,0,1758780867,15189.025334619997,154.7022508500013,50728.24275384 2025-09-25,06:14:29.000,268,11022180,-795,0,1758780868,15188.843454249996,154.87142997000046,50728.03314024 2025-09-25,06:14:30.000,268,11021933,-795,0,1758780869,15188.883872109996,154.77979128000152,50727.998204640004 2025-09-25,06:14:31.000,268,11021786,-795,0,1758780870,15188.823245319996,154.8996264899979,50727.76064256 2025-09-25,06:14:32.000,268,11022058,-795,0,1758780871,15188.77609115,154.67405433000386,50728.0541016 2025-09-25,06:14:33.000,268,11021845,-795,0,1758780872,15188.998389380002,154.70929998000065,50728.15890840001 2025-09-25,06:14:34.000,268,11021626,-795,0,1758780873,15188.870399489992,154.9630686599994,50728.34057352 2025-09-25,06:14:35.000,268,11021881,-795,0,1758780874,15188.890608419992,154.77274215000216,50728.38249624 2025-09-25,06:14:36.000,268,11021859,-795,0,1758780875,15188.796300080001,154.8150369299983,50728.31961216 2025-09-25,06:14:37.000,268,11021924,-795,0,1758780876,15188.917553660001,154.87847909999982,50728.20781824001 2025-09-25,06:14:38.000,268,11021887,-795,0,1758780877,15188.856926870001,154.7022508500013,50728.27070232 2025-09-25,06:14:39.000,268,11021904,-795,0,1758780878,15188.877135800001,154.87847909999982,50728.333586400004 2025-09-25,06:14:40.000,268,11021776,-795,0,1758780879,15188.904081039997,154.8291351900043,50728.49429016001 2025-09-25,06:14:41.000,268,11021935,-795,0,1758780880,15188.621156019995,154.87847909999982,50727.81653952 2025-09-25,06:14:42.000,268,11021866,-795,0,1758780881,15188.48642981999,154.73044736999873,50728.04012736001 2025-09-25,06:14:43.000,268,11021636,-795,0,1758780882,15188.73567329,154.84323345000303,50728.305637920006 2025-09-25,06:14:44.000,268,11021877,-795,0,1758780883,15188.769354839991,154.87847909999982,50728.32659928001 2025-09-25,06:14:45.000,268,11022010,-795,0,1758780884,15188.75588222,154.85733171000174,50728.333586400004 2025-09-25,06:14:46.000,268,11021889,-795,0,1758780885,15188.661573879996,154.8291351900043,50728.186856880006 2025-09-25,06:14:47.000,268,11021840,-795,0,1758780886,15188.681782809996,154.82208605999767,50728.41743184 2025-09-25,06:14:48.000,268,11021901,-795,0,1758780887,15188.60768339999,154.89257735999854,50728.15192128 2025-09-25,06:14:49.000,268,11021968,-795,0,1758780888,15188.621156019995,154.74454563000472,50728.2637152 2025-09-25,06:14:50.000,268,11021969,-795,0,1758780889,15188.641364949995,154.82208605999767,50728.41743184 2025-09-25,06:14:51.000,268,11021875,-795,0,1758780890,15188.398857789995,154.75159476000408,50727.86544936 2025-09-25,06:14:52.000,268,11021716,-795,0,1758780891,15188.32475837999,154.78684041000088,50728.165895520004 2025-09-25,06:14:53.000,268,11021805,-795,0,1758780892,15188.62789232999,154.8150369299983,50728.39647048001 2025-09-25,06:14:54.000,268,11022015,-795,0,1758780893,15188.52684767999,154.87142997000046,50728.29166368 2025-09-25,06:14:55.000,268,11022038,-795,0,1758780894,15188.621156019995,154.77274215000216,50728.42441896001 2025-09-25,06:14:56.000,268,11022118,-795,0,1758780895,15188.600947089995,154.83618432000367,50728.34057352 2025-09-25,06:14:57.000,268,11021661,-795,0,1758780896,15188.53358399,154.9489704000007,50728.36153488 2025-09-25,06:14:58.000,268,11022217,-795,0,1758780897,15188.56726553999,154.85733171000174,50728.522238640006 2025-09-25,06:14:59.000,268,11021767,-795,0,1758780898,15188.479693509995,154.9489704000007,50728.452367440004 2025-09-25,06:15:00.000,268,11021573,-795,0,1758780899,15188.277604209994,155.0124125700022,50728.31961216 2025-09-25,06:15:01.000,268,11022064,-795,0,1758780900,15188.459484579995,154.87142997000046,50727.781603920004 2025-09-25,06:15:02.000,268,11021506,-795,0,1758780901,15188.291076829999,154.75864389000344,50728.27768944001 2025-09-25,06:15:03.000,268,11021955,-795,0,1758780902,15188.216977419994,154.8643808400011,50728.10999856001 2025-09-25,06:15:04.000,268,11021890,-795,0,1758780903,15188.291076829999,154.8291351900043,50728.09602432 2025-09-25,06:15:05.000,268,11021824,-795,0,1758780904,15188.37191255,154.80798779999895,50728.4383932 2025-09-25,06:15:06.000,268,11021879,-795,0,1758780905,15188.34496730999,154.78684041000088,50728.31262504 2025-09-25,06:15:07.000,268,11021778,-795,0,1758780906,15188.176559559994,154.87142997000046,50728.13095992001 2025-09-25,06:15:08.000,268,11021944,-795,0,1758780907,15188.331494689999,154.92077388000325,50728.235766720005 2025-09-25,06:15:09.000,268,11021856,-795,0,1758780908,15188.183295869989,154.83618432000367,50728.31262504 2025-09-25,06:15:10.000,268,11021666,-795,0,1758780909,15188.243922659989,154.9489704000007,50728.333586400004 2025-09-25,06:15:11.000,268,11022178,-795,0,1758780910,15188.102460149988,154.8996264899979,50728.1239728 2025-09-25,06:15:12.000,268,11021702,-795,0,1758780911,15188.129405389998,154.8643808400011,50728.29865080001 2025-09-25,06:15:13.000,268,11021677,-795,0,1758780912,15188.142878009989,154.71634911,50728.24275384 2025-09-25,06:15:14.000,268,11021883,-795,0,1758780913,15188.149614319998,154.82208605999767,50728.20083112 2025-09-25,06:15:15.000,268,11022077,-795,0,1758780914,15188.062042289988,154.9278230100026,50728.08903720001 2025-09-25,06:15:16.000,268,11021806,-795,0,1758780915,15188.102460149988,154.7656930200028,50728.25672808001 2025-09-25,06:15:17.000,268,11021642,-795,0,1758780916,15188.014888119993,155.0124125700022,50728.34057352 2025-09-25,06:15:18.000,268,11021814,-795,0,1758780917,15188.001415499988,154.70929998000065,50728.41044472 2025-09-25,06:15:19.000,268,11022042,-795,0,1758780918,15188.062042289988,154.9489704000007,50728.42441896001 2025-09-25,06:15:20.000,268,11021646,-795,0,1758780919,15188.136141699993,155.174542560002,50728.49429016001 2025-09-25,06:15:21.000,268,11021539,-795,0,1758780920,15187.900370850002,154.97716691999813,50728.15890840001 2025-09-25,06:15:22.000,268,11021970,-795,0,1758780921,15187.785853579997,155.03355996000028,50728.08205008 2025-09-25,06:15:23.000,268,11021748,-795,0,1758780922,15188.001415499988,155.01946170000156,50728.5082644 2025-09-25,06:15:24.000,268,11021822,-795,0,1758780923,15187.900370850002,155.05470734999835,50728.2637152 2025-09-25,06:15:25.000,268,11021654,-795,0,1758780924,15187.745435719997,155.10405126000114,50728.116985680004 2025-09-25,06:15:26.000,268,11021742,-795,0,1758780925,15187.779117270002,154.97716691999813,50728.403457600005 2025-09-25,06:15:27.000,268,11021957,-795,0,1758780926,15187.745435719997,155.04060908999963,50728.31961216 2025-09-25,06:15:28.000,268,11021922,-795,0,1758780927,15187.725226789997,155.21683733999816,50728.235766720005 2025-09-25,06:15:29.000,268,11021780,-795,0,1758780928,15187.671336309992,154.98421605000476,50728.22179248 2025-09-25,06:15:30.000,268,11021786,-795,0,1758780929,15187.577027970001,154.99126518000412,50728.15890840001 2025-09-25,06:15:31.000,268,11022201,-795,0,1758780930,15187.509664869991,155.09700213000178,50728.1239728 2025-09-25,06:15:32.000,268,11021652,-795,0,1758780931,15187.51640118,155.0617564799977,50728.0541016 2025-09-25,06:15:33.000,268,11021691,-795,0,1758780932,15187.55681904,155.18864082000073,50728.29865080001 2025-09-25,06:15:34.000,268,11022033,-795,0,1758780933,15187.43556546,155.18864082000073,50728.29166368 2025-09-25,06:15:35.000,268,11021663,-795,0,1758780934,15187.48945593999,155.12519864999922,50728.34756064001 2025-09-25,06:15:36.000,268,11021848,-795,0,1758780935,15187.550082729991,155.2097882099988,50728.24974096 2025-09-25,06:15:37.000,268,11022014,-795,0,1758780936,15187.509664869991,155.13224777999858,50728.17288264 2025-09-25,06:15:38.000,268,11021901,-795,0,1758780937,15187.51640118,155.23093560000416,50728.31961216 2025-09-25,06:15:39.000,268,11021890,-795,0,1758780938,15187.32778449999,155.3225742900031,50728.38948336 2025-09-25,06:15:40.000,268,11021905,-795,0,1758780939,15187.34799342999,155.15339517000393,50728.13095992001 2025-09-25,06:15:41.000,268,11021898,-795,0,1758780940,15187.24694877999,155.13224777999858,50727.851475120005 2025-09-25,06:15:42.000,268,11021750,-795,0,1758780941,15187.240212469995,155.26618125000095,50727.949294800004 2025-09-25,06:15:43.000,268,11022202,-795,0,1758780942,15187.300839259995,155.2591321200016,50728.22179248 2025-09-25,06:15:44.000,268,11022049,-795,0,1758780943,15187.34799342999,155.4071638500027,50728.15192128 2025-09-25,06:15:45.000,268,11021638,-795,0,1758780944,15187.401883909995,155.23093560000416,50728.36153488 2025-09-25,06:15:46.000,268,11021791,-795,0,1758780945,15187.442301769996,155.2097882099988,50728.17986976001 2025-09-25,06:15:47.000,268,11021625,-795,0,1758780946,15187.26715770999,155.32962342000246,50728.15192128 2025-09-25,06:15:48.000,268,11022081,-795,0,1758780947,15187.16611305999,155.49175341000227,50728.165895520004 2025-09-25,06:15:49.000,268,11021782,-795,0,1758780948,15187.300839259995,155.35077081000054,50728.165895520004 2025-09-25,06:15:50.000,268,11021815,-795,0,1758780949,15187.139167819994,155.30142689999775,50728.34057352 2025-09-25,06:15:51.000,268,11021768,-795,0,1758780950,15187.22673984999,155.3225742900031,50727.9842304 2025-09-25,06:15:52.000,268,11021543,-795,0,1758780951,15187.29410295,155.23093560000416,50728.06108872001 2025-09-25,06:15:53.000,268,11022088,-795,0,1758780952,15187.17284937,155.28732863999903,50728.38249624 2025-09-25,06:15:54.000,268,11021797,-795,0,1758780953,15187.26715770999,155.2591321200016,50728.41743184 2025-09-25,06:15:55.000,268,11021909,-795,0,1758780954,15187.341257119995,155.2097882099988,50728.15192128 2025-09-25,06:15:56.000,268,11021973,-795,0,1758780955,15187.33452081,155.12519864999922,50728.09602432 2025-09-25,06:15:57.000,268,11021773,-795,0,1758780956,15187.33452081,155.53404818999843,50728.22179248 2025-09-25,06:15:58.000,268,11021560,-795,0,1758780957,15187.3951476,155.55519558000378,50728.4383932 2025-09-25,06:15:59.000,268,11021668,-795,0,1758780958,15187.381674979995,155.39306559000397,50728.58512272 2025-09-25,06:16:00.000,268,11022012,-795,0,1758780959,15187.40862021999,155.4212621100014,50728.48730304 2025-09-25,06:16:01.000,268,11022092,-795,0,1758780960,15187.21326723,155.33667255000182,50728.137947040006 2025-09-25,06:16:02.000,268,11021829,-795,0,1758780961,15187.26715770999,155.23798473000352,50728.24974096 2025-09-25,06:16:03.000,268,11021955,-795,0,1758780962,15187.280630329995,155.3860164600046,50728.58512272 2025-09-25,06:16:04.000,268,11021924,-795,0,1758780963,15187.280630329995,155.43536037000013,50728.60608408 2025-09-25,06:16:05.000,268,11021862,-795,0,1758780964,15187.33452081,155.3578199399999,50728.31262504 2025-09-25,06:16:06.000,268,11021799,-795,0,1758780965,15187.29410295,155.39306559000397,50728.38249624 2025-09-25,06:16:07.000,268,11021908,-795,0,1758780966,15187.28736663999,155.21683733999816,50728.45935456 2025-09-25,06:16:08.000,268,11021737,-795,0,1758780967,15187.40862021999,155.36486906999926,50728.2637152 2025-09-25,06:16:09.000,268,11022094,-795,0,1758780968,15187.321048189995,155.3225742900031,50728.29166368 2025-09-25,06:16:10.000,268,11021834,-795,0,1758780969,15187.422092839995,155.174542560002,50728.34057352 2025-09-25,06:16:11.000,268,11022235,-795,0,1758780970,15187.28736663999,155.23798473000352,50728.39647048001 2025-09-25,06:16:12.000,268,11021848,-795,0,1758780971,15187.30757556999,155.34372168000118,50728.31961216 2025-09-25,06:16:13.000,268,11021842,-795,0,1758780972,15187.280630329995,155.2591321200016,50728.522238640006 2025-09-25,06:16:14.000,268,11022193,-795,0,1758780973,15187.30757556999,155.42831124000077,50728.79473632 2025-09-25,06:16:15.000,268,11021927,-795,0,1758780974,15187.30757556999,155.23093560000416,50728.42441896001 2025-09-25,06:16:16.000,268,11021877,-795,0,1758780975,15187.280630329995,155.46355689000484,50728.38249624 2025-09-25,06:16:17.000,268,11022006,-795,0,1758780976,15187.240212469995,155.33667255000182,50728.42441896001 2025-09-25,06:16:18.000,268,11021883,-795,0,1758780977,15187.15264044,155.36486906999926,50728.354547760006 2025-09-25,06:16:19.000,268,11021890,-795,0,1758780978,15187.16611305999,155.33667255000182,50728.452367440004 2025-09-25,06:16:20.000,268,11022107,-795,0,1758780979,15187.14590412999,155.2238864700048,50728.59909696 2025-09-25,06:16:21.000,268,11021615,-795,0,1758780980,15187.004441619989,155.32962342000246,50728.04012736001 2025-09-25,06:16:22.000,268,11022040,-795,0,1758780981,15187.18632198999,155.30142689999775,50728.38948336 2025-09-25,06:16:23.000,268,11021663,-795,0,1758780982,15187.04485947999,155.2238864700048,50728.42441896001 2025-09-25,06:16:24.000,268,11022019,-795,0,1758780983,15187.16611305999,155.31552516000374,50728.25672808001 2025-09-25,06:16:25.000,268,11022055,-795,0,1758780984,15187.20653091999,155.21683733999816,50728.44538032001 2025-09-25,06:16:26.000,268,11022032,-795,0,1758780985,15187.240212469995,155.4212621100014,50728.368522 2025-09-25,06:16:27.000,268,11021628,-795,0,1758780986,15187.18632198999,155.36486906999926,50728.641019680006 2025-09-25,06:16:28.000,268,11021906,-795,0,1758780987,15187.199794609995,155.36486906999926,50728.49429016001 2025-09-25,06:16:29.000,268,11021781,-795,0,1758780988,15187.25368509,155.35077081000054,50728.59909696 2025-09-25,06:16:30.000,268,11021957,-795,0,1758780989,15187.34799342999,155.30142689999775,50728.62704544 2025-09-25,06:16:31.000,268,11021623,-795,0,1758780990,15187.017914239994,155.61863774999802,50728.22877960001 2025-09-25,06:16:32.000,268,11021969,-795,0,1758780991,15187.071804719999,155.3578199399999,50728.04711448 2025-09-25,06:16:33.000,268,11021899,-795,0,1758780992,15187.199794609995,155.24503386000288,50728.501277280004 2025-09-25,06:16:34.000,268,11021553,-795,0,1758780993,15187.220003539995,155.36486906999926,50728.38249624 2025-09-25,06:16:35.000,268,11021809,-795,0,1758780994,15187.21326723,155.34372168000118,50728.73185224001 2025-09-25,06:16:36.000,268,11021797,-795,0,1758780995,15187.1930583,155.23093560000416,50728.53621288 2025-09-25,06:16:37.000,268,11021842,-795,0,1758780996,15187.24694877999,155.26618125000095,50728.41044472 2025-09-25,06:16:38.000,268,11022088,-795,0,1758780997,15187.098749959994,155.36486906999926,50728.452367440004 2025-09-25,06:16:39.000,268,11021896,-795,0,1758780998,15187.16611305999,155.4706060200042,50728.55717424 2025-09-25,06:16:40.000,268,11021940,-795,0,1758780999,15187.18632198999,155.44945862999884,50728.51525152001 2025-09-25,06:16:41.000,268,11021920,-795,0,1758781000,15187.051595789999,155.23093560000416,50728.36153488 2025-09-25,06:16:42.000,268,11022049,-795,0,1758781001,15187.058332099994,155.28732863999903,50728.4383932 2025-09-25,06:16:43.000,268,11022269,-795,0,1758781002,15187.051595789999,155.47765515000356,50728.62704544 2025-09-25,06:16:44.000,268,11022083,-795,0,1758781003,15187.20653091999,155.36486906999926,50728.689929520006 2025-09-25,06:16:45.000,268,11022009,-795,0,1758781004,15187.098749959994,155.43536037000013,50728.641019680006 2025-09-25,06:16:46.000,268,11021897,-795,0,1758781005,15186.997705309994,155.2732303800003,50728.717878 2025-09-25,06:16:47.000,268,11021570,-795,0,1758781006,15186.889924349998,155.46355689000484,50728.45935456 2025-09-25,06:16:48.000,268,11021956,-795,0,1758781007,15186.896660659993,155.35077081000054,50728.39647048001 2025-09-25,06:16:49.000,268,11022127,-795,0,1758781008,15186.876451729993,155.3578199399999,50728.305637920006 2025-09-25,06:16:50.000,268,11021907,-795,0,1758781009,15186.856242799993,155.37191819999862,50728.49429016001 2025-09-25,06:16:51.000,268,11021811,-795,0,1758781010,15186.640680880002,155.37896732999798,50728.17288264 2025-09-25,06:16:52.000,268,11021760,-795,0,1758781011,15186.829297559998,155.4212621100014,50728.333586400004 2025-09-25,06:16:53.000,268,11021911,-795,0,1758781012,15186.795616009993,155.47765515000356,50728.46634168001 2025-09-25,06:16:54.000,268,11021842,-795,0,1758781013,15186.782143389988,155.51290080000035,50728.403457600005 2025-09-25,06:16:55.000,268,11022112,-795,0,1758781014,15186.748461839998,155.42831124000077,50728.58512272 2025-09-25,06:16:56.000,268,11021741,-795,0,1758781015,15186.701307670002,155.30142689999775,50728.501277280004 2025-09-25,06:16:57.000,268,11021887,-795,0,1758781016,15186.633944569992,155.34372168000118,50728.53621288 2025-09-25,06:16:58.000,268,11021731,-795,0,1758781017,15186.566581469997,155.4565077599982,50728.48031592 2025-09-25,06:16:59.000,268,11021528,-795,0,1758781018,15186.546372539997,155.21683733999816,50728.473328800006 2025-09-25,06:17:00.000,268,11022095,-795,0,1758781019,15186.458800510001,155.4565077599982,50728.473328800006 2025-09-25,06:17:01.000,268,11021935,-795,0,1758781020,15186.20955703999,155.33667255000182,50727.9143592 2025-09-25,06:17:02.000,268,11022049,-795,0,1758781021,15186.438591580001,155.57634297000186,50728.38249624 2025-09-25,06:17:03.000,268,11021947,-795,0,1758781022,15186.479009440001,155.39306559000397,50728.522238640006 2025-09-25,06:17:04.000,268,11021742,-795,0,1758781023,15186.310601689991,155.3225742900031,50728.22179248 2025-09-25,06:17:05.000,268,11021823,-795,0,1758781024,15186.19608442,155.26618125000095,50728.186856880006 2025-09-25,06:17:06.000,268,11021704,-795,0,1758781025,15186.411646339991,155.39306559000397,50728.15890840001 2025-09-25,06:17:07.000,268,11021780,-795,0,1758781026,15186.27692014,155.34372168000118,50728.333586400004 2025-09-25,06:17:08.000,268,11021820,-795,0,1758781027,15186.586790399997,155.4212621100014,50728.34756064001 2025-09-25,06:17:09.000,268,11021746,-795,0,1758781028,15186.445327889996,155.2732303800003,50728.34057352 2025-09-25,06:17:10.000,268,11022122,-795,0,1758781029,15186.566581469997,155.5410973199978,50728.641019680006 2025-09-25,06:17:11.000,268,11022203,-795,0,1758781030,15186.18934810999,155.31552516000374,50727.9842304 2025-09-25,06:17:12.000,268,11021934,-795,0,1758781031,15186.519427300002,155.2591321200016,50728.41743184 2025-09-25,06:17:13.000,268,11022023,-795,0,1758781032,15186.290392759991,155.46355689000484,50728.452367440004 2025-09-25,06:17:14.000,268,11022130,-795,0,1758781033,15186.512690989992,155.31552516000374,50728.29166368 2025-09-25,06:17:15.000,268,11021619,-795,0,1758781034,15186.512690989992,155.39306559000397,50728.48031592 2025-09-25,06:17:16.000,268,11022169,-795,0,1758781035,15186.182611799995,155.30142689999775,50728.22877960001 2025-09-25,06:17:17.000,268,11021774,-795,0,1758781036,15186.20955703999,155.35077081000054,50728.368522 2025-09-25,06:17:18.000,268,11022132,-795,0,1758781037,15186.290392759991,155.37191819999862,50728.4383932 2025-09-25,06:17:19.000,268,11021858,-795,0,1758781038,15186.06809452999,155.46355689000484,50728.4383932 2025-09-25,06:17:20.000,268,11021820,-795,0,1758781039,15186.142193939995,155.46355689000484,50728.14493416 2025-09-25,06:17:21.000,268,11022007,-795,0,1758781040,15185.879477849994,155.26618125000095,50727.95628192 2025-09-25,06:17:22.000,268,11021983,-795,0,1758781041,15186.09503977,155.3225742900031,50728.37550912001 2025-09-25,06:17:23.000,268,11022002,-795,0,1758781042,15186.13545763,155.32962342000246,50728.41044472 2025-09-25,06:17:24.000,268,11021806,-795,0,1758781043,15186.16913917999,155.3225742900031,50728.41743184 2025-09-25,06:17:25.000,268,11021687,-795,0,1758781044,15186.121985009995,155.43536037000013,50728.37550912001 2025-09-25,06:17:26.000,268,11021896,-795,0,1758781045,15186.020940359995,155.37191819999862,50728.403457600005 2025-09-25,06:17:27.000,268,11022066,-795,0,1758781046,15186.04788559999,155.3578199399999,50728.34057352 2025-09-25,06:17:28.000,268,11021963,-795,0,1758781047,15186.202820729995,155.57634297000186,50728.21480536 2025-09-25,06:17:29.000,268,11021731,-795,0,1758781048,15186.19608442,155.30847603000439,50728.22179248 2025-09-25,06:17:30.000,268,11021596,-795,0,1758781049,15185.919895709994,155.3225742900031,50728.20083112 2025-09-25,06:17:31.000,268,11021995,-795,0,1758781050,15185.86600522999,155.31552516000374,50727.949294800004 2025-09-25,06:17:32.000,268,11021758,-795,0,1758781051,15186.24997489999,155.41421298000205,50728.41743184 2025-09-25,06:17:33.000,268,11021706,-795,0,1758781052,15186.19608442,155.18864082000073,50728.39647048001 2025-09-25,06:17:34.000,268,11021782,-795,0,1758781053,15186.18934810999,155.32962342000246,50728.32659928001 2025-09-25,06:17:35.000,268,11022040,-795,0,1758781054,15186.23650228,155.4706060200042,50728.42441896001 2025-09-25,06:17:36.000,268,11021764,-795,0,1758781055,15186.15566656,155.31552516000374,50728.43140608 2025-09-25,06:17:37.000,268,11021607,-795,0,1758781056,15185.97378619,155.2943777699984,50728.522238640006 2025-09-25,06:17:38.000,268,11021646,-795,0,1758781057,15186.10851238999,155.1604443000033,50728.38948336 2025-09-25,06:17:39.000,268,11022015,-795,0,1758781058,15186.21629335,155.3578199399999,50728.48730304 2025-09-25,06:17:40.000,268,11022150,-795,0,1758781059,15186.19608442,155.44240949999948,50728.20781824001 2025-09-25,06:17:41.000,268,11021704,-795,0,1758781060,15185.99399512,155.3225742900031,50728.21480536 2025-09-25,06:17:42.000,268,11022036,-795,0,1758781061,15186.14893024999,155.23093560000416,50728.32659928001 2025-09-25,06:17:43.000,268,11021934,-795,0,1758781062,15186.23650228,155.30847603000439,50728.354547760006 2025-09-25,06:17:44.000,268,11021885,-795,0,1758781063,15186.06809452999,155.2732303800003,50728.27070232 2025-09-25,06:17:45.000,268,11021908,-795,0,1758781064,15186.06809452999,155.31552516000374,50728.14493416 2025-09-25,06:17:46.000,268,11021581,-795,0,1758781065,15186.07483084,155.20273907999945,50728.32659928001 2025-09-25,06:17:47.000,268,11021951,-795,0,1758781066,15186.142193939995,155.40011472000333,50728.5082644 2025-09-25,06:17:48.000,268,11021925,-795,0,1758781067,15186.21629335,155.4706060200042,50728.37550912001 2025-09-25,06:17:49.000,268,11022025,-795,0,1758781068,15186.19608442,155.3225742900031,50728.59210984001 2025-09-25,06:17:50.000,268,11021686,-795,0,1758781069,15186.21629335,155.34372168000118,50728.34057352 2025-09-25,06:17:51.000,268,11021690,-795,0,1758781070,15186.101776079995,155.1604443000033,50728.15192128 2025-09-25,06:17:52.000,268,11021813,-795,0,1758781071,15186.18934810999,155.1111003900005,50728.522238640006 2025-09-25,06:17:53.000,268,11021886,-795,0,1758781072,15186.317338,155.2943777699984,50728.55717424 2025-09-25,06:17:54.000,268,11021882,-795,0,1758781073,15186.290392759991,155.32962342000246,50728.37550912001 2025-09-25,06:17:55.000,268,11022112,-755,0,1758781074,15186.162402869995,155.34372168000118,50728.39647048001 2025-09-25,06:17:56.000,268,11021953,-795,0,1758781075,15186.20955703999,155.23798473000352,50728.368522 2025-09-25,06:17:57.000,268,11021781,-795,0,1758781076,15186.29712907,155.2097882099988,50728.46634168001 2025-09-25,06:17:58.000,268,11021885,-795,0,1758781077,15186.24997489999,155.26618125000095,50728.51525152001 2025-09-25,06:17:59.000,268,11021604,-795,0,1758781078,15186.223029659996,155.18864082000073,50728.29166368 2025-09-25,06:18:00.000,268,11022198,-795,0,1758781079,15186.12872131999,155.09700213000178,50728.235766720005 2025-09-25,06:18:01.000,268,11021859,-795,0,1758781080,15185.92663201999,155.18159169000137,50727.81653952 2025-09-25,06:18:02.000,268,11021910,-795,0,1758781081,15186.142193939995,155.30847603000439,50728.49429016001 2025-09-25,06:18:03.000,268,11021942,-795,0,1758781082,15186.061358219995,155.28027950999967,50728.03314024 2025-09-25,06:18:04.000,268,11021857,-795,0,1758781083,15186.13545763,155.08290387000307,50728.403457600005 2025-09-25,06:18:05.000,268,11021813,-795,0,1758781084,15186.000731429995,155.18864082000073,50728.54320000001 2025-09-25,06:18:06.000,268,11021758,-795,0,1758781085,15186.14893024999,155.30847603000439,50728.43140608 2025-09-25,06:18:07.000,268,11021785,-795,0,1758781086,15186.08830345999,155.31552516000374,50728.59909696 2025-09-25,06:18:08.000,268,11022004,-795,0,1758781087,15186.344283239996,155.26618125000095,50728.48031592 2025-09-25,06:18:09.000,268,11022175,-795,0,1758781088,15186.19608442,155.26618125000095,50728.49429016001 2025-09-25,06:18:10.000,268,11021850,-795,0,1758781089,15186.364492169996,155.20273907999945,50728.70390376 2025-09-25,06:18:11.000,268,11021983,-795,0,1758781090,15185.96704987999,154.99831431000348,50727.9842304 2025-09-25,06:18:12.000,268,11021834,-795,0,1758781091,15186.283656449996,155.28732863999903,50728.39647048001 2025-09-25,06:18:13.000,268,11021914,-795,0,1758781092,15186.202820729995,155.18864082000073,50728.15192128 2025-09-25,06:18:14.000,268,11021743,-795,0,1758781093,15186.16913917999,155.12519864999922,50728.501277280004 2025-09-25,06:18:15.000,268,11021984,-795,0,1758781094,15186.101776079995,155.08290387000307,50728.2637152 2025-09-25,06:18:16.000,268,11021776,-795,0,1758781095,15186.00746773999,155.11814951999986,50728.37550912001 2025-09-25,06:18:17.000,268,11021809,-795,0,1758781096,15186.17587549,155.30847603000439,50728.21480536 2025-09-25,06:18:18.000,268,11021981,-795,0,1758781097,15186.07483084,155.2943777699984,50728.41743184 2025-09-25,06:18:19.000,268,11022257,-795,0,1758781098,15186.20955703999,155.174542560002,50728.305637920006 2025-09-25,06:18:20.000,268,11021625,-795,0,1758781099,15186.1152487,155.0758547400037,50728.354547760006 2025-09-25,06:18:21.000,268,11021891,-795,0,1758781100,15185.97378619,155.28732863999903,50727.830513760004 2025-09-25,06:18:22.000,268,11021896,-795,0,1758781101,15186.16913917999,155.2732303800003,50728.403457600005 2025-09-25,06:18:23.000,268,11021988,-795,0,1758781102,15186.101776079995,155.14634604000457,50728.43140608 2025-09-25,06:18:24.000,268,11021970,-795,0,1758781103,15186.15566656,155.11814951999986,50728.24275384 2025-09-25,06:18:25.000,268,11021810,-795,0,1758781104,15185.88621415999,155.13224777999858,50728.25672808001 2025-09-25,06:18:26.000,268,11022164,-795,0,1758781105,15185.940104639994,155.30142689999775,50728.39647048001 2025-09-25,06:18:27.000,268,11021911,-795,0,1758781106,15186.000731429995,155.28027950999967,50728.14493416 2025-09-25,06:18:28.000,268,11021961,-795,0,1758781107,15185.95357726,155.25208299000224,50728.42441896001 2025-09-25,06:18:29.000,268,11022102,-795,0,1758781108,15186.04788559999,155.14634604000457,50728.41044472 2025-09-25,06:18:30.000,268,11021583,-795,0,1758781109,15186.020940359995,155.33667255000182,50728.31961216 2025-09-25,06:18:31.000,268,11021850,-795,0,1758781110,15185.899686779994,155.15339517000393,50727.900384960005 2025-09-25,06:18:32.000,268,11022301,-795,0,1758781111,15186.020940359995,155.2097882099988,50728.45935456 2025-09-25,06:18:33.000,268,11021687,-795,0,1758781112,15185.84579629999,155.28732863999903,50728.473328800006 2025-09-25,06:18:34.000,268,11022102,-795,0,1758781113,15185.892950469999,155.2238864700048,50728.55717424 2025-09-25,06:18:35.000,268,11021701,-795,0,1758781114,15185.96704987999,154.9630686599994,50728.305637920006 2025-09-25,06:18:36.000,268,11021998,-795,0,1758781115,15185.86600522999,155.28027950999967,50728.24974096 2025-09-25,06:18:37.000,268,11021973,-795,0,1758781116,15185.818851059994,155.33667255000182,50728.522238640006 2025-09-25,06:18:38.000,268,11021817,-795,0,1758781117,15185.879477849994,155.30142689999775,50728.29865080001 2025-09-25,06:18:39.000,268,11021809,-795,0,1758781118,15185.744751649989,155.30847603000439,50728.15890840001 2025-09-25,06:18:40.000,268,11021950,-795,0,1758781119,15185.731279029998,155.34372168000118,50728.15890840001 2025-09-25,06:18:41.000,268,11021694,-795,0,1758781120,15185.724542719989,155.23798473000352,50727.92833344 2025-09-25,06:18:42.000,268,11022138,-795,0,1758781121,15185.86600522999,155.42831124000077,50728.29865080001 2025-09-25,06:18:43.000,268,11021835,-795,0,1758781122,15185.839059989994,155.49880254000163,50728.34057352 2025-09-25,06:18:44.000,268,11021952,-795,0,1758781123,15186.01420405,155.58339210000122,50728.08903720001 2025-09-25,06:18:45.000,268,11021668,-795,0,1758781124,15186.10851238999,155.55519558000378,50728.38249624 2025-09-25,06:18:46.000,268,11021843,-795,0,1758781125,15186.06809452999,155.55519558000378,50728.186856880006 2025-09-25,06:18:47.000,268,11022050,-795,0,1758781126,15186.000731429995,155.4565077599982,50728.66198104001 2025-09-25,06:18:48.000,268,11022093,-795,0,1758781127,15186.02767666999,155.5410973199978,50728.51525152001 2025-09-25,06:18:49.000,268,11021611,-795,0,1758781128,15186.09503977,155.48470428000292,50728.27070232 2025-09-25,06:18:50.000,268,11022030,-795,0,1758781129,15186.202820729995,155.52699905999907,50728.368522 2025-09-25,06:18:51.000,268,11021986,-795,0,1758781130,15185.785169509989,155.6538834000021,50727.85846224 2025-09-25,06:18:52.000,268,11021949,-795,0,1758781131,15186.06809452999,155.5692938400025,50728.34756064001 2025-09-25,06:18:53.000,268,11021966,-795,0,1758781132,15185.872741539999,155.4706060200042,50728.41044472 2025-09-25,06:18:54.000,268,11021592,-795,0,1758781133,15185.798642129994,155.55519558000378,50728.51525152001 2025-09-25,06:18:55.000,268,11021985,-795,0,1758781134,15185.892950469999,155.51290080000035,50728.5082644 2025-09-25,06:18:56.000,268,11022285,-795,0,1758781135,15185.744751649989,155.62568688000465,50728.27070232 2025-09-25,06:18:57.000,268,11021918,-795,0,1758781136,15185.84579629999,155.44240949999948,50728.27768944001 2025-09-25,06:18:58.000,268,11021659,-795,0,1758781137,15185.738015339994,155.56224471000314,50728.27768944001 2025-09-25,06:18:59.000,268,11021681,-795,0,1758781138,15185.852532609999,155.58339210000122,50728.235766720005 2025-09-25,06:19:00.000,268,11021775,-795,0,1758781139,15185.88621415999,155.61158861999866,50728.56416136001 2025-09-25,06:19:01.000,268,11022040,-795,0,1758781140,15185.717806409993,155.68207991999952,50728.0541016 2025-09-25,06:19:02.000,268,11021779,-795,0,1758781141,15185.839059989994,155.51290080000035,50728.46634168001 2025-09-25,06:19:03.000,268,11021816,-795,0,1758781142,15185.879477849994,155.59749035999994,50728.452367440004 2025-09-25,06:19:04.000,268,11021902,-795,0,1758781143,15185.805378439989,155.67503079000016,50728.284676560004 2025-09-25,06:19:05.000,268,11021868,-795,0,1758781144,15185.879477849994,155.78076773999783,50728.55018712 2025-09-25,06:19:06.000,268,11021877,-795,0,1758781145,15185.852532609999,155.7666694799991,50728.39647048001 2025-09-25,06:19:07.000,268,11022014,-795,0,1758781146,15185.818851059994,155.83716077999998,50728.333586400004 2025-09-25,06:19:08.000,268,11021866,-795,0,1758781147,15185.704333789989,155.6045394899993,50728.34756064001 2025-09-25,06:19:09.000,268,11022210,-795,0,1758781148,15185.690861169998,155.70322731000488,50728.235766720005 2025-09-25,06:19:10.000,268,11022131,-795,0,1758781149,15185.636970689993,155.57634297000186,50728.46634168001 2025-09-25,06:19:11.000,268,11022078,-795,0,1758781150,15185.522453420002,155.79486600000382,50727.99121752001 2025-09-25,06:19:12.000,268,11021667,-795,0,1758781151,15185.448354009997,155.7314238300023,50728.1239728 2025-09-25,06:19:13.000,268,11021970,-795,0,1758781152,15185.461826630002,155.68207991999952,50728.25672808001 2025-09-25,06:19:14.000,268,11021866,-795,0,1758781153,15185.589816519998,155.75962034999975,50728.41743184 2025-09-25,06:19:15.000,268,11021778,-795,0,1758781154,15185.522453420002,155.67503079000016,50728.74582648 2025-09-25,06:19:16.000,268,11021934,-795,0,1758781155,15185.542662350003,155.632736010004,50728.43140608 2025-09-25,06:19:17.000,268,11021713,-795,0,1758781156,15185.623498069988,155.7525712200004,50728.43140608 2025-09-25,06:19:18.000,268,11022159,-715,0,1758781157,15185.556134969993,155.73847296000167,50728.571148480005 2025-09-25,06:19:19.000,268,11021805,-795,0,1758781158,15185.657179619993,155.61863774999802,50728.36153488 2025-09-25,06:19:20.000,268,11021727,-795,0,1758781159,15185.569607589998,155.61863774999802,50728.56416136001 2025-09-25,06:19:21.000,268,11021696,-795,0,1758781160,15185.603289139988,155.3225742900031,50728.36153488 2025-09-25,06:19:22.000,268,11021963,-795,0,1758781161,15185.569607589998,155.35077081000054,50728.36153488 2025-09-25,06:19:23.000,268,11021910,-795,0,1758781162,15185.562871279988,155.4706060200042,50728.44538032001 2025-09-25,06:19:24.000,268,11021522,-795,0,1758781163,15185.569607589998,155.23798473000352,50728.54320000001 2025-09-25,06:19:25.000,268,11021815,-795,0,1758781164,15185.549398659998,155.47765515000356,50728.6480068 2025-09-25,06:19:26.000,268,11022047,-795,0,1758781165,15185.347309359997,155.39306559000397,50728.38948336 2025-09-25,06:19:27.000,268,11021949,-795,0,1758781166,15185.569607589998,155.3860164600046,50728.620058320004 2025-09-25,06:19:28.000,268,11022157,-795,0,1758781167,15185.663915929988,155.33667255000182,50728.36153488 2025-09-25,06:19:29.000,268,11021652,-795,0,1758781168,15185.556134969993,155.24503386000288,50728.52922576 2025-09-25,06:19:30.000,268,11021904,-795,0,1758781169,15185.623498069988,155.18159169000137,50728.6480068 2025-09-25,06:19:31.000,268,11021542,-795,0,1758781170,15185.340573050002,155.03355996000028,50727.92134632001 2025-09-25,06:19:32.000,268,11022097,-795,0,1758781171,15185.583080209988,155.23093560000416,50728.34756064001 2025-09-25,06:19:33.000,268,11022220,-795,0,1758781172,15185.690861169998,154.9630686599994,50728.738839360005 2025-09-25,06:19:34.000,268,11021657,-795,0,1758781173,15185.670652239998,155.1111003900005,50728.17288264 2025-09-25,06:19:35.000,268,11021943,-795,0,1758781174,15185.495508179993,155.13929690999794,50728.55018712 2025-09-25,06:19:36.000,268,11021647,-795,0,1758781175,15185.717806409993,155.0617564799977,50728.29865080001 2025-09-25,06:19:37.000,268,11021792,-795,0,1758781176,15185.529189729998,154.99831431000348,50728.29166368 2025-09-25,06:19:38.000,268,11021863,-795,0,1758781177,15185.670652239998,155.04060908999963,50728.46634168001 2025-09-25,06:19:39.000,268,11021634,-795,0,1758781178,15185.522453420002,155.0124125700022,50728.59909696 2025-09-25,06:19:40.000,268,11022041,-795,0,1758781179,15185.630234379998,155.10405126000114,50728.571148480005 2025-09-25,06:19:41.000,268,11021882,-795,0,1758781180,15185.354045669992,154.87847909999982,50727.86544936 2025-09-25,06:19:42.000,268,11021817,-795,0,1758781181,15185.495508179993,154.98421605000476,50728.68294240001 2025-09-25,06:19:43.000,268,11021850,-795,0,1758781182,15185.684124859989,154.83618432000367,50728.67595528 2025-09-25,06:19:44.000,268,11021926,-795,0,1758781183,15185.603289139988,154.83618432000367,50728.61307120001 2025-09-25,06:19:45.000,268,11021903,-795,0,1758781184,15185.448354009997,154.57536650999828,50728.48031592 2025-09-25,06:19:46.000,268,11022023,-795,0,1758781185,15185.502244490002,154.70929998000065,50728.38948336 2025-09-25,06:19:47.000,268,11021812,-795,0,1758781186,15185.354045669992,154.75864389000344,50728.36153488 2025-09-25,06:19:48.000,268,11021747,-795,0,1758781187,15185.448354009997,154.62471042000107,50728.42441896001 2025-09-25,06:19:49.000,268,11021831,-795,0,1758781188,15185.374254599992,154.52602260000276,50728.333586400004 2025-09-25,06:19:50.000,268,11021834,-795,0,1758781189,15185.360781980002,154.68110346000321,50728.34756064001 2025-09-25,06:19:51.000,268,11021973,-795,0,1758781190,15185.178901610001,154.54716999000084,50727.900384960005 2025-09-25,06:19:52.000,268,11021714,-795,0,1758781191,15185.313627809992,154.37799087000167,50728.41743184 2025-09-25,06:19:53.000,268,11022086,-795,0,1758781192,15185.226055779996,154.31454870000016,50728.46634168001 2025-09-25,06:19:54.000,268,11021705,-795,0,1758781193,15185.387727219997,154.3074995700008,50728.29166368 2025-09-25,06:19:55.000,268,11022166,-795,0,1758781194,15185.529189729998,154.258155659998,50728.38249624 2025-09-25,06:19:56.000,268,11021732,-795,0,1758781195,15185.488771869997,154.33569608999824,50728.52922576 2025-09-25,06:19:57.000,268,11021947,-795,0,1758781196,15185.468562939997,154.0255343700046,50728.42441896001 2025-09-25,06:19:58.000,268,11021832,-795,0,1758781197,15185.475299249993,154.13832045000163,50728.34756064001 2025-09-25,06:19:59.000,268,11021788,-795,0,1758781198,15185.401199840002,154.3920891300004,50728.48730304 2025-09-25,06:20:00.000,268,11021924,-795,0,1758781199,15185.495508179993,153.91979741999967,50728.55018712 2025-09-25,06:20:01.000,268,11021702,-795,0,1758781200,15185.394463529992,154.19471349000378,50728.10999856001 2025-09-25,06:20:02.000,268,11021689,-795,0,1758781201,15185.636970689993,153.8634043800048,50728.620058320004 2025-09-25,06:20:03.000,268,11022240,-755,0,1758781202,15185.522453420002,154.03258350000397,50728.522238640006 2025-09-25,06:20:04.000,268,11021782,-795,0,1758781203,15185.630234379998,153.94799394000438,50728.44538032001 2025-09-25,06:20:05.000,268,11022058,-795,0,1758781204,15185.872741539999,154.00438697999925,50728.689929520006 2025-09-25,06:20:06.000,268,11021854,-795,0,1758781205,15185.663915929988,153.96914133000246,50728.79473632 2025-09-25,06:20:07.000,268,11021923,-795,0,1758781206,15185.751487959998,153.9973378499999,50728.787749200004 2025-09-25,06:20:08.000,268,11021985,-795,0,1758781207,15185.832323679999,154.03258350000397,50728.72486512 2025-09-25,06:20:09.000,268,11021897,-795,0,1758781208,15185.690861169998,154.00438697999925,50728.906530240005 2025-09-25,06:20:10.000,268,11021962,-795,0,1758781209,15185.84579629999,153.7999622100033,50728.69691664 2025-09-25,06:20:11.000,268,11021728,-795,0,1758781210,15185.482035560002,153.8986500300016,50728.15192128 2025-09-25,06:20:12.000,268,11021652,-795,0,1758781211,15185.805378439989,153.74356917000114,50728.7528136 2025-09-25,06:20:13.000,268,11021903,-795,0,1758781212,15185.95357726,153.8775026400035,50728.52922576 2025-09-25,06:20:14.000,268,11021892,-795,0,1758781213,15185.879477849994,153.6660287400009,50728.82967192001 2025-09-25,06:20:15.000,268,11021887,-795,0,1758781214,15185.738015339994,153.77881481999793,50728.7528136 2025-09-25,06:20:16.000,268,11021577,-795,0,1758781215,15185.791905819999,153.51094788000046,50728.689929520006 2025-09-25,06:20:17.000,268,11021629,-795,0,1758781216,15185.576343899993,153.82110960000136,50728.689929520006 2025-09-25,06:20:18.000,268,11021958,-795,0,1758781217,15185.663915929988,153.61668482999812,50728.74582648 2025-09-25,06:20:19.000,268,11021716,-795,0,1758781218,15185.785169509989,153.6025865699994,50728.67595528 2025-09-25,06:20:20.000,268,11021900,-795,0,1758781219,15185.892950469999,153.39816180000344,50728.67595528 2025-09-25,06:20:21.000,268,11021921,-795,0,1758781220,15185.832323679999,153.7012743899977,50728.137947040006 2025-09-25,06:20:22.000,268,11022183,-795,0,1758781221,15185.940104639994,153.51094788000046,50728.8226848 2025-09-25,06:20:23.000,268,11022067,-795,0,1758781222,15185.94684094999,153.53209526999854,50728.72486512 2025-09-25,06:20:24.000,268,11021866,-795,0,1758781223,15185.980522499995,153.68012699999963,50728.87858176001 2025-09-25,06:20:25.000,268,11022167,-795,0,1758781224,15185.771696889999,153.74356917000114,50728.63403256001 2025-09-25,06:20:26.000,268,11022072,-795,0,1758781225,15185.94684094999,153.68012699999963,50728.976401440006 2025-09-25,06:20:27.000,268,11021846,-795,0,1758781226,15185.919895709994,153.47570223000366,50728.717878 2025-09-25,06:20:28.000,268,11022085,-795,0,1758781227,15185.852532609999,153.6519304800022,50728.62704544 2025-09-25,06:20:29.000,268,11022081,-795,0,1758781228,15185.805378439989,153.43340745000023,50728.65499392 2025-09-25,06:20:30.000,268,11021708,-795,0,1758781229,15185.872741539999,153.58143918000133,50728.62704544 2025-09-25,06:20:31.000,268,11021786,-795,0,1758781230,15185.643706999988,153.51094788000046,50728.22877960001 2025-09-25,06:20:32.000,268,11021639,-795,0,1758781231,15185.940104639994,153.5532426600039,50728.452367440004 2025-09-25,06:20:33.000,268,11021927,-795,0,1758781232,15185.899686779994,153.42635832000087,50728.452367440004 2025-09-25,06:20:34.000,268,11021833,-795,0,1758781233,15186.03441298,153.6025865699994,50728.5082644 2025-09-25,06:20:35.000,268,11021992,-795,0,1758781234,15186.03441298,153.5038987500011,50728.61307120001 2025-09-25,06:20:36.000,268,11021579,-795,0,1758781235,15186.02767666999,153.43340745000023,50728.738839360005 2025-09-25,06:20:37.000,268,11022012,-795,0,1758781236,15186.06809452999,153.4545548399983,50728.689929520006 2025-09-25,06:20:38.000,268,11022093,-795,0,1758781237,15186.15566656,153.52504613999918,50728.86460752 2025-09-25,06:20:39.000,268,11021837,-795,0,1758781238,15186.243238589996,153.58848831000068,50728.787749200004 2025-09-25,06:20:40.000,268,11021740,-795,0,1758781239,15186.13545763,153.53209526999854,50728.55717424 2025-09-25,06:20:41.000,268,11021679,-795,0,1758781240,15185.859268919994,153.64488135000283,50728.20781824001 2025-09-25,06:20:42.000,268,11021790,-795,0,1758781241,15186.061358219995,153.51799700999982,50728.571148480005 2025-09-25,06:20:43.000,268,11021899,-795,0,1758781242,15186.142193939995,153.5532426600039,50728.620058320004 2025-09-25,06:20:44.000,268,11021968,-795,0,1758781243,15186.020940359995,153.4545548399983,50728.641019680006 2025-09-25,06:20:45.000,268,11021919,-795,0,1758781244,15186.182611799995,153.7506183000005,50728.71089088001 2025-09-25,06:20:46.000,268,11022033,-795,0,1758781245,15186.364492169996,153.5391443999979,50728.55018712 2025-09-25,06:20:47.000,268,11021946,-795,0,1758781246,15186.081567149995,153.73652004000178,50728.620058320004 2025-09-25,06:20:48.000,268,11021774,-795,0,1758781247,15186.243238589996,153.56029179000325,50728.501277280004 2025-09-25,06:20:49.000,268,11021659,-795,0,1758781248,15186.35775586,153.65897961000155,50728.333586400004 2025-09-25,06:20:50.000,268,11021583,-795,0,1758781249,15186.29712907,153.6660287400009,50728.66198104001 2025-09-25,06:20:51.000,268,11021694,-795,0,1758781250,15186.10851238999,153.5532426600039,50728.37550912001 2025-09-25,06:20:52.000,268,11021831,-795,0,1758781251,15186.310601689991,153.60963569999876,50728.69691664 2025-09-25,06:20:53.000,268,11021829,-795,0,1758781252,15186.317338,153.54619353000453,50728.85063328001 2025-09-25,06:20:54.000,268,11021801,-795,0,1758781253,15186.317338,153.5391443999979,50728.84364616 2025-09-25,06:20:55.000,268,11021915,-795,0,1758781254,15186.324074309996,153.76471655999921,50728.66198104001 2025-09-25,06:20:56.000,268,11022015,-795,0,1758781255,15186.499218370001,153.59553744000004,50728.77377496 2025-09-25,06:20:57.000,268,11021823,-795,0,1758781256,15186.472273129992,153.67307787000027,50728.808710560006 2025-09-25,06:20:58.000,268,11022156,-795,0,1758781257,15186.519427300002,153.77176568999857,50728.87858176001 2025-09-25,06:20:59.000,268,11021934,-795,0,1758781258,15186.465536819996,153.70832352000434,50728.63403256001 2025-09-25,06:21:00.000,268,11021828,-795,0,1758781259,15186.479009440001,153.7506183000005,50728.7528136 2025-09-25,06:21:01.000,268,11021595,-795,0,1758781260,15186.512690989992,153.90569916000095,50728.44538032001 2025-09-25,06:21:02.000,268,11022175,-795,0,1758781261,15186.627208259997,153.69422525999835,50728.571148480005 2025-09-25,06:21:03.000,268,11021982,-795,0,1758781262,15186.734989219993,153.70832352000434,50728.74582648 2025-09-25,06:21:04.000,268,11022155,-795,0,1758781263,15186.647417189997,153.6025865699994,50728.59909696 2025-09-25,06:21:05.000,268,11022016,-795,0,1758781264,15186.694571359993,153.8493061199988,50728.689929520006 2025-09-25,06:21:06.000,268,11021751,-795,0,1758781265,15186.627208259997,153.76471655999921,50728.75980072001 2025-09-25,06:21:07.000,268,11021852,-795,0,1758781266,15186.836033869993,153.84225698999944,50728.717878 2025-09-25,06:21:08.000,268,11021848,-795,0,1758781267,15186.849506489998,153.62373396000476,50728.55717424 2025-09-25,06:21:09.000,268,11021916,-795,0,1758781268,15186.916869589993,153.814060470002,50728.48730304 2025-09-25,06:21:10.000,268,11022033,-795,0,1758781269,15186.849506489998,153.61668482999812,50728.60608408 2025-09-25,06:21:11.000,268,11022044,-795,0,1758781270,15186.559845160002,153.5038987500011,50728.116985680004 2025-09-25,06:21:12.000,268,11021843,-795,0,1758781271,15186.977496379994,153.6519304800022,50728.452367440004 2025-09-25,06:21:13.000,268,11021810,-795,0,1758781272,15187.004441619989,153.65897961000155,50728.48031592 2025-09-25,06:21:14.000,268,11021849,-795,0,1758781273,15187.004441619989,153.77176568999857,50728.62704544 2025-09-25,06:21:15.000,268,11021882,-795,0,1758781274,15187.017914239994,153.35586702,50728.59210984001 2025-09-25,06:21:16.000,268,11021988,-795,0,1758781275,15187.071804719999,153.7012743899977,50728.5082644 2025-09-25,06:21:17.000,268,11021778,-795,0,1758781276,15186.937078519994,153.72242178000306,50728.52922576 2025-09-25,06:21:18.000,268,11021610,-795,0,1758781277,15187.17284937,153.54619353000453,50728.403457600005 2025-09-25,06:21:19.000,268,11021619,-795,0,1758781278,15187.220003539995,153.5532426600039,50728.66198104001 2025-09-25,06:21:20.000,268,11021892,-795,0,1758781279,15187.240212469995,153.4686531000043,50728.717878 2025-09-25,06:21:21.000,268,11021990,-795,0,1758781280,15187.199794609995,153.5673409200026,50727.9842304 2025-09-25,06:21:22.000,268,11021644,-795,0,1758781281,15187.24694877999,153.73652004000178,50728.59909696 2025-09-25,06:21:23.000,268,11021675,-795,0,1758781282,15187.35472974,153.5038987500011,50728.56416136001 2025-09-25,06:21:24.000,268,11021852,-795,0,1758781283,15187.240212469995,153.25013007000234,50728.46634168001 2025-09-25,06:21:25.000,268,11021755,-795,0,1758781284,15187.35472974,153.34881789000065,50728.41044472 2025-09-25,06:21:26.000,268,11021644,-795,0,1758781285,15187.341257119995,153.62373396000476,50728.452367440004 2025-09-25,06:21:27.000,268,11021677,-795,0,1758781286,15187.37493867,153.41226006000215,50728.44538032001 2025-09-25,06:21:28.000,268,11022026,-795,0,1758781287,15187.31431188,153.58143918000133,50728.60608408 2025-09-25,06:21:29.000,268,11021699,-795,0,1758781288,15187.34799342999,153.52504613999918,50728.51525152001 2025-09-25,06:21:30.000,268,11021759,-795,0,1758781289,15187.41535653,153.3417687600013,50728.48730304 2025-09-25,06:21:31.000,268,11021870,-795,0,1758781290,15187.240212469995,153.5532426600039,50728.06108872001 2025-09-25,06:21:32.000,268,11021630,-795,0,1758781291,15187.381674979995,153.63078309000412,50728.77377496 2025-09-25,06:21:33.000,268,11021870,-795,0,1758781292,15187.46924700999,153.5391443999979,50728.75980072001 2025-09-25,06:21:34.000,268,11021778,-795,0,1758781293,15187.33452081,153.51094788000046,50728.79473632 2025-09-25,06:21:35.000,268,11021621,-795,0,1758781294,15187.48945593999,153.24308094000298,50728.49429016001 2025-09-25,06:21:36.000,268,11021937,-795,0,1758781295,15187.543346419996,153.48980049000238,50728.7528136 2025-09-25,06:21:37.000,268,11022001,-795,0,1758781296,15187.482719629996,153.5391443999979,50728.81569768 2025-09-25,06:21:38.000,268,11021861,-795,0,1758781297,15187.577027970001,153.5038987500011,50728.620058320004 2025-09-25,06:21:39.000,268,11021819,-795,0,1758781298,15187.543346419996,153.39111267000408,50728.41743184 2025-09-25,06:21:40.000,268,11021743,-795,0,1758781299,15187.590500589991,153.42635832000087,50728.55018712 2025-09-25,06:21:41.000,268,11021878,-795,0,1758781300,15187.31431188,153.43340745000023,50728.04711448 2025-09-25,06:21:42.000,268,11021908,-795,0,1758781301,15187.523137489996,153.3206213700032,50728.72486512 2025-09-25,06:21:43.000,268,11021885,-795,0,1758781302,15187.49619225,153.2924248499985,50728.56416136001 2025-09-25,06:21:44.000,268,11022014,-795,0,1758781303,15187.462510699996,153.20078615999955,50728.66198104001 2025-09-25,06:21:45.000,268,11021967,-795,0,1758781304,15187.44903807999,153.44750570999895,50728.857620400006 2025-09-25,06:21:46.000,268,11022250,-795,0,1758781305,15187.651127379992,153.13734398999804,50728.88556888 2025-09-25,06:21:47.000,268,11021891,-795,0,1758781306,15187.610709519991,153.21488441999827,50728.92050448 2025-09-25,06:21:48.000,268,11022090,-795,0,1758781307,15187.543346419996,153.28537571999914,50728.79473632 2025-09-25,06:21:49.000,268,11021814,-795,0,1758781308,15187.705017859997,153.10209834000125,50728.55018712 2025-09-25,06:21:50.000,268,11021869,-795,0,1758781309,15187.570291659991,153.13734398999804,50728.79473632 2025-09-25,06:21:51.000,268,11021738,-795,0,1758781310,15187.482719629996,153.22898268000426,50728.44538032001 2025-09-25,06:21:52.000,268,11021732,-795,0,1758781311,15187.550082729991,153.10209834000125,50728.6480068 2025-09-25,06:21:53.000,268,11021625,-795,0,1758781312,15187.509664869991,153.2924248499985,50728.86460752 2025-09-25,06:21:54.000,268,11021834,-795,0,1758781313,15187.570291659991,153.14439312000468,50728.87858176001 2025-09-25,06:21:55.000,268,11021804,-795,0,1758781314,15187.644391069996,152.82013313999778,50728.58512272 2025-09-25,06:21:56.000,268,11021945,-795,0,1758781315,15187.529873799991,153.0739018200038,50728.452367440004 2025-09-25,06:21:57.000,268,11021769,-795,0,1758781316,15187.48945593999,153.00341052000294,50728.68294240001 2025-09-25,06:21:58.000,268,11021751,-795,0,1758781317,15187.51640118,152.96816486999887,50728.59909696 2025-09-25,06:21:59.000,268,11022023,-795,0,1758781318,15187.442301769996,153.06685269000445,50728.738839360005 2025-09-25,06:22:00.000,268,11021889,-795,0,1758781319,15187.543346419996,152.99636139000359,50728.71089088001 2025-09-25,06:22:01.000,268,11021804,-795,0,1758781320,15187.31431188,152.89062443999865,50728.08903720001 2025-09-25,06:22:02.000,268,11021819,-795,0,1758781321,15187.603973209996,152.897673569998,50728.63403256001 2025-09-25,06:22:03.000,268,11021951,-795,0,1758781322,15187.381674979995,152.98931226000423,50729.01133704 2025-09-25,06:22:04.000,268,11022200,-795,0,1758781323,15187.651127379992,152.98931226000423,50728.72486512 2025-09-25,06:22:05.000,268,11021786,-795,0,1758781324,15187.570291659991,153.05980355999782,50728.668968160004 2025-09-25,06:22:06.000,268,11022007,-795,0,1758781325,15187.36820235999,152.67915054000332,50728.81569768 2025-09-25,06:22:07.000,268,11022008,-795,0,1758781326,15187.731963099992,152.7002979300014,50728.68294240001 2025-09-25,06:22:08.000,268,11021973,-795,0,1758781327,15187.705017859997,152.85537879000185,50728.7528136 2025-09-25,06:22:09.000,268,11022101,-795,0,1758781328,15187.637654760001,152.86947705000057,50728.79473632 2025-09-25,06:22:10.000,268,11021756,-795,0,1758781329,15187.577027970001,152.86947705000057,50728.892556 2025-09-25,06:22:11.000,268,11021966,-795,0,1758781330,15187.42882914999,152.57341358999838,50728.14493416 2025-09-25,06:22:12.000,268,11021806,-795,0,1758781331,15187.725226789997,152.82013313999778,50729.004349920004 2025-09-25,06:22:13.000,268,11022077,-795,0,1758781332,15187.705017859997,152.55931532999966,50728.66198104001 2025-09-25,06:22:14.000,268,11021911,-795,0,1758781333,15187.570291659991,152.55931532999966,50728.92749160001 2025-09-25,06:22:15.000,268,11021891,-795,0,1758781334,15187.657863690001,152.57341358999838,50729.16505368001 2025-09-25,06:22:16.000,268,11021985,-795,0,1758781335,15187.785853579997,152.60865924000245,50728.892556 2025-09-25,06:22:17.000,268,11021873,-795,0,1758781336,15187.711754169992,152.5170205500035,50728.96941432001 2025-09-25,06:22:18.000,268,11021859,-795,0,1758781337,15187.752172029992,152.54521707000094,50728.69691664 2025-09-25,06:22:19.000,268,11022048,-795,0,1758781338,15187.731963099992,152.57341358999838,50728.955440080004 2025-09-25,06:22:20.000,268,11021880,-795,0,1758781339,15187.563555349996,152.32669403999898,50728.6480068 2025-09-25,06:22:21.000,268,11021911,-795,0,1758781340,15187.563555349996,152.53111881000223,50728.54320000001 2025-09-25,06:22:22.000,268,11021741,-795,0,1758781341,15187.671336309992,152.56636445999902,50728.91351736 2025-09-25,06:22:23.000,268,11021934,-795,0,1758781342,15187.55681904,152.6368557599999,50728.86460752 2025-09-25,06:22:24.000,268,11021742,-795,0,1758781343,15187.529873799991,152.52406968000287,50728.99736280001 2025-09-25,06:22:25.000,268,11021750,-795,0,1758781344,15187.684808929997,152.44652925000264,50728.76678784 2025-09-25,06:22:26.000,268,11021879,-795,0,1758781345,15187.624182139996,152.52406968000287,50729.144092320006 2025-09-25,06:22:27.000,268,11021733,-795,0,1758781346,15187.725226789997,152.55931532999966,50728.93447872 2025-09-25,06:22:28.000,268,11021986,-795,0,1758781347,15187.610709519991,152.46767664000072,50728.857620400006 2025-09-25,06:22:29.000,268,11022077,-795,0,1758781348,15187.772380959992,152.37603795000177,50728.94845296001 2025-09-25,06:22:30.000,268,11021931,-795,0,1758781349,15187.617445830001,152.43948012000328,50728.892556 2025-09-25,06:22:31.000,268,11021621,-795,0,1758781350,15187.41535653,152.43243099000392,50728.62704544 2025-09-25,06:22:32.000,268,11021516,-795,0,1758781351,15187.570291659991,152.4888240299988,50728.89954312001 2025-09-25,06:22:33.000,268,11021540,-795,0,1758781352,15187.624182139996,152.44652925000264,50728.892556 2025-09-25,06:22:34.000,268,11022069,-795,0,1758781353,15187.583764279996,152.41833272999793,50728.92050448 2025-09-25,06:22:35.000,268,11021575,-795,0,1758781354,15187.610709519991,152.62980663000053,50728.84364616 2025-09-25,06:22:36.000,268,11022138,-795,0,1758781355,15187.42882914999,152.48177489999944,50728.906530240005 2025-09-25,06:22:37.000,268,11022173,-795,0,1758781356,15187.442301769996,152.5029222900048,50728.85063328001 2025-09-25,06:22:38.000,268,11021752,-795,0,1758781357,15187.43556546,152.37603795000177,50728.787749200004 2025-09-25,06:22:39.000,268,11021901,-795,0,1758781358,15187.577027970001,152.52406968000287,50728.87159464 2025-09-25,06:22:40.000,268,11021996,-795,0,1758781359,15187.731963099992,152.31259578000027,50728.86460752 2025-09-25,06:22:41.000,268,11021750,-795,0,1758781360,15187.422092839995,152.28439926000283,50728.43140608 2025-09-25,06:22:42.000,268,11022112,-795,0,1758781361,15187.422092839995,152.47472577000008,50729.0322984 2025-09-25,06:22:43.000,268,11022295,-795,0,1758781362,15187.53661011,152.4042344699992,50729.01832416001 2025-09-25,06:22:44.000,268,11021805,-795,0,1758781363,15187.624182139996,152.29849752000155,50728.99037568 2025-09-25,06:22:45.000,268,11021502,-795,0,1758781364,15187.44903807999,152.43243099000392,50729.06024688 2025-09-25,06:22:46.000,268,11021801,-795,0,1758781365,15187.570291659991,152.29849752000155,50728.85063328001 2025-09-25,06:22:47.000,268,11022061,-795,0,1758781366,15187.630918449991,152.43243099000392,50728.9624272 2025-09-25,06:22:48.000,268,11021615,-795,0,1758781367,15187.657863690001,152.4042344699992,50729.06024688 2025-09-25,06:22:49.000,268,11021813,-795,0,1758781368,15187.577027970001,152.39718533999985,50729.18601504001 2025-09-25,06:22:50.000,268,11022158,-795,0,1758781369,15187.678072620001,152.27735013000347,50729.17902792 2025-09-25,06:22:51.000,268,11022323,-795,0,1758781370,15187.42882914999,152.2914483900022,50728.738839360005 2025-09-25,06:22:52.000,268,11022167,-795,0,1758781371,15187.509664869991,152.3407922999977,50729.13710520001 2025-09-25,06:22:53.000,268,11022146,-795,0,1758781372,15187.543346419996,152.2703010000041,50729.15107944 2025-09-25,06:22:54.000,268,11021849,-795,0,1758781373,15187.43556546,152.33374316999834,50729.004349920004 2025-09-25,06:22:55.000,268,11021991,-795,0,1758781374,15187.48945593999,152.4042344699992,50729.3467188 2025-09-25,06:22:56.000,268,11022107,-795,0,1758781375,15187.37493867,152.2421044799994,50728.94845296001 2025-09-25,06:22:57.000,268,11022209,-795,0,1758781376,15187.482719629996,152.41128359999857,50729.18601504001 2025-09-25,06:22:58.000,268,11021937,-795,0,1758781377,15187.442301769996,152.24915360999876,50728.976401440006 2025-09-25,06:22:59.000,268,11021466,-795,0,1758781378,15187.462510699996,152.31259578000027,50729.193002160006 2025-09-25,06:23:00.000,268,11021942,-795,0,1758781379,15187.27389402,152.29849752000155,50729.19998928 2025-09-25,06:23:01.000,268,11021798,-795,0,1758781380,15187.098749959994,152.1434166600011,50728.403457600005 2025-09-25,06:23:02.000,268,11021853,-795,0,1758781381,15187.20653091999,152.24915360999876,50729.123130960004 2025-09-25,06:23:03.000,268,11022115,-795,0,1758781382,15187.31431188,152.0940727499983,50729.03928552 2025-09-25,06:23:04.000,268,11021768,-795,0,1758781383,15187.361466049995,152.1575149199998,50728.99736280001 2025-09-25,06:23:05.000,268,11021820,-795,0,1758781384,15187.139167819994,152.1575149199998,50729.11614384001 2025-09-25,06:23:06.000,268,11021866,-795,0,1758781385,15187.27389402,152.32669403999898,50729.03928552 2025-09-25,06:23:07.000,268,11021959,-795,0,1758781386,15187.139167819994,152.12931840000238,50729.074221120005 2025-09-25,06:23:08.000,268,11022042,-795,0,1758781387,15187.017914239994,152.12226927000302,50729.172040800004 2025-09-25,06:23:09.000,268,11022170,-795,0,1758781388,15187.280630329995,152.19980970000324,50728.89954312001 2025-09-25,06:23:10.000,268,11022149,-795,0,1758781389,15187.15264044,152.07997448999959,50729.0322984 2025-09-25,06:23:11.000,268,11021824,-795,0,1758781390,15186.836033869993,152.0235814500047,50728.522238640006 2025-09-25,06:23:12.000,268,11021796,-795,0,1758781391,15187.06506840999,152.12931840000238,50728.976401440006 2025-09-25,06:23:13.000,268,11021864,-795,0,1758781392,15187.038123169994,152.01653231999808,50729.123130960004 2025-09-25,06:23:14.000,268,11021765,-795,0,1758781393,15187.051595789999,152.18571144000452,50729.01133704 2025-09-25,06:23:15.000,268,11022201,-795,0,1758781394,15186.984232689989,152.0235814500047,50728.94146584 2025-09-25,06:23:16.000,268,11021917,-795,0,1758781395,15187.092013649999,151.9319427599985,50728.77377496 2025-09-25,06:23:17.000,268,11021896,-795,0,1758781396,15186.876451729993,152.0447288400028,50729.06024688 2025-09-25,06:23:18.000,268,11021849,-795,0,1758781397,15186.842770179988,152.15046579000045,50729.10915672 2025-09-25,06:23:19.000,268,11022042,-795,0,1758781398,15186.970760069999,152.1434166600011,50729.09518248001 2025-09-25,06:23:20.000,268,11022047,-795,0,1758781399,15186.755198149993,152.16456404999917,50728.98338856 2025-09-25,06:23:21.000,268,11021755,-795,0,1758781400,15186.620471950002,152.12226927000302,50728.71089088001 2025-09-25,06:23:22.000,268,11021878,-795,0,1758781401,15186.869715419998,152.0940727499983,50728.99736280001 2025-09-25,06:23:23.000,268,11022189,-795,0,1758781402,15186.964023759989,151.97423754000192,50729.06024688 2025-09-25,06:23:24.000,268,11022121,-795,0,1758781403,15186.910133279998,152.11522014000366,50729.22095064 2025-09-25,06:23:25.000,268,11022255,-795,0,1758781404,15186.943814829989,152.1575149199998,50729.0322984 2025-09-25,06:23:26.000,268,11022034,-795,0,1758781405,15186.984232689989,152.0588271000015,50729.1021696 2025-09-25,06:23:27.000,268,11022293,-795,0,1758781406,15186.876451729993,152.0940727499983,50729.15107944 2025-09-25,06:23:28.000,268,11021853,-795,0,1758781407,15186.916869589993,152.00243405999936,50728.93447872 2025-09-25,06:23:29.000,268,11022014,-795,0,1758781408,15186.849506489998,152.00243405999936,50728.955440080004 2025-09-25,06:23:30.000,268,11021992,-795,0,1758781409,15186.755198149993,152.0447288400028,50728.96941432001 2025-09-25,06:23:31.000,268,11021754,-795,0,1758781410,15186.721516600002,152.06587623000087,50728.61307120001 2025-09-25,06:23:32.000,268,11022090,-795,0,1758781411,15187.004441619989,152.01653231999808,50729.123130960004 2025-09-25,06:23:33.000,268,11021980,-795,0,1758781412,15186.883188039988,152.22095709000132,50729.16505368001 2025-09-25,06:23:34.000,268,11022043,-795,0,1758781413,15186.950551139998,151.98833580000064,50729.025311280006 2025-09-25,06:23:35.000,268,11022056,-795,0,1758781414,15186.990968999999,152.00948318999872,50729.08819536 2025-09-25,06:23:36.000,268,11021887,-795,0,1758781415,15186.977496379994,152.19276057000388,50729.23492488001 2025-09-25,06:23:37.000,268,11022060,-795,0,1758781416,15187.058332099994,152.06587623000087,50728.99037568 2025-09-25,06:23:38.000,268,11021797,-795,0,1758781417,15186.957287449994,152.03063058000407,50729.22793776 2025-09-25,06:23:39.000,268,11021974,-795,0,1758781418,15187.011177929999,152.22800622000068,50729.22793776 2025-09-25,06:23:40.000,268,11021599,-795,0,1758781419,15187.139167819994,152.17161317999853,50729.29780896 2025-09-25,06:23:41.000,268,11022206,-795,0,1758781420,15186.667626119997,152.0588271000015,50728.65499392 2025-09-25,06:23:42.000,268,11021807,-795,0,1758781421,15187.159376749994,152.0588271000015,50729.13710520001 2025-09-25,06:23:43.000,268,11021815,-795,0,1758781422,15186.990968999999,152.21390796000196,50729.23492488001 2025-09-25,06:23:44.000,268,11021801,-795,0,1758781423,15186.802352319988,152.11522014000366,50729.17902792 2025-09-25,06:23:45.000,268,11021933,-795,0,1758781424,15186.916869589993,152.00243405999936,50728.84364616 2025-09-25,06:23:46.000,268,11021910,-795,0,1758781425,15186.916869589993,152.2421044799994,50729.33274456001 2025-09-25,06:23:47.000,268,11022192,-795,0,1758781426,15187.071804719999,151.88259885000298,50729.123130960004 2025-09-25,06:23:48.000,268,11021793,-795,0,1758781427,15187.04485947999,152.16456404999917,50729.172040800004 2025-09-25,06:23:49.000,268,11021713,-795,0,1758781428,15187.098749959994,152.13636753000173,50729.1021696 2025-09-25,06:23:50.000,268,11021748,-795,0,1758781429,15187.092013649999,152.27735013000347,50729.241912000005 2025-09-25,06:23:51.000,268,11021641,-795,0,1758781430,15186.694571359993,152.21390796000196,50728.501277280004 2025-09-25,06:23:52.000,268,11022000,-795,0,1758781431,15187.051595789999,152.41128359999857,50729.21396352001 2025-09-25,06:23:53.000,268,11022007,-795,0,1758781432,15187.112222579999,152.07997448999959,50729.11614384001 2025-09-25,06:23:54.000,268,11021953,-795,0,1758781433,15187.22673984999,152.24915360999876,50728.89954312001 2025-09-25,06:23:55.000,268,11021708,-795,0,1758781434,15186.964023759989,152.42538186000456,50728.857620400006 2025-09-25,06:23:56.000,268,11021917,-795,0,1758781435,15187.058332099994,152.6016101100031,50728.906530240005 2025-09-25,06:23:57.000,268,11021882,-795,0,1758781436,15187.118958889994,152.41833272999793,50728.89954312001 2025-09-25,06:23:58.000,268,11022009,-795,0,1758781437,15186.997705309994,152.3901362100005,50729.2069764 2025-09-25,06:23:59.000,268,11022295,-795,0,1758781438,15186.957287449994,152.11522014000366,50729.11614384001 2025-09-25,06:24:00.000,268,11022022,-795,0,1758781439,15187.14590412999,152.37603795000177,50729.08120824 2025-09-25,06:24:01.000,268,11022228,-795,0,1758781440,15186.721516600002,152.36898882000241,50728.4383932 2025-09-25,06:24:02.000,268,11021777,-795,0,1758781441,15187.12569519999,152.48177489999944,50729.05325976 2025-09-25,06:24:03.000,268,11022008,-795,0,1758781442,15187.13243151,152.4042344699992,50728.955440080004 2025-09-25,06:24:04.000,268,11022185,-795,0,1758781443,15187.16611305999,152.53111881000223,50729.172040800004 2025-09-25,06:24:05.000,268,11021738,-795,0,1758781444,15187.23347616,152.48177489999944,50728.99037568 2025-09-25,06:24:06.000,268,11021768,-795,0,1758781445,15187.21326723,152.58046271999774,50728.82967192001 2025-09-25,06:24:07.000,268,11021600,-795,0,1758781446,15187.051595789999,152.43948012000328,50728.955440080004 2025-09-25,06:24:08.000,268,11021629,-795,0,1758781447,15187.16611305999,152.48177489999944,50729.15107944 2025-09-25,06:24:09.000,268,11021606,-795,0,1758781448,15187.1930583,152.67210141000396,50729.09518248001 2025-09-25,06:24:10.000,268,11022224,-795,0,1758781449,15187.14590412999,152.67210141000396,50729.360693040006 2025-09-25,06:24:11.000,268,11021849,-795,0,1758781450,15186.984232689989,152.54521707000094,50728.808710560006 2025-09-25,06:24:12.000,268,11021840,-795,0,1758781451,15187.024650549989,152.58046271999774,50728.84364616 2025-09-25,06:24:13.000,268,11022233,-795,0,1758781452,15187.18632198999,152.6368557599999,50729.08819536 2025-09-25,06:24:14.000,268,11021674,-795,0,1758781453,15187.17284937,152.33374316999834,50729.01133704 2025-09-25,06:24:15.000,268,11021813,-795,0,1758781454,15187.051595789999,152.69324880000204,50728.96941432001 2025-09-25,06:24:16.000,268,11021690,-795,0,1758781455,15187.051595789999,152.77783836000162,50729.0322984 2025-09-25,06:24:17.000,268,11021985,-795,0,1758781456,15187.199794609995,152.59456098000373,50729.25588624 2025-09-25,06:24:18.000,268,11022166,-795,0,1758781457,15187.058332099994,152.48177489999944,50729.123130960004 2025-09-25,06:24:19.000,268,11021961,-795,0,1758781458,15187.10548626999,152.58046271999774,50729.23492488001 2025-09-25,06:24:20.000,268,11021709,-795,0,1758781459,15187.159376749994,152.67915054000332,50729.26287336001 2025-09-25,06:24:21.000,268,11021828,-795,0,1758781460,15187.098749959994,152.69324880000204,50728.620058320004 2025-09-25,06:24:22.000,268,11021793,-795,0,1758781461,15187.300839259995,152.68619967000268,50729.35370592001 2025-09-25,06:24:23.000,268,11021935,-795,0,1758781462,15187.321048189995,152.453578380002,50729.42357712 2025-09-25,06:24:24.000,268,11021675,-795,0,1758781463,15187.20653091999,152.7355435799982,50729.193002160006 2025-09-25,06:24:25.000,268,11021948,-795,0,1758781464,15187.31431188,152.58046271999774,50729.290821840004 2025-09-25,06:24:26.000,268,11021838,-795,0,1758781465,15187.20653091999,152.6016101100031,50729.22095064 2025-09-25,06:24:27.000,268,11022017,-795,0,1758781466,15187.179585679994,152.6368557599999,50729.23492488001 2025-09-25,06:24:28.000,268,11021892,-795,0,1758781467,15187.40862021999,152.4888240299988,50729.172040800004 2025-09-25,06:24:29.000,268,11022371,-795,0,1758781468,15187.41535653,152.4042344699992,50729.30479608001 2025-09-25,06:24:30.000,268,11022271,-795,0,1758781469,15187.38841128999,152.2421044799994,50729.2768476 2025-09-25,06:24:31.000,268,11021784,-795,0,1758781470,15187.1930583,152.39718533999985,50728.808710560006 2025-09-25,06:24:32.000,268,11022074,-795,0,1758781471,15187.28736663999,152.39718533999985,50729.15806656 2025-09-25,06:24:33.000,268,11022140,-795,0,1758781472,15187.38841128999,152.24915360999876,50729.32575744 2025-09-25,06:24:34.000,268,11021781,-795,0,1758781473,15187.300839259995,152.47472577000008,50729.30479608001 2025-09-25,06:24:35.000,268,11021599,-795,0,1758781474,15187.220003539995,152.2068588300026,50729.03928552 2025-09-25,06:24:36.000,268,11022008,-795,0,1758781475,15187.26715770999,152.43243099000392,50729.05325976 2025-09-25,06:24:37.000,268,11021734,-795,0,1758781476,15187.20653091999,152.36193969000306,50729.13011808 2025-09-25,06:24:38.000,268,11021872,-795,0,1758781477,15187.28736663999,152.41128359999857,50728.87159464 2025-09-25,06:24:39.000,268,11021666,-795,0,1758781478,15187.260421399995,152.3548905600037,50729.09518248001 2025-09-25,06:24:40.000,268,11022273,-795,0,1758781479,15187.280630329995,152.23505535000004,50729.241912000005 2025-09-25,06:24:41.000,268,11022194,-795,0,1758781480,15187.011177929999,152.42538186000456,50728.738839360005 2025-09-25,06:24:42.000,268,11022154,-795,0,1758781481,15187.300839259995,152.29849752000155,50729.21396352001 2025-09-25,06:24:43.000,268,11021789,-795,0,1758781482,15187.43556546,152.2421044799994,50729.06024688 2025-09-25,06:24:44.000,268,11021584,-795,0,1758781483,15187.41535653,152.3548905600037,50728.93447872 2025-09-25,06:24:45.000,268,11021532,-795,0,1758781484,15187.3951476,152.28439926000283,50729.15806656 2025-09-25,06:24:46.000,268,11022348,-795,0,1758781485,15187.3951476,152.31259578000027,50729.28383472001 2025-09-25,06:24:47.000,268,11021997,-795,0,1758781486,15187.321048189995,152.25620273999812,50729.11614384001 2025-09-25,06:24:48.000,268,11021990,-795,0,1758781487,15187.27389402,152.32669403999898,50729.172040800004 2025-09-25,06:24:49.000,268,11021612,-795,0,1758781488,15187.37493867,152.19980970000324,50729.123130960004 2025-09-25,06:24:50.000,268,11021559,-795,0,1758781489,15187.37493867,152.41128359999857,50729.08120824 2025-09-25,06:24:51.000,268,11021779,-795,0,1758781490,15187.12569519999,152.36193969000306,50728.66198104001 2025-09-25,06:24:52.000,268,11021537,-795,0,1758781491,15187.118958889994,152.0588271000015,50728.955440080004 2025-09-25,06:24:53.000,268,11021745,-795,0,1758781492,15187.442301769996,152.08702361999894,50729.08819536 2025-09-25,06:24:54.000,268,11021947,-795,0,1758781493,15187.29410295,152.1434166600011,50729.03928552 2025-09-25,06:24:55.000,268,11021994,-795,0,1758781494,15187.422092839995,152.1575149199998,50729.11614384001 2025-09-25,06:24:56.000,268,11022276,-795,0,1758781495,15187.36820235999,152.1081710100043,50729.16505368001 2025-09-25,06:24:57.000,268,11021528,-795,0,1758781496,15187.27389402,152.01653231999808,50729.10915672 2025-09-25,06:24:58.000,268,11021779,-795,0,1758781497,15187.381674979995,152.12226927000302,50729.18601504001 2025-09-25,06:24:59.000,268,11021876,-795,0,1758781498,15187.43556546,152.19276057000388,50729.31877032 2025-09-25,06:25:00.000,268,11021804,-795,0,1758781499,15187.36820235999,152.29849752000155,50729.30479608001 2025-09-25,06:25:01.000,268,11022127,-795,0,1758781500,15187.27389402,151.91784449999977,50728.79473632 2025-09-25,06:25:02.000,268,11021603,-795,0,1758781501,15187.523137489996,152.17161317999853,50729.25588624 2025-09-25,06:25:03.000,268,11021671,-795,0,1758781502,15187.361466049995,152.01653231999808,50729.23492488001 2025-09-25,06:25:04.000,268,11022072,-795,0,1758781503,15187.35472974,151.93899188999785,50729.06024688 2025-09-25,06:25:05.000,268,11022158,-795,0,1758781504,15187.46924700999,152.00948318999872,50729.03928552 2025-09-25,06:25:06.000,268,11021687,-795,0,1758781505,15187.509664869991,152.11522014000366,50729.04627264001 2025-09-25,06:25:07.000,268,11021581,-795,0,1758781506,15187.44903807999,151.9319427599985,50729.04627264001 2025-09-25,06:25:08.000,268,11021895,-795,0,1758781507,15187.55681904,152.1786623099979,50729.21396352001 2025-09-25,06:25:09.000,268,11021909,-795,0,1758781508,15187.502928559996,152.07997448999959,50729.025311280006 2025-09-25,06:25:10.000,268,11021951,-795,0,1758781509,15187.597236900001,152.03063058000407,50729.15806656 2025-09-25,06:25:11.000,268,11021893,-795,0,1758781510,15187.31431188,151.81915668000147,50728.4383932 2025-09-25,06:25:12.000,268,11021856,-795,0,1758781511,15187.45577439,151.95309015000385,50729.10915672 2025-09-25,06:25:13.000,268,11021688,-795,0,1758781512,15187.482719629996,151.91784449999977,50729.13011808 2025-09-25,06:25:14.000,268,11021862,-795,0,1758781513,15187.550082729991,152.07292536000023,50729.01832416001 2025-09-25,06:25:15.000,268,11022056,-795,0,1758781514,15187.583764279996,151.86850059000426,50728.96941432001 2025-09-25,06:25:16.000,268,11022130,-795,0,1758781515,15187.570291659991,152.00948318999872,50729.18601504001 2025-09-25,06:25:17.000,268,11021628,-795,0,1758781516,15187.610709519991,151.81915668000147,50728.9624272 2025-09-25,06:25:18.000,268,11021635,-795,0,1758781517,15187.543346419996,151.85440232999827,50729.05325976 2025-09-25,06:25:19.000,268,11021768,-795,0,1758781518,15187.812798819992,151.98833580000064,50729.144092320006 2025-09-25,06:25:20.000,268,11022174,-795,0,1758781519,15187.570291659991,151.85440232999827,50729.123130960004 2025-09-25,06:25:21.000,268,11021940,-795,0,1758781520,15187.509664869991,151.65702669000166,50728.81569768 2025-09-25,06:25:22.000,268,11021607,-795,0,1758781521,15187.718490480001,152.0235814500047,50729.01832416001 2025-09-25,06:25:23.000,268,11021999,-795,0,1758781522,15187.630918449991,151.61473190999823,50729.01832416001 2025-09-25,06:25:24.000,268,11021901,-795,0,1758781523,15187.698281550001,151.8614514600049,50729.06024688 2025-09-25,06:25:25.000,268,11021559,-795,0,1758781524,15187.630918449991,151.8966971100017,50729.004349920004 2025-09-25,06:25:26.000,268,11021725,-795,0,1758781525,15187.772380959992,151.8332549400002,50729.2069764 2025-09-25,06:25:27.000,268,11021816,-795,0,1758781526,15187.833007749992,151.6993214699978,50729.15107944 2025-09-25,06:25:28.000,268,11022030,-795,0,1758781527,15187.738699410002,151.7486653800006,50729.25588624 2025-09-25,06:25:29.000,268,11021837,-795,0,1758781528,15187.758908340002,151.6499775600023,50729.13011808 2025-09-25,06:25:30.000,268,11021754,-795,0,1758781529,15187.859952990002,151.5865353900008,50729.18601504001 2025-09-25,06:25:31.000,268,11021929,-795,0,1758781530,15187.570291659991,151.76981276999868,50728.66198104001 2025-09-25,06:25:32.000,268,11021824,-795,0,1758781531,15187.839744060002,151.69227233999845,50729.1021696 2025-09-25,06:25:33.000,268,11021850,-795,0,1758781532,15187.839744060002,151.66407582000102,50729.11614384001 2025-09-25,06:25:34.000,268,11021640,-795,0,1758781533,15187.893634539992,151.69227233999845,50729.13011808 2025-09-25,06:25:35.000,268,11021892,-795,0,1758781534,15187.846480369997,151.80505842000275,50729.004349920004 2025-09-25,06:25:36.000,268,11022155,-795,0,1758781535,15187.819535130002,151.6499775600023,50729.004349920004 2025-09-25,06:25:37.000,268,11021921,-795,0,1758781536,15187.846480369997,151.69227233999845,50729.2069764 2025-09-25,06:25:38.000,268,11021800,-795,0,1758781537,15187.913843469993,151.72751799000253,50729.172040800004 2025-09-25,06:25:39.000,268,11022094,-795,0,1758781538,15187.927316089997,151.64292843000294,50729.144092320006 2025-09-25,06:25:40.000,268,11021894,-795,0,1758781539,15187.967733949998,151.74161625000124,50729.33274456001 2025-09-25,06:25:41.000,268,11022023,-795,0,1758781540,15187.698281550001,151.55833887000335,50728.522238640006 2025-09-25,06:25:42.000,268,11021553,-795,0,1758781541,15187.907107159997,151.62883017000422,50728.9624272 2025-09-25,06:25:43.000,268,11021865,-795,0,1758781542,15188.122669079989,151.63587930000358,50729.13710520001 2025-09-25,06:25:44.000,268,11021874,-795,0,1758781543,15188.216977419994,151.78391103000467,50729.29780896 2025-09-25,06:25:45.000,268,11022079,-795,0,1758781544,15188.102460149988,151.60768277999887,50729.03928552 2025-09-25,06:25:46.000,268,11022065,-795,0,1758781545,15188.082251219988,151.8614514600049,50729.144092320006 2025-09-25,06:25:47.000,268,11022067,-795,0,1758781546,15188.075514909993,151.72046886000317,50728.99736280001 2025-09-25,06:25:48.000,268,11021940,-795,0,1758781547,15188.203504799989,151.66407582000102,50729.11614384001 2025-09-25,06:25:49.000,268,11021942,-795,0,1758781548,15187.954261329993,151.88964798000234,50729.2069764 2025-09-25,06:25:50.000,268,11021923,-795,0,1758781549,15188.102460149988,151.6852232099991,50729.025311280006 2025-09-25,06:25:51.000,268,11021885,-795,0,1758781550,15187.866689299997,151.7980092900034,50728.452367440004 2025-09-25,06:25:52.000,268,11022087,-795,0,1758781551,15188.136141699993,151.72046886000317,50729.0322984 2025-09-25,06:25:53.000,268,11021880,-795,0,1758781552,15188.102460149988,151.6993214699978,50729.193002160006 2025-09-25,06:25:54.000,268,11021970,-795,0,1758781553,15188.156350629994,151.70637060000445,50729.13710520001 2025-09-25,06:25:55.000,268,11021697,-755,0,1758781554,15188.115932769993,151.8121075500021,50729.03928552 2025-09-25,06:25:56.000,268,11021920,-795,0,1758781555,15188.318022069994,151.84030406999955,50728.9624272 2025-09-25,06:25:57.000,268,11021810,-795,0,1758781556,15188.183295869989,151.79096016000403,50729.03928552 2025-09-25,06:25:58.000,268,11022051,-795,0,1758781557,15188.122669079989,151.82620581000083,50729.01133704 2025-09-25,06:25:59.000,268,11021987,-795,0,1758781558,15188.169823249998,151.76276363999932,50729.03928552 2025-09-25,06:26:00.000,268,11022220,-795,0,1758781559,15188.122669079989,151.72751799000253,50729.25588624 2025-09-25,06:26:01.000,268,11022044,-795,0,1758781560,15188.028360739998,151.72751799000253,50728.68294240001 2025-09-25,06:26:02.000,268,11021779,-795,0,1758781561,15188.216977419994,151.6993214699978,50729.2768476 2025-09-25,06:26:03.000,268,11022261,-795,0,1758781562,15188.237186349994,151.76276363999932,50729.144092320006 2025-09-25,06:26:04.000,268,11021712,-795,0,1758781563,15188.176559559994,151.82620581000083,50729.15107944 2025-09-25,06:26:05.000,268,11022132,-555,0,1758781564,15188.210241109999,151.78391103000467,50728.99037568 2025-09-25,06:26:06.000,268,11021719,-795,0,1758781565,15188.190032179999,151.8614514600049,50729.004349920004 2025-09-25,06:26:07.000,268,11021651,-795,0,1758781566,15188.35170362,151.9601392800032,50728.98338856 2025-09-25,06:26:08.000,268,11021582,-795,0,1758781567,15188.196768489994,152.03063058000407,50729.193002160006 2025-09-25,06:26:09.000,268,11021808,-795,0,1758781568,15188.46622088999,151.8473531999989,50728.89954312001 2025-09-25,06:26:10.000,268,11022050,-795,0,1758781569,15188.42580302999,151.93899188999785,50729.16505368001 2025-09-25,06:26:11.000,268,11021606,-795,0,1758781570,15188.210241109999,151.76276363999932,50728.738839360005 2025-09-25,06:26:12.000,268,11021675,-795,0,1758781571,15188.35170362,151.69227233999845,50729.05325976 2025-09-25,06:26:13.000,268,11021954,-795,0,1758781572,15188.459484579995,152.06587623000087,50729.11614384001 2025-09-25,06:26:14.000,268,11021852,-795,0,1758781573,15188.34496730999,151.84030406999955,50729.0322984 2025-09-25,06:26:15.000,268,11021957,-795,0,1758781574,15188.479693509995,151.87554972000362,50729.193002160006 2025-09-25,06:26:16.000,268,11021955,-795,0,1758781575,15188.34496730999,151.99538493,50729.26287336001 2025-09-25,06:26:17.000,268,11022011,-795,0,1758781576,15188.580738159995,152.0447288400028,50729.09518248001 2025-09-25,06:26:18.000,268,11021891,-795,0,1758781577,15188.57400185,151.91784449999977,50729.1021696 2025-09-25,06:26:19.000,268,11021601,-795,0,1758781578,15188.39212148,151.99538493,50729.10915672 2025-09-25,06:26:20.000,268,11022083,-795,0,1758781579,15188.40559409999,151.96718841000256,50729.144092320006 2025-09-25,06:26:21.000,268,11022233,-795,0,1758781580,15188.237186349994,152.13636753000173,50728.89954312001 2025-09-25,06:26:22.000,268,11022121,-795,0,1758781581,15188.43253934,151.9601392800032,50729.26986048 2025-09-25,06:26:23.000,268,11021860,-795,0,1758781582,15188.57400185,152.1434166600011,50729.31877032 2025-09-25,06:26:24.000,268,11022181,-795,0,1758781583,15188.50663874999,152.1081710100043,50729.49344832 2025-09-25,06:26:25.000,268,11021778,-795,0,1758781584,15188.50663874999,152.1575149199998,50729.36768016 2025-09-25,06:26:26.000,268,11021635,-795,0,1758781585,15188.52684767999,152.12931840000238,50729.311783200006 2025-09-25,06:26:27.000,268,11021787,-795,0,1758781586,15188.58747446999,152.17161317999853,50729.38864152 2025-09-25,06:26:28.000,268,11021904,-795,0,1758781587,15188.57400185,152.31259578000027,50729.38864152 2025-09-25,06:26:29.000,268,11021848,-795,0,1758781588,15188.479693509995,152.13636753000173,50729.22793776 2025-09-25,06:26:30.000,268,11021624,-795,0,1758781589,15188.60768339999,152.3055466500009,50729.26287336001 2025-09-25,06:26:31.000,268,11021589,-795,0,1758781590,15188.38538516999,152.2421044799994,50728.68294240001 2025-09-25,06:26:32.000,268,11022052,-795,0,1758781591,15188.61441971,152.0940727499983,50729.46549984 2025-09-25,06:26:33.000,268,11021806,-795,0,1758781592,15188.49316613,152.3407922999977,50729.21396352001 2025-09-25,06:26:34.000,268,11021705,-795,0,1758781593,15188.54705660999,152.5170205500035,50729.32575744 2025-09-25,06:26:35.000,268,11021696,-795,0,1758781594,15188.45274827,152.22095709000132,50729.3467188 2025-09-25,06:26:36.000,268,11021679,-795,0,1758781595,15188.742409599996,152.18571144000452,50729.172040800004 2025-09-25,06:26:37.000,268,11021698,-795,0,1758781596,15188.742409599996,152.50997142000415,50729.36768016 2025-09-25,06:26:38.000,268,11021736,-795,0,1758781597,15188.55379292,152.29849752000155,50729.409602880005 2025-09-25,06:26:39.000,268,11021915,-795,0,1758781598,15188.61441971,152.41128359999857,50729.13710520001 2025-09-25,06:26:40.000,268,11021911,-795,0,1758781599,15188.600947089995,152.38308708000113,50729.25588624 2025-09-25,06:26:41.000,268,11021669,-795,0,1758781600,15188.398857789995,152.31964490999962,50728.96941432001 2025-09-25,06:26:42.000,268,11021873,-795,0,1758781601,15188.63462864,152.53111881000223,50729.43056424001 2025-09-25,06:26:43.000,268,11022201,-795,0,1758781602,15188.51337506,152.31259578000027,50729.3467188 2025-09-25,06:26:44.000,268,11021966,-795,0,1758781603,15188.45274827,152.42538186000456,50728.98338856 2025-09-25,06:26:45.000,268,11021842,-795,0,1758781604,15188.600947089995,152.3901362100005,50729.11614384001 2025-09-25,06:26:46.000,268,11021858,-795,0,1758781605,15188.641364949995,152.4042344699992,50729.24889912 2025-09-25,06:26:47.000,268,11022056,-795,0,1758781606,15188.540320299995,152.31964490999962,50729.26986048 2025-09-25,06:26:48.000,268,11022085,-795,0,1758781607,15188.540320299995,152.47472577000008,50729.144092320006 2025-09-25,06:26:49.000,268,11021650,-795,0,1758781608,15188.49316613,152.43243099000392,50729.290821840004 2025-09-25,06:26:50.000,268,11022105,-795,0,1758781609,15188.51337506,152.68619967000268,50729.5563324 2025-09-25,06:26:51.000,268,11021456,-795,0,1758781610,15188.331494689999,152.453578380002,50728.74582648 2025-09-25,06:26:52.000,268,11021743,-795,0,1758781611,15188.68851911999,152.46767664000072,50729.311783200006 2025-09-25,06:26:53.000,268,11022045,-795,0,1758781612,15188.459484579995,152.50997142000415,50729.37466728 2025-09-25,06:26:54.000,268,11021885,-795,0,1758781613,15188.55379292,152.53816794000159,50729.52139680001 2025-09-25,06:26:55.000,268,11021654,-795,0,1758781614,15188.52684767999,152.58046271999774,50729.46549984 2025-09-25,06:26:56.000,268,11021874,-795,0,1758781615,15188.51337506,152.7002979300014,50729.43056424001 2025-09-25,06:26:57.000,268,11022167,-795,0,1758781616,15188.50663874999,152.5522662000003,50729.21396352001 2025-09-25,06:26:58.000,268,11021684,-795,0,1758781617,15188.54705660999,152.7496418400042,50729.38864152 2025-09-25,06:26:59.000,268,11021559,-795,0,1758781618,15188.50663874999,152.8835753099993,50729.38864152 2025-09-25,06:27:00.000,268,11021458,-795,0,1758781619,15188.58747446999,152.33374316999834,50729.26287336001 2025-09-25,06:27:01.000,268,11022080,-795,0,1758781620,15188.30454944999,152.58046271999774,50728.99736280001 2025-09-25,06:27:02.000,268,11022072,-795,0,1758781621,15188.58747446999,152.37603795000177,50729.507422560004 2025-09-25,06:27:03.000,268,11021742,-795,0,1758781622,15188.6750465,152.65800314999797,50729.33274456001 2025-09-25,06:27:04.000,268,11022174,-795,0,1758781623,15188.459484579995,152.75669097000355,50729.26287336001 2025-09-25,06:27:05.000,268,11022017,-795,0,1758781624,15188.661573879996,152.89062443999865,50729.35370592001 2025-09-25,06:27:06.000,268,11021635,-795,0,1758781625,15188.60768339999,152.6650522800046,50729.61222936 2025-09-25,06:27:07.000,268,11021709,-795,0,1758781626,15188.46622088999,152.65800314999797,50729.66812632001 2025-09-25,06:27:08.000,268,11021792,-795,0,1758781627,15188.479693509995,152.7002979300014,50729.290821840004 2025-09-25,06:27:09.000,268,11022074,-795,0,1758781628,15188.68851911999,152.6157083700018,50729.45152560001 2025-09-25,06:27:10.000,268,11021940,-795,0,1758781629,15188.59421078,152.67210141000396,50729.37466728 2025-09-25,06:27:11.000,268,11021938,-795,0,1758781630,15188.40559409999,152.75669097000355,50729.06024688 2025-09-25,06:27:12.000,268,11022062,-795,0,1758781631,15188.50663874999,152.8624279200012,50729.3467188 2025-09-25,06:27:13.000,268,11022156,-795,0,1758781632,15188.661573879996,152.64390488999925,50729.38165440001 2025-09-25,06:27:14.000,268,11021690,-795,0,1758781633,15188.59421078,152.69324880000204,50729.39562864 2025-09-25,06:27:15.000,268,11022169,-795,0,1758781634,15188.36517623999,152.77078923000226,50729.29780896 2025-09-25,06:27:16.000,268,11021991,-795,0,1758781635,15188.58747446999,152.62980663000053,50729.38165440001 2025-09-25,06:27:17.000,268,11021873,-795,0,1758781636,15188.701991739996,152.72144531999948,50729.38165440001 2025-09-25,06:27:18.000,268,11021618,-795,0,1758781637,15188.641364949995,152.67915054000332,50729.51440968 2025-09-25,06:27:19.000,268,11021880,-795,0,1758781638,15188.63462864,152.77078923000226,50729.47248696001 2025-09-25,06:27:20.000,268,11021527,-795,0,1758781639,15188.65483757,152.70734706000076,50729.38165440001 2025-09-25,06:27:21.000,268,11021874,-795,0,1758781640,15188.38538516999,152.72849444999883,50728.70390376 2025-09-25,06:27:22.000,268,11021698,-795,0,1758781641,15188.641364949995,152.79193662000034,50729.29780896 2025-09-25,06:27:23.000,268,11021598,-795,0,1758781642,15188.65483757,152.77783836000162,50729.43755136 2025-09-25,06:27:24.000,268,11021943,-795,0,1758781643,15188.641364949995,152.83423140000377,50729.193002160006 2025-09-25,06:27:25.000,268,11021865,-795,0,1758781644,15188.73567329,152.6509540199986,50729.5563324 2025-09-25,06:27:26.000,268,11022188,-795,0,1758781645,15188.71546436,152.70734706000076,50729.08120824 2025-09-25,06:27:27.000,268,11022296,-795,0,1758781646,15188.877135800001,152.77078923000226,50729.43056424001 2025-09-25,06:27:28.000,268,11021797,-795,0,1758781647,15188.701991739996,152.70734706000076,50729.22793776 2025-09-25,06:27:29.000,268,11021946,-795,0,1758781648,15188.809772699991,152.58046271999774,50729.52139680001 2025-09-25,06:27:30.000,268,11021581,-795,0,1758781649,15188.701991739996,152.68619967000268,50729.57030664001 2025-09-25,06:27:31.000,268,11021755,-795,0,1758781650,15188.850190559991,152.7496418400042,50729.15107944 2025-09-25,06:27:32.000,268,11022298,-795,0,1758781651,15188.75588222,152.6368557599999,50729.241912000005 2025-09-25,06:27:33.000,268,11021944,-795,0,1758781652,15188.816509010001,152.67210141000396,50729.241912000005 2025-09-25,06:27:34.000,268,11021693,-795,0,1758781653,15188.829981629991,152.8624279200012,50729.528383920006 2025-09-25,06:27:35.000,268,11021549,-795,0,1758781654,15188.978180450002,152.67210141000396,50729.50043544001 2025-09-25,06:27:36.000,268,11021687,-795,0,1758781655,15188.910817349992,152.74259271000483,50729.45152560001 2025-09-25,06:27:37.000,268,11022072,-795,0,1758781656,15188.890608419992,152.58751185000438,50729.36768016 2025-09-25,06:27:38.000,268,11021999,-795,0,1758781657,15188.931026279992,152.41833272999793,50729.41659 2025-09-25,06:27:39.000,268,11021763,-795,0,1758781658,15188.964707829997,152.64390488999925,50729.38165440001 2025-09-25,06:27:40.000,268,11021995,-795,0,1758781659,15189.072488789992,152.5522662000003,50729.339731680004 2025-09-25,06:27:41.000,268,11021828,-795,0,1758781660,15188.877135800001,152.4888240299988,50729.25588624 2025-09-25,06:27:42.000,268,11022282,-795,0,1758781661,15188.836717940001,152.6650522800046,50729.36768016 2025-09-25,06:27:43.000,268,11021825,-795,0,1758781662,15188.924289969997,152.46767664000072,50729.43056424001 2025-09-25,06:27:44.000,268,11021889,-795,0,1758781663,15188.964707829997,152.62980663000053,50729.4864612 2025-09-25,06:27:45.000,268,11021991,-795,0,1758781664,15188.978180450002,152.67915054000332,50729.31877032 2025-09-25,06:27:46.000,268,11021885,-795,0,1758781665,15188.931026279992,152.41128359999857,50729.1021696 2025-09-25,06:27:47.000,268,11022065,-795,0,1758781666,15188.904081039997,152.41833272999793,50729.479474080006 2025-09-25,06:27:48.000,268,11022230,-795,0,1758781667,15188.890608419992,152.453578380002,50729.458512720004 2025-09-25,06:27:49.000,268,11021745,-795,0,1758781668,15188.803036389996,152.39718533999985,50729.193002160006 2025-09-25,06:27:50.000,268,11021867,-795,0,1758781669,15188.823245319996,152.27735013000347,50729.23492488001 2025-09-25,06:27:51.000,268,11022006,-795,0,1758781670,15188.931026279992,152.33374316999834,50729.31877032 2025-09-25,06:27:52.000,268,11021775,-795,0,1758781671,15188.850190559991,152.36193969000306,50729.26287336001 2025-09-25,06:27:53.000,268,11022028,-675,0,1758781672,15188.749145909991,152.17161317999853,50729.360693040006 2025-09-25,06:27:54.000,268,11022164,-795,0,1758781673,15188.856926870001,152.2914483900022,50729.409602880005 2025-09-25,06:27:55.000,268,11022078,-795,0,1758781674,15188.701991739996,152.3901362100005,50729.35370592001 2025-09-25,06:27:56.000,268,11021952,-795,0,1758781675,15188.749145909991,152.22095709000132,50729.193002160006 2025-09-25,06:27:57.000,268,11021920,-795,0,1758781676,15188.856926870001,152.11522014000366,50729.03928552 2025-09-25,06:27:58.000,268,11021944,-795,0,1758781677,15188.850190559991,152.3055466500009,50729.30479608001 2025-09-25,06:27:59.000,268,11021842,-795,0,1758781678,15188.782827459996,152.00243405999936,50729.40261576001 2025-09-25,06:28:00.000,268,11021962,-795,0,1758781679,15188.782827459996,152.2068588300026,50729.51440968 2025-09-25,06:28:01.000,268,11021889,-795,0,1758781680,15188.69525543,152.1434166600011,50729.22095064 2025-09-25,06:28:02.000,268,11021898,-795,0,1758781681,15188.75588222,152.22095709000132,50729.172040800004 2025-09-25,06:28:03.000,268,11021749,-795,0,1758781682,15188.863663179996,152.22095709000132,50729.13710520001 2025-09-25,06:28:04.000,268,11021734,-795,0,1758781683,15188.937762590002,152.1786623099979,50729.22095064 2025-09-25,06:28:05.000,268,11021929,-795,0,1758781684,15188.937762590002,152.41128359999857,50729.43056424001 2025-09-25,06:28:06.000,268,11021843,-795,0,1758781685,15188.863663179996,152.15046579000045,50729.39562864 2025-09-25,06:28:07.000,268,11021857,-795,0,1758781686,15188.75588222,152.12226927000302,50729.37466728 2025-09-25,06:28:08.000,268,11022156,-795,0,1758781687,15188.65483757,152.1434166600011,50729.08819536 2025-09-25,06:28:09.000,268,11021883,-795,0,1758781688,15188.809772699991,152.26325187000475,50729.3467188 2025-09-25,06:28:10.000,268,11021736,-795,0,1758781689,15188.54705660999,152.13636753000173,50729.28383472001 2025-09-25,06:28:11.000,268,11021818,-795,0,1758781690,15188.58747446999,152.18571144000452,50729.13710520001 2025-09-25,06:28:12.000,268,11021900,-795,0,1758781691,15188.39212148,152.1081710100043,50729.290821840004 2025-09-25,06:28:13.000,268,11021639,-795,0,1758781692,15188.789563769991,152.26325187000475,50729.339731680004 2025-09-25,06:28:14.000,268,11021931,-795,0,1758781693,15188.60768339999,152.32669403999898,50729.41659 2025-09-25,06:28:15.000,268,11021705,-795,0,1758781694,15188.499902439995,152.41128359999857,50729.46549984 2025-09-25,06:28:16.000,268,11021961,-795,0,1758781695,15188.398857789995,152.3901362100005,50729.31877032 2025-09-25,06:28:17.000,268,11021555,-795,0,1758781696,15188.49316613,152.3548905600037,50729.172040800004 2025-09-25,06:28:18.000,268,11021840,-795,0,1758781697,15188.439275649995,152.41833272999793,50729.45152560001 2025-09-25,06:28:19.000,268,11022068,-795,0,1758781698,15188.54705660999,152.3407922999977,50729.43755136 2025-09-25,06:28:20.000,268,11021950,-795,0,1758781699,15188.50663874999,152.3055466500009,50729.4864612 2025-09-25,06:28:21.000,268,11022004,-795,0,1758781700,15188.223713729989,152.46062751000136,50729.24889912 2025-09-25,06:28:22.000,268,11022252,-795,0,1758781701,15188.44601195999,152.46062751000136,50729.193002160006 2025-09-25,06:28:23.000,268,11022152,-795,0,1758781702,15188.34496730999,152.41833272999793,50729.53537104 2025-09-25,06:28:24.000,268,11021964,-795,0,1758781703,15188.318022069994,152.5522662000003,50729.458512720004 2025-09-25,06:28:25.000,268,11022011,-795,0,1758781704,15188.26413158999,152.38308708000113,50729.42357712 2025-09-25,06:28:26.000,268,11022041,-795,0,1758781705,15188.378648859994,152.5170205500035,50729.42357712 2025-09-25,06:28:27.000,268,11021926,-795,0,1758781706,15188.331494689999,152.44652925000264,50729.3467188 2025-09-25,06:28:28.000,268,11021990,-795,0,1758781707,15188.277604209994,152.59456098000373,50729.45152560001 2025-09-25,06:28:29.000,268,11021974,-795,0,1758781708,15188.237186349994,152.57341358999838,50729.43056424001 2025-09-25,06:28:30.000,268,11021804,-795,0,1758781709,15188.169823249998,152.67210141000396,50729.52139680001 2025-09-25,06:28:31.000,268,11021972,-795,0,1758781710,15188.338230999994,152.7637401000029,50729.38864152 2025-09-25,06:28:32.000,268,11022084,-795,0,1758781711,15188.26413158999,152.67210141000396,50729.4864612 2025-09-25,06:28:33.000,268,11022028,-795,0,1758781712,15188.149614319998,152.72144531999948,50729.38864152 2025-09-25,06:28:34.000,268,11021650,-795,0,1758781713,15188.277604209994,152.7989857499997,50729.68908768001 2025-09-25,06:28:35.000,268,11022035,-795,0,1758781714,15188.419066719995,152.77078923000226,50729.577293760005 2025-09-25,06:28:36.000,268,11021901,-795,0,1758781715,15188.297813139994,152.87652617999993,50729.479474080006 2025-09-25,06:28:37.000,268,11022096,-795,0,1758781716,15188.270867899999,152.6157083700018,50729.60524224 2025-09-25,06:28:38.000,268,11021955,-795,0,1758781717,15188.190032179999,152.65800314999797,50729.57030664001 2025-09-25,06:28:39.000,268,11021924,-795,0,1758781718,15188.169823249998,152.84128053000313,50729.675113440004 2025-09-25,06:28:40.000,268,11021775,-795,0,1758781719,15188.082251219988,152.81308400999842,50729.38864152 2025-09-25,06:28:41.000,268,11021961,-795,0,1758781720,15188.115932769993,152.90472270000464,50729.24889912 2025-09-25,06:28:42.000,268,11021585,-795,0,1758781721,15188.082251219988,152.8271822700044,50729.43755136 2025-09-25,06:28:43.000,268,11021774,-795,0,1758781722,15188.26413158999,152.7989857499997,50729.33274456001 2025-09-25,06:28:44.000,268,11022038,-795,0,1758781723,15188.38538516999,152.77783836000162,50729.37466728 2025-09-25,06:28:45.000,268,11021895,-795,0,1758781724,15188.176559559994,152.77078923000226,50729.675113440004 2025-09-25,06:28:46.000,268,11021959,-795,0,1758781725,15188.190032179999,152.7496418400042,50729.51440968 2025-09-25,06:28:47.000,268,11021839,-795,0,1758781726,15188.190032179999,152.90472270000464,50729.57030664001 2025-09-25,06:28:48.000,268,11021621,-795,0,1758781727,15188.183295869989,152.8483296600025,50729.479474080006 2025-09-25,06:28:49.000,268,11021695,-795,0,1758781728,15188.156350629994,152.8624279200012,50729.4864612 2025-09-25,06:28:50.000,268,11022319,-795,0,1758781729,15188.176559559994,152.81308400999842,50729.47248696001 2025-09-25,06:28:51.000,268,11021944,-795,0,1758781730,15188.223713729989,152.71439619000012,50729.41659 2025-09-25,06:28:52.000,268,11022190,-795,0,1758781731,15188.028360739998,152.78488749000098,50729.18601504001 2025-09-25,06:28:53.000,268,11021955,-795,0,1758781732,15188.149614319998,152.82013313999778,50729.591268 2025-09-25,06:28:54.000,268,11021818,-675,0,1758781733,15188.230450039999,152.98226313000487,50729.31877032 2025-09-25,06:28:55.000,268,11021824,-795,0,1758781734,15188.115932769993,152.9470174800008,50729.54934528001 2025-09-25,06:28:56.000,268,11021603,-795,0,1758781735,15188.26413158999,152.6509540199986,50729.66812632001 2025-09-25,06:28:57.000,268,11021753,-795,0,1758781736,15188.008151809998,152.8624279200012,50729.591268 2025-09-25,06:28:58.000,268,11021803,-795,0,1758781737,15187.960997640002,152.64390488999925,50729.75197176 2025-09-25,06:28:59.000,268,11022171,-795,0,1758781738,15187.974470259993,152.86947705000057,50729.64017784001 2025-09-25,06:29:00.000,268,11022226,-795,0,1758781739,15188.156350629994,152.97521399999823,50729.54934528001 2025-09-25,06:29:01.000,268,11021947,-795,0,1758781740,15188.095723839993,152.87652617999993,50729.54235816 2025-09-25,06:29:02.000,268,11021841,-795,0,1758781741,15188.190032179999,152.84128053000313,50729.5563324 2025-09-25,06:29:03.000,268,11021590,-795,0,1758781742,15188.014888119993,152.7989857499997,50729.43755136 2025-09-25,06:29:04.000,268,11021849,-795,0,1758781743,15188.041833359988,152.96816486999887,50729.3467188 2025-09-25,06:29:05.000,268,11021643,-795,0,1758781744,15188.055305979993,152.8483296600025,50729.577293760005 2025-09-25,06:29:06.000,268,11021940,-795,0,1758781745,15188.014888119993,152.8271822700044,50729.70306192 2025-09-25,06:29:07.000,268,11022051,-795,0,1758781746,15187.987942879998,152.95406661000015,50729.73799752001 2025-09-25,06:29:08.000,268,11021944,-795,0,1758781747,15188.055305979993,152.93291922000208,50729.675113440004 2025-09-25,06:29:09.000,268,11021812,-795,0,1758781748,15188.028360739998,153.0457052999991,50729.675113440004 2025-09-25,06:29:10.000,268,11021642,-795,0,1758781749,15188.048569669998,152.93291922000208,50729.77992024 2025-09-25,06:29:11.000,268,11021813,-795,0,1758781750,15187.711754169992,152.89062443999865,50729.30479608001 2025-09-25,06:29:12.000,268,11021890,-795,0,1758781751,15188.075514909993,152.7637401000029,50729.63319072 2025-09-25,06:29:13.000,268,11021606,-795,0,1758781752,15187.853216679992,152.98226313000487,50729.77293312 2025-09-25,06:29:14.000,268,11021949,-795,0,1758781753,15188.062042289988,153.0104596500023,50729.7310104 2025-09-25,06:29:15.000,268,11022296,-795,0,1758781754,15188.008151809998,152.99636139000359,50729.56331952 2025-09-25,06:29:16.000,268,11021969,-795,0,1758781755,15187.934052399993,152.89062443999865,50729.36768016 2025-09-25,06:29:17.000,268,11021910,-795,0,1758781756,15187.994679189993,152.78488749000098,50729.38165440001 2025-09-25,06:29:18.000,268,11022125,-795,0,1758781757,15187.880161920002,153.00341052000294,50729.528383920006 2025-09-25,06:29:19.000,268,11022030,-795,0,1758781758,15188.014888119993,152.87652617999993,50729.73799752001 2025-09-25,06:29:20.000,268,11021726,-795,0,1758781759,15187.947525019998,152.84128053000313,50729.647164960006 2025-09-25,06:29:21.000,268,11021759,-795,0,1758781760,15187.880161920002,152.9611157399995,50729.1021696 2025-09-25,06:29:22.000,268,11022025,-795,0,1758781761,15187.859952990002,152.82013313999778,50729.31877032 2025-09-25,06:29:23.000,268,11022058,-795,0,1758781762,15187.907107159997,152.75669097000355,50729.360693040006 2025-09-25,06:29:24.000,268,11021718,-795,0,1758781763,15187.826271439997,152.7496418400042,50729.577293760005 2025-09-25,06:29:25.000,268,11021978,-795,0,1758781764,15187.880161920002,152.7496418400042,50729.39562864 2025-09-25,06:29:26.000,268,11021831,-795,0,1758781765,15187.960997640002,152.82013313999778,50729.59825512001 2025-09-25,06:29:27.000,268,11021979,-795,0,1758781766,15187.873425609992,152.86947705000057,50729.5563324 2025-09-25,06:29:28.000,268,11022021,-795,0,1758781767,15187.913843469993,152.71439619000012,50729.37466728 2025-09-25,06:29:29.000,268,11022197,-795,0,1758781768,15187.806062509997,152.62275750000117,50729.4864612 2025-09-25,06:29:30.000,268,11021861,-795,0,1758781769,15187.745435719997,152.78488749000098,50729.409602880005 2025-09-25,06:29:31.000,268,11021818,-795,0,1758781770,15187.812798819992,152.70734706000076,50729.22095064 2025-09-25,06:29:32.000,268,11022115,-795,0,1758781771,15187.833007749992,152.53816794000159,50729.2768476 2025-09-25,06:29:33.000,268,11021777,-795,0,1758781772,15187.859952990002,152.77783836000162,50729.528383920006 2025-09-25,06:29:34.000,268,11021982,-795,0,1758781773,15187.792589889992,152.72849444999883,50729.591268 2025-09-25,06:29:35.000,268,11021653,-795,0,1758781774,15187.772380959992,152.7002979300014,50729.311783200006 2025-09-25,06:29:36.000,268,11021983,-795,0,1758781775,15187.758908340002,152.77078923000226,50729.45152560001 2025-09-25,06:29:37.000,268,11021993,-795,0,1758781776,15187.792589889992,152.58751185000438,50729.44453848 2025-09-25,06:29:38.000,268,11022047,-795,0,1758781777,15187.752172029992,152.62275750000117,50729.46549984 2025-09-25,06:29:39.000,268,11022192,-795,0,1758781778,15187.812798819992,152.65800314999797,50729.46549984 2025-09-25,06:29:40.000,268,11021897,-795,0,1758781779,15187.758908340002,152.91882096000336,50729.626203600004 2025-09-25,06:29:41.000,268,11021928,-795,0,1758781780,15187.610709519991,152.78488749000098,50729.05325976 2025-09-25,06:29:42.000,268,11021604,-795,0,1758781781,15187.934052399993,152.65800314999797,50729.479474080006 2025-09-25,06:29:43.000,268,11022281,-795,0,1758781782,15187.698281550001,152.86947705000057,50729.36768016 2025-09-25,06:29:44.000,268,11021757,-795,0,1758781783,15187.839744060002,152.67915054000332,50729.409602880005 2025-09-25,06:29:45.000,268,11021587,-795,0,1758781784,15187.664599999996,152.71439619000012,50729.13710520001 2025-09-25,06:29:46.000,268,11022042,-795,0,1758781785,15187.846480369997,152.6509540199986,50729.37466728 2025-09-25,06:29:47.000,268,11021852,-795,0,1758781786,15187.812798819992,152.68619967000268,50729.54934528001 2025-09-25,06:29:48.000,268,11021832,-795,0,1758781787,15187.826271439997,152.79193662000034,50729.311783200006 2025-09-25,06:29:49.000,268,11021642,-795,0,1758781788,15187.819535130002,152.65800314999797,50729.31877032 2025-09-25,06:29:50.000,268,11022153,-795,0,1758781789,15187.705017859997,152.64390488999925,50729.41659 2025-09-25,06:29:51.000,268,11021827,-795,0,1758781790,15187.590500589991,152.78488749000098,50729.04627264001 2025-09-25,06:29:52.000,268,11021941,-795,0,1758781791,15187.779117270002,152.79193662000034,50729.50043544001 2025-09-25,06:29:53.000,268,11021584,-795,0,1758781792,15187.765644649997,152.80603487999906,50729.54934528001 2025-09-25,06:29:54.000,268,11022300,-795,0,1758781793,15187.671336309992,152.7496418400042,50729.38165440001 2025-09-25,06:29:55.000,268,11022002,-795,0,1758781794,15187.664599999996,152.6368557599999,50729.528383920006 2025-09-25,06:29:56.000,268,11022119,-795,0,1758781795,15187.698281550001,152.69324880000204,50729.31877032 2025-09-25,06:29:57.000,268,11022117,-795,0,1758781796,15187.691545239992,152.65800314999797,50729.41659 2025-09-25,06:29:58.000,268,11021630,-795,0,1758781797,15187.657863690001,152.64390488999925,50729.47248696001 2025-09-25,06:29:59.000,268,11021956,-795,0,1758781798,15187.765644649997,152.98931226000423,50729.43755136 2025-09-25,06:30:00.000,268,11022001,-795,0,1758781799,15187.657863690001,152.82013313999778,50729.65415208 2025-09-25,06:30:01.000,268,11022207,-795,0,1758781800,15187.53661011,152.74259271000483,50728.955440080004 2025-09-25,06:30:02.000,268,11021688,-795,0,1758781801,15187.482719629996,152.8835753099993,50729.409602880005 2025-09-25,06:30:03.000,268,11022167,-795,0,1758781802,15187.502928559996,152.911771830004,50729.36768016 2025-09-25,06:30:04.000,268,11021545,-795,0,1758781803,15187.563555349996,152.90472270000464,50729.339731680004 2025-09-25,06:30:05.000,268,11021938,-795,0,1758781804,15187.48945593999,153.03160704000038,50729.49344832 2025-09-25,06:30:06.000,268,11021954,-795,0,1758781805,15187.49619225,152.8271822700044,50729.479474080006 2025-09-25,06:30:07.000,268,11022135,-795,0,1758781806,15187.47598332,152.85537879000185,50729.73799752001 2025-09-25,06:30:08.000,268,11022116,-795,0,1758781807,15187.509664869991,152.90472270000464,50729.26986048 2025-09-25,06:30:09.000,268,11021655,-795,0,1758781808,15187.597236900001,152.9611157399995,50729.38864152 2025-09-25,06:30:10.000,268,11021591,-795,0,1758781809,15187.597236900001,153.03160704000038,50729.30479608001 2025-09-25,06:30:11.000,268,11021650,-795,0,1758781810,15187.092013649999,152.9470174800008,50729.025311280006 2025-09-25,06:30:12.000,268,11022017,-795,0,1758781811,15187.3951476,152.90472270000464,50729.591268 2025-09-25,06:30:13.000,268,11022205,-795,0,1758781812,15187.15264044,153.1937370300002,50729.479474080006 2025-09-25,06:30:14.000,268,11021856,-795,0,1758781813,15187.18632198999,153.00341052000294,50729.123130960004 2025-09-25,06:30:15.000,268,11021851,-795,0,1758781814,15187.13243151,152.9611157399995,50729.26287336001 2025-09-25,06:30:16.000,268,11021884,-795,0,1758781815,15187.06506840999,152.98931226000423,50729.479474080006 2025-09-25,06:30:17.000,268,11022315,-795,0,1758781816,15186.977496379994,152.8835753099993,50729.25588624 2025-09-25,06:30:18.000,268,11022236,-795,0,1758781817,15187.112222579999,152.95406661000015,50729.46549984 2025-09-25,06:30:19.000,268,11021686,-795,0,1758781818,15187.011177929999,152.80603487999906,50729.241912000005 2025-09-25,06:30:20.000,268,11022066,-795,0,1758781819,15187.011177929999,153.12324572999933,50729.45152560001 2025-09-25,06:30:21.000,268,11022052,-795,0,1758781820,15186.883188039988,152.98931226000423,50729.004349920004 2025-09-25,06:30:22.000,268,11021739,-795,0,1758781821,15187.017914239994,153.17258964000212,50729.40261576001 2025-09-25,06:30:23.000,268,11021798,-795,0,1758781822,15187.08527733999,153.25013007000234,50729.241912000005 2025-09-25,06:30:24.000,268,11021837,-795,0,1758781823,15187.092013649999,153.0457052999991,50729.193002160006 2025-09-25,06:30:25.000,268,11021870,-795,0,1758781824,15186.923605899989,153.17258964000212,50729.22095064 2025-09-25,06:30:26.000,268,11022236,-795,0,1758781825,15186.876451729993,153.17258964000212,50729.10915672 2025-09-25,06:30:27.000,268,11021676,-795,0,1758781826,15186.802352319988,152.95406661000015,50729.63319072 2025-09-25,06:30:28.000,268,11021962,-795,0,1758781827,15186.903396969989,153.10209834000125,50729.3467188 2025-09-25,06:30:29.000,268,11022259,-795,0,1758781828,15187.058332099994,153.4404565799996,50729.339731680004 2025-09-25,06:30:30.000,268,11021743,-795,0,1758781829,15187.092013649999,153.2571792000017,50729.507422560004 2025-09-25,06:30:31.000,268,11021873,-795,0,1758781830,15186.761934460003,153.38406354000472,50728.94845296001 2025-09-25,06:30:32.000,268,11021553,-795,0,1758781831,15187.051595789999,153.48980049000238,50729.47248696001 2025-09-25,06:30:33.000,268,11022168,-795,0,1758781832,15187.051595789999,153.6519304800022,50729.60524224 2025-09-25,06:30:34.000,268,11022048,-795,0,1758781833,15187.078541029994,153.5532426600039,50729.45152560001 2025-09-25,06:30:35.000,268,11021778,-795,0,1758781834,15186.876451729993,153.51799700999982,50729.39562864 2025-09-25,06:30:36.000,268,11021981,-795,0,1758781835,15186.896660659993,153.4686531000043,50729.50043544001 2025-09-25,06:30:37.000,268,11021789,-795,0,1758781836,15186.883188039988,153.58848831000068,50729.647164960006 2025-09-25,06:30:38.000,268,11021945,-795,0,1758781837,15186.802352319988,153.39816180000344,50729.33274456001 2025-09-25,06:30:39.000,268,11021851,-795,0,1758781838,15186.943814829989,153.64488135000283,50729.290821840004 2025-09-25,06:30:40.000,268,11021901,-795,0,1758781839,15186.748461839998,153.53209526999854,50729.22095064 2025-09-25,06:30:41.000,268,11022004,-795,0,1758781840,15186.701307670002,153.48275136000302,50728.85063328001 2025-09-25,06:30:42.000,268,11021885,-795,0,1758781841,15186.829297559998,153.57439005000197,50729.51440968 2025-09-25,06:30:43.000,268,11021953,-795,0,1758781842,15186.883188039988,153.80701134000265,50729.41659 2025-09-25,06:30:44.000,268,11021778,-795,0,1758781843,15186.809088629998,153.61668482999812,50729.39562864 2025-09-25,06:30:45.000,268,11021783,-795,0,1758781844,15186.734989219993,153.5673409200026,50729.54235816 2025-09-25,06:30:46.000,268,11022003,-795,0,1758781845,15186.856242799993,153.5038987500011,50729.38165440001 2025-09-25,06:30:47.000,268,11021924,-795,0,1758781846,15186.708043979997,153.68012699999963,50729.4864612 2025-09-25,06:30:48.000,268,11021954,-795,0,1758781847,15186.761934460003,153.7012743899977,50729.46549984 2025-09-25,06:30:49.000,268,11022052,-795,0,1758781848,15186.714780289993,153.7506183000005,50729.40261576001 2025-09-25,06:30:50.000,268,11022091,-795,0,1758781849,15186.660889810002,153.7012743899977,50729.626203600004 2025-09-25,06:30:51.000,268,11021635,-795,0,1758781850,15186.667626119997,153.76471655999921,50729.10915672 2025-09-25,06:30:52.000,268,11021969,-795,0,1758781851,15186.613735639992,153.83520786000008,50729.193002160006 2025-09-25,06:30:53.000,268,11022104,-795,0,1758781852,15186.660889810002,153.814060470002,50729.3467188 2025-09-25,06:30:54.000,268,11021748,-795,0,1758781853,15186.862979109988,153.88455177000287,50729.36768016 2025-09-25,06:30:55.000,268,11022168,-795,0,1758781854,15186.849506489998,153.8634043800048,50729.46549984 2025-09-25,06:30:56.000,268,11021914,-795,0,1758781855,15186.620471950002,153.77881481999793,50729.23492488001 2025-09-25,06:30:57.000,268,11022063,-795,0,1758781856,15186.795616009993,153.91979741999967,50729.59825512001 2025-09-25,06:30:58.000,268,11021962,-795,0,1758781857,15186.849506489998,153.8493061199988,50729.54235816 2025-09-25,06:30:59.000,268,11021789,-795,0,1758781858,15186.721516600002,153.7506183000005,50729.360693040006 2025-09-25,06:31:00.000,268,11021913,-795,0,1758781859,15186.734989219993,153.72242178000306,50729.38864152 2025-09-25,06:31:01.000,268,11022096,-795,0,1758781860,15186.559845160002,153.99028872000054,50729.28383472001 2025-09-25,06:31:02.000,268,11021891,-795,0,1758781861,15186.553108849992,153.9338956799984,50729.23492488001 2025-09-25,06:31:03.000,268,11021570,-795,0,1758781862,15186.728252909998,154.13127132000227,50729.31877032 2025-09-25,06:31:04.000,268,11021815,-795,0,1758781863,15186.721516600002,153.98323959000118,50729.4864612 2025-09-25,06:31:05.000,268,11021957,-795,0,1758781864,15186.734989219993,154.0255343700046,50729.73799752001 2025-09-25,06:31:06.000,268,11022219,-795,0,1758781865,15186.775407079993,154.0255343700046,50729.29780896 2025-09-25,06:31:07.000,268,11021612,-795,0,1758781866,15186.748461839998,154.13832045000163,50729.39562864 2025-09-25,06:31:08.000,268,11021552,-795,0,1758781867,15186.741725530002,154.145369580001,50729.71703616001 2025-09-25,06:31:09.000,268,11021684,-795,0,1758781868,15186.734989219993,153.9338956799984,50729.507422560004 2025-09-25,06:31:10.000,268,11022076,-795,0,1758781869,15186.829297559998,154.01848523999797,50729.41659 2025-09-25,06:31:11.000,268,11022146,-795,0,1758781870,15186.667626119997,153.85635524999816,50729.22793776 2025-09-25,06:31:12.000,268,11022126,-795,0,1758781871,15186.694571359993,154.20176262000314,50729.31877032 2025-09-25,06:31:13.000,268,11021939,-795,0,1758781872,15186.829297559998,154.01848523999797,50729.6611392 2025-09-25,06:31:14.000,268,11021571,-795,0,1758781873,15186.748461839998,154.05373089000204,50729.43056424001 2025-09-25,06:31:15.000,268,11021626,-795,0,1758781874,15186.896660659993,154.0607800200014,50729.591268 2025-09-25,06:31:16.000,268,11021647,-795,0,1758781875,15186.876451729993,153.8986500300016,50729.50043544001 2025-09-25,06:31:17.000,268,11022053,-795,0,1758781876,15186.809088629998,154.1594678399997,50729.38165440001 2025-09-25,06:31:18.000,268,11021831,-795,0,1758781877,15186.876451729993,154.2440573999993,50729.61921648001 2025-09-25,06:31:19.000,268,11021977,-795,0,1758781878,15186.822561249988,154.06782915000076,50729.647164960006 2025-09-25,06:31:20.000,268,11021893,-795,0,1758781879,15186.782143389988,154.0960256699982,50729.45152560001 2025-09-25,06:31:21.000,268,11021902,-795,0,1758781880,15186.620471950002,154.0960256699982,50729.2069764 2025-09-25,06:31:22.000,268,11022162,-795,0,1758781881,15186.660889810002,153.78586395000457,50729.2069764 2025-09-25,06:31:23.000,268,11022110,-795,0,1758781882,15186.728252909998,153.73652004000178,50729.59825512001 2025-09-25,06:31:24.000,268,11021741,-795,0,1758781883,15186.748461839998,153.9338956799984,50729.54934528001 2025-09-25,06:31:25.000,268,11021575,-795,0,1758781884,15186.734989219993,154.20176262000314,50729.39562864 2025-09-25,06:31:26.000,268,11022099,-795,0,1758781885,15186.761934460003,154.1594678399997,50729.3467188 2025-09-25,06:31:27.000,268,11021951,-795,0,1758781886,15186.708043979997,154.1101239300042,50729.528383920006 2025-09-25,06:31:28.000,268,11021634,-795,0,1758781887,15186.836033869993,153.8493061199988,50729.49344832 2025-09-25,06:31:29.000,268,11022029,-795,0,1758781888,15186.667626119997,153.97619046000182,50729.3467188 2025-09-25,06:31:30.000,268,11021998,-795,0,1758781889,15186.734989219993,153.98323959000118,50729.44453848 2025-09-25,06:31:31.000,268,11021898,-795,0,1758781890,15186.660889810002,154.0114361099986,50729.08819536 2025-09-25,06:31:32.000,268,11021613,-795,0,1758781891,15186.539636230002,153.8634043800048,50729.123130960004 2025-09-25,06:31:33.000,268,11021604,-795,0,1758781892,15186.647417189997,154.0607800200014,50729.28383472001 2025-09-25,06:31:34.000,268,11022074,-795,0,1758781893,15186.573317779992,153.92684654999903,50729.290821840004 2025-09-25,06:31:35.000,268,11021683,-795,0,1758781894,15186.674362429992,154.06782915000076,50729.19998928 2025-09-25,06:31:36.000,268,11021859,-795,0,1758781895,15186.640680880002,153.96914133000246,50729.26986048 2025-09-25,06:31:37.000,268,11021920,-795,0,1758781896,15186.620471950002,154.145369580001,50729.17902792 2025-09-25,06:31:38.000,268,11021718,-795,0,1758781897,15186.654153499992,153.72947091000242,50729.45152560001 2025-09-25,06:31:39.000,268,11022062,-795,0,1758781898,15186.606999329997,153.8493061199988,50729.311783200006 2025-09-25,06:31:40.000,268,11021839,-795,0,1758781899,15186.694571359993,154.10307480000483,50729.24889912 2025-09-25,06:31:41.000,268,11021856,-795,0,1758781900,15186.465536819996,153.94799394000438,50728.99736280001 2025-09-25,06:31:42.000,268,11022178,-795,0,1758781901,15186.526163609997,153.68012699999963,50729.16505368001 2025-09-25,06:31:43.000,268,11021838,-795,0,1758781902,15186.600263020002,153.91979741999967,50729.26986048 2025-09-25,06:31:44.000,268,11021942,-795,0,1758781903,15186.499218370001,153.79291308000393,50729.144092320006 2025-09-25,06:31:45.000,268,11021933,-795,0,1758781904,15186.559845160002,153.87045351000415,50729.339731680004 2025-09-25,06:31:46.000,268,11021943,-795,0,1758781905,15186.377964790001,153.85635524999816,50729.37466728 2025-09-25,06:31:47.000,268,11022012,-795,0,1758781906,15186.573317779992,153.80701134000265,50729.23492488001 2025-09-25,06:31:48.000,268,11022007,-795,0,1758781907,15186.371228479991,153.95504307000374,50729.22095064 2025-09-25,06:31:49.000,268,11021740,-795,0,1758781908,15186.512690989992,153.8775026400035,50729.24889912 2025-09-25,06:31:50.000,268,11021672,-795,0,1758781909,15186.519427300002,153.95504307000374,50729.40261576001 2025-09-25,06:31:51.000,268,11021736,-795,0,1758781910,15186.411646339991,153.8775026400035,50729.025311280006 2025-09-25,06:31:52.000,268,11021837,-795,0,1758781911,15186.472273129992,153.75766742999986,50729.360693040006 2025-09-25,06:31:53.000,268,11021882,-795,0,1758781912,15186.600263020002,153.814060470002,50729.31877032 2025-09-25,06:31:54.000,268,11022146,-795,0,1758781913,15186.505954679997,153.88455177000287,50729.479474080006 2025-09-25,06:31:55.000,268,11021756,-795,0,1758781914,15186.384701099996,154.08192740999948,50729.409602880005 2025-09-25,06:31:56.000,268,11022085,-795,0,1758781915,15186.539636230002,154.00438697999925,50729.21396352001 2025-09-25,06:31:57.000,268,11022321,-795,0,1758781916,15186.371228479991,153.82815873000072,50729.10915672 2025-09-25,06:31:58.000,268,11021832,-795,0,1758781917,15186.35775586,153.9127482900003,50729.16505368001 2025-09-25,06:31:59.000,268,11022048,-795,0,1758781918,15186.16913917999,153.82815873000072,50729.24889912 2025-09-25,06:32:00.000,268,11021786,-795,0,1758781919,15186.532899919992,154.0960256699982,50729.15806656 2025-09-25,06:32:01.000,268,11021953,-795,0,1758781920,15186.505954679997,153.76471655999921,50728.98338856 2025-09-25,06:32:02.000,268,11021893,-795,0,1758781921,15186.485745749997,153.87045351000415,50729.01133704 2025-09-25,06:32:03.000,268,11021848,-795,0,1758781922,15186.344283239996,153.79291308000393,50729.15107944 2025-09-25,06:32:04.000,268,11021807,-795,0,1758781923,15186.559845160002,153.814060470002,50729.03928552 2025-09-25,06:32:05.000,268,11021819,-795,0,1758781924,15186.25671121,153.814060470002,50729.13011808 2025-09-25,06:32:06.000,268,11022048,-795,0,1758781925,15186.404910029996,154.03963263000333,50729.13011808 2025-09-25,06:32:07.000,268,11021872,-795,0,1758781926,15186.384701099996,153.84225698999944,50729.24889912 2025-09-25,06:32:08.000,268,11021942,-755,0,1758781927,15186.243238589996,153.8634043800048,50729.2069764 2025-09-25,06:32:09.000,268,11022002,-795,0,1758781928,15186.24997489999,153.72242178000306,50729.241912000005 2025-09-25,06:32:10.000,268,11021919,-795,0,1758781929,15186.351019549991,153.7012743899977,50729.241912000005 2025-09-25,06:32:11.000,268,11021704,-795,0,1758781930,15186.000731429995,153.68012699999963,50729.0322984 2025-09-25,06:32:12.000,268,11021634,-795,0,1758781931,15186.04788559999,153.8986500300016,50728.976401440006 2025-09-25,06:32:13.000,268,11021904,-795,0,1758781932,15186.16913917999,153.84225698999944,50729.15107944 2025-09-25,06:32:14.000,268,11021752,-795,0,1758781933,15186.351019549991,153.82110960000136,50729.22095064 2025-09-25,06:32:15.000,268,11021952,-795,0,1758781934,15186.324074309996,153.77881481999793,50729.08120824 2025-09-25,06:32:16.000,268,11021963,-795,0,1758781935,15186.121985009995,153.79291308000393,50728.976401440006 2025-09-25,06:32:17.000,268,11021977,-795,0,1758781936,15186.17587549,153.64488135000283,50729.1021696 2025-09-25,06:32:18.000,268,11021909,-795,0,1758781937,15186.061358219995,153.77176568999857,50729.01832416001 2025-09-25,06:32:19.000,268,11021989,-795,0,1758781938,15186.13545763,153.82110960000136,50728.87858176001 2025-09-25,06:32:20.000,268,11021864,-795,0,1758781939,15186.121985009995,153.63078309000412,50729.01133704 2025-09-25,06:32:21.000,268,11022071,-795,0,1758781940,15186.020940359995,153.6660287400009,50728.69691664 2025-09-25,06:32:22.000,268,11022247,-795,0,1758781941,15186.202820729995,153.6519304800022,50728.857620400006 2025-09-25,06:32:23.000,268,11021935,-795,0,1758781942,15186.15566656,153.79291308000393,50729.172040800004 2025-09-25,06:32:24.000,268,11021916,-795,0,1758781943,15186.142193939995,153.47570223000366,50729.1021696 2025-09-25,06:32:25.000,268,11021868,-795,0,1758781944,15186.15566656,153.56029179000325,50729.13011808 2025-09-25,06:32:26.000,268,11022057,-795,0,1758781945,15186.330810619991,153.52504613999918,50729.13011808 2025-09-25,06:32:27.000,268,11021844,-795,0,1758781946,15186.10851238999,153.59553744000004,50729.16505368001 2025-09-25,06:32:28.000,268,11021949,-795,0,1758781947,15186.391437409991,153.5673409200026,50729.458512720004 2025-09-25,06:32:29.000,268,11021879,-795,0,1758781948,15186.17587549,153.63078309000412,50728.91351736 2025-09-25,06:32:30.000,268,11021962,-795,0,1758781949,15186.182611799995,153.7012743899977,50729.16505368001 2025-09-25,06:32:31.000,268,11022125,-795,0,1758781950,15185.90642308999,153.76471655999921,50728.80172344001 2025-09-25,06:32:32.000,268,11022041,-795,0,1758781951,15185.94684094999,153.54619353000453,50728.86460752 2025-09-25,06:32:33.000,268,11022222,-795,0,1758781952,15186.09503977,153.83520786000008,50729.16505368001 2025-09-25,06:32:34.000,268,11022231,-795,0,1758781953,15185.980522499995,153.6025865699994,50729.22793776 2025-09-25,06:32:35.000,268,11021792,-795,0,1758781954,15186.01420405,153.68012699999963,50729.22793776 2025-09-25,06:32:36.000,268,11021817,-795,0,1758781955,15186.09503977,153.7012743899977,50729.03928552 2025-09-25,06:32:37.000,268,11022160,-795,0,1758781956,15186.1152487,153.63078309000412,50729.10915672 2025-09-25,06:32:38.000,268,11022051,-795,0,1758781957,15186.01420405,153.5391443999979,50729.32575744 2025-09-25,06:32:39.000,268,11021687,-795,0,1758781958,15186.020940359995,153.4545548399983,50729.01133704 2025-09-25,06:32:40.000,268,11022172,-795,0,1758781959,15186.06809452999,153.42635832000087,50729.123130960004 2025-09-25,06:32:41.000,268,11021848,-795,0,1758781960,15185.677388549993,153.687176129999,50728.787749200004 2025-09-25,06:32:42.000,268,11021830,-795,0,1758781961,15186.081567149995,153.6660287400009,50729.08120824 2025-09-25,06:32:43.000,268,11021799,-795,0,1758781962,15185.90642308999,153.41226006000215,50729.28383472001 2025-09-25,06:32:44.000,268,11021828,-795,0,1758781963,15185.90642308999,153.29947397999786,50729.16505368001 2025-09-25,06:32:45.000,268,11022209,-795,0,1758781964,15185.771696889999,153.4404565799996,50729.09518248001 2025-09-25,06:32:46.000,268,11022021,-795,0,1758781965,15185.90642308999,153.43340745000023,50728.92050448 2025-09-25,06:32:47.000,268,11021591,-795,0,1758781966,15185.97378619,153.36291614999936,50729.004349920004 2025-09-25,06:32:48.000,268,11021584,-795,0,1758781967,15185.92663201999,153.51799700999982,50728.808710560006 2025-09-25,06:32:49.000,268,11022028,-795,0,1758781968,15186.04788559999,153.43340745000023,50729.241912000005 2025-09-25,06:32:50.000,268,11021735,-795,0,1758781969,15186.09503977,153.4545548399983,50729.26287336001 2025-09-25,06:32:51.000,268,11022024,-795,0,1758781970,15185.738015339994,153.5038987500011,50728.74582648 2025-09-25,06:32:52.000,268,11022129,-795,0,1758781971,15185.960313569994,153.5673409200026,50729.25588624 2025-09-25,06:32:53.000,268,11021584,-795,0,1758781972,15185.98725880999,153.44750570999895,50729.17902792 2025-09-25,06:32:54.000,268,11021641,-795,0,1758781973,15185.872741539999,153.58848831000068,50729.15107944 2025-09-25,06:32:55.000,268,11021496,-795,0,1758781974,15185.93336833,153.5673409200026,50729.241912000005 2025-09-25,06:32:56.000,268,11021823,-795,0,1758781975,15186.02767666999,153.46160396999767,50729.13011808 2025-09-25,06:32:57.000,268,11021847,-795,0,1758781976,15186.09503977,153.60963569999876,50729.08819536 2025-09-25,06:32:58.000,268,11021895,-795,0,1758781977,15186.04788559999,153.43340745000023,50729.123130960004 2025-09-25,06:32:59.000,268,11021973,-795,0,1758781978,15185.93336833,153.4052109300028,50728.94845296001 2025-09-25,06:33:00.000,268,11022071,-795,0,1758781979,15186.000731429995,153.70832352000434,50729.01133704 2025-09-25,06:33:01.000,268,11021812,-795,0,1758781980,15185.86600522999,153.48275136000302,50728.976401440006 2025-09-25,06:33:02.000,268,11021921,-795,0,1758781981,15185.97378619,153.6660287400009,50728.808710560006 2025-09-25,06:33:03.000,268,11022046,-795,0,1758781982,15186.04788559999,153.5673409200026,50729.13011808 2025-09-25,06:33:04.000,268,11022159,-795,0,1758781983,15186.081567149995,153.73652004000178,50729.25588624 2025-09-25,06:33:05.000,268,11022210,-795,0,1758781984,15186.10851238999,153.4686531000043,50729.36768016 2025-09-25,06:33:06.000,268,11021945,-795,0,1758781985,15186.03441298,153.51094788000046,50729.311783200006 2025-09-25,06:33:07.000,268,11022057,-795,0,1758781986,15186.04788559999,153.6025865699994,50729.290821840004 2025-09-25,06:33:08.000,268,11021930,-795,0,1758781987,15186.1152487,153.44750570999895,50729.22095064 2025-09-25,06:33:09.000,268,11021670,-795,0,1758781988,15186.14893024999,153.51094788000046,50729.19998928 2025-09-25,06:33:10.000,268,11021851,-795,0,1758781989,15186.101776079995,153.61668482999812,50729.31877032 2025-09-25,06:33:11.000,268,11021668,-795,0,1758781990,15185.832323679999,153.48275136000302,50728.8226848 2025-09-25,06:33:12.000,268,11022080,-795,0,1758781991,15186.061358219995,153.61668482999812,50729.241912000005 2025-09-25,06:33:13.000,268,11021821,-795,0,1758781992,15185.96704987999,153.65897961000155,50729.18601504001 2025-09-25,06:33:14.000,268,11021943,-795,0,1758781993,15186.182611799995,153.5391443999979,50729.172040800004 2025-09-25,06:33:15.000,268,11021590,-795,0,1758781994,15185.825587369989,153.48275136000302,50729.479474080006 2025-09-25,06:33:16.000,268,11022042,-795,0,1758781995,15185.940104639994,153.53209526999854,50729.33274456001 2025-09-25,06:33:17.000,268,11022172,-795,0,1758781996,15185.92663201999,153.58143918000133,50729.26287336001 2025-09-25,06:33:18.000,268,11021948,-795,0,1758781997,15185.751487959998,153.48980049000238,50729.2069764 2025-09-25,06:33:19.000,268,11021827,-795,0,1758781998,15186.081567149995,153.75766742999986,50729.25588624 2025-09-25,06:33:20.000,268,11022030,-795,0,1758781999,15186.000731429995,153.67307787000027,50729.3467188 2025-09-25,06:33:21.000,268,11022015,-795,0,1758782000,15185.643706999988,153.2924248499985,50728.85063328001 2025-09-25,06:33:22.000,268,11022241,-795,0,1758782001,15185.919895709994,153.5391443999979,50729.09518248001 2025-09-25,06:33:23.000,268,11021913,-795,0,1758782002,15185.92663201999,153.4193091900015,50729.26287336001 2025-09-25,06:33:24.000,268,11022032,-795,0,1758782003,15186.01420405,153.5038987500011,50729.31877032 2025-09-25,06:33:25.000,268,11021734,-795,0,1758782004,15186.061358219995,153.4193091900015,50729.339731680004 2025-09-25,06:33:26.000,268,11021656,-795,0,1758782005,15185.832323679999,153.22898268000426,50729.2768476 2025-09-25,06:33:27.000,268,11022312,-795,0,1758782006,15186.01420405,153.39111267000408,50729.23492488001 2025-09-25,06:33:28.000,268,11022103,-795,0,1758782007,15185.832323679999,153.3417687600013,50729.22793776 2025-09-25,06:33:29.000,268,11021842,-795,0,1758782008,15185.899686779994,153.28537571999914,50729.13011808 2025-09-25,06:33:30.000,268,11021932,-795,0,1758782009,15185.86600522999,153.43340745000023,50729.22095064 2025-09-25,06:33:31.000,268,11021892,-795,0,1758782010,15185.717806409993,153.27832658999978,50728.96941432001 2025-09-25,06:33:32.000,268,11021798,-795,0,1758782011,15185.96704987999,153.41226006000215,50729.06024688 2025-09-25,06:33:33.000,268,11022149,-795,0,1758782012,15185.859268919994,153.51799700999982,50729.29780896 2025-09-25,06:33:34.000,268,11021908,-795,0,1758782013,15185.960313569994,153.57439005000197,50729.339731680004 2025-09-25,06:33:35.000,268,11021927,-795,0,1758782014,15185.99399512,153.43340745000023,50729.21396352001 2025-09-25,06:33:36.000,268,11021928,-795,0,1758782015,15185.852532609999,153.39111267000408,50729.30479608001 2025-09-25,06:33:37.000,268,11022073,-795,0,1758782016,15185.86600522999,153.47570223000366,50729.49344832 2025-09-25,06:33:38.000,268,11021842,-795,0,1758782017,15185.832323679999,153.39111267000408,50729.30479608001 2025-09-25,06:33:39.000,268,11022016,-795,0,1758782018,15185.852532609999,153.54619353000453,50729.22793776 2025-09-25,06:33:40.000,268,11022169,-795,0,1758782019,15185.758224269994,153.4686531000043,50729.23492488001 2025-09-25,06:33:41.000,268,11021855,-795,0,1758782020,15185.508980799998,153.20078615999955,50728.86460752 2025-09-25,06:33:42.000,268,11021690,-795,0,1758782021,15185.724542719989,153.42635832000087,50728.955440080004 2025-09-25,06:33:43.000,268,11021616,-795,0,1758782022,15185.859268919994,153.2924248499985,50729.32575744 2025-09-25,06:33:44.000,268,11022180,-795,0,1758782023,15185.86600522999,153.57439005000197,50729.409602880005 2025-09-25,06:33:45.000,268,11022045,-795,0,1758782024,15185.690861169998,153.34881789000065,50729.26986048 2025-09-25,06:33:46.000,268,11021906,-795,0,1758782025,15185.832323679999,153.48980049000238,50729.172040800004 2025-09-25,06:33:47.000,268,11021886,-795,0,1758782026,15185.798642129994,153.47570223000366,50729.360693040006 2025-09-25,06:33:48.000,268,11021977,-795,0,1758782027,15185.711070099998,153.4686531000043,50729.29780896 2025-09-25,06:33:49.000,268,11021584,-795,0,1758782028,15185.778433199994,153.31357224000385,50729.2069764 2025-09-25,06:33:50.000,268,11021959,-795,0,1758782029,15185.744751649989,153.51094788000046,50729.45152560001 2025-09-25,06:33:51.000,268,11021712,-795,0,1758782030,15185.562871279988,153.38406354000472,50728.87858176001 2025-09-25,06:33:52.000,268,11022319,-795,0,1758782031,15185.610025449998,153.3065231100045,50728.857620400006 2025-09-25,06:33:53.000,268,11021959,-795,0,1758782032,15185.771696889999,153.5673409200026,50729.409602880005 2025-09-25,06:33:54.000,268,11021770,-795,0,1758782033,15185.764960579989,153.5391443999979,50729.38864152 2025-09-25,06:33:55.000,268,11021884,-795,0,1758782034,15185.657179619993,153.26422833000106,50729.22095064 2025-09-25,06:33:56.000,268,11021692,-795,0,1758782035,15185.778433199994,153.58143918000133,50729.16505368001 2025-09-25,06:33:57.000,268,11022298,-795,0,1758782036,15185.650443309998,153.37701440999808,50729.06723400001 2025-09-25,06:33:58.000,268,11021725,-795,0,1758782037,15185.724542719989,153.28537571999914,50729.01832416001 2025-09-25,06:33:59.000,268,11021735,-795,0,1758782038,15185.872741539999,153.53209526999854,50729.17902792 2025-09-25,06:34:00.000,268,11021881,-795,0,1758782039,15185.529189729998,153.37701440999808,50729.06723400001 2025-09-25,06:34:01.000,268,11021876,-795,0,1758782040,15185.549398659998,153.1091474700006,50728.87858176001 2025-09-25,06:34:02.000,268,11021710,-795,0,1758782041,15185.522453420002,153.1584913800034,50728.79473632 2025-09-25,06:34:03.000,268,11022059,-795,0,1758782042,15185.495508179993,153.1937370300002,50728.94146584 2025-09-25,06:34:04.000,268,11021906,-795,0,1758782043,15185.414672459992,153.1584913800034,50729.32575744 2025-09-25,06:34:05.000,268,11022065,-795,0,1758782044,15185.293418879992,153.0950492100019,50729.1021696 2025-09-25,06:34:06.000,268,11021813,-795,0,1758782045,15185.401199840002,153.18668790000083,50729.25588624 2025-09-25,06:34:07.000,268,11021977,-795,0,1758782046,15185.421408770002,153.23603181000362,50729.24889912 2025-09-25,06:34:08.000,268,11022105,-795,0,1758782047,15185.421408770002,152.9470174800008,50729.15806656 2025-09-25,06:34:09.000,268,11021924,-795,0,1758782048,15185.515717109993,153.28537571999914,50728.99037568 2025-09-25,06:34:10.000,268,11021803,-795,0,1758782049,15185.374254599992,153.27832658999978,50728.94845296001 2025-09-25,06:34:11.000,268,11021813,-795,0,1758782050,15185.421408770002,153.2571792000017,50729.025311280006 2025-09-25,06:34:12.000,268,11022141,-795,0,1758782051,15185.535926039993,153.36291614999936,50729.0322984 2025-09-25,06:34:13.000,268,11022222,-795,0,1758782052,15185.502244490002,153.17963877000147,50728.93447872 2025-09-25,06:34:14.000,268,11021621,-795,0,1758782053,15185.495508179993,152.9470174800008,50729.54934528001 2025-09-25,06:34:15.000,268,11021641,-795,0,1758782054,15185.407936149997,153.1937370300002,50729.13011808 2025-09-25,06:34:16.000,268,11021692,-795,0,1758782055,15185.414672459992,153.1937370300002,50729.025311280006 2025-09-25,06:34:17.000,268,11021910,-795,0,1758782056,15185.407936149997,153.1937370300002,50728.99736280001 2025-09-25,06:34:18.000,268,11022220,-795,0,1758782057,15185.522453420002,153.13734398999804,50729.144092320006 2025-09-25,06:34:19.000,268,11021980,-795,0,1758782058,15185.596552829993,153.12324572999933,50729.13011808 2025-09-25,06:34:20.000,268,11022112,-795,0,1758782059,15185.401199840002,153.12324572999933,50728.955440080004 2025-09-25,06:34:21.000,268,11021437,-795,0,1758782060,15185.441617700002,153.0950492100019,50728.92749160001 2025-09-25,06:34:22.000,268,11021805,-795,0,1758782061,15185.387727219997,153.15144225000404,50729.123130960004 2025-09-25,06:34:23.000,268,11021766,-795,0,1758782062,15185.306891499997,153.21488441999827,50728.787749200004 2025-09-25,06:34:24.000,268,11021909,-795,0,1758782063,15185.522453420002,153.20078615999955,50728.857620400006 2025-09-25,06:34:25.000,268,11021977,-795,0,1758782064,15185.394463529992,153.1584913800034,50729.25588624 2025-09-25,06:34:26.000,268,11021935,-795,0,1758782065,15185.448354009997,153.0950492100019,50729.21396352001 2025-09-25,06:34:27.000,268,11021838,-795,0,1758782066,15185.421408770002,153.23603181000362,50729.09518248001 2025-09-25,06:34:28.000,268,11022103,-795,0,1758782067,15185.306891499997,153.12324572999933,50729.18601504001 2025-09-25,06:34:29.000,268,11021804,-795,0,1758782068,15185.387727219997,153.1937370300002,50729.16505368001 2025-09-25,06:34:30.000,268,11022104,-795,0,1758782069,15185.246264709996,152.9470174800008,50729.16505368001 2025-09-25,06:34:31.000,268,11022036,-795,0,1758782070,15185.165428989996,153.13734398999804,50728.836659040004 2025-09-25,06:34:32.000,268,11021994,-795,0,1758782071,15185.266473639997,153.13734398999804,50728.74582648 2025-09-25,06:34:33.000,268,11021750,-795,0,1758782072,15185.219319470001,153.2078352899989,50729.08120824 2025-09-25,06:34:34.000,268,11022014,-795,0,1758782073,15185.266473639997,152.9611157399995,50729.1021696 2025-09-25,06:34:35.000,268,11021757,-795,0,1758782074,15185.313627809992,152.87652617999993,50729.18601504001 2025-09-25,06:34:36.000,268,11022074,-795,0,1758782075,15185.219319470001,153.00341052000294,50728.87159464 2025-09-25,06:34:37.000,268,11022069,-795,0,1758782076,15185.253001019992,153.05980355999782,50729.08120824 2025-09-25,06:34:38.000,268,11021666,-795,0,1758782077,15185.232792089992,153.0739018200038,50729.025311280006 2025-09-25,06:34:39.000,268,11021631,-795,0,1758782078,15185.293418879992,153.03160704000038,50728.99736280001 2025-09-25,06:34:40.000,268,11021835,-795,0,1758782079,15185.360781980002,153.34881789000065,50729.025311280006 2025-09-25,06:34:41.000,268,11022141,-795,0,1758782080,15185.434881389992,152.98226313000487,50728.89954312001 2025-09-25,06:34:42.000,268,11022305,-795,0,1758782081,15185.239528400001,153.16554051000276,50728.87159464 2025-09-25,06:34:43.000,268,11021581,-795,0,1758782082,15185.205846849996,153.08095095000317,50728.91351736 2025-09-25,06:34:44.000,268,11022201,-795,0,1758782083,15185.226055779996,152.98931226000423,50728.91351736 2025-09-25,06:34:45.000,268,11021969,-795,0,1758782084,15185.401199840002,152.93291922000208,50729.01133704 2025-09-25,06:34:46.000,268,11022044,-795,0,1758782085,15185.414672459992,153.10209834000125,50729.09518248001 2025-09-25,06:34:47.000,268,11021839,-795,0,1758782086,15185.508980799998,152.99636139000359,50729.01133704 2025-09-25,06:34:48.000,268,11021946,-795,0,1758782087,15185.475299249993,153.2924248499985,50729.01133704 2025-09-25,06:34:49.000,268,11021975,-795,0,1758782088,15185.549398659998,153.17258964000212,50729.06723400001 2025-09-25,06:34:50.000,268,11021566,-795,0,1758782089,15185.502244490002,153.17258964000212,50729.0322984 2025-09-25,06:34:51.000,268,11021977,-795,0,1758782090,15185.475299249993,153.08095095000317,50729.01133704 2025-09-25,06:34:52.000,268,11021837,-795,0,1758782091,15185.650443309998,152.90472270000464,50728.93447872 2025-09-25,06:34:53.000,268,11021981,-795,0,1758782092,15185.542662350003,153.08095095000317,50729.05325976 2025-09-25,06:34:54.000,268,11022088,-795,0,1758782093,15185.387727219997,153.13029485999868,50729.13710520001 2025-09-25,06:34:55.000,268,11022069,-795,0,1758782094,15185.549398659998,153.0950492100019,50729.21396352001 2025-09-25,06:34:56.000,268,11022059,-795,0,1758782095,15185.596552829993,153.17963877000147,50729.16505368001 2025-09-25,06:34:57.000,268,11021877,-795,0,1758782096,15185.623498069988,152.93996835000144,50729.15107944 2025-09-25,06:34:58.000,268,11021939,-795,0,1758782097,15185.717806409993,153.1091474700006,50729.36768016 2025-09-25,06:34:59.000,268,11021870,-795,0,1758782098,15185.650443309998,153.15144225000404,50729.18601504001 2025-09-25,06:35:00.000,268,11021803,-795,0,1758782099,15185.690861169998,153.1937370300002,50729.172040800004 2025-09-25,06:35:01.000,268,11021953,-795,0,1758782100,15185.643706999988,152.93291922000208,50729.08819536 2025-09-25,06:35:02.000,268,11021941,-795,0,1758782101,15185.677388549993,152.9611157399995,50729.193002160006 2025-09-25,06:35:03.000,268,11021587,-795,0,1758782102,15185.738015339994,153.0457052999991,50728.99736280001 2025-09-25,06:35:04.000,268,11021883,-795,0,1758782103,15185.461826630002,152.81308400999842,50729.26287336001 2025-09-25,06:35:05.000,268,11021953,-795,0,1758782104,15185.717806409993,152.84128053000313,50729.08819536 2025-09-25,06:35:06.000,268,11021831,-795,0,1758782105,15185.704333789989,152.82013313999778,50728.99736280001 2025-09-25,06:35:07.000,268,11021969,-795,0,1758782106,15185.684124859989,152.6650522800046,50729.08120824 2025-09-25,06:35:08.000,268,11021828,-795,0,1758782107,15185.744751649989,152.93996835000144,50729.44453848 2025-09-25,06:35:09.000,268,11022020,-795,0,1758782108,15185.771696889999,152.8483296600025,50729.30479608001 2025-09-25,06:35:10.000,268,11022018,-795,0,1758782109,15185.872741539999,152.8483296600025,50729.46549984 2025-09-25,06:35:11.000,268,11021655,-795,0,1758782110,15185.771696889999,152.72849444999883,50729.172040800004 2025-09-25,06:35:12.000,268,11021750,-795,0,1758782111,15185.603289139988,152.90472270000464,50729.004349920004 2025-09-25,06:35:13.000,268,11021949,-795,0,1758782112,15185.86600522999,152.8483296600025,50729.2069764 2025-09-25,06:35:14.000,268,11022065,-795,0,1758782113,15185.818851059994,152.7637401000029,50729.30479608001 2025-09-25,06:35:15.000,268,11021639,-795,0,1758782114,15185.852532609999,152.83423140000377,50729.31877032 2025-09-25,06:35:16.000,268,11022048,-795,0,1758782115,15185.960313569994,152.81308400999842,50729.09518248001 2025-09-25,06:35:17.000,268,11021620,-795,0,1758782116,15186.041149289995,152.92587009000272,50729.025311280006 2025-09-25,06:35:18.000,268,11021729,-795,0,1758782117,15185.825587369989,152.7355435799982,50729.36768016 2025-09-25,06:35:19.000,268,11021614,-795,0,1758782118,15185.94684094999,152.7989857499997,50729.25588624 2025-09-25,06:35:20.000,268,11022201,-795,0,1758782119,15185.899686779994,152.69324880000204,50729.17902792 2025-09-25,06:35:21.000,268,11022151,-795,0,1758782120,15185.899686779994,152.77783836000162,50729.01832416001 2025-09-25,06:35:22.000,268,11021899,-795,0,1758782121,15185.724542719989,152.58046271999774,50728.857620400006 2025-09-25,06:35:23.000,268,11021738,-795,0,1758782122,15185.758224269994,152.77078923000226,50728.77377496 2025-09-25,06:35:24.000,268,11021576,-795,0,1758782123,15185.751487959998,152.72144531999948,50728.87159464 2025-09-25,06:35:25.000,268,11021881,-795,0,1758782124,15185.879477849994,152.75669097000355,50729.38165440001 2025-09-25,06:35:26.000,268,11021847,-795,0,1758782125,15185.892950469999,152.85537879000185,50729.18601504001 2025-09-25,06:35:27.000,268,11022020,-795,0,1758782126,15186.01420405,152.78488749000098,50729.35370592001 2025-09-25,06:35:28.000,268,11021925,-795,0,1758782127,15186.1152487,152.6509540199986,50729.13710520001 2025-09-25,06:35:29.000,268,11022061,-795,0,1758782128,15185.90642308999,152.60865924000245,50729.26287336001 2025-09-25,06:35:30.000,268,11022076,-795,0,1758782129,15186.142193939995,152.62980663000053,50729.29780896 2025-09-25,06:35:31.000,268,11021976,-795,0,1758782130,15185.832323679999,152.52406968000287,50729.123130960004 2025-09-25,06:35:32.000,268,11021976,-795,0,1758782131,15185.805378439989,152.67210141000396,50729.05325976 2025-09-25,06:35:33.000,268,11021844,-795,0,1758782132,15186.00746773999,152.67915054000332,50729.06024688 2025-09-25,06:35:34.000,268,11022186,-795,0,1758782133,15185.791905819999,152.50997142000415,50728.85063328001 2025-09-25,06:35:35.000,268,11021653,-795,0,1758782134,15186.04788559999,152.39718533999985,50729.08819536 2025-09-25,06:35:36.000,268,11021618,-795,0,1758782135,15185.96704987999,152.41128359999857,50729.123130960004 2025-09-25,06:35:37.000,268,11022071,-795,0,1758782136,15186.162402869995,152.2914483900022,50729.09518248001 2025-09-25,06:35:38.000,268,11021954,-795,0,1758782137,15186.310601689991,152.46062751000136,50729.10915672 2025-09-25,06:35:39.000,268,11022116,-795,0,1758782138,15186.16913917999,152.42538186000456,50729.18601504001 2025-09-25,06:35:40.000,268,11022003,-795,0,1758782139,15186.04788559999,152.33374316999834,50729.0322984 2025-09-25,06:35:41.000,268,11022038,-795,0,1758782140,15186.081567149995,152.3055466500009,50728.641019680006 2025-09-25,06:35:42.000,268,11022164,-795,0,1758782141,15186.05462191,152.3055466500009,50729.004349920004 2025-09-25,06:35:43.000,268,11021694,-795,0,1758782142,15186.03441298,152.3055466500009,50729.33274456001 2025-09-25,06:35:44.000,268,11021961,-795,0,1758782143,15186.02767666999,152.36193969000306,50728.9624272 2025-09-25,06:35:45.000,268,11022062,-795,0,1758782144,15186.13545763,152.25620273999812,50729.123130960004 2025-09-25,06:35:46.000,268,11022115,-795,0,1758782145,15186.23650228,152.52406968000287,50729.11614384001 2025-09-25,06:35:47.000,268,11022094,-795,0,1758782146,15186.01420405,152.12931840000238,50729.123130960004 2025-09-25,06:35:48.000,268,11021995,-795,0,1758782147,15186.21629335,152.31259578000027,50729.40261576001 2025-09-25,06:35:49.000,268,11021772,-795,0,1758782148,15186.303865379996,152.27735013000347,50729.360693040006 2025-09-25,06:35:50.000,268,11021787,-795,0,1758782149,15186.324074309996,152.37603795000177,50729.51440968 2025-09-25,06:35:51.000,268,11022077,-795,0,1758782150,15186.17587549,152.24915360999876,50729.03928552 2025-09-25,06:35:52.000,268,11021650,-795,0,1758782151,15186.182611799995,152.23505535000004,50728.82967192001 2025-09-25,06:35:53.000,268,11021721,-795,0,1758782152,15186.182611799995,152.15046579000045,50729.241912000005 2025-09-25,06:35:54.000,268,11022106,-795,0,1758782153,15186.223029659996,152.12931840000238,50729.11614384001 2025-09-25,06:35:55.000,268,11022242,-795,0,1758782154,15186.19608442,152.00243405999936,50729.29780896 2025-09-25,06:35:56.000,268,11021913,-795,0,1758782155,15186.19608442,152.12931840000238,50729.144092320006 2025-09-25,06:35:57.000,268,11021795,-795,0,1758782156,15186.14893024999,152.25620273999812,50729.13710520001 2025-09-25,06:35:58.000,268,11022021,-795,0,1758782157,15186.283656449996,152.24915360999876,50729.10915672 2025-09-25,06:35:59.000,268,11022074,-635,0,1758782158,15186.15566656,152.39718533999985,50729.144092320006 2025-09-25,06:36:00.000,268,11022181,-795,0,1758782159,15186.142193939995,152.1786623099979,50729.311783200006 2025-09-25,06:36:01.000,268,11021944,-795,0,1758782160,15186.19608442,152.2914483900022,50728.92749160001 2025-09-25,06:36:02.000,268,11021927,-795,0,1758782161,15186.23650228,152.03063058000407,50729.13011808 2025-09-25,06:36:03.000,268,11022232,-795,0,1758782162,15186.25671121,152.0235814500047,50728.9624272 2025-09-25,06:36:04.000,268,11021872,-795,0,1758782163,15186.344283239996,152.12226927000302,50729.29780896 2025-09-25,06:36:05.000,268,11022083,-795,0,1758782164,15186.330810619991,152.17161317999853,50729.08819536 2025-09-25,06:36:06.000,268,11021951,-795,0,1758782165,15186.391437409991,151.99538493,50729.3467188 2025-09-25,06:36:07.000,268,11021939,-795,0,1758782166,15186.21629335,151.90374624000106,50729.290821840004 2025-09-25,06:36:08.000,268,11021920,-795,0,1758782167,15186.317338,152.0447288400028,50729.123130960004 2025-09-25,06:36:09.000,268,11021975,-755,0,1758782168,15186.418382650001,152.12226927000302,50729.18601504001 2025-09-25,06:36:10.000,268,11022109,-795,0,1758782169,15186.485745749997,151.9319427599985,50729.21396352001 2025-09-25,06:36:11.000,268,11021976,-795,0,1758782170,15186.16913917999,151.92489362999913,50728.86460752 2025-09-25,06:36:12.000,268,11021984,-795,0,1758782171,15186.182611799995,151.81915668000147,50728.99736280001 2025-09-25,06:36:13.000,268,11021754,-795,0,1758782172,15186.142193939995,151.85440232999827,50728.857620400006 2025-09-25,06:36:14.000,268,11021839,-795,0,1758782173,15186.03441298,151.8614514600049,50729.025311280006 2025-09-25,06:36:15.000,268,11021940,-795,0,1758782174,15186.041149289995,151.85440232999827,50728.955440080004 2025-09-25,06:36:16.000,268,11021954,-795,0,1758782175,15186.01420405,151.8121075500021,50728.84364616 2025-09-25,06:36:17.000,268,11021867,-795,0,1758782176,15186.162402869995,151.62883017000422,50728.8226848 2025-09-25,06:36:18.000,268,11021853,-795,0,1758782177,15186.15566656,151.6852232099991,50728.717878 2025-09-25,06:36:19.000,268,11021686,-795,0,1758782178,15186.162402869995,151.73456712000188,50728.892556 2025-09-25,06:36:20.000,268,11021932,-795,0,1758782179,15186.223029659996,151.6852232099991,50729.0322984 2025-09-25,06:36:21.000,268,11021821,-795,0,1758782180,15185.960313569994,151.72046886000317,50728.43140608 2025-09-25,06:36:22.000,268,11021539,-795,0,1758782181,15185.94684094999,151.92489362999913,50728.66198104001 2025-09-25,06:36:23.000,268,11022033,-795,0,1758782182,15186.14893024999,151.65702669000166,50728.6480068 2025-09-25,06:36:24.000,268,11022165,-795,0,1758782183,15186.27018382999,151.65702669000166,50728.955440080004 2025-09-25,06:36:25.000,268,11021546,-795,0,1758782184,15186.19608442,151.5865353900008,50728.92749160001 2025-09-25,06:36:26.000,268,11022098,-795,0,1758782185,15186.202820729995,151.66407582000102,50729.06024688 2025-09-25,06:36:27.000,268,11021715,-795,0,1758782186,15186.283656449996,151.62178104000486,50729.01832416001 2025-09-25,06:36:28.000,268,11022038,-795,0,1758782187,15186.29712907,151.7486653800006,50728.8226848 2025-09-25,06:36:29.000,268,11021877,-795,0,1758782188,15186.27692014,151.67817407999974,50729.15806656 2025-09-25,06:36:30.000,268,11021888,-795,0,1758782189,15186.202820729995,151.63587930000358,50728.93447872 2025-09-25,06:36:31.000,268,11022163,-795,0,1758782190,15186.223029659996,151.65702669000166,50728.87858176001 2025-09-25,06:36:32.000,268,11022053,-795,0,1758782191,15186.142193939995,151.5865353900008,50728.808710560006 2025-09-25,06:36:33.000,268,11021866,-795,0,1758782192,15186.081567149995,151.4667001800044,50728.76678784 2025-09-25,06:36:34.000,268,11021882,-795,0,1758782193,15186.15566656,151.62883017000422,50728.4383932 2025-09-25,06:36:35.000,268,11021853,-795,0,1758782194,15186.27018382999,151.57243713000207,50728.93447872 2025-09-25,06:36:36.000,268,11021736,-795,0,1758782195,15186.15566656,151.67112495000038,50729.06024688 2025-09-25,06:36:37.000,268,11021875,-795,0,1758782196,15186.371228479991,151.72046886000317,50729.144092320006 2025-09-25,06:36:38.000,268,11022123,-795,0,1758782197,15186.23650228,151.48079844000313,50728.9624272 2025-09-25,06:36:39.000,268,11021956,-795,0,1758782198,15186.27018382999,151.57948626000143,50728.9624272 2025-09-25,06:36:40.000,268,11022176,-795,0,1758782199,15186.14893024999,151.4878475700025,50728.78076208001 2025-09-25,06:36:41.000,268,11022175,-795,0,1758782200,15186.202820729995,151.50899496000056,50728.72486512 2025-09-25,06:36:42.000,268,11021783,-795,0,1758782201,15186.19608442,151.52309321999928,50728.88556888 2025-09-25,06:36:43.000,268,11022091,-795,0,1758782202,15186.438591580001,151.65702669000166,50728.87159464 2025-09-25,06:36:44.000,268,11021673,-795,0,1758782203,15186.371228479991,151.43145453000034,50728.98338856 2025-09-25,06:36:45.000,268,11021929,-795,0,1758782204,15186.532899919992,151.43145453000034,50729.18601504001 2025-09-25,06:36:46.000,268,11021973,-795,0,1758782205,15186.654153499992,151.3539141000001,50728.98338856 2025-09-25,06:36:47.000,268,11021778,-795,0,1758782206,15186.479009440001,151.52309321999928,50729.123130960004 2025-09-25,06:36:48.000,268,11021500,-795,0,1758782207,15186.573317779992,151.5019458300012,50729.03928552 2025-09-25,06:36:49.000,268,11021788,-795,0,1758782208,15186.559845160002,151.44555278999906,50729.06024688 2025-09-25,06:36:50.000,268,11021930,-795,0,1758782209,15186.620471950002,151.5019458300012,50729.23492488001 2025-09-25,06:36:51.000,268,11021602,-795,0,1758782210,15186.566581469997,151.21998062999774,50728.857620400006 2025-09-25,06:36:52.000,268,11021838,-795,0,1758782211,15186.438591580001,151.4385036599997,50728.88556888 2025-09-25,06:36:53.000,268,11022076,-795,0,1758782212,15186.499218370001,151.3539141000001,50728.906530240005 2025-09-25,06:36:54.000,268,11022166,-795,0,1758782213,15186.351019549991,151.42440540000098,50728.88556888 2025-09-25,06:36:55.000,268,11021991,-795,0,1758782214,15186.452064199992,151.42440540000098,50729.16505368001 2025-09-25,06:36:56.000,268,11022175,-795,0,1758782215,15186.627208259997,151.26932454000053,50729.025311280006 2025-09-25,06:36:57.000,268,11022207,-795,0,1758782216,15186.674362429992,151.44555278999906,50729.144092320006 2025-09-25,06:36:58.000,268,11022097,-795,0,1758782217,15186.438591580001,151.26227541000117,50729.03928552 2025-09-25,06:36:59.000,268,11021960,-795,0,1758782218,15186.580054090002,151.51604408999992,50729.15107944 2025-09-25,06:37:00.000,268,11021959,-795,0,1758782219,15186.526163609997,151.26227541000117,50729.32575744 2025-09-25,06:37:01.000,268,11021999,-795,0,1758782220,15186.20955703999,151.48079844000313,50728.668968160004 2025-09-25,06:37:02.000,268,11021798,-795,0,1758782221,15186.398173720001,151.34686497000075,50728.59210984001 2025-09-25,06:37:03.000,268,11021708,-795,0,1758782222,15186.391437409991,151.31866845000332,50728.641019680006 2025-09-25,06:37:04.000,268,11022051,-795,0,1758782223,15186.687835049997,151.31866845000332,50729.22793776 2025-09-25,06:37:05.000,268,11021924,-795,0,1758782224,15186.708043979997,151.1917841100003,50729.409602880005 2025-09-25,06:37:06.000,268,11021860,-795,0,1758782225,15186.627208259997,151.4385036599997,50729.29780896 2025-09-25,06:37:07.000,268,11021550,-795,0,1758782226,15186.559845160002,151.27637366999988,50729.074221120005 2025-09-25,06:37:08.000,268,11022225,-795,0,1758782227,15186.674362429992,151.39620888000354,50729.123130960004 2025-09-25,06:37:09.000,268,11021718,-795,0,1758782228,15186.559845160002,151.3398158400014,50729.16505368001 2025-09-25,06:37:10.000,268,11021965,-795,0,1758782229,15186.613735639992,151.41030714000226,50729.0322984 2025-09-25,06:37:11.000,268,11022147,-795,0,1758782230,15186.479009440001,151.11424368000007,50729.11614384001 2025-09-25,06:37:12.000,268,11021549,-795,0,1758782231,15186.519427300002,151.50899496000056,50729.025311280006 2025-09-25,06:37:13.000,268,11021762,-795,0,1758782232,15186.573317779992,151.2904719299986,50728.89954312001 2025-09-25,06:37:14.000,268,11022038,-795,0,1758782233,15186.559845160002,151.26932454000053,50729.23492488001 2025-09-25,06:37:15.000,268,11022098,-795,0,1758782234,15186.768670769998,151.17063672000222,50729.360693040006 2025-09-25,06:37:16.000,268,11022197,-795,0,1758782235,15186.532899919992,151.5019458300012,50729.26287336001 2025-09-25,06:37:17.000,268,11022078,-795,0,1758782236,15186.553108849992,151.31866845000332,50729.39562864 2025-09-25,06:37:18.000,268,11021709,-795,0,1758782237,15186.761934460003,151.44555278999906,50729.47248696001 2025-09-25,06:37:19.000,268,11021926,-795,0,1758782238,15186.674362429992,151.34686497000075,50729.10915672 2025-09-25,06:37:20.000,268,11021819,-795,0,1758782239,15186.546372539997,151.05080150999856,50729.13710520001 2025-09-25,06:37:21.000,268,11021848,-795,0,1758782240,15186.452064199992,151.06489977000456,50728.668968160004 2025-09-25,06:37:22.000,268,11021875,-795,0,1758782241,15186.458800510001,151.17768585000158,50728.71089088001 2025-09-25,06:37:23.000,268,11022025,-795,0,1758782242,15186.701307670002,151.2904719299986,50729.2069764 2025-09-25,06:37:24.000,268,11021772,-795,0,1758782243,15186.606999329997,151.26932454000053,50728.99736280001 2025-09-25,06:37:25.000,268,11021664,-795,0,1758782244,15186.492482059992,151.21293149999838,50729.08819536 2025-09-25,06:37:26.000,268,11021718,-795,0,1758782245,15186.586790399997,151.1283419399988,50729.38165440001 2025-09-25,06:37:27.000,268,11022027,-795,0,1758782246,15186.694571359993,151.26227541000117,50729.360693040006 2025-09-25,06:37:28.000,268,11021738,-795,0,1758782247,15186.526163609997,151.16358759000286,50729.42357712 2025-09-25,06:37:29.000,268,11022286,-795,0,1758782248,15186.485745749997,151.31866845000332,50729.290821840004 2025-09-25,06:37:30.000,268,11021873,-795,0,1758782249,15186.593526709992,151.05785063999792,50729.31877032 2025-09-25,06:37:31.000,268,11021851,-795,0,1758782250,15186.351019549991,151.10014542000135,50728.74582648 2025-09-25,06:37:32.000,268,11021926,-795,0,1758782251,15186.391437409991,151.07899803000328,50728.76678784 2025-09-25,06:37:33.000,268,11021595,-795,0,1758782252,15186.519427300002,151.10014542000135,50728.857620400006 2025-09-25,06:37:34.000,268,11021806,-795,0,1758782253,15186.654153499992,151.22702976000437,50729.193002160006 2025-09-25,06:37:35.000,268,11021854,-795,0,1758782254,15186.452064199992,151.1283419399988,50729.172040800004 2025-09-25,06:37:36.000,268,11022008,-795,0,1758782255,15186.472273129992,151.1283419399988,50729.193002160006 2025-09-25,06:37:37.000,268,11021737,-795,0,1758782256,15186.627208259997,151.16358759000286,50729.123130960004 2025-09-25,06:37:38.000,268,11022197,-795,0,1758782257,15186.431855269992,151.3750614899982,50728.94146584 2025-09-25,06:37:39.000,268,11021597,-795,0,1758782258,15186.35775586,151.16358759000286,50729.15806656 2025-09-25,06:37:40.000,268,11021965,-795,0,1758782259,15186.377964790001,151.03670324999985,50729.16505368001 2025-09-25,06:37:41.000,268,11021917,-795,0,1758782260,15186.10851238999,151.06489977000456,50728.69691664 2025-09-25,06:37:42.000,268,11022077,-795,0,1758782261,15186.479009440001,151.0085067300024,50729.32575744 2025-09-25,06:37:43.000,268,11021811,-795,0,1758782262,15186.33754693,151.21293149999838,50729.08120824 2025-09-25,06:37:44.000,268,11022140,-795,0,1758782263,15186.377964790001,151.10014542000135,50729.22793776 2025-09-25,06:37:45.000,268,11021862,-795,0,1758782264,15186.14893024999,151.00145760000305,50729.479474080006 2025-09-25,06:37:46.000,268,11021776,-795,0,1758782265,15186.499218370001,151.21293149999838,50729.2069764 2025-09-25,06:37:47.000,268,11021745,-795,0,1758782266,15186.458800510001,151.20588236999902,50729.18601504001 2025-09-25,06:37:48.000,268,11021990,-795,0,1758782267,15186.020940359995,150.93096630000218,50729.06723400001 2025-09-25,06:37:49.000,268,11022000,-795,0,1758782268,15186.121985009995,150.98735934000433,50729.06024688 2025-09-25,06:37:50.000,268,11021825,-795,0,1758782269,15185.97378619,151.1071945500007,50729.15107944 2025-09-25,06:37:51.000,268,11021541,-795,0,1758782270,15185.852532609999,150.9098189100041,50728.27070232 2025-09-25,06:37:52.000,268,11021859,-795,0,1758782271,15186.041149289995,151.07194890000392,50728.85063328001 2025-09-25,06:37:53.000,268,11022080,-795,0,1758782272,15186.081567149995,151.12129280999943,50728.92050448 2025-09-25,06:37:54.000,268,11021724,-795,0,1758782273,15186.01420405,150.97326107999834,50729.01832416001 2025-09-25,06:37:55.000,268,11022034,-795,0,1758782274,15186.08830345999,150.9098189100041,50729.06723400001 2025-09-25,06:37:56.000,268,11022156,-795,0,1758782275,15186.05462191,151.05080150999856,50728.955440080004 2025-09-25,06:37:57.000,268,11021745,-795,0,1758782276,15186.000731429995,151.14244020000478,50729.19998928 2025-09-25,06:37:58.000,268,11022204,-795,0,1758782277,15186.142193939995,151.1283419399988,50728.92050448 2025-09-25,06:37:59.000,268,11021878,-795,0,1758782278,15186.02767666999,150.91686804000346,50729.03928552 2025-09-25,06:38:00.000,268,11021572,-795,0,1758782279,15186.000731429995,151.01555586000177,50729.03928552 2025-09-25,06:38:01.000,268,11021795,-795,0,1758782280,15185.791905819999,151.01555586000177,50728.37550912001 2025-09-25,06:38:02.000,268,11021854,-795,0,1758782281,15186.101776079995,151.03670324999985,50729.123130960004 2025-09-25,06:38:03.000,268,11021931,-795,0,1758782282,15186.06809452999,151.01555586000177,50729.25588624 2025-09-25,06:38:04.000,268,11021864,-795,0,1758782283,15185.899686779994,150.90276978000475,50729.123130960004 2025-09-25,06:38:05.000,268,11021949,-795,0,1758782284,15186.07483084,150.83227848000388,50729.26287336001 2025-09-25,06:38:06.000,268,11022045,-795,0,1758782285,15185.9131594,151.07899803000328,50728.99037568 2025-09-25,06:38:07.000,268,11021695,-795,0,1758782286,15185.98725880999,151.07194890000392,50729.15806656 2025-09-25,06:38:08.000,268,11021865,-795,0,1758782287,15186.142193939995,150.95916281999962,50729.2069764 2025-09-25,06:38:09.000,268,11022217,-795,0,1758782288,15185.980522499995,151.05080150999856,50729.172040800004 2025-09-25,06:38:10.000,268,11022165,-795,0,1758782289,15186.12872131999,151.13539106999815,50729.42357712 2025-09-25,06:38:11.000,268,11021627,-795,0,1758782290,15185.717806409993,151.093096290002,50728.333586400004 2025-09-25,06:38:12.000,268,11021759,-795,0,1758782291,15185.96704987999,151.05785063999792,50729.06723400001 2025-09-25,06:38:13.000,268,11021865,-795,0,1758782292,15186.182611799995,151.26932454000053,50729.290821840004 2025-09-25,06:38:14.000,268,11021985,-795,0,1758782293,15186.15566656,151.05785063999792,50729.26986048 2025-09-25,06:38:15.000,268,11022228,-795,0,1758782294,15186.020940359995,151.06489977000456,50729.26986048 2025-09-25,06:38:16.000,268,11022031,-795,0,1758782295,15186.000731429995,151.12129280999943,50729.06723400001 2025-09-25,06:38:17.000,268,11021893,-795,0,1758782296,15186.101776079995,151.24817715000245,50729.06024688 2025-09-25,06:38:18.000,268,11021891,-795,0,1758782297,15186.09503977,151.00145760000305,50729.39562864 2025-09-25,06:38:19.000,268,11022250,-795,0,1758782298,15185.93336833,151.21293149999838,50729.24889912 2025-09-25,06:38:20.000,268,11021948,-795,0,1758782299,15186.05462191,151.0296541200005,50729.25588624 2025-09-25,06:38:21.000,268,11021934,-795,0,1758782300,15185.879477849994,151.17768585000158,50728.787749200004 2025-09-25,06:38:22.000,268,11021999,-795,0,1758782301,15185.785169509989,151.08604716000264,50728.81569768 2025-09-25,06:38:23.000,268,11021906,-795,0,1758782302,15186.202820729995,151.02260499000113,50729.21396352001 2025-09-25,06:38:24.000,268,11022089,-795,0,1758782303,15186.13545763,151.26932454000053,50729.05325976 2025-09-25,06:38:25.000,268,11021990,-795,0,1758782304,15186.13545763,151.23407889000373,50729.33274456001 2025-09-25,06:38:26.000,268,11021649,-795,0,1758782305,15186.041149289995,151.2411280200031,50729.5563324 2025-09-25,06:38:27.000,268,11021952,-795,0,1758782306,15186.121985009995,150.9944084700037,50729.2768476 2025-09-25,06:38:28.000,268,11021908,-795,0,1758782307,15186.07483084,151.28342279999924,50729.01832416001 2025-09-25,06:38:29.000,268,11022008,-795,0,1758782308,15186.101776079995,151.24817715000245,50729.241912000005 2025-09-25,06:38:30.000,268,11021728,-755,0,1758782309,15186.09503977,151.2552262800018,50729.1021696 2025-09-25,06:38:31.000,268,11021826,-795,0,1758782310,15185.738015339994,151.2411280200031,50728.73185224001 2025-09-25,06:38:32.000,268,11021769,-795,0,1758782311,15186.12872131999,151.27637366999988,50728.96941432001 2025-09-25,06:38:33.000,268,11021914,-795,0,1758782312,15185.99399512,151.26932454000053,50729.51440968 2025-09-25,06:38:34.000,268,11021898,-795,0,1758782313,15185.9131594,151.24817715000245,50729.43755136 2025-09-25,06:38:35.000,268,11021995,-795,0,1758782314,15186.07483084,151.3045701900046,50729.339731680004 2025-09-25,06:38:36.000,268,11022027,-795,0,1758782315,15186.10851238999,151.2904719299986,50729.39562864 2025-09-25,06:38:37.000,268,11022141,-795,0,1758782316,15185.852532609999,151.4667001800044,50729.45152560001 2025-09-25,06:38:38.000,268,11021732,-795,0,1758782317,15186.02767666999,151.33276671000203,50729.36768016 2025-09-25,06:38:39.000,268,11021870,-795,0,1758782318,15185.791905819999,151.3539141000001,50729.33274456001 2025-09-25,06:38:40.000,268,11022049,-795,0,1758782319,15185.879477849994,151.3398158400014,50729.37466728 2025-09-25,06:38:41.000,268,11021822,-795,0,1758782320,15185.663915929988,151.34686497000075,50728.5781356 2025-09-25,06:38:42.000,268,11021903,-795,0,1758782321,15185.832323679999,151.41735627000162,50729.05325976 2025-09-25,06:38:43.000,268,11021666,-795,0,1758782322,15185.744751649989,151.3539141000001,50729.42357712 2025-09-25,06:38:44.000,268,11021668,-795,0,1758782323,15185.872741539999,151.3398158400014,50729.311783200006 2025-09-25,06:38:45.000,268,11021640,-795,0,1758782324,15185.778433199994,151.1917841100003,50729.2768476 2025-09-25,06:38:46.000,268,11021914,-795,0,1758782325,15185.9131594,151.44555278999906,50729.16505368001 2025-09-25,06:38:47.000,268,11021881,-795,0,1758782326,15185.738015339994,151.43145453000034,50729.144092320006 2025-09-25,06:38:48.000,268,11021726,-795,0,1758782327,15185.859268919994,151.39620888000354,50729.17902792 2025-09-25,06:38:49.000,268,11021928,-795,0,1758782328,15185.872741539999,151.41735627000162,50729.409602880005 2025-09-25,06:38:50.000,268,11021920,-795,0,1758782329,15185.859268919994,151.70637060000445,50729.33274456001 2025-09-25,06:38:51.000,268,11022082,-795,0,1758782330,15185.542662350003,151.4385036599997,50728.69691664 2025-09-25,06:38:52.000,268,11021792,-795,0,1758782331,15185.839059989994,151.45965104999777,50729.15806656 2025-09-25,06:38:53.000,268,11021891,-795,0,1758782332,15185.84579629999,151.44555278999906,50729.22793776 2025-09-25,06:38:54.000,268,11021788,-795,0,1758782333,15185.940104639994,151.5865353900008,50729.37466728 2025-09-25,06:38:55.000,268,11021949,-795,0,1758782334,15185.764960579989,151.7486653800006,50729.172040800004 2025-09-25,06:38:56.000,268,11021983,-795,0,1758782335,15185.690861169998,151.41030714000226,50729.123130960004 2025-09-25,06:38:57.000,268,11021860,-795,0,1758782336,15185.623498069988,151.45260191999841,50729.26287336001 2025-09-25,06:38:58.000,268,11021867,-795,0,1758782337,15185.663915929988,151.59358452000015,50728.96941432001 2025-09-25,06:38:59.000,268,11021830,-795,0,1758782338,15185.677388549993,151.41735627000162,50729.409602880005 2025-09-25,06:39:00.000,268,11022297,-795,0,1758782339,15185.522453420002,151.50899496000056,50729.29780896 2025-09-25,06:39:01.000,268,11021877,-795,0,1758782340,15185.468562939997,151.49489670000185,50728.42441896001 2025-09-25,06:39:02.000,268,11022143,-795,0,1758782341,15185.461826630002,151.45260191999841,50728.59210984001 2025-09-25,06:39:03.000,268,11021728,-795,0,1758782342,15185.488771869997,151.47374931000377,50729.025311280006 2025-09-25,06:39:04.000,268,11021980,-795,0,1758782343,15185.549398659998,151.5653880000027,50729.15806656 2025-09-25,06:39:05.000,268,11021785,-795,0,1758782344,15185.482035560002,151.6499775600023,50729.16505368001 2025-09-25,06:39:06.000,268,11021556,-795,0,1758782345,15185.508980799998,151.6852232099991,50729.18601504001 2025-09-25,06:39:07.000,268,11021913,-795,0,1758782346,15185.508980799998,151.57948626000143,50729.13011808 2025-09-25,06:39:08.000,268,11022304,-795,0,1758782347,15185.562871279988,151.6499775600023,50729.144092320006 2025-09-25,06:39:09.000,268,11021831,-795,0,1758782348,15185.374254599992,151.66407582000102,50729.13011808 2025-09-25,06:39:10.000,268,11021924,-795,0,1758782349,15185.407936149997,151.6852232099991,50729.08120824 2025-09-25,06:39:11.000,268,11021600,-795,0,1758782350,15185.172165299991,151.43145453000034,50728.53621288 2025-09-25,06:39:12.000,268,11021670,-795,0,1758782351,15185.535926039993,151.61473190999823,50729.13710520001 2025-09-25,06:39:13.000,268,11021659,-795,0,1758782352,15185.374254599992,151.8121075500021,50729.01133704 2025-09-25,06:39:14.000,268,11022093,-795,0,1758782353,15185.542662350003,151.76276363999932,50728.955440080004 2025-09-25,06:39:15.000,268,11022346,-795,0,1758782354,15185.623498069988,151.57243713000207,50729.2768476 2025-09-25,06:39:16.000,268,11021540,-795,0,1758782355,15185.448354009997,151.91079537000041,50729.193002160006 2025-09-25,06:39:17.000,268,11022127,-795,0,1758782356,15185.610025449998,151.97423754000192,50729.21396352001 2025-09-25,06:39:18.000,268,11021973,-795,0,1758782357,15185.502244490002,151.78391103000467,50729.35370592001 2025-09-25,06:39:19.000,268,11022070,-795,0,1758782358,15185.542662350003,151.93899188999785,50729.41659 2025-09-25,06:39:20.000,268,11021937,-755,0,1758782359,15185.461826630002,151.85440232999827,50729.290821840004 2025-09-25,06:39:21.000,268,11021976,-795,0,1758782360,15185.125011129996,151.75571450999996,50728.5082644 2025-09-25,06:39:22.000,268,11022155,-795,0,1758782361,15185.13848375,151.82620581000083,50728.5781356 2025-09-25,06:39:23.000,268,11021805,-795,0,1758782362,15185.300155190002,151.86850059000426,50729.11614384001 2025-09-25,06:39:24.000,268,11021818,-795,0,1758782363,15185.279946260001,151.87554972000362,50729.08120824 2025-09-25,06:39:25.000,268,11022236,-795,0,1758782364,15185.293418879992,151.9460410200045,50729.01133704 2025-09-25,06:39:26.000,268,11021772,-795,0,1758782365,15185.448354009997,151.85440232999827,50729.13011808 2025-09-25,06:39:27.000,268,11021954,-795,0,1758782366,15185.300155190002,151.93899188999785,50728.955440080004 2025-09-25,06:39:28.000,268,11022097,-795,0,1758782367,15185.428145079997,152.0235814500047,50729.22793776 2025-09-25,06:39:29.000,268,11022229,-795,0,1758782368,15185.374254599992,152.06587623000087,50729.1021696 2025-09-25,06:39:30.000,268,11022027,-795,0,1758782369,15185.535926039993,152.06587623000087,50729.074221120005 2025-09-25,06:39:31.000,268,11022044,-795,0,1758782370,15185.165428989996,151.86850059000426,50728.59210984001 2025-09-25,06:39:32.000,268,11021943,-795,0,1758782371,15185.441617700002,152.0235814500047,50729.2768476 2025-09-25,06:39:33.000,268,11021803,-795,0,1758782372,15185.340573050002,152.00948318999872,50729.10915672 2025-09-25,06:39:34.000,268,11021595,-795,0,1758782373,15185.455090319992,152.0447288400028,50729.31877032 2025-09-25,06:39:35.000,268,11022129,-795,0,1758782374,15185.360781980002,152.08702361999894,50729.31877032 2025-09-25,06:39:36.000,268,11022216,-795,0,1758782375,15185.320364120002,152.0447288400028,50729.24889912 2025-09-25,06:39:37.000,268,11021861,-795,0,1758782376,15185.172165299991,151.98833580000064,50729.31877032 2025-09-25,06:39:38.000,268,11021988,-795,0,1758782377,15185.151956369991,151.96718841000256,50729.24889912 2025-09-25,06:39:39.000,268,11021963,-795,0,1758782378,15185.340573050002,152.16456404999917,50729.311783200006 2025-09-25,06:39:40.000,268,11021703,-795,0,1758782379,15185.219319470001,152.03063058000407,50729.24889912 2025-09-25,06:39:41.000,268,11022057,-795,0,1758782380,15185.064384339996,152.16456404999917,50728.75980072001 2025-09-25,06:39:42.000,268,11021869,-675,0,1758782381,15185.212583159991,152.15046579000045,50728.91351736 2025-09-25,06:39:43.000,268,11021900,-795,0,1758782382,15185.333836739992,152.1786623099979,50729.09518248001 2025-09-25,06:39:44.000,268,11021961,-795,0,1758782383,15185.091329579991,151.92489362999913,50729.19998928 2025-09-25,06:39:45.000,268,11022062,-795,0,1758782384,15185.145220059996,152.27735013000347,50729.43056424001 2025-09-25,06:39:46.000,268,11021793,-795,0,1758782385,15185.333836739992,151.97423754000192,50729.26287336001 2025-09-25,06:39:47.000,268,11021882,-795,0,1758782386,15185.239528400001,152.15046579000045,50729.15107944 2025-09-25,06:39:48.000,268,11021870,-795,0,1758782387,15185.306891499997,152.2421044799994,50729.28383472001 2025-09-25,06:39:49.000,268,11021946,-795,0,1758782388,15185.266473639997,152.1434166600011,50729.37466728 2025-09-25,06:39:50.000,268,11021729,-795,0,1758782389,15185.286682569997,152.17161317999853,50729.31877032 2025-09-25,06:39:51.000,268,11021849,-795,0,1758782390,15184.88924027999,152.1786623099979,50728.59210984001 2025-09-25,06:39:52.000,268,11021942,-795,0,1758782391,15185.07785696,152.17161317999853,50729.04627264001 2025-09-25,06:39:53.000,268,11022143,-795,0,1758782392,15185.11827482,152.24915360999876,50729.26986048 2025-09-25,06:39:54.000,268,11021977,-795,0,1758782393,15185.165428989996,152.0447288400028,50729.06723400001 2025-09-25,06:39:55.000,268,11022156,-795,0,1758782394,15185.11827482,152.2421044799994,50729.339731680004 2025-09-25,06:39:56.000,268,11021891,-795,0,1758782395,15185.003757549995,152.22095709000132,50729.24889912 2025-09-25,06:39:57.000,268,11021821,-795,0,1758782396,15185.104802199996,152.2703010000041,50729.43755136 2025-09-25,06:39:58.000,268,11021603,-795,0,1758782397,15184.92965813999,152.08702361999894,50729.25588624 2025-09-25,06:39:59.000,268,11021906,-795,0,1758782398,15185.185637919996,152.17161317999853,50729.2069764 2025-09-25,06:40:00.000,268,11021854,-795,0,1758782399,15185.111538509991,152.19276057000388,50729.26287336001 2025-09-25,06:40:01.000,268,11022042,-795,0,1758782400,15184.801668249995,152.1081710100043,50728.56416136001 2025-09-25,06:40:02.000,268,11021978,-795,0,1758782401,15185.003757549995,152.29849752000155,50729.004349920004 2025-09-25,06:40:03.000,268,11021809,-795,0,1758782402,15185.044175409996,152.34784143000434,50729.39562864 2025-09-25,06:40:04.000,268,11021837,-795,0,1758782403,15185.172165299991,152.33374316999834,50729.31877032 2025-09-25,06:40:05.000,268,11021973,-795,0,1758782404,15185.084593269996,152.2914483900022,50729.2069764 2025-09-25,06:40:06.000,268,11022208,-795,0,1758782405,15185.01723017,152.2914483900022,50729.23492488001 2025-09-25,06:40:07.000,268,11021928,-795,0,1758782406,15185.023966479996,152.17161317999853,50729.2768476 2025-09-25,06:40:08.000,268,11021714,-795,0,1758782407,15184.963339689995,152.19276057000388,50729.2768476 2025-09-25,06:40:09.000,268,11021768,-795,0,1758782408,15184.94986706999,152.19276057000388,50729.144092320006 2025-09-25,06:40:10.000,268,11021765,-795,0,1758782409,15184.922921829995,152.32669403999898,50729.24889912 2025-09-25,06:40:11.000,268,11021527,-795,0,1758782410,15184.72756883999,152.0940727499983,50728.836659040004 2025-09-25,06:40:12.000,268,11021879,-795,0,1758782411,15184.86903134999,152.43948012000328,50728.892556 2025-09-25,06:40:13.000,268,11021693,-795,0,1758782412,15184.99702124,152.26325187000475,50729.19998928 2025-09-25,06:40:14.000,268,11021895,-795,0,1758782413,15184.97007599999,152.18571144000452,50729.18601504001 2025-09-25,06:40:15.000,268,11022004,-795,0,1758782414,15185.023966479996,152.31964490999962,50729.33274456001 2025-09-25,06:40:16.000,268,11021624,-795,0,1758782415,15185.084593269996,152.1575149199998,50729.13710520001 2025-09-25,06:40:17.000,268,11022072,-795,0,1758782416,15184.963339689995,152.12931840000238,50729.28383472001 2025-09-25,06:40:18.000,268,11022010,-795,0,1758782417,15184.97681231,152.16456404999917,50729.311783200006 2025-09-25,06:40:19.000,268,11021685,-795,0,1758782418,15185.003757549995,152.37603795000177,50729.03928552 2025-09-25,06:40:20.000,268,11021747,-795,0,1758782419,15185.05764803,152.36898882000241,50729.05325976 2025-09-25,06:40:21.000,268,11022208,-795,0,1758782420,15184.81514087,152.07997448999959,50728.717878 2025-09-25,06:40:22.000,268,11022209,-795,0,1758782421,15184.75451408,152.0940727499983,50728.76678784 2025-09-25,06:40:23.000,268,11022133,-795,0,1758782422,15185.05764803,152.3407922999977,50729.290821840004 2025-09-25,06:40:24.000,268,11021970,-795,0,1758782423,15184.99702124,152.42538186000456,50729.123130960004 2025-09-25,06:40:25.000,268,11021671,-795,0,1758782424,15185.09806589,152.1786623099979,50729.311783200006 2025-09-25,06:40:26.000,268,11021835,-795,0,1758782425,15184.95660338,152.31964490999962,50729.36768016 2025-09-25,06:40:27.000,268,11021796,-795,0,1758782426,15185.151956369991,152.453578380002,50729.2069764 2025-09-25,06:40:28.000,268,11021964,-795,0,1758782427,15184.99702124,152.22800622000068,50729.074221120005 2025-09-25,06:40:29.000,268,11022142,-795,0,1758782428,15184.97681231,152.54521707000094,50729.290821840004 2025-09-25,06:40:30.000,268,11021865,-795,0,1758782429,15185.05764803,152.2914483900022,50729.35370592001 2025-09-25,06:40:31.000,268,11021972,-795,0,1758782430,15184.75451408,152.42538186000456,50728.51525152001 2025-09-25,06:40:32.000,268,11022077,-795,0,1758782431,15184.76798669999,152.2703010000041,50728.55717424 2025-09-25,06:40:33.000,268,11021868,-795,0,1758782432,15185.01723017,152.42538186000456,50729.15107944 2025-09-25,06:40:34.000,268,11021995,-795,0,1758782433,15185.01723017,152.19980970000324,50729.03928552 2025-09-25,06:40:35.000,268,11021993,-795,0,1758782434,15184.90944920999,152.24915360999876,50729.15806656 2025-09-25,06:40:36.000,268,11021930,-795,0,1758782435,15185.003757549995,152.34784143000434,50729.01133704 2025-09-25,06:40:37.000,268,11021762,-795,0,1758782436,15184.97007599999,152.4888240299988,50728.93447872 2025-09-25,06:40:38.000,268,11021874,-795,0,1758782437,15184.97681231,152.453578380002,50729.10915672 2025-09-25,06:40:39.000,268,11021622,-795,0,1758782438,15184.86903134999,152.50997142000415,50728.99736280001 2025-09-25,06:40:40.000,268,11021987,-795,0,1758782439,15185.131747439991,152.42538186000456,50729.28383472001 2025-09-25,06:40:41.000,268,11021592,-795,0,1758782440,15184.68715097999,152.23505535000004,50728.668968160004 2025-09-25,06:40:42.000,268,11022058,-795,0,1758782441,15184.586106329989,152.3055466500009,50728.5781356 2025-09-25,06:40:43.000,268,11021922,-635,0,1758782442,15184.92965813999,152.36898882000241,50729.13011808 2025-09-25,06:40:44.000,268,11021506,-795,0,1758782443,15184.99702124,152.4042344699992,50729.172040800004 2025-09-25,06:40:45.000,268,11022009,-795,0,1758782444,15184.97007599999,152.6509540199986,50729.26986048 2025-09-25,06:40:46.000,268,11021819,-795,0,1758782445,15184.91618552,152.48177489999944,50729.26986048 2025-09-25,06:40:47.000,268,11021806,-795,0,1758782446,15184.92965813999,152.36898882000241,50729.22095064 2025-09-25,06:40:48.000,268,11022203,-795,0,1758782447,15184.82861348999,152.3548905600037,50729.15107944 2025-09-25,06:40:49.000,268,11022112,-795,0,1758782448,15184.801668249995,152.23505535000004,50729.23492488001 2025-09-25,06:40:50.000,268,11021817,-795,0,1758782449,15184.882503969995,152.43948012000328,50729.025311280006 2025-09-25,06:40:51.000,268,11021919,-795,0,1758782450,15184.66694204999,152.34784143000434,50728.61307120001 2025-09-25,06:40:52.000,268,11021915,-795,0,1758782451,15184.821877179995,152.39718533999985,50728.98338856 2025-09-25,06:40:53.000,268,11021705,-795,0,1758782452,15184.88924027999,152.54521707000094,50729.15107944 2025-09-25,06:40:54.000,268,11021978,-795,0,1758782453,15184.882503969995,152.4042344699992,50729.15107944 2025-09-25,06:40:55.000,268,11021718,-795,0,1758782454,15184.86903134999,152.49587315999815,50729.123130960004 2025-09-25,06:40:56.000,268,11021920,-795,0,1758782455,15184.801668249995,152.3407922999977,50729.25588624 2025-09-25,06:40:57.000,268,11021868,-795,0,1758782456,15184.801668249995,152.46062751000136,50729.22095064 2025-09-25,06:40:58.000,268,11021802,-795,0,1758782457,15184.70735990999,152.3548905600037,50729.241912000005 2025-09-25,06:40:59.000,268,11021933,-795,0,1758782458,15184.80840455999,152.57341358999838,50729.15806656 2025-09-25,06:41:00.000,268,11021646,-795,0,1758782459,15184.88924027999,152.7355435799982,50729.18601504001 2025-09-25,06:41:01.000,268,11021814,-795,0,1758782460,15184.458116439993,152.43243099000392,50728.65499392 2025-09-25,06:41:02.000,268,11022127,-795,0,1758782461,15184.592842639999,152.49587315999815,50728.89954312001 2025-09-25,06:41:03.000,268,11022163,-795,0,1758782462,15184.78819562999,152.34784143000434,50729.21396352001 2025-09-25,06:41:04.000,268,11021843,-795,0,1758782463,15184.88924027999,152.49587315999815,50729.10915672 2025-09-25,06:41:05.000,268,11021937,-795,0,1758782464,15184.801668249995,152.6650522800046,50729.06024688 2025-09-25,06:41:06.000,268,11021798,-795,0,1758782465,15184.89597659,152.453578380002,50729.2768476 2025-09-25,06:41:07.000,268,11021541,-795,0,1758782466,15184.87576766,152.42538186000456,50729.1021696 2025-09-25,06:41:08.000,268,11021913,-795,0,1758782467,15184.882503969995,152.5522662000003,50729.172040800004 2025-09-25,06:41:09.000,268,11021856,-795,0,1758782468,15184.8353498,152.53816794000159,50729.172040800004 2025-09-25,06:41:10.000,268,11021874,-795,0,1758782469,15184.95660338,152.77783836000162,50729.15107944 2025-09-25,06:41:11.000,268,11021884,-795,0,1758782470,15184.64673311999,152.43948012000328,50728.2637152 2025-09-25,06:41:12.000,268,11022126,-795,0,1758782471,15184.525479539989,152.58751185000438,50728.63403256001 2025-09-25,06:41:13.000,268,11021893,-795,0,1758782472,15184.82861348999,152.38308708000113,50729.26986048 2025-09-25,06:41:14.000,268,11021589,-795,0,1758782473,15184.87576766,152.53111881000223,50729.19998928 2025-09-25,06:41:15.000,268,11021933,-795,0,1758782474,15184.73430515,152.70734706000076,50729.09518248001 2025-09-25,06:41:16.000,268,11022009,-795,0,1758782475,15184.81514087,152.6650522800046,50729.074221120005 2025-09-25,06:41:17.000,268,11021937,-795,0,1758782476,15184.720832529994,152.4888240299988,50728.976401440006 2025-09-25,06:41:18.000,268,11021810,-795,0,1758782477,15184.81514087,152.67915054000332,50729.08819536 2025-09-25,06:41:19.000,268,11022005,-795,0,1758782478,15184.680414669994,152.57341358999838,50729.004349920004 2025-09-25,06:41:20.000,268,11021910,-795,0,1758782479,15184.633260499999,152.5522662000003,50728.93447872 2025-09-25,06:41:21.000,268,11021966,-795,0,1758782480,15184.478325369993,152.55931532999966,50728.305637920006 2025-09-25,06:41:22.000,268,11022008,-795,0,1758782481,15184.633260499999,152.3901362100005,50728.85063328001 2025-09-25,06:41:23.000,268,11022228,-795,0,1758782482,15184.761250389995,152.6016101100031,50729.05325976 2025-09-25,06:41:24.000,268,11021970,-795,0,1758782483,15184.80840455999,152.8271822700044,50729.13710520001 2025-09-25,06:41:25.000,268,11021944,-795,0,1758782484,15184.85555873,152.60865924000245,50729.074221120005 2025-09-25,06:41:26.000,268,11021745,-795,0,1758782485,15184.71409622,152.64390488999925,50728.99736280001 2025-09-25,06:41:27.000,268,11022059,-795,0,1758782486,15184.8353498,152.71439619000012,50729.24889912 2025-09-25,06:41:28.000,268,11022225,-795,0,1758782487,15184.71409622,152.75669097000355,50728.85063328001 2025-09-25,06:41:29.000,268,11021761,-795,0,1758782488,15184.720832529994,152.85537879000185,50729.004349920004 2025-09-25,06:41:30.000,268,11021972,-795,0,1758782489,15184.71409622,152.70734706000076,50728.808710560006 2025-09-25,06:41:31.000,268,11021798,-795,0,1758782490,15184.505270609989,152.82013313999778,50728.63403256001 2025-09-25,06:41:32.000,268,11022017,-795,0,1758782491,15184.451380129998,152.67210141000396,50728.48730304 2025-09-25,06:41:33.000,268,11021950,-795,0,1758782492,15184.653469429999,152.7355435799982,50729.03928552 2025-09-25,06:41:34.000,268,11021555,-795,0,1758782493,15184.73430515,152.92587009000272,50728.75980072001 2025-09-25,06:41:35.000,268,11021726,-795,0,1758782494,15184.72756883999,152.97521399999823,50729.123130960004 2025-09-25,06:41:36.000,268,11021744,-795,0,1758782495,15184.741041459994,152.92587009000272,50729.004349920004 2025-09-25,06:41:37.000,268,11022022,-795,0,1758782496,15184.842086109995,152.80603487999906,50728.92749160001 2025-09-25,06:41:38.000,268,11021961,-795,0,1758782497,15184.97681231,152.92587009000272,50728.976401440006 2025-09-25,06:41:39.000,268,11022328,-795,0,1758782498,15184.69388729,153.17258964000212,50729.09518248001 2025-09-25,06:41:40.000,268,11021997,-795,0,1758782499,15184.781459319995,152.7989857499997,50729.05325976 2025-09-25,06:41:41.000,268,11021958,-795,0,1758782500,15184.478325369993,152.9470174800008,50728.38249624 2025-09-25,06:41:42.000,268,11022149,-795,0,1758782501,15184.700623599994,152.93291922000208,50728.522238640006 2025-09-25,06:41:43.000,268,11022092,-795,0,1758782502,15184.69388729,152.9470174800008,50729.0322984 2025-09-25,06:41:44.000,268,11021791,-795,0,1758782503,15184.700623599994,152.68619967000268,50728.86460752 2025-09-25,06:41:45.000,268,11021803,-795,0,1758782504,15184.66694204999,152.93996835000144,50728.84364616 2025-09-25,06:41:46.000,268,11021825,-795,0,1758782505,15184.71409622,152.9470174800008,50728.836659040004 2025-09-25,06:41:47.000,268,11021846,-795,0,1758782506,15184.639996809994,152.897673569998,50728.79473632 2025-09-25,06:41:48.000,268,11021836,-795,0,1758782507,15184.606315259989,153.01750878000166,50728.94845296001 2025-09-25,06:41:49.000,268,11021810,-795,0,1758782508,15184.639996809994,152.85537879000185,50729.01133704 2025-09-25,06:41:50.000,268,11021820,-795,0,1758782509,15184.69388729,152.77078923000226,50728.955440080004 2025-09-25,06:41:51.000,268,11021664,-795,0,1758782510,15184.458116439993,152.93996835000144,50728.42441896001 2025-09-25,06:41:52.000,268,11021881,-795,0,1758782511,15184.404225959988,152.97521399999823,50728.41044472 2025-09-25,06:41:53.000,268,11022136,-795,0,1758782512,15184.66694204999,152.93291922000208,50728.808710560006 2025-09-25,06:41:54.000,268,11021927,-795,0,1758782513,15184.74777776999,152.93291922000208,50728.85063328001 2025-09-25,06:41:55.000,268,11021744,-795,0,1758782514,15184.720832529994,152.897673569998,50729.01832416001 2025-09-25,06:41:56.000,268,11021862,-795,0,1758782515,15184.77472301,152.7989857499997,50728.906530240005 2025-09-25,06:41:57.000,268,11021957,-795,0,1758782516,15184.680414669994,153.0457052999991,50728.955440080004 2025-09-25,06:41:58.000,268,11021941,-795,0,1758782517,15184.606315259989,152.99636139000359,50728.87858176001 2025-09-25,06:41:59.000,268,11021998,-795,0,1758782518,15184.62652418999,152.9470174800008,50728.787749200004 2025-09-25,06:42:00.000,268,11021999,-795,0,1758782519,15184.70735990999,152.96816486999887,50728.79473632 2025-09-25,06:42:01.000,268,11021649,-795,0,1758782520,15184.471589059998,152.98931226000423,50728.29166368 2025-09-25,06:42:02.000,268,11022041,-795,0,1758782521,15184.518743229994,153.05275442999846,50728.56416136001 2025-09-25,06:42:03.000,268,11021883,-795,0,1758782522,15184.91618552,153.0104596500023,50728.976401440006 2025-09-25,06:42:04.000,268,11022327,-795,0,1758782523,15184.781459319995,153.1091474700006,50729.074221120005 2025-09-25,06:42:05.000,268,11022124,-795,0,1758782524,15184.922921829995,153.15144225000404,50728.976401440006 2025-09-25,06:42:06.000,268,11022037,-795,0,1758782525,15184.78819562999,153.01750878000166,50728.85063328001 2025-09-25,06:42:07.000,268,11021978,-795,0,1758782526,15184.92965813999,153.12324572999933,50728.89954312001 2025-09-25,06:42:08.000,268,11021865,-795,0,1758782527,15184.82861348999,153.2219335500049,50729.15107944 2025-09-25,06:42:09.000,268,11022129,-795,0,1758782528,15184.902712899995,153.1091474700006,50728.93447872 2025-09-25,06:42:10.000,268,11021874,-795,0,1758782529,15184.821877179995,153.08095095000317,50729.0322984 2025-09-25,06:42:11.000,268,11022146,-795,0,1758782530,15184.68715097999,153.1091474700006,50728.39647048001 2025-09-25,06:42:12.000,268,11021915,-795,0,1758782531,15184.761250389995,152.99636139000359,50728.79473632 2025-09-25,06:42:13.000,268,11021889,-795,0,1758782532,15184.82861348999,152.9470174800008,50729.172040800004 2025-09-25,06:42:14.000,268,11022037,-755,0,1758782533,15184.90944920999,153.02455791000102,50729.01133704 2025-09-25,06:42:15.000,268,11021997,-795,0,1758782534,15184.8353498,153.08800008000253,50728.99037568 2025-09-25,06:42:16.000,268,11021770,-795,0,1758782535,15184.80840455999,153.28537571999914,50729.13011808 2025-09-25,06:42:17.000,268,11022197,-795,0,1758782536,15184.76798669999,153.0739018200038,50729.123130960004 2025-09-25,06:42:18.000,268,11021854,-795,0,1758782537,15184.761250389995,153.17963877000147,50729.08819536 2025-09-25,06:42:19.000,268,11022016,-795,0,1758782538,15184.69388729,153.0104596500023,50729.19998928 2025-09-25,06:42:20.000,268,11021923,-795,0,1758782539,15184.81514087,152.93996835000144,50729.074221120005 2025-09-25,06:42:21.000,268,11022058,-795,0,1758782540,15184.545688469989,153.01750878000166,50728.37550912001 2025-09-25,06:42:22.000,268,11022060,-795,0,1758782541,15184.586106329989,153.02455791000102,50728.116985680004 2025-09-25,06:42:23.000,268,11021600,-795,0,1758782542,15184.68715097999,153.16554051000276,50729.31877032 2025-09-25,06:42:24.000,268,11021942,-795,0,1758782543,15184.84882241999,153.1937370300002,50728.808710560006 2025-09-25,06:42:25.000,268,11021904,-795,0,1758782544,15184.64673311999,153.17258964000212,50728.98338856 2025-09-25,06:42:26.000,268,11022003,-795,0,1758782545,15184.821877179995,153.2571792000017,50728.87858176001 2025-09-25,06:42:27.000,268,11022096,-795,0,1758782546,15184.741041459994,153.17258964000212,50729.074221120005 2025-09-25,06:42:28.000,268,11021787,-795,0,1758782547,15184.76798669999,153.10209834000125,50728.82967192001 2025-09-25,06:42:29.000,268,11022213,-795,0,1758782548,15184.673678359999,153.08095095000317,50728.98338856 2025-09-25,06:42:30.000,268,11021641,-795,0,1758782549,15184.72756883999,153.0739018200038,50729.08819536 2025-09-25,06:42:31.000,268,11022255,-795,0,1758782550,15184.458116439993,153.13734398999804,50728.15192128 2025-09-25,06:42:32.000,268,11022051,-795,0,1758782551,15184.606315259989,153.17258964000212,50728.65499392 2025-09-25,06:42:33.000,268,11021860,-795,0,1758782552,15184.62652418999,153.16554051000276,50728.93447872 2025-09-25,06:42:34.000,268,11022009,-795,0,1758782553,15184.599578949994,153.28537571999914,50728.94845296001 2025-09-25,06:42:35.000,268,11022033,-795,0,1758782554,15184.842086109995,153.23603181000362,50729.13011808 2025-09-25,06:42:36.000,268,11021867,-795,0,1758782555,15184.62652418999,153.18668790000083,50729.17902792 2025-09-25,06:42:37.000,268,11021804,-795,0,1758782556,15184.68715097999,153.02455791000102,50729.03928552 2025-09-25,06:42:38.000,268,11021749,-795,0,1758782557,15184.633260499999,153.0457052999991,50728.906530240005 2025-09-25,06:42:39.000,268,11021911,-795,0,1758782558,15184.74777776999,152.96816486999887,50728.91351736 2025-09-25,06:42:40.000,268,11021871,-795,0,1758782559,15184.613051569999,152.9611157399995,50729.074221120005 2025-09-25,06:42:41.000,268,11021801,-795,0,1758782560,15184.370544409998,153.08095095000317,50728.38249624 2025-09-25,06:42:42.000,268,11021736,-795,0,1758782561,15184.363808099988,153.13734398999804,50728.46634168001 2025-09-25,06:42:43.000,268,11021647,-795,0,1758782562,15184.68715097999,153.13734398999804,50728.80172344001 2025-09-25,06:42:44.000,268,11022022,-795,0,1758782563,15184.801668249995,153.08800008000253,50729.22793776 2025-09-25,06:42:45.000,268,11022155,-795,0,1758782564,15184.72756883999,153.03160704000038,50729.09518248001 2025-09-25,06:42:46.000,268,11022027,-795,0,1758782565,15184.781459319995,153.14439312000468,50729.21396352001 2025-09-25,06:42:47.000,268,11022001,-795,0,1758782566,15184.73430515,153.0950492100019,50729.23492488001 2025-09-25,06:42:48.000,268,11021905,-795,0,1758782567,15184.76798669999,153.05275442999846,50728.89954312001 2025-09-25,06:42:49.000,268,11022218,-795,0,1758782568,15184.761250389995,153.25013007000234,50729.21396352001 2025-09-25,06:42:50.000,268,11021802,-795,0,1758782569,15184.76798669999,153.01750878000166,50729.22095064 2025-09-25,06:42:51.000,268,11021928,-795,0,1758782570,15184.437907509993,153.14439312000468,50728.41743184 2025-09-25,06:42:52.000,268,11021856,-795,0,1758782571,15184.330126549998,153.16554051000276,50728.668968160004 2025-09-25,06:42:53.000,268,11022032,-795,0,1758782572,15184.74777776999,153.08800008000253,50729.05325976 2025-09-25,06:42:54.000,268,11021891,-795,0,1758782573,15184.69388729,153.13734398999804,50728.91351736 2025-09-25,06:42:55.000,268,11021929,-795,0,1758782574,15184.69388729,153.08800008000253,50728.955440080004 2025-09-25,06:42:56.000,268,11022058,-795,0,1758782575,15184.64673311999,153.16554051000276,50728.906530240005 2025-09-25,06:42:57.000,268,11022013,-795,0,1758782576,15184.64673311999,153.03865616999974,50728.93447872 2025-09-25,06:42:58.000,268,11021793,-795,0,1758782577,15184.72756883999,153.13029485999868,50729.13710520001 2025-09-25,06:42:59.000,268,11022194,-795,0,1758782578,15184.619787879994,152.96816486999887,50729.08819536 2025-09-25,06:43:00.000,268,11021977,-795,0,1758782579,15184.720832529994,153.20078615999955,50729.004349920004 2025-09-25,06:43:01.000,268,11021823,-795,0,1758782580,15184.262763450002,153.12324572999933,50728.14493416 2025-09-25,06:43:02.000,268,11021910,-795,0,1758782581,15184.309917619998,153.23603181000362,50728.59210984001 2025-09-25,06:43:03.000,268,11021928,-795,0,1758782582,15184.518743229994,153.13734398999804,50729.025311280006 2025-09-25,06:43:04.000,268,11021775,-795,0,1758782583,15184.451380129998,153.13029485999868,50728.73185224001 2025-09-25,06:43:05.000,268,11022225,-795,0,1758782584,15184.451380129998,153.10209834000125,50728.77377496 2025-09-25,06:43:06.000,268,11022022,-795,0,1758782585,15184.350335479998,153.0950492100019,50729.01832416001 2025-09-25,06:43:07.000,268,11022053,-795,0,1758782586,15184.363808099988,153.00341052000294,50728.86460752 2025-09-25,06:43:08.000,268,11021892,-795,0,1758782587,15184.370544409998,152.98226313000487,50728.8226848 2025-09-25,06:43:09.000,268,11021915,-795,0,1758782588,15184.437907509993,153.0950492100019,50728.8226848 2025-09-25,06:43:10.000,268,11021801,-795,0,1758782589,15184.431171199998,153.24308094000298,50728.94146584 2025-09-25,06:43:11.000,268,11021831,-795,0,1758782590,15184.074146769992,153.20078615999955,50728.54320000001 2025-09-25,06:43:12.000,268,11022015,-795,0,1758782591,15184.101092010002,153.0104596500023,50728.24974096 2025-09-25,06:43:13.000,268,11021623,-795,0,1758782592,15184.303181310002,153.03865616999974,50728.8226848 2025-09-25,06:43:14.000,268,11021817,-795,0,1758782593,15184.404225959988,153.1091474700006,50728.98338856 2025-09-25,06:43:15.000,268,11021743,-795,0,1758782594,15184.343599169988,153.0739018200038,50728.98338856 2025-09-25,06:43:16.000,268,11021965,-795,0,1758782595,15184.309917619998,153.06685269000445,50729.13011808 2025-09-25,06:43:17.000,268,11021805,-795,0,1758782596,15184.384017029988,153.20078615999955,50729.0322984 2025-09-25,06:43:18.000,268,11021715,-795,0,1758782597,15184.606315259989,153.1584913800034,50729.123130960004 2025-09-25,06:43:19.000,268,11021662,-795,0,1758782598,15184.478325369993,153.22898268000426,50728.906530240005 2025-09-25,06:43:20.000,268,11021891,-795,0,1758782599,15184.485061679989,153.31357224000385,50729.01832416001 2025-09-25,06:43:21.000,268,11022052,-795,0,1758782600,15184.350335479998,153.43340745000023,50728.34756064001 2025-09-25,06:43:22.000,268,11022136,-795,0,1758782601,15184.276236069993,153.28537571999914,50728.41743184 2025-09-25,06:43:23.000,268,11021807,-795,0,1758782602,15184.552424779999,153.22898268000426,50729.06024688 2025-09-25,06:43:24.000,268,11021934,-755,0,1758782603,15184.498534299993,153.1091474700006,50728.857620400006 2025-09-25,06:43:25.000,268,11022112,-795,0,1758782604,15184.599578949994,153.25013007000234,50729.09518248001 2025-09-25,06:43:26.000,268,11021976,-795,0,1758782605,15184.66694204999,153.29947397999786,50729.172040800004 2025-09-25,06:43:27.000,268,11022135,-795,0,1758782606,15184.532215849998,153.1937370300002,50729.03928552 2025-09-25,06:43:28.000,268,11021672,-795,0,1758782607,15184.471589059998,153.33471963000193,50729.025311280006 2025-09-25,06:43:29.000,268,11021884,-795,0,1758782608,15184.538952159994,153.33471963000193,50729.10915672 2025-09-25,06:43:30.000,268,11022031,-795,0,1758782609,15184.579370019994,153.28537571999914,50729.025311280006 2025-09-25,06:43:31.000,268,11022035,-795,0,1758782610,15184.040465220001,153.22898268000426,50728.39647048001 2025-09-25,06:43:32.000,268,11022045,-795,0,1758782611,15184.269499759997,153.26422833000106,50728.48730304 2025-09-25,06:43:33.000,268,11021757,-795,0,1758782612,15184.410962269998,153.27832658999978,50728.91351736 2025-09-25,06:43:34.000,268,11021691,-795,0,1758782613,15184.673678359999,153.43340745000023,50728.85063328001 2025-09-25,06:43:35.000,268,11021949,-795,0,1758782614,15184.613051569999,153.37701440999808,50729.074221120005 2025-09-25,06:43:36.000,268,11021677,-795,0,1758782615,15184.478325369993,153.3206213700032,50728.84364616 2025-09-25,06:43:37.000,268,11021955,-795,0,1758782616,15184.592842639999,153.42635832000087,50729.0322984 2025-09-25,06:43:38.000,268,11021893,-795,0,1758782617,15184.700623599994,153.35586702,50728.94146584 2025-09-25,06:43:39.000,268,11021719,-795,0,1758782618,15184.606315259989,153.3417687600013,50728.80172344001 2025-09-25,06:43:40.000,268,11022094,-795,0,1758782619,15184.62652418999,153.37701440999808,50728.98338856 2025-09-25,06:43:41.000,268,11021620,-795,0,1758782620,15184.289708689997,153.39816180000344,50728.17288264 2025-09-25,06:43:42.000,268,11021665,-795,0,1758782621,15184.653469429999,153.16554051000276,50728.55018712 2025-09-25,06:43:43.000,268,11021948,-795,0,1758782622,15184.801668249995,153.5038987500011,50729.025311280006 2025-09-25,06:43:44.000,268,11021947,-795,0,1758782623,15184.781459319995,153.3065231100045,50729.1021696 2025-09-25,06:43:45.000,268,11021860,-795,0,1758782624,15184.71409622,153.52504613999918,50729.172040800004 2025-09-25,06:43:46.000,268,11022159,-795,0,1758782625,15184.82861348999,153.4193091900015,50729.1021696 2025-09-25,06:43:47.000,268,11021603,-795,0,1758782626,15184.882503969995,153.5673409200026,50729.123130960004 2025-09-25,06:43:48.000,268,11022140,-795,0,1758782627,15184.79493194,153.3065231100045,50729.01832416001 2025-09-25,06:43:49.000,268,11022056,-795,0,1758782628,15184.882503969995,153.53209526999854,50728.91351736 2025-09-25,06:43:50.000,268,11021775,-795,0,1758782629,15184.66694204999,153.54619353000453,50728.93447872 2025-09-25,06:43:51.000,268,11022213,-795,0,1758782630,15184.579370019994,153.35586702,50728.44538032001 2025-09-25,06:43:52.000,268,11021878,-795,0,1758782631,15184.538952159994,153.2219335500049,50728.284676560004 2025-09-25,06:43:53.000,268,11021893,-795,0,1758782632,15184.74777776999,153.41226006000215,50728.808710560006 2025-09-25,06:43:54.000,268,11021924,-795,0,1758782633,15185.044175409996,153.52504613999918,50728.99037568 2025-09-25,06:43:55.000,268,11021864,-795,0,1758782634,15184.862295039995,153.53209526999854,50728.81569768 2025-09-25,06:43:56.000,268,11022122,-795,0,1758782635,15184.99028492999,153.39111267000408,50729.11614384001 2025-09-25,06:43:57.000,268,11021752,-795,0,1758782636,15185.01723017,153.52504613999918,50728.98338856 2025-09-25,06:43:58.000,268,11022035,-795,0,1758782637,15184.963339689995,153.51799700999982,50729.06024688 2025-09-25,06:43:59.000,268,11022216,-795,0,1758782638,15184.922921829995,153.46160396999767,50728.92749160001 2025-09-25,06:44:00.000,268,11021778,-795,0,1758782639,15184.95660338,153.43340745000023,50728.86460752 2025-09-25,06:44:01.000,268,11022088,-795,0,1758782640,15184.74777776999,153.58143918000133,50728.44538032001 2025-09-25,06:44:02.000,268,11021995,-795,0,1758782641,15184.79493194,153.1937370300002,50728.620058320004 2025-09-25,06:44:03.000,268,11021860,-795,0,1758782642,15184.97007599999,153.47570223000366,50728.84364616 2025-09-25,06:44:04.000,268,11021759,-795,0,1758782643,15185.05764803,153.5532426600039,50729.13710520001 2025-09-25,06:44:05.000,268,11021909,-795,0,1758782644,15184.80840455999,153.39816180000344,50729.06024688 2025-09-25,06:44:06.000,268,11022114,-795,0,1758782645,15184.94986706999,153.3065231100045,50729.15107944 2025-09-25,06:44:07.000,268,11022031,-795,0,1758782646,15184.99028492999,153.4404565799996,50728.641019680006 2025-09-25,06:44:08.000,268,11022150,-795,0,1758782647,15184.92965813999,153.39816180000344,50729.004349920004 2025-09-25,06:44:09.000,268,11021890,-795,0,1758782648,15185.023966479996,153.2219335500049,50728.94845296001 2025-09-25,06:44:10.000,268,11021811,-795,0,1758782649,15184.91618552,153.4545548399983,50729.22793776 2025-09-25,06:44:11.000,268,11021878,-795,0,1758782650,15184.505270609989,153.20078615999955,50728.49429016001 2025-09-25,06:44:12.000,268,11022272,-795,0,1758782651,15184.69388729,153.10209834000125,50728.67595528 2025-09-25,06:44:13.000,268,11021751,-795,0,1758782652,15184.882503969995,153.22898268000426,50729.19998928 2025-09-25,06:44:14.000,268,11022155,-795,0,1758782653,15184.922921829995,153.4052109300028,50729.03928552 2025-09-25,06:44:15.000,268,11022198,-795,0,1758782654,15184.92965813999,153.1584913800034,50729.01832416001 2025-09-25,06:44:16.000,268,11022150,-795,0,1758782655,15184.8353498,153.20078615999955,50729.01832416001 2025-09-25,06:44:17.000,268,11021944,-795,0,1758782656,15184.86903134999,153.33471963000193,50728.92050448 2025-09-25,06:44:18.000,268,11021702,-795,0,1758782657,15184.801668249995,153.3417687600013,50728.92749160001 2025-09-25,06:44:19.000,268,11022092,-795,0,1758782658,15184.99028492999,153.06685269000445,50729.2768476 2025-09-25,06:44:20.000,268,11022008,-795,0,1758782659,15184.85555873,153.1937370300002,50728.93447872 2025-09-25,06:44:21.000,268,11022056,-795,0,1758782660,15184.498534299993,152.97521399999823,50728.501277280004 2025-09-25,06:44:22.000,268,11021976,-795,0,1758782661,15184.62652418999,153.10209834000125,50728.21480536 2025-09-25,06:44:23.000,268,11021756,-795,0,1758782662,15184.720832529994,153.21488441999827,50729.01832416001 2025-09-25,06:44:24.000,268,11021596,-795,0,1758782663,15184.79493194,153.08800008000253,50729.08819536 2025-09-25,06:44:25.000,268,11022050,-795,0,1758782664,15184.71409622,153.1937370300002,50728.96941432001 2025-09-25,06:44:26.000,268,11022205,-795,0,1758782665,15184.741041459994,153.21488441999827,50728.89954312001 2025-09-25,06:44:27.000,268,11021650,-795,0,1758782666,15184.741041459994,153.20078615999955,50728.88556888 2025-09-25,06:44:28.000,268,11022049,-795,0,1758782667,15184.565897399989,153.12324572999933,50728.77377496 2025-09-25,06:44:29.000,268,11022088,-795,0,1758782668,15184.525479539989,153.41226006000215,50728.84364616 2025-09-25,06:44:30.000,268,11022103,-795,0,1758782669,15184.586106329989,153.16554051000276,50728.59210984001 2025-09-25,06:44:31.000,268,11021941,-795,0,1758782670,15184.458116439993,153.13734398999804,50728.34756064001 2025-09-25,06:44:32.000,268,11021730,-795,0,1758782671,15184.330126549998,153.05275442999846,50728.03314024 2025-09-25,06:44:33.000,268,11022248,-795,0,1758782672,15184.619787879994,152.98931226000423,50728.65499392 2025-09-25,06:44:34.000,268,11022048,-795,0,1758782673,15184.79493194,153.13029485999868,50728.84364616 2025-09-25,06:44:35.000,268,11021957,-795,0,1758782674,15184.902712899995,153.1937370300002,50728.82967192001 2025-09-25,06:44:36.000,268,11021656,-795,0,1758782675,15184.781459319995,153.21488441999827,50728.86460752 2025-09-25,06:44:37.000,268,11022026,-795,0,1758782676,15184.8353498,153.1937370300002,50729.10915672 2025-09-25,06:44:38.000,268,11022002,-795,0,1758782677,15184.673678359999,153.1091474700006,50729.05325976 2025-09-25,06:44:39.000,268,11021789,-795,0,1758782678,15184.653469429999,153.0739018200038,50728.89954312001 2025-09-25,06:44:40.000,268,11021708,-795,0,1758782679,15184.70735990999,153.05275442999846,50728.86460752 2025-09-25,06:44:41.000,268,11021908,-795,0,1758782680,15184.370544409998,153.0739018200038,50728.22179248 2025-09-25,06:44:42.000,268,11021807,-795,0,1758782681,15184.384017029988,153.0104596500023,50728.54320000001 2025-09-25,06:44:43.000,268,11021882,-795,0,1758782682,15184.552424779999,153.0739018200038,50728.79473632 2025-09-25,06:44:44.000,268,11021853,-795,0,1758782683,15184.370544409998,152.8271822700044,50728.91351736 2025-09-25,06:44:45.000,268,11021652,-795,0,1758782684,15184.417698579993,152.95406661000015,50728.76678784 2025-09-25,06:44:46.000,268,11022352,-795,0,1758782685,15184.323390240002,153.15144225000404,50728.51525152001 2025-09-25,06:44:47.000,268,11022148,-795,0,1758782686,15184.444643819988,152.91882096000336,50728.67595528 2025-09-25,06:44:48.000,268,11021947,-795,0,1758782687,15184.410962269998,152.95406661000015,50728.69691664 2025-09-25,06:44:49.000,268,11022064,-795,0,1758782688,15184.559161089994,152.98931226000423,50728.74582648 2025-09-25,06:44:50.000,268,11021582,-795,0,1758782689,15184.458116439993,152.99636139000359,50728.91351736 2025-09-25,06:44:51.000,268,11021986,-795,0,1758782690,15184.195400349992,152.897673569998,50728.22179248 2025-09-25,06:44:52.000,268,11021758,-795,0,1758782691,15184.269499759997,152.9470174800008,50728.29865080001 2025-09-25,06:44:53.000,268,11022046,-795,0,1758782692,15184.538952159994,152.98931226000423,50728.72486512 2025-09-25,06:44:54.000,268,11021971,-795,0,1758782693,15184.599578949994,152.97521399999823,50729.01832416001 2025-09-25,06:44:55.000,268,11021703,-795,0,1758782694,15184.518743229994,153.17963877000147,50728.77377496 2025-09-25,06:44:56.000,268,11021880,-795,0,1758782695,15184.619787879994,152.98226313000487,50728.79473632 2025-09-25,06:44:57.000,268,11021739,-795,0,1758782696,15184.532215849998,153.10209834000125,50728.71089088001 2025-09-25,06:44:58.000,268,11021992,-795,0,1758782697,15184.397489649993,153.08095095000317,50728.906530240005 2025-09-25,06:44:59.000,268,11021851,-795,0,1758782698,15184.437907509993,153.15144225000404,50728.808710560006 2025-09-25,06:45:00.000,268,11021767,-795,0,1758782699,15184.289708689997,153.27832658999978,50728.7528136 2025-09-25,06:45:01.000,268,11022064,-795,0,1758782700,15184.235818209992,153.10209834000125,50728.235766720005 2025-09-25,06:45:02.000,268,11022080,-795,0,1758782701,15184.303181310002,152.9611157399995,50728.70390376 2025-09-25,06:45:03.000,268,11021890,-795,0,1758782702,15184.350335479998,153.1937370300002,50729.0322984 2025-09-25,06:45:04.000,268,11021964,-795,0,1758782703,15184.471589059998,153.1584913800034,50729.004349920004 2025-09-25,06:45:05.000,268,11021894,-795,0,1758782704,15184.525479539989,153.1584913800034,50728.717878 2025-09-25,06:45:06.000,268,11021606,-795,0,1758782705,15184.491797989998,153.22898268000426,50729.06723400001 2025-09-25,06:45:07.000,268,11022018,-795,0,1758782706,15184.417698579993,153.10209834000125,50728.9624272 2025-09-25,06:45:08.000,268,11021697,-795,0,1758782707,15184.370544409998,152.91882096000336,50728.892556 2025-09-25,06:45:09.000,268,11022199,-795,0,1758782708,15184.485061679989,153.28537571999914,50729.004349920004 2025-09-25,06:45:10.000,268,11021753,-795,0,1758782709,15184.559161089994,153.23603181000362,50728.8226848 2025-09-25,06:45:11.000,268,11022049,-795,0,1758782710,15184.229081899997,153.06685269000445,50728.31262504 2025-09-25,06:45:12.000,268,11022258,-795,0,1758782711,15184.323390240002,153.15144225000404,50728.31961216 2025-09-25,06:45:13.000,268,11021956,-795,0,1758782712,15184.491797989998,153.23603181000362,50728.87858176001 2025-09-25,06:45:14.000,268,11022049,-795,0,1758782713,15184.579370019994,153.1584913800034,50728.8226848 2025-09-25,06:45:15.000,268,11021708,-795,0,1758782714,15184.491797989998,153.22898268000426,50729.1021696 2025-09-25,06:45:16.000,268,11021809,-795,0,1758782715,15184.73430515,153.23603181000362,50729.01832416001 2025-09-25,06:45:17.000,268,11022047,-795,0,1758782716,15184.76798669999,153.1584913800034,50729.26986048 2025-09-25,06:45:18.000,268,11022104,-795,0,1758782717,15184.70735990999,153.1937370300002,50729.15806656 2025-09-25,06:45:19.000,268,11021903,-795,0,1758782718,15184.505270609989,152.9470174800008,50728.79473632 2025-09-25,06:45:20.000,268,11021798,-795,0,1758782719,15184.606315259989,153.2078352899989,50728.92749160001 2025-09-25,06:45:21.000,268,11021927,-795,0,1758782720,15184.195400349992,153.11619659999997,50728.31961216 2025-09-25,06:45:22.000,268,11021958,-795,0,1758782721,15184.323390240002,153.12324572999933,50728.48031592 2025-09-25,06:45:23.000,268,11021749,-795,0,1758782722,15184.525479539989,153.26422833000106,50728.99037568 2025-09-25,06:45:24.000,268,11021571,-795,0,1758782723,15184.592842639999,153.2219335500049,50729.004349920004 2025-09-25,06:45:25.000,268,11021902,-795,0,1758782724,15184.478325369993,153.38406354000472,50728.91351736 2025-09-25,06:45:26.000,268,11021836,-795,0,1758782725,15184.323390240002,153.18668790000083,50728.92050448 2025-09-25,06:45:27.000,268,11022283,-795,0,1758782726,15184.276236069993,153.0457052999991,50728.79473632 2025-09-25,06:45:28.000,268,11021824,-795,0,1758782727,15184.410962269998,153.2219335500049,50729.06723400001 2025-09-25,06:45:29.000,268,11022051,-795,0,1758782728,15184.532215849998,153.12324572999933,50729.03928552 2025-09-25,06:45:30.000,268,11021573,-795,0,1758782729,15184.431171199998,153.42635832000087,50729.30479608001 2025-09-25,06:45:31.000,268,11021825,-795,0,1758782730,15184.202136660002,153.02455791000102,50728.34057352 2025-09-25,06:45:32.000,268,11022221,-795,0,1758782731,15184.134773559992,153.16554051000276,50728.51525152001 2025-09-25,06:45:33.000,268,11021599,-795,0,1758782732,15184.323390240002,153.0950492100019,50728.99736280001 2025-09-25,06:45:34.000,268,11021910,-795,0,1758782733,15184.390753339998,153.17963877000147,50729.22095064 2025-09-25,06:45:35.000,268,11021783,-795,0,1758782734,15184.323390240002,153.05980355999782,50729.1021696 2025-09-25,06:45:36.000,268,11022117,-795,0,1758782735,15184.424434889988,153.2078352899989,50729.09518248001 2025-09-25,06:45:37.000,268,11021935,-795,0,1758782736,15184.417698579993,153.23603181000362,50728.99037568 2025-09-25,06:45:38.000,268,11022257,-795,0,1758782737,15184.141509870002,153.26422833000106,50728.857620400006 2025-09-25,06:45:39.000,268,11021774,-795,0,1758782738,15184.316653929993,153.41226006000215,50728.98338856 2025-09-25,06:45:40.000,268,11022103,-795,0,1758782739,15184.377280719993,153.28537571999914,50728.99736280001 2025-09-25,06:45:41.000,268,11021983,-795,0,1758782740,15184.195400349992,153.29947397999786,50728.43140608 2025-09-25,06:45:42.000,268,11021853,-635,0,1758782741,15184.040465220001,153.08800008000253,50728.53621288 2025-09-25,06:45:43.000,268,11022138,-795,0,1758782742,15184.161718800002,153.34881789000065,50728.77377496 2025-09-25,06:45:44.000,268,11022061,-795,0,1758782743,15184.323390240002,153.36291614999936,50728.93447872 2025-09-25,06:45:45.000,268,11021887,-795,0,1758782744,15184.357071789993,153.687176129999,50729.004349920004 2025-09-25,06:45:46.000,268,11021880,-795,0,1758782745,15184.437907509993,153.35586702,50729.18601504001 2025-09-25,06:45:47.000,268,11022311,-795,0,1758782746,15184.390753339998,153.54619353000453,50729.17902792 2025-09-25,06:45:48.000,268,11021888,-795,0,1758782747,15184.330126549998,153.18668790000083,50729.23492488001 2025-09-25,06:45:49.000,268,11021870,-795,0,1758782748,15184.249290829997,153.38406354000472,50729.10915672 2025-09-25,06:45:50.000,268,11022088,-795,0,1758782749,15184.323390240002,153.4193091900015,50729.03928552 2025-09-25,06:45:51.000,268,11022175,-795,0,1758782750,15183.979838430001,153.29947397999786,50728.452367440004 2025-09-25,06:45:52.000,268,11022056,-795,0,1758782751,15184.026992599996,153.3417687600013,50728.37550912001 2025-09-25,06:45:53.000,268,11022266,-795,0,1758782752,15184.121300940002,153.3417687600013,50728.91351736 2025-09-25,06:45:54.000,268,11022268,-795,0,1758782753,15184.148246179997,153.3206213700032,50728.93447872 2025-09-25,06:45:55.000,268,11021669,-795,0,1758782754,15184.114564629992,153.2924248499985,50728.96941432001 2025-09-25,06:45:56.000,268,11022205,-795,0,1758782755,15184.026992599996,153.28537571999914,50728.92050448 2025-09-25,06:45:57.000,268,11022300,-795,0,1758782756,15183.986574739996,153.23603181000362,50728.892556 2025-09-25,06:45:58.000,268,11021555,-795,0,1758782757,15184.094355699992,153.17258964000212,50728.91351736 2025-09-25,06:45:59.000,268,11022123,-795,0,1758782758,15184.121300940002,153.44750570999895,50729.06723400001 2025-09-25,06:46:00.000,268,11021825,-795,0,1758782759,15183.952893189991,153.3065231100045,50729.004349920004 2025-09-25,06:46:01.000,268,11021815,-795,0,1758782760,15183.723858649995,153.3417687600013,50728.48730304 2025-09-25,06:46:02.000,268,11022079,-795,0,1758782761,15183.804694369996,153.2571792000017,50728.4383932 2025-09-25,06:46:03.000,268,11022143,-795,0,1758782762,15184.000047360001,153.36996527999872,50728.92050448 2025-09-25,06:46:04.000,268,11021912,-795,0,1758782763,15184.020256290001,153.43340745000023,50728.82967192001 2025-09-25,06:46:05.000,268,11021896,-795,0,1758782764,15183.892266399991,153.67307787000027,50728.91351736 2025-09-25,06:46:06.000,268,11022036,-795,0,1758782765,15183.905739019996,153.56029179000325,50728.808710560006 2025-09-25,06:46:07.000,268,11021706,-795,0,1758782766,15184.067410459997,153.67307787000027,50728.87858176001 2025-09-25,06:46:08.000,268,11021787,-795,0,1758782767,15184.121300940002,153.61668482999812,50728.77377496 2025-09-25,06:46:09.000,268,11021980,-795,0,1758782768,15183.89900271,153.52504613999918,50728.787749200004 2025-09-25,06:46:10.000,268,11021814,-795,0,1758782769,15183.959629500001,153.27127746000042,50728.49429016001 2025-09-25,06:46:11.000,268,11022114,-795,0,1758782770,15183.58913244999,153.4404565799996,50728.13095992001 2025-09-25,06:46:12.000,268,11022052,-795,0,1758782771,15183.91921164,153.65897961000155,50728.70390376 2025-09-25,06:46:13.000,268,11022317,-795,0,1758782772,15183.784485439995,153.59553744000004,50729.13011808 2025-09-25,06:46:14.000,268,11021908,-795,0,1758782773,15184.222345590002,153.6025865699994,50728.9624272 2025-09-25,06:46:15.000,268,11021901,-795,0,1758782774,15183.81143067999,153.62373396000476,50729.004349920004 2025-09-25,06:46:16.000,268,11021983,-795,0,1758782775,15183.85858485,153.52504613999918,50728.99037568 2025-09-25,06:46:17.000,268,11021982,-795,0,1758782776,15183.845112229996,153.53209526999854,50728.81569768 2025-09-25,06:46:18.000,268,11021948,-795,0,1758782777,15183.89900271,153.61668482999812,50728.808710560006 2025-09-25,06:46:19.000,268,11021994,-795,0,1758782778,15183.824903299996,153.39111267000408,50728.641019680006 2025-09-25,06:46:20.000,268,11021746,-795,0,1758782779,15183.925947949996,153.6519304800022,50729.025311280006 2025-09-25,06:46:21.000,268,11021727,-795,0,1758782780,15183.703649719995,153.54619353000453,50728.284676560004 2025-09-25,06:46:22.000,268,11022152,-795,0,1758782781,15183.69017709999,153.54619353000453,50728.501277280004 2025-09-25,06:46:23.000,268,11021878,-795,0,1758782782,15183.73733127,153.4404565799996,50728.78076208001 2025-09-25,06:46:24.000,268,11021933,-795,0,1758782783,15183.744067579995,153.51799700999982,50728.94845296001 2025-09-25,06:46:25.000,268,11022097,-795,0,1758782784,15183.83163960999,153.69422525999835,50729.09518248001 2025-09-25,06:46:26.000,268,11021735,-795,0,1758782785,15183.925947949996,153.5673409200026,50728.92050448 2025-09-25,06:46:27.000,268,11022007,-795,0,1758782786,15183.79122174999,153.69422525999835,50728.99736280001 2025-09-25,06:46:28.000,268,11021943,-795,0,1758782787,15183.986574739996,153.77881481999793,50728.955440080004 2025-09-25,06:46:29.000,268,11021837,-795,0,1758782788,15183.85184853999,153.68012699999963,50728.89954312001 2025-09-25,06:46:30.000,268,11021869,-795,0,1758782789,15184.020256290001,153.60963569999876,50728.91351736 2025-09-25,06:46:31.000,268,11021843,-795,0,1758782790,15183.57565983,153.64488135000283,50728.36153488 2025-09-25,06:46:32.000,268,11021619,-795,0,1758782791,15183.75080388999,153.70832352000434,50728.403457600005 2025-09-25,06:46:33.000,268,11021876,-795,0,1758782792,15183.932684259991,153.97619046000182,50729.11614384001 2025-09-25,06:46:34.000,268,11021910,-795,0,1758782793,15184.134773559992,153.7999622100033,50729.06723400001 2025-09-25,06:46:35.000,268,11021826,-795,0,1758782794,15183.979838430001,153.90569916000095,50728.87858176001 2025-09-25,06:46:36.000,268,11022112,-795,0,1758782795,15183.85858485,153.64488135000283,50729.01133704 2025-09-25,06:46:37.000,268,11021906,-795,0,1758782796,15184.040465220001,153.48275136000302,50729.06723400001 2025-09-25,06:46:38.000,268,11022070,-795,0,1758782797,15183.932684259991,153.56029179000325,50728.892556 2025-09-25,06:46:39.000,268,11021738,-795,0,1758782798,15183.91921164,153.59553744000004,50728.836659040004 2025-09-25,06:46:40.000,268,11021722,-795,0,1758782799,15183.925947949996,153.77881481999793,50728.99736280001 2025-09-25,06:46:41.000,268,11021889,-795,0,1758782800,15183.52850565999,153.77881481999793,50728.34756064001 2025-09-25,06:46:42.000,268,11021872,-795,0,1758782801,15183.643022929995,153.6519304800022,50728.36153488 2025-09-25,06:46:43.000,268,11022327,-795,0,1758782802,15183.952893189991,153.63783222000347,50729.23492488001 2025-09-25,06:46:44.000,268,11022217,-795,0,1758782803,15183.85858485,153.7153726500037,50729.30479608001 2025-09-25,06:46:45.000,268,11021696,-795,0,1758782804,15183.89900271,153.68012699999963,50728.91351736 2025-09-25,06:46:46.000,268,11021863,-795,0,1758782805,15183.77101281999,153.76471655999921,50728.94845296001 2025-09-25,06:46:47.000,268,11022024,-795,0,1758782806,15183.784485439995,153.8493061199988,50728.8226848 2025-09-25,06:46:48.000,268,11022036,-795,0,1758782807,15183.872057469991,153.6660287400009,50728.96941432001 2025-09-25,06:46:49.000,268,11021807,-795,0,1758782808,15183.703649719995,153.80701134000265,50728.88556888 2025-09-25,06:46:50.000,268,11021661,-795,0,1758782809,15183.60934137999,153.72242178000306,50728.87159464 2025-09-25,06:46:51.000,268,11021890,-795,0,1758782810,15183.52850565999,153.53209526999854,50728.49429016001 2025-09-25,06:46:52.000,268,11021950,-795,0,1758782811,15183.58913244999,153.6025865699994,50728.58512272 2025-09-25,06:46:53.000,268,11022055,-795,0,1758782812,15183.71712234,153.90569916000095,50728.89954312001 2025-09-25,06:46:54.000,268,11021941,-795,0,1758782813,15183.784485439995,153.78586395000457,50729.04627264001 2025-09-25,06:46:55.000,268,11021698,-795,0,1758782814,15183.73733127,153.80701134000265,50728.93447872 2025-09-25,06:46:56.000,268,11021677,-795,0,1758782815,15183.71038602999,153.94799394000438,50729.004349920004 2025-09-25,06:46:57.000,268,11021593,-795,0,1758782816,15183.66996816999,153.88455177000287,50728.96941432001 2025-09-25,06:46:58.000,268,11021824,-795,0,1758782817,15183.73059495999,153.8775026400035,50729.08819536 2025-09-25,06:46:59.000,268,11021758,-795,0,1758782818,15183.663231859995,153.85635524999816,50729.06723400001 2025-09-25,06:47:00.000,268,11021591,-795,0,1758782819,15183.60934137999,153.85635524999816,50729.15806656 2025-09-25,06:47:01.000,268,11021903,-795,0,1758782820,15183.319680049994,153.9620922000031,50728.39647048001 2025-09-25,06:47:02.000,268,11021853,-795,0,1758782821,15183.48808779999,153.8634043800048,50728.48730304 2025-09-25,06:47:03.000,268,11022153,-795,0,1758782822,15183.562187209995,153.95504307000374,50729.025311280006 2025-09-25,06:47:04.000,268,11021549,-795,0,1758782823,15183.562187209995,154.04668176000268,50729.193002160006 2025-09-25,06:47:05.000,268,11021775,-795,0,1758782824,15183.703649719995,153.9620922000031,50728.92749160001 2025-09-25,06:47:06.000,268,11021938,-795,0,1758782825,15183.59586876,153.814060470002,50728.8226848 2025-09-25,06:47:07.000,268,11021924,-795,0,1758782826,15183.66996816999,153.9127482900003,50728.99037568 2025-09-25,06:47:08.000,268,11021892,-795,0,1758782827,15183.56892351999,153.95504307000374,50729.1021696 2025-09-25,06:47:09.000,268,11021851,-795,0,1758782828,15183.65649555,154.01848523999797,50729.144092320006 2025-09-25,06:47:10.000,268,11021796,-795,0,1758782829,15183.66996816999,154.00438697999925,50728.9624272 2025-09-25,06:47:11.000,268,11021714,-795,0,1758782830,15183.387043149989,153.82110960000136,50728.501277280004 2025-09-25,06:47:12.000,268,11021557,-795,0,1758782831,15183.400515769994,153.97619046000182,50728.56416136001 2025-09-25,06:47:13.000,268,11021877,-795,0,1758782832,15183.683440789995,154.06782915000076,50729.13011808 2025-09-25,06:47:14.000,268,11021898,-795,0,1758782833,15183.71712234,153.82815873000072,50729.144092320006 2025-09-25,06:47:15.000,268,11022029,-795,0,1758782834,15183.56892351999,154.15241871000035,50728.76678784 2025-09-25,06:47:16.000,268,11021838,-795,0,1758782835,15183.521769349994,153.94094480999775,50728.836659040004 2025-09-25,06:47:17.000,268,11021689,-795,0,1758782836,15183.51503304,154.15241871000035,50728.68294240001 2025-09-25,06:47:18.000,268,11021840,-795,0,1758782837,15183.562187209995,154.0255343700046,50728.892556 2025-09-25,06:47:19.000,268,11021957,-795,0,1758782838,15183.54871458999,153.94094480999775,50729.11614384001 2025-09-25,06:47:20.000,268,11022184,-795,0,1758782839,15183.521769349994,153.98323959000118,50729.08120824 2025-09-25,06:47:21.000,268,11021998,-795,0,1758782840,15183.380306839994,153.96914133000246,50728.54320000001 2025-09-25,06:47:22.000,268,11021971,-795,0,1758782841,15183.53524197,154.1101239300042,50728.82967192001 2025-09-25,06:47:23.000,268,11022028,-795,0,1758782842,15183.42746100999,154.01848523999797,50728.45935456 2025-09-25,06:47:24.000,268,11022234,-795,0,1758782843,15183.501560419994,154.06782915000076,50728.836659040004 2025-09-25,06:47:25.000,268,11022171,-795,0,1758782844,15183.69691341,154.0114361099986,50728.892556 2025-09-25,06:47:26.000,268,11021675,-795,0,1758782845,15183.582396139995,154.16651696999907,50728.99736280001 2025-09-25,06:47:27.000,268,11021884,-795,0,1758782846,15183.71038602999,154.13832045000163,50728.9624272 2025-09-25,06:47:28.000,268,11021876,-795,0,1758782847,15183.57565983,154.08192740999948,50728.81569768 2025-09-25,06:47:29.000,268,11022085,-795,0,1758782848,15183.56892351999,154.18766436000442,50729.11614384001 2025-09-25,06:47:30.000,268,11021627,-795,0,1758782849,15183.47461518,153.98323959000118,50728.87159464 2025-09-25,06:47:31.000,268,11022024,-795,0,1758782850,15183.312943739998,154.07487828000012,50728.68294240001 2025-09-25,06:47:32.000,268,11022220,-795,0,1758782851,15183.40725207999,153.8775026400035,50728.61307120001 2025-09-25,06:47:33.000,268,11021918,-795,0,1758782852,15183.380306839994,154.11717306000355,50728.620058320004 2025-09-25,06:47:34.000,268,11021950,-795,0,1758782853,15183.481351489994,154.07487828000012,50728.69691664 2025-09-25,06:47:35.000,268,11021800,-795,0,1758782854,15183.58913244999,154.08897653999884,50729.025311280006 2025-09-25,06:47:36.000,268,11021983,-795,0,1758782855,15183.521769349994,154.15241871000035,50729.004349920004 2025-09-25,06:47:37.000,268,11022036,-795,0,1758782856,15183.622813999995,154.23700826999993,50728.96941432001 2025-09-25,06:47:38.000,268,11022030,-795,0,1758782857,15183.50829672999,154.2440573999993,50728.892556 2025-09-25,06:47:39.000,268,11022097,-795,0,1758782858,15183.265789569989,154.32159782999952,50728.91351736 2025-09-25,06:47:40.000,268,11022238,-795,0,1758782859,15183.366834219989,154.17356609999842,50728.99037568 2025-09-25,06:47:41.000,268,11021684,-795,0,1758782860,15183.272525879998,154.4696295600006,50728.74582648 2025-09-25,06:47:42.000,268,11021971,-795,0,1758782861,15183.245580639988,154.27930305000336,50728.7528136 2025-09-25,06:47:43.000,268,11022016,-795,0,1758782862,15183.333152669999,154.3568434800036,50728.738839360005 2025-09-25,06:47:44.000,268,11021955,-795,0,1758782863,15183.205162779988,154.21586088000186,50728.76678784 2025-09-25,06:47:45.000,268,11022141,-795,0,1758782864,15183.158008609993,154.54012086000148,50728.6480068 2025-09-25,06:47:46.000,268,11021919,-795,0,1758782865,15183.265789569989,154.23700826999993,50728.84364616 2025-09-25,06:47:47.000,268,11022002,-795,0,1758782866,15183.40725207999,154.18766436000442,50728.93447872 2025-09-25,06:47:48.000,268,11021995,-795,0,1758782867,15183.292734809998,154.32159782999952,50728.81569768 2025-09-25,06:47:49.000,268,11021944,-795,0,1758782868,15183.306207429989,154.4555313000019,50728.99736280001 2025-09-25,06:47:50.000,268,11021790,-795,0,1758782869,15183.178217539993,154.39913825999975,50728.857620400006 2025-09-25,06:47:51.000,268,11021988,-795,0,1758782870,15183.104118130002,154.22291001000121,50728.45935456 2025-09-25,06:47:52.000,268,11021857,-795,0,1758782871,15183.117590749993,154.50487521000468,50728.82967192001 2025-09-25,06:47:53.000,268,11022159,-795,0,1758782872,15183.090645509998,154.32159782999952,50728.717878 2025-09-25,06:47:54.000,268,11021795,-795,0,1758782873,15182.955919309992,154.54716999000084,50728.571148480005 2025-09-25,06:47:55.000,268,11021999,-795,0,1758782874,15183.245580639988,154.63880867999978,50728.9624272 2025-09-25,06:47:56.000,268,11022226,-795,0,1758782875,15183.400515769994,154.32864695999888,50728.87159464 2025-09-25,06:47:57.000,268,11021814,-795,0,1758782876,15183.265789569989,154.4696295600006,50728.8226848 2025-09-25,06:47:58.000,268,11021848,-795,0,1758782877,15183.346625289989,154.44848217000253,50728.91351736 2025-09-25,06:47:59.000,268,11021771,-795,0,1758782878,15183.131063369998,154.32864695999888,50728.92749160001 2025-09-25,06:48:00.000,268,11021991,-795,0,1758782879,15183.312943739998,154.4907769499987,50728.80172344001 2025-09-25,06:48:01.000,268,11021877,-795,0,1758782880,15183.104118130002,154.39913825999975,50728.59210984001 2025-09-25,06:48:02.000,268,11021849,-795,0,1758782881,15183.137799679993,154.4696295600006,50728.74582648 2025-09-25,06:48:03.000,268,11022027,-795,0,1758782882,15183.077172889993,154.4907769499987,50728.333586400004 2025-09-25,06:48:04.000,268,11022236,-795,0,1758782883,15183.218635399993,154.4696295600006,50728.77377496 2025-09-25,06:48:05.000,268,11021743,-795,0,1758782884,15183.063700270002,154.32864695999888,50728.49429016001 2025-09-25,06:48:06.000,268,11022119,-795,0,1758782885,15183.063700270002,154.3568434800036,50728.69691664 2025-09-25,06:48:07.000,268,11021871,-795,0,1758782886,15183.218635399993,154.42028564999782,50728.836659040004 2025-09-25,06:48:08.000,268,11021851,-795,0,1758782887,15183.178217539993,154.6176612900017,50728.92050448 2025-09-25,06:48:09.000,268,11021960,-795,0,1758782888,15183.056963959993,154.61061216000235,50728.75980072001 2025-09-25,06:48:10.000,268,11021645,-795,0,1758782889,15183.083909200002,154.50487521000468,50728.75980072001 2025-09-25,06:48:11.000,268,11022179,-795,0,1758782890,15183.016546099992,154.5542191200002,50728.452367440004 2025-09-25,06:48:12.000,268,11021855,-795,0,1758782891,15183.070436579997,154.50487521000468,50728.55717424 2025-09-25,06:48:13.000,268,11022062,-795,0,1758782892,15183.043491340002,154.57536650999828,50728.4383932 2025-09-25,06:48:14.000,268,11021522,-795,0,1758782893,15182.935710379992,154.52602260000276,50728.41044472 2025-09-25,06:48:15.000,268,11022010,-795,0,1758782894,15183.023282410002,154.37799087000167,50728.80172344001 2025-09-25,06:48:16.000,268,11022129,-795,0,1758782895,15183.131063369998,154.68815259000257,50728.787749200004 2025-09-25,06:48:17.000,268,11021666,-795,0,1758782896,15183.265789569989,154.41323651999846,50728.76678784 2025-09-25,06:48:18.000,268,11021834,-795,0,1758782897,15183.097381819993,154.51192434000404,50728.906530240005 2025-09-25,06:48:19.000,268,11022079,-795,0,1758782898,15183.158008609993,154.43438391000382,50728.58512272 2025-09-25,06:48:20.000,268,11021877,-795,0,1758782899,15183.218635399993,154.68110346000321,50728.68294240001 2025-09-25,06:48:21.000,268,11021960,-795,0,1758782900,15182.922237760002,154.65995606999786,50728.738839360005 2025-09-25,06:48:22.000,268,11021899,-795,0,1758782901,15182.888556209997,154.4907769499987,50728.24275384 2025-09-25,06:48:23.000,268,11022103,-795,0,1758782902,15182.935710379992,154.64585780999914,50728.42441896001 2025-09-25,06:48:24.000,268,11021972,-795,0,1758782903,15182.949182999997,154.63175955000042,50728.4383932 2025-09-25,06:48:25.000,268,11022094,-715,0,1758782904,15183.077172889993,154.3920891300004,50728.55717424 2025-09-25,06:48:26.000,268,11021800,-795,0,1758782905,15183.003073480002,154.61061216000235,50728.54320000001 2025-09-25,06:48:27.000,268,11022246,-795,0,1758782906,15183.030018719997,154.5824156400049,50728.522238640006 2025-09-25,06:48:28.000,268,11021953,-795,0,1758782907,15183.131063369998,154.53307173000212,50728.4383932 2025-09-25,06:48:29.000,268,11022213,-795,0,1758782908,15183.144535989988,154.85028258000239,50728.61307120001 2025-09-25,06:48:30.000,268,11022029,-795,0,1758782909,15183.077172889993,154.68815259000257,50728.92050448 2025-09-25,06:48:31.000,268,11022308,-795,0,1758782910,15183.124327060003,154.53307173000212,50728.55717424 2025-09-25,06:48:32.000,268,11021858,-795,0,1758782911,15183.198426469993,154.7022508500013,50728.620058320004 2025-09-25,06:48:33.000,268,11022066,-795,0,1758782912,15183.124327060003,154.53307173000212,50728.53621288 2025-09-25,06:48:34.000,268,11021706,-795,0,1758782913,15183.056963959993,154.6176612900017,50728.5781356 2025-09-25,06:48:35.000,268,11021718,-795,0,1758782914,15183.339888979994,154.58946477000427,50728.85063328001 2025-09-25,06:48:36.000,268,11022066,-795,0,1758782915,15183.285998499989,154.63880867999978,50728.857620400006 2025-09-25,06:48:37.000,268,11022051,-795,0,1758782916,15183.306207429989,154.62471042000107,50728.836659040004 2025-09-25,06:48:38.000,268,11022071,-795,0,1758782917,15183.218635399993,154.63880867999978,50728.67595528 2025-09-25,06:48:39.000,268,11021853,-795,0,1758782918,15183.245580639988,154.63880867999978,50728.738839360005 2025-09-25,06:48:40.000,268,11021593,-795,0,1758782919,15183.265789569989,154.603563030003,50728.6480068 2025-09-25,06:48:41.000,268,11021881,-795,0,1758782920,15183.077172889993,154.52602260000276,50728.305637920006 2025-09-25,06:48:42.000,268,11021793,-795,0,1758782921,15183.137799679993,154.69520172000193,50728.24275384 2025-09-25,06:48:43.000,268,11022008,-795,0,1758782922,15183.299471119994,154.8996264899979,50728.49429016001 2025-09-25,06:48:44.000,268,11021735,-795,0,1758782923,15183.232108019998,154.54716999000084,50728.32659928001 2025-09-25,06:48:45.000,268,11021998,-795,0,1758782924,15183.131063369998,154.65995606999786,50728.641019680006 2025-09-25,06:48:46.000,268,11021869,-795,0,1758782925,15183.245580639988,154.68110346000321,50728.82967192001 2025-09-25,06:48:47.000,268,11021759,-795,0,1758782926,15183.461142559994,154.72339823999937,50728.7528136 2025-09-25,06:48:48.000,268,11021677,-795,0,1758782927,15183.420724699994,154.8291351900043,50728.87159464 2025-09-25,06:48:49.000,268,11022064,-795,0,1758782928,15183.413988389999,154.48372781999933,50728.98338856 2025-09-25,06:48:50.000,268,11022271,-795,0,1758782929,15183.252316949998,154.46258043000125,50728.80172344001 2025-09-25,06:48:51.000,268,11021815,-795,0,1758782930,15183.211899089998,154.54716999000084,50728.5082644 2025-09-25,06:48:52.000,268,11022197,-795,0,1758782931,15183.178217539993,154.5824156400049,50728.6480068 2025-09-25,06:48:53.000,268,11021843,-795,0,1758782932,15183.171481229998,154.31454870000016,50728.66198104001 2025-09-25,06:48:54.000,268,11021720,-795,0,1758782933,15183.144535989988,154.54012086000148,50728.60608408 2025-09-25,06:48:55.000,268,11021771,-795,0,1758782934,15183.272525879998,154.68815259000257,50728.808710560006 2025-09-25,06:48:56.000,268,11022198,-795,0,1758782935,15183.083909200002,154.73044736999873,50728.58512272 2025-09-25,06:48:57.000,268,11022079,-795,0,1758782936,15183.42746100999,154.62471042000107,50728.8226848 2025-09-25,06:48:58.000,268,11021687,-795,0,1758782937,15183.312943739998,154.61061216000235,50728.9624272 2025-09-25,06:48:59.000,268,11022239,-795,0,1758782938,15183.245580639988,154.53307173000212,50728.77377496 2025-09-25,06:49:00.000,268,11021979,-795,0,1758782939,15183.279262189993,154.32864695999888,50728.906530240005 2025-09-25,06:49:01.000,268,11022068,-795,0,1758782940,15183.131063369998,154.41323651999846,50728.5082644 2025-09-25,06:49:02.000,268,11021949,-795,0,1758782941,15183.043491340002,154.53307173000212,50728.7528136 2025-09-25,06:49:03.000,268,11021705,-795,0,1758782942,15183.238844329993,154.74454563000472,50728.55018712 2025-09-25,06:49:04.000,268,11021978,-795,0,1758782943,15183.063700270002,154.5189734700034,50728.48031592 2025-09-25,06:49:05.000,268,11021664,-795,0,1758782944,15183.137799679993,154.77274215000216,50728.5781356 2025-09-25,06:49:06.000,268,11021748,-795,0,1758782945,15183.420724699994,154.72339823999937,50729.144092320006 2025-09-25,06:49:07.000,268,11022263,-795,0,1758782946,15183.171481229998,154.4907769499987,50728.89954312001 2025-09-25,06:49:08.000,268,11022058,-795,0,1758782947,15183.306207429989,154.83618432000367,50728.808710560006 2025-09-25,06:49:09.000,268,11022012,-795,0,1758782948,15183.218635399993,154.64585780999914,50728.60608408 2025-09-25,06:49:10.000,268,11022146,-795,0,1758782949,15183.353361599999,154.63880867999978,50728.94845296001 2025-09-25,06:49:11.000,268,11022002,-795,0,1758782950,15183.104118130002,154.63175955000042,50728.52922576 2025-09-25,06:49:12.000,268,11021935,-795,0,1758782951,15183.184953849988,154.67405433000386,50728.55717424 2025-09-25,06:49:13.000,268,11022188,-795,0,1758782952,15183.232108019998,154.603563030003,50728.42441896001 2025-09-25,06:49:14.000,268,11022073,-795,0,1758782953,15183.178217539993,154.54012086000148,50728.48730304 2025-09-25,06:49:15.000,268,11021978,-795,0,1758782954,15183.158008609993,154.6176612900017,50728.59210984001 2025-09-25,06:49:16.000,268,11022153,-795,0,1758782955,15183.245580639988,154.6529069399985,50728.6480068 2025-09-25,06:49:17.000,268,11021614,-795,0,1758782956,15183.292734809998,154.4907769499987,50728.87159464 2025-09-25,06:49:18.000,268,11021719,-795,0,1758782957,15183.151272299998,154.57536650999828,50728.857620400006 2025-09-25,06:49:19.000,268,11021926,-795,0,1758782958,15183.158008609993,154.6176612900017,50728.94146584 2025-09-25,06:49:20.000,268,11022148,-795,0,1758782959,15183.191690159998,154.68815259000257,50728.689929520006 2025-09-25,06:49:21.000,268,11021804,-795,0,1758782960,15182.996337169992,154.6670052000045,50728.70390376 2025-09-25,06:49:22.000,268,11022077,-795,0,1758782961,15182.875083589992,154.71634911,50728.73185224001 2025-09-25,06:49:23.000,268,11021962,-795,0,1758782962,15183.036755029992,154.63175955000042,50728.49429016001 2025-09-25,06:49:24.000,268,11021996,-795,0,1758782963,15183.158008609993,154.64585780999914,50728.62704544 2025-09-25,06:49:25.000,268,11021568,-795,0,1758782964,15183.077172889993,154.65995606999786,50728.67595528 2025-09-25,06:49:26.000,268,11021975,-795,0,1758782965,15183.030018719997,154.67405433000386,50728.58512272 2025-09-25,06:49:27.000,268,11021989,-795,0,1758782966,15182.962655620002,154.62471042000107,50728.54320000001 2025-09-25,06:49:28.000,268,11022290,-795,0,1758782967,15183.218635399993,154.7022508500013,50728.857620400006 2025-09-25,06:49:29.000,268,11021752,-795,0,1758782968,15183.158008609993,154.56126824999956,50729.06024688 2025-09-25,06:49:30.000,268,11021868,-795,0,1758782969,15183.097381819993,154.56831737999892,50728.91351736 2025-09-25,06:49:31.000,268,11021663,-795,0,1758782970,15182.955919309992,154.56831737999892,50728.68294240001 2025-09-25,06:49:32.000,268,11021800,-795,0,1758782971,15182.875083589992,154.75864389000344,50728.63403256001 2025-09-25,06:49:33.000,268,11021466,-795,0,1758782972,15182.969391929997,154.51192434000404,50728.62704544 2025-09-25,06:49:34.000,268,11022017,-795,0,1758782973,15182.942446690002,154.80798779999895,50728.77377496 2025-09-25,06:49:35.000,268,11021909,-795,0,1758782974,15182.935710379992,154.74454563000472,50728.61307120001 2025-09-25,06:49:36.000,268,11021738,-795,0,1758782975,15182.989600859997,154.56126824999956,50728.73185224001 2025-09-25,06:49:37.000,268,11022071,-795,0,1758782976,15182.996337169992,154.70929998000065,50728.7528136 2025-09-25,06:49:38.000,268,11022135,-795,0,1758782977,15183.083909200002,154.8291351900043,50728.91351736 2025-09-25,06:49:39.000,268,11021657,-795,0,1758782978,15183.184953849988,154.71634911,50728.99037568 2025-09-25,06:49:40.000,268,11022132,-795,0,1758782979,15183.137799679993,154.69520172000193,50728.976401440006 2025-09-25,06:49:41.000,268,11021748,-795,0,1758782980,15182.935710379992,154.51192434000404,50728.59909696 2025-09-25,06:49:42.000,268,11021829,-795,0,1758782981,15183.036755029992,154.72339823999937,50728.808710560006 2025-09-25,06:49:43.000,268,11021719,-795,0,1758782982,15183.056963959993,154.85733171000174,50728.94146584 2025-09-25,06:49:44.000,268,11022150,-795,0,1758782983,15182.854874659992,154.73044736999873,50728.77377496 2025-09-25,06:49:45.000,268,11022057,-795,0,1758782984,15183.030018719997,154.71634911,50728.62704544 2025-09-25,06:49:46.000,268,11022080,-795,0,1758782985,15182.861610970001,154.73044736999873,50728.67595528 2025-09-25,06:49:47.000,268,11021765,-795,0,1758782986,15182.935710379992,154.75864389000344,50728.73185224001 2025-09-25,06:49:48.000,268,11021908,-795,0,1758782987,15182.881819900002,154.7656930200028,50728.571148480005 2025-09-25,06:49:49.000,268,11022232,-795,0,1758782988,15182.814456799992,154.69520172000193,50728.71089088001 2025-09-25,06:49:50.000,268,11021957,-795,0,1758782989,15182.922237760002,154.9630686599994,50729.074221120005 2025-09-25,06:49:51.000,268,11021889,-795,0,1758782990,15182.65952167,154.6670052000045,50728.48031592 2025-09-25,06:49:52.000,268,11021958,-795,0,1758782991,15182.713412149991,154.78684041000088,50728.34756064001 2025-09-25,06:49:53.000,268,11022052,-795,0,1758782992,15182.706675839996,154.603563030003,50728.37550912001 2025-09-25,06:49:54.000,268,11021816,-795,0,1758782993,15182.49111391999,154.83618432000367,50728.116985680004 2025-09-25,06:49:55.000,268,11021922,-795,0,1758782994,15182.774038939991,154.77979128000152,50728.49429016001 2025-09-25,06:49:56.000,268,11022008,-795,0,1758782995,15182.69993953,154.7656930200028,50728.641019680006 2025-09-25,06:49:57.000,268,11021794,-795,0,1758782996,15182.834665729992,154.80798779999895,50728.5781356 2025-09-25,06:49:58.000,268,11021771,-795,0,1758782997,15182.861610970001,154.70929998000065,50728.72486512 2025-09-25,06:49:59.000,268,11021766,-795,0,1758782998,15182.800984180001,154.7374964999981,50728.65499392 2025-09-25,06:50:00.000,268,11021931,-795,0,1758782999,15182.794247869992,154.68110346000321,50728.70390376 2025-09-25,06:50:01.000,268,11022024,-795,0,1758783000,15182.65952167,154.73044736999873,50728.25672808001 2025-09-25,06:50:02.000,268,11022108,-795,0,1758783001,15182.57194963999,154.73044736999873,50727.93532056 2025-09-25,06:50:03.000,268,11021829,-795,0,1758783002,15182.69993953,154.57536650999828,50728.52922576 2025-09-25,06:50:04.000,268,11022051,-795,0,1758783003,15182.69993953,154.7656930200028,50728.55018712 2025-09-25,06:50:05.000,268,11021969,-795,0,1758783004,15182.753830009991,154.65995606999786,50728.65499392 2025-09-25,06:50:06.000,268,11022150,-715,0,1758783005,15182.800984180001,154.93487214000197,50728.68294240001 2025-09-25,06:50:07.000,268,11022131,-795,0,1758783006,15182.63257642999,154.8291351900043,50728.68294240001 2025-09-25,06:50:08.000,268,11022029,-795,0,1758783007,15182.774038939991,154.6176612900017,50728.641019680006 2025-09-25,06:50:09.000,268,11021993,-795,0,1758783008,15182.834665729992,154.8009386699996,50728.56416136001 2025-09-25,06:50:10.000,268,11021680,-795,0,1758783009,15182.686466909996,154.84323345000303,50728.65499392 2025-09-25,06:50:11.000,268,11021900,-795,0,1758783010,15182.49785023,154.75864389000344,50727.84448800001 2025-09-25,06:50:12.000,268,11022233,-795,0,1758783011,15182.59889488,154.79388954000024,50728.21480536 2025-09-25,06:50:13.000,268,11021942,-795,0,1758783012,15182.322706169994,154.69520172000193,50728.0541016 2025-09-25,06:50:14.000,268,11021951,-795,0,1758783013,15182.753830009991,154.94192127000133,50728.51525152001 2025-09-25,06:50:15.000,268,11022036,-795,0,1758783014,15182.747093699996,154.85028258000239,50728.52922576 2025-09-25,06:50:16.000,268,11022115,-795,0,1758783015,15182.713412149991,154.6670052000045,50728.51525152001 2025-09-25,06:50:17.000,268,11022249,-795,0,1758783016,15182.747093699996,154.8150369299983,50728.368522 2025-09-25,06:50:18.000,268,11021930,-795,0,1758783017,15182.740357390001,154.72339823999937,50728.49429016001 2025-09-25,06:50:19.000,268,11022122,-795,0,1758783018,15182.686466909996,154.82208605999767,50728.52922576 2025-09-25,06:50:20.000,268,11022171,-795,0,1758783019,15182.821193110001,154.63175955000042,50728.452367440004 2025-09-25,06:50:21.000,268,11021676,-795,0,1758783020,15182.787511559996,154.78684041000088,50728.10301144 2025-09-25,06:50:22.000,268,11021849,-795,0,1758783021,15182.794247869992,154.68110346000321,50727.92833344 2025-09-25,06:50:23.000,268,11022057,-795,0,1758783022,15183.077172889993,154.8150369299983,50728.906530240005 2025-09-25,06:50:24.000,268,11022197,-795,0,1758783023,15182.949182999997,154.82208605999767,50728.77377496 2025-09-25,06:50:25.000,268,11022124,-795,0,1758783024,15183.009809789997,154.6670052000045,50728.62704544 2025-09-25,06:50:26.000,268,11022171,-795,0,1758783025,15182.949182999997,154.7656930200028,50728.80172344001 2025-09-25,06:50:27.000,268,11021666,-795,0,1758783026,15182.949182999997,154.65995606999786,50728.45935456 2025-09-25,06:50:28.000,268,11022027,-795,0,1758783027,15182.922237760002,154.74454563000472,50728.59909696 2025-09-25,06:50:29.000,268,11021918,-795,0,1758783028,15182.888556209997,154.79388954000024,50728.641019680006 2025-09-25,06:50:30.000,268,11021842,-795,0,1758783029,15182.915501449992,154.79388954000024,50728.6480068 2025-09-25,06:50:31.000,268,11021590,-795,0,1758783030,15182.706675839996,154.75864389000344,50728.21480536 2025-09-25,06:50:32.000,268,11021889,-795,0,1758783031,15182.55174070999,154.70929998000065,50728.2637152 2025-09-25,06:50:33.000,268,11022150,-795,0,1758783032,15183.036755029992,154.8150369299983,50728.689929520006 2025-09-25,06:50:34.000,268,11021891,-795,0,1758783033,15183.016546099992,154.8643808400011,50728.81569768 2025-09-25,06:50:35.000,268,11021904,-795,0,1758783034,15182.989600859997,154.77274215000216,50728.78076208001 2025-09-25,06:50:36.000,268,11021879,-795,0,1758783035,15183.023282410002,154.7374964999981,50728.79473632 2025-09-25,06:50:37.000,268,11021786,-795,0,1758783036,15182.962655620002,154.7022508500013,50728.74582648 2025-09-25,06:50:38.000,268,11021722,-795,0,1758783037,15183.070436579997,154.6670052000045,50728.87858176001 2025-09-25,06:50:39.000,268,11022391,-795,0,1758783038,15183.245580639988,154.88552822999918,50728.91351736 2025-09-25,06:50:40.000,268,11021773,-795,0,1758783039,15183.117590749993,154.85028258000239,50728.689929520006 2025-09-25,06:50:41.000,268,11021763,-795,0,1758783040,15182.6797306,154.64585780999914,50728.06108872001 2025-09-25,06:50:42.000,268,11021791,-795,0,1758783041,15182.63257642999,154.98421605000476,50728.15890840001 2025-09-25,06:50:43.000,268,11021672,-795,0,1758783042,15182.935710379992,154.80798779999895,50728.67595528 2025-09-25,06:50:44.000,268,11022082,-795,0,1758783043,15183.050227649997,154.5824156400049,50728.620058320004 2025-09-25,06:50:45.000,268,11021973,-795,0,1758783044,15182.922237760002,154.69520172000193,50728.62704544 2025-09-25,06:50:46.000,268,11022036,-795,0,1758783045,15182.942446690002,154.97011778999877,50728.808710560006 2025-09-25,06:50:47.000,268,11022052,-795,0,1758783046,15183.083909200002,154.7374964999981,50728.787749200004 2025-09-25,06:50:48.000,268,11021558,-795,0,1758783047,15183.063700270002,154.87142997000046,50728.73185224001 2025-09-25,06:50:49.000,268,11022075,-795,0,1758783048,15183.117590749993,154.77979128000152,50728.89954312001 2025-09-25,06:50:50.000,268,11022160,-795,0,1758783049,15183.164744919988,154.97716691999813,50728.94146584 2025-09-25,06:50:51.000,268,11022084,-795,0,1758783050,15182.875083589992,154.9489704000007,50728.354547760006 2025-09-25,06:50:52.000,268,11021851,-795,0,1758783051,15182.935710379992,155.0758547400037,50728.2637152 2025-09-25,06:50:53.000,268,11021669,-795,0,1758783052,15183.151272299998,154.8643808400011,50728.88556888 2025-09-25,06:50:54.000,268,11021897,-795,0,1758783053,15183.137799679993,154.94192127000133,50729.05325976 2025-09-25,06:50:55.000,268,11021942,-795,0,1758783054,15183.245580639988,154.7022508500013,50728.78076208001 2025-09-25,06:50:56.000,268,11021714,-795,0,1758783055,15183.326416359989,154.87142997000046,50729.09518248001 2025-09-25,06:50:57.000,268,11021828,-795,0,1758783056,15183.144535989988,155.047658219999,50728.84364616 2025-09-25,06:50:58.000,268,11021891,-795,0,1758783057,15183.164744919988,154.97011778999877,50728.74582648 2025-09-25,06:50:59.000,268,11022286,-795,0,1758783058,15183.285998499989,155.0124125700022,50728.77377496 2025-09-25,06:51:00.000,268,11021929,-795,0,1758783059,15183.326416359989,155.11814951999986,50728.93447872 2025-09-25,06:51:01.000,268,11021946,-795,0,1758783060,15183.292734809998,154.98421605000476,50728.58512272 2025-09-25,06:51:02.000,268,11022155,-795,0,1758783061,15183.198426469993,154.99126518000412,50728.836659040004 2025-09-25,06:51:03.000,268,11021917,-795,0,1758783062,15183.003073480002,154.8996264899979,50728.620058320004 2025-09-25,06:51:04.000,268,11022157,-795,0,1758783063,15183.238844329993,154.9630686599994,50728.892556 2025-09-25,06:51:05.000,268,11021680,-795,0,1758783064,15183.030018719997,154.98421605000476,50728.55018712 2025-09-25,06:51:06.000,268,11022413,-795,0,1758783065,15183.225371709988,155.04060908999963,50728.92749160001 2025-09-25,06:51:07.000,268,11022268,-795,0,1758783066,15183.279262189993,154.88552822999918,50729.004349920004 2025-09-25,06:51:08.000,268,11021729,-795,0,1758783067,15183.353361599999,154.92077388000325,50728.787749200004 2025-09-25,06:51:09.000,268,11022082,-795,0,1758783068,15183.090645509998,154.85733171000174,50728.78076208001 2025-09-25,06:51:10.000,268,11021667,-795,0,1758783069,15183.083909200002,155.1111003900005,50728.92050448 2025-09-25,06:51:11.000,268,11021874,-795,0,1758783070,15183.009809789997,154.77274215000216,50728.65499392 2025-09-25,06:51:12.000,268,11021565,-795,0,1758783071,15183.238844329993,154.9489704000007,50728.67595528 2025-09-25,06:51:13.000,268,11021954,-795,0,1758783072,15183.124327060003,154.95601953000005,50728.51525152001 2025-09-25,06:51:14.000,268,11021659,-795,0,1758783073,15183.036755029992,154.85028258000239,50728.61307120001 2025-09-25,06:51:15.000,268,11022265,-795,0,1758783074,15183.245580639988,155.0124125700022,50728.836659040004 2025-09-25,06:51:16.000,268,11021681,-795,0,1758783075,15183.272525879998,155.0617564799977,50728.75980072001 2025-09-25,06:51:17.000,268,11022169,-795,0,1758783076,15183.252316949998,154.9630686599994,50728.857620400006 2025-09-25,06:51:18.000,268,11022228,-795,0,1758783077,15183.225371709988,154.9137247500039,50729.0322984 2025-09-25,06:51:19.000,268,11021905,-795,0,1758783078,15183.158008609993,154.88552822999918,50728.85063328001 2025-09-25,06:51:20.000,268,11021753,-795,0,1758783079,15183.205162779988,155.05470734999835,50729.01133704 2025-09-25,06:51:21.000,268,11021665,-795,0,1758783080,15182.868347279997,155.00536344000284,50728.501277280004 2025-09-25,06:51:22.000,268,11021571,-795,0,1758783081,15183.110854439998,154.99126518000412,50728.44538032001 2025-09-25,06:51:23.000,268,11022328,-795,0,1758783082,15183.016546099992,154.9278230100026,50728.787749200004 2025-09-25,06:51:24.000,268,11022164,-795,0,1758783083,15182.976128239992,155.18159169000137,50728.36153488 2025-09-25,06:51:25.000,268,11022113,-795,0,1758783084,15183.016546099992,155.04060908999963,50728.54320000001 2025-09-25,06:51:26.000,268,11021954,-795,0,1758783085,15183.030018719997,154.97011778999877,50728.94146584 2025-09-25,06:51:27.000,268,11021878,-795,0,1758783086,15182.942446690002,155.08995300000242,50728.70390376 2025-09-25,06:51:28.000,268,11021761,-795,0,1758783087,15182.962655620002,155.01946170000156,50728.5781356 2025-09-25,06:51:29.000,268,11021628,-795,0,1758783088,15182.949182999997,154.88552822999918,50728.56416136001 2025-09-25,06:51:30.000,268,11021918,-795,0,1758783089,15183.137799679993,154.8150369299983,50728.857620400006 2025-09-25,06:51:31.000,268,11021670,-795,0,1758783090,15182.868347279997,155.0617564799977,50728.52922576 2025-09-25,06:51:32.000,268,11021867,-795,0,1758783091,15182.841402040001,154.97716691999813,50728.43140608 2025-09-25,06:51:33.000,268,11021986,-795,0,1758783092,15182.848138349997,154.8643808400011,50728.354547760006 2025-09-25,06:51:34.000,268,11022299,-795,0,1758783093,15183.124327060003,155.1111003900005,50728.59909696 2025-09-25,06:51:35.000,268,11022240,-795,0,1758783094,15183.178217539993,155.21683733999816,50728.7528136 2025-09-25,06:51:36.000,268,11021761,-795,0,1758783095,15183.144535989988,155.11814951999986,50728.87159464 2025-09-25,06:51:37.000,268,11021698,-795,0,1758783096,15183.339888979994,155.15339517000393,50728.76678784 2025-09-25,06:51:38.000,268,11021714,-795,0,1758783097,15183.232108019998,154.77979128000152,50728.787749200004 2025-09-25,06:51:39.000,268,11021775,-795,0,1758783098,15183.184953849988,155.11814951999986,50728.62704544 2025-09-25,06:51:40.000,268,11021799,-795,0,1758783099,15183.003073480002,154.8643808400011,50728.73185224001 2025-09-25,06:51:41.000,268,11022043,-795,0,1758783100,15183.104118130002,155.0124125700022,50728.501277280004 2025-09-25,06:51:42.000,268,11021817,-795,0,1758783101,15182.955919309992,154.95601953000005,50728.54320000001 2025-09-25,06:51:43.000,268,11021923,-795,0,1758783102,15182.902028830002,154.77274215000216,50728.48730304 2025-09-25,06:51:44.000,268,11021851,-795,0,1758783103,15183.104118130002,154.90667562000453,50728.235766720005 2025-09-25,06:51:45.000,268,11022382,-795,0,1758783104,15183.097381819993,154.93487214000197,50728.22877960001 2025-09-25,06:51:46.000,268,11021712,-795,0,1758783105,15183.205162779988,154.98421605000476,50728.60608408 2025-09-25,06:51:47.000,268,11021896,-795,0,1758783106,15183.016546099992,155.08290387000307,50728.67595528 2025-09-25,06:51:48.000,268,11021697,-795,0,1758783107,15183.016546099992,155.05470734999835,50728.71089088001 2025-09-25,06:51:49.000,268,11021846,-795,0,1758783108,15183.265789569989,154.94192127000133,50728.73185224001 2025-09-25,06:51:50.000,268,11022157,-795,0,1758783109,15183.232108019998,154.95601953000005,50728.66198104001 2025-09-25,06:51:51.000,268,11021739,-795,0,1758783110,15182.760566320001,154.83618432000367,50728.22877960001 2025-09-25,06:51:52.000,268,11021717,-795,0,1758783111,15182.928974069997,155.12519864999922,50728.284676560004 2025-09-25,06:51:53.000,268,11022086,-795,0,1758783112,15182.976128239992,155.0617564799977,50728.14493416 2025-09-25,06:51:54.000,268,11021867,-795,0,1758783113,15183.124327060003,154.93487214000197,50728.452367440004 2025-09-25,06:51:55.000,268,11022044,-795,0,1758783114,15183.056963959993,154.8996264899979,50728.45935456 2025-09-25,06:51:56.000,268,11021942,-795,0,1758783115,15182.928974069997,154.8996264899979,50728.39647048001 2025-09-25,06:51:57.000,268,11021939,-795,0,1758783116,15183.137799679993,154.98421605000476,50728.60608408 2025-09-25,06:51:58.000,268,11021942,-795,0,1758783117,15183.009809789997,154.89257735999854,50728.6480068 2025-09-25,06:51:59.000,268,11021704,-795,0,1758783118,15183.299471119994,154.99126518000412,50728.63403256001 2025-09-25,06:52:00.000,268,11021969,-795,0,1758783119,15183.373570529999,155.13224777999858,50728.5082644 2025-09-25,06:52:01.000,268,11021743,-795,0,1758783120,15182.928974069997,154.88552822999918,50728.137947040006 2025-09-25,06:52:02.000,268,11021779,-795,0,1758783121,15183.036755029992,154.87847909999982,50728.0541016 2025-09-25,06:52:03.000,268,11022325,-795,0,1758783122,15183.164744919988,154.8643808400011,50728.36153488 2025-09-25,06:52:04.000,268,11021941,-795,0,1758783123,15183.184953849988,154.88552822999918,50728.48031592 2025-09-25,06:52:05.000,268,11021992,-795,0,1758783124,15183.285998499989,154.85733171000174,50728.41743184 2025-09-25,06:52:06.000,268,11022246,-795,0,1758783125,15183.245580639988,154.82208605999767,50728.68294240001 2025-09-25,06:52:07.000,268,11022086,-795,0,1758783126,15183.319680049994,154.82208605999767,50728.55018712 2025-09-25,06:52:08.000,268,11022249,-795,0,1758783127,15183.420724699994,154.97716691999813,50728.620058320004 2025-09-25,06:52:09.000,268,11021621,-795,0,1758783128,15183.58913244999,155.03355996000028,50728.7528136 2025-09-25,06:52:10.000,268,11021838,-795,0,1758783129,15183.326416359989,154.9278230100026,50728.48730304 2025-09-25,06:52:11.000,268,11021799,-795,0,1758783130,15183.144535989988,154.92077388000325,50728.13095992001 2025-09-25,06:52:12.000,268,11021560,-795,0,1758783131,15183.211899089998,154.84323345000303,50728.10999856001 2025-09-25,06:52:13.000,268,11022102,-795,0,1758783132,15183.353361599999,154.97716691999813,50728.501277280004 2025-09-25,06:52:14.000,268,11021964,-795,0,1758783133,15183.434197319999,155.01946170000156,50728.6480068 2025-09-25,06:52:15.000,268,11021908,-795,0,1758783134,15183.380306839994,154.99126518000412,50728.72486512 2025-09-25,06:52:16.000,268,11021954,-795,0,1758783135,15183.44766993999,155.08290387000307,50728.620058320004 2025-09-25,06:52:17.000,268,11021996,-795,0,1758783136,15183.46787886999,154.8291351900043,50728.69691664 2025-09-25,06:52:18.000,268,11021982,-795,0,1758783137,15183.50829672999,154.97011778999877,50728.66198104001 2025-09-25,06:52:19.000,268,11021959,-795,0,1758783138,15183.582396139995,154.8996264899979,50728.49429016001 2025-09-25,06:52:20.000,268,11021738,-795,0,1758783139,15183.400515769994,154.8996264899979,50728.668968160004 2025-09-25,06:52:21.000,268,11021808,-795,0,1758783140,15183.299471119994,154.84323345000303,50727.90737208 2025-09-25,06:52:22.000,268,11021844,-795,0,1758783141,15183.292734809998,154.83618432000367,50728.019166000005 2025-09-25,06:52:23.000,268,11021778,-795,0,1758783142,15183.50829672999,154.85028258000239,50728.62704544 2025-09-25,06:52:24.000,268,11021806,-795,0,1758783143,15183.602605069995,154.85733171000174,50728.59909696 2025-09-25,06:52:25.000,268,11021760,-795,0,1758783144,15183.73733127,154.90667562000453,50728.51525152001 2025-09-25,06:52:26.000,268,11021721,-795,0,1758783145,15183.824903299996,154.97011778999877,50728.65499392 2025-09-25,06:52:27.000,268,11021821,-795,0,1758783146,15183.683440789995,154.8643808400011,50728.68294240001 2025-09-25,06:52:28.000,268,11022045,-795,0,1758783147,15183.83837592,154.83618432000367,50728.522238640006 2025-09-25,06:52:29.000,268,11022127,-795,0,1758783148,15183.7575402,154.94192127000133,50728.69691664 2025-09-25,06:52:30.000,268,11022200,-795,0,1758783149,15183.77774913,154.9137247500039,50728.473328800006 2025-09-25,06:52:31.000,268,11021917,-795,0,1758783150,15183.434197319999,154.78684041000088,50727.84448800001 2025-09-25,06:52:32.000,268,11022187,-795,0,1758783151,15183.5554509,154.7022508500013,50727.96326904001 2025-09-25,06:52:33.000,268,11022106,-795,0,1758783152,15183.60934137999,154.70929998000065,50728.48031592 2025-09-25,06:52:34.000,268,11021899,-795,0,1758783153,15183.66996816999,154.75159476000408,50728.42441896001 2025-09-25,06:52:35.000,268,11021629,-795,0,1758783154,15183.683440789995,154.83618432000367,50728.46634168001 2025-09-25,06:52:36.000,268,11022032,-795,0,1758783155,15183.744067579995,154.71634911,50728.60608408 2025-09-25,06:52:37.000,268,11021672,-795,0,1758783156,15183.663231859995,154.52602260000276,50728.473328800006 2025-09-25,06:52:38.000,268,11022081,-795,0,1758783157,15183.663231859995,154.73044736999873,50728.571148480005 2025-09-25,06:52:39.000,268,11021996,-795,0,1758783158,15183.89900271,154.69520172000193,50728.522238640006 2025-09-25,06:52:40.000,268,11021965,-795,0,1758783159,15183.723858649995,154.84323345000303,50728.51525152001 2025-09-25,06:52:41.000,268,11021922,-795,0,1758783160,15183.67670448,154.62471042000107,50727.802565280006 2025-09-25,06:52:42.000,268,11022034,-795,0,1758783161,15183.71038602999,154.8643808400011,50728.235766720005 2025-09-25,06:52:43.000,268,11021799,-795,0,1758783162,15183.865321159996,154.8643808400011,50728.45935456 2025-09-25,06:52:44.000,268,11022075,-795,0,1758783163,15183.845112229996,154.75864389000344,50728.43140608 2025-09-25,06:52:45.000,268,11021786,-795,0,1758783164,15183.952893189991,154.93487214000197,50728.55018712 2025-09-25,06:52:46.000,268,11022045,-795,0,1758783165,15183.845112229996,154.69520172000193,50728.59210984001 2025-09-25,06:52:47.000,268,11021963,-795,0,1758783166,15183.885530089996,154.7656930200028,50728.46634168001 2025-09-25,06:52:48.000,268,11021986,-795,0,1758783167,15183.71038602999,154.64585780999914,50728.38249624 2025-09-25,06:52:49.000,268,11021711,-795,0,1758783168,15183.83163960999,154.68110346000321,50728.31262504 2025-09-25,06:52:50.000,268,11021832,-795,0,1758783169,15183.872057469991,154.87142997000046,50728.5082644 2025-09-25,06:52:51.000,268,11021968,-795,0,1758783170,15183.77101281999,154.70929998000065,50728.403457600005 2025-09-25,06:52:52.000,268,11022170,-795,0,1758783171,15183.69017709999,154.7374964999981,50728.29865080001 2025-09-25,06:52:53.000,268,11021811,-795,0,1758783172,15183.643022929995,154.6670052000045,50728.17288264 2025-09-25,06:52:54.000,268,11021951,-795,0,1758783173,15183.703649719995,154.50487521000468,50727.998204640004 2025-09-25,06:52:55.000,268,11021772,-795,0,1758783174,15183.77101281999,154.70929998000065,50728.25672808001 2025-09-25,06:52:56.000,268,11022063,-795,0,1758783175,15183.87879378,154.9489704000007,50728.45935456 2025-09-25,06:52:57.000,268,11021596,-795,0,1758783176,15183.81816699,154.79388954000024,50728.55018712 2025-09-25,06:52:58.000,268,11021869,-795,0,1758783177,15183.865321159996,154.74454563000472,50728.5082644 2025-09-25,06:52:59.000,268,11022013,-795,0,1758783178,15183.845112229996,154.5189734700034,50728.59210984001 2025-09-25,06:53:00.000,268,11022182,-795,0,1758783179,15183.824903299996,154.97011778999877,50728.55018712 2025-09-25,06:53:01.000,268,11021747,-795,0,1758783180,15183.69017709999,154.72339823999937,50728.019166000005 2025-09-25,06:53:02.000,268,11021886,-795,0,1758783181,15183.69691341,154.603563030003,50727.8095524 2025-09-25,06:53:03.000,268,11021851,-795,0,1758783182,15183.73059495999,154.69520172000193,50728.22179248 2025-09-25,06:53:04.000,268,11021972,-795,0,1758783183,15183.744067579995,154.6176612900017,50728.54320000001 2025-09-25,06:53:05.000,268,11022043,-635,0,1758783184,15183.845112229996,154.77274215000216,50728.31961216 2025-09-25,06:53:06.000,268,11022229,-795,0,1758783185,15183.79795806,154.9137247500039,50728.37550912001 2025-09-25,06:53:07.000,268,11021844,-795,0,1758783186,15183.865321159996,154.83618432000367,50728.71089088001 2025-09-25,06:53:08.000,268,11021754,-795,0,1758783187,15183.66996816999,154.74454563000472,50728.5082644 2025-09-25,06:53:09.000,268,11021804,-795,0,1758783188,15183.764276509995,155.01946170000156,50728.59210984001 2025-09-25,06:53:10.000,268,11022053,-795,0,1758783189,15183.932684259991,154.84323345000303,50728.5781356 2025-09-25,06:53:11.000,268,11021763,-795,0,1758783190,15183.461142559994,154.82208605999767,50727.92833344 2025-09-25,06:53:12.000,268,11021843,-795,0,1758783191,15183.54871458999,154.77979128000152,50727.9842304 2025-09-25,06:53:13.000,268,11022009,-795,0,1758783192,15183.54871458999,154.8009386699996,50727.96326904001 2025-09-25,06:53:14.000,268,11022034,-795,0,1758783193,15183.87879378,154.84323345000303,50728.473328800006 2025-09-25,06:53:15.000,268,11021853,-795,0,1758783194,15183.643022929995,155.047658219999,50728.38948336 2025-09-25,06:53:16.000,268,11021774,-795,0,1758783195,15183.932684259991,154.8643808400011,50728.49429016001 2025-09-25,06:53:17.000,268,11021756,-795,0,1758783196,15183.865321159996,155.0124125700022,50728.34057352 2025-09-25,06:53:18.000,268,11021879,-795,0,1758783197,15183.979838430001,154.97011778999877,50728.38249624 2025-09-25,06:53:19.000,268,11022127,-795,0,1758783198,15184.053937839992,154.85733171000174,50728.1239728 2025-09-25,06:53:20.000,268,11021928,-795,0,1758783199,15184.060674150001,154.87142997000046,50728.48730304 2025-09-25,06:53:21.000,268,11022094,-795,0,1758783200,15183.865321159996,154.87847909999982,50728.06108872001 2025-09-25,06:53:22.000,268,11022004,-795,0,1758783201,15183.79795806,155.04060908999963,50727.95628192 2025-09-25,06:53:23.000,268,11022123,-795,0,1758783202,15184.134773559992,154.9137247500039,50728.522238640006 2025-09-25,06:53:24.000,268,11021761,-795,0,1758783203,15184.101092010002,155.00536344000284,50728.55018712 2025-09-25,06:53:25.000,268,11021765,-795,0,1758783204,15184.107828319997,155.05470734999835,50728.62704544 2025-09-25,06:53:26.000,268,11021980,-795,0,1758783205,15184.208872969997,154.97011778999877,50728.59210984001 2025-09-25,06:53:27.000,268,11021760,-795,0,1758783206,15184.208872969997,155.1604443000033,50728.56416136001 2025-09-25,06:53:28.000,268,11022076,-795,0,1758783207,15184.168455109997,154.94192127000133,50728.53621288 2025-09-25,06:53:29.000,268,11021818,-795,0,1758783208,15184.134773559992,155.0758547400037,50728.42441896001 2025-09-25,06:53:30.000,268,11022006,-795,0,1758783209,15184.094355699992,154.92077388000325,50728.59909696 2025-09-25,06:53:31.000,268,11022013,-795,0,1758783210,15183.885530089996,154.84323345000303,50728.04711448 2025-09-25,06:53:32.000,268,11022004,-795,0,1758783211,15183.986574739996,154.99126518000412,50728.29166368 2025-09-25,06:53:33.000,268,11021845,-795,0,1758783212,15184.262763450002,155.00536344000284,50728.42441896001 2025-09-25,06:53:34.000,268,11021707,-795,0,1758783213,15184.444643819988,154.95601953000005,50728.403457600005 2025-09-25,06:53:35.000,268,11022110,-795,0,1758783214,15184.107828319997,155.047658219999,50728.5781356 2025-09-25,06:53:36.000,268,11021991,-795,0,1758783215,15184.107828319997,155.05470734999835,50728.620058320004 2025-09-25,06:53:37.000,268,11022085,-795,0,1758783216,15184.289708689997,154.93487214000197,50728.74582648 2025-09-25,06:53:38.000,268,11021692,-795,0,1758783217,15184.282972380002,155.13929690999794,50728.69691664 2025-09-25,06:53:39.000,268,11022129,-795,0,1758783218,15184.336862859993,154.8996264899979,50728.58512272 2025-09-25,06:53:40.000,268,11021972,-795,0,1758783219,15184.444643819988,155.09700213000178,50728.68294240001 2025-09-25,06:53:41.000,268,11021851,-795,0,1758783220,15184.026992599996,154.8291351900043,50728.06108872001 2025-09-25,06:53:42.000,268,11022054,-795,0,1758783221,15184.067410459997,154.92077388000325,50728.019166000005 2025-09-25,06:53:43.000,268,11021878,-795,0,1758783222,15184.363808099988,155.03355996000028,50728.6480068 2025-09-25,06:53:44.000,268,11021821,-795,0,1758783223,15184.437907509993,155.02651083000092,50728.6480068 2025-09-25,06:53:45.000,268,11022002,-795,0,1758783224,15184.491797989998,154.87847909999982,50728.5082644 2025-09-25,06:53:46.000,268,11022161,-795,0,1758783225,15184.269499759997,154.82208605999767,50728.24275384 2025-09-25,06:53:47.000,268,11022028,-795,0,1758783226,15184.303181310002,154.99831431000348,50728.60608408 2025-09-25,06:53:48.000,268,11022135,-795,0,1758783227,15184.309917619998,154.97716691999813,50728.58512272 2025-09-25,06:53:49.000,268,11021984,-795,0,1758783228,15184.363808099988,154.87142997000046,50728.62704544 2025-09-25,06:53:50.000,268,11021963,-795,0,1758783229,15184.498534299993,154.8643808400011,50728.71089088001 2025-09-25,06:53:51.000,268,11021801,-795,0,1758783230,15184.121300940002,154.65995606999786,50727.9842304 2025-09-25,06:53:52.000,268,11021969,-795,0,1758783231,15184.107828319997,154.85733171000174,50727.96326904001 2025-09-25,06:53:53.000,268,11021968,-795,0,1758783232,15184.256027139993,154.87847909999982,50728.10301144 2025-09-25,06:53:54.000,268,11021708,-795,0,1758783233,15184.357071789993,154.9489704000007,50728.452367440004 2025-09-25,06:53:55.000,268,11022021,-795,0,1758783234,15184.377280719993,155.01946170000156,50728.70390376 2025-09-25,06:53:56.000,268,11022018,-795,0,1758783235,15184.357071789993,154.9630686599994,50728.5781356 2025-09-25,06:53:57.000,268,11021855,-795,0,1758783236,15184.363808099988,154.90667562000453,50728.333586400004 2025-09-25,06:53:58.000,268,11022075,-795,0,1758783237,15184.485061679989,154.8291351900043,50728.43140608 2025-09-25,06:53:59.000,268,11021907,-795,0,1758783238,15184.417698579993,154.9278230100026,50728.333586400004 2025-09-25,06:54:00.000,268,11021748,-795,0,1758783239,15184.579370019994,154.87847909999982,50728.354547760006 2025-09-25,06:54:01.000,268,11021923,-795,0,1758783240,15184.282972380002,154.77274215000216,50728.03314024 2025-09-25,06:54:02.000,268,11021678,-795,0,1758783241,15184.235818209992,154.8291351900043,50727.93532056 2025-09-25,06:54:03.000,268,11022224,-795,0,1758783242,15184.525479539989,154.75159476000408,50728.49429016001 2025-09-25,06:54:04.000,268,11022183,-795,0,1758783243,15184.491797989998,154.79388954000024,50728.571148480005 2025-09-25,06:54:05.000,268,11021932,-795,0,1758783244,15184.559161089994,154.99126518000412,50728.42441896001 2025-09-25,06:54:06.000,268,11022005,-795,0,1758783245,15184.525479539989,155.02651083000092,50728.522238640006 2025-09-25,06:54:07.000,268,11021849,-795,0,1758783246,15184.451380129998,154.84323345000303,50728.522238640006 2025-09-25,06:54:08.000,268,11022197,-795,0,1758783247,15184.532215849998,154.8009386699996,50728.59909696 2025-09-25,06:54:09.000,268,11021720,-795,0,1758783248,15184.532215849998,154.88552822999918,50728.44538032001 2025-09-25,06:54:10.000,268,11021939,-795,0,1758783249,15184.458116439993,154.77274215000216,50728.49429016001 2025-09-25,06:54:11.000,268,11021843,-795,0,1758783250,15184.431171199998,155.00536344000284,50728.116985680004 2025-09-25,06:54:12.000,268,11021869,-795,0,1758783251,15184.464852749988,154.74454563000472,50728.019166000005 2025-09-25,06:54:13.000,268,11021850,-795,0,1758783252,15184.377280719993,154.92077388000325,50727.802565280006 2025-09-25,06:54:14.000,268,11021748,-795,0,1758783253,15184.552424779999,154.74454563000472,50728.48031592 2025-09-25,06:54:15.000,268,11021876,-795,0,1758783254,15184.532215849998,154.80798779999895,50728.65499392 2025-09-25,06:54:16.000,268,11021964,-795,0,1758783255,15184.599578949994,154.73044736999873,50728.48730304 2025-09-25,06:54:17.000,268,11021892,-795,0,1758783256,15184.559161089994,154.75864389000344,50728.59909696 2025-09-25,06:54:18.000,268,11022032,-795,0,1758783257,15184.639996809994,154.73044736999873,50728.63403256001 2025-09-25,06:54:19.000,268,11021985,-795,0,1758783258,15184.592842639999,154.83618432000367,50728.49429016001 2025-09-25,06:54:20.000,268,11021978,-795,0,1758783259,15184.619787879994,154.72339823999937,50728.620058320004 2025-09-25,06:54:21.000,268,11021895,-795,0,1758783260,15184.377280719993,154.69520172000193,50727.92134632001 2025-09-25,06:54:22.000,268,11021883,-795,0,1758783261,15184.357071789993,154.7656930200028,50728.04012736001 2025-09-25,06:54:23.000,268,11021703,-795,0,1758783262,15184.592842639999,154.74454563000472,50728.63403256001 2025-09-25,06:54:24.000,268,11022035,-795,0,1758783263,15184.552424779999,154.80798779999895,50728.641019680006 2025-09-25,06:54:25.000,268,11022098,-795,0,1758783264,15184.592842639999,154.8643808400011,50728.44538032001 2025-09-25,06:54:26.000,268,11021667,-795,0,1758783265,15184.62652418999,154.85028258000239,50728.49429016001 2025-09-25,06:54:27.000,268,11021682,-795,0,1758783266,15184.673678359999,154.85733171000174,50728.59210984001 2025-09-25,06:54:28.000,268,11021766,-795,0,1758783267,15184.66694204999,154.75864389000344,50728.56416136001 2025-09-25,06:54:29.000,268,11021964,-795,0,1758783268,15184.70735990999,154.9137247500039,50728.620058320004 2025-09-25,06:54:30.000,268,11021943,-795,0,1758783269,15184.8353498,154.69520172000193,50728.641019680006 2025-09-25,06:54:31.000,268,11021848,-795,0,1758783270,15184.410962269998,154.93487214000197,50728.235766720005 2025-09-25,06:54:32.000,268,11022073,-795,0,1758783271,15184.565897399989,154.8291351900043,50727.94230768001 2025-09-25,06:54:33.000,268,11022286,-795,0,1758783272,15184.572633709999,154.9489704000007,50728.52922576 2025-09-25,06:54:34.000,268,11022145,-795,0,1758783273,15184.82861348999,154.80798779999895,50728.62704544 2025-09-25,06:54:35.000,268,11021935,-795,0,1758783274,15184.80840455999,154.85028258000239,50728.65499392 2025-09-25,06:54:36.000,268,11021945,-795,0,1758783275,15184.922921829995,154.75159476000408,50728.808710560006 2025-09-25,06:54:37.000,268,11022314,-795,0,1758783276,15184.700623599994,154.65995606999786,50728.48031592 2025-09-25,06:54:38.000,268,11021837,-795,0,1758783277,15184.862295039995,154.95601953000005,50728.620058320004 2025-09-25,06:54:39.000,268,11021737,-795,0,1758783278,15184.660205739994,155.04060908999963,50728.62704544 2025-09-25,06:54:40.000,268,11022293,-795,0,1758783279,15184.781459319995,154.90667562000453,50728.53621288 2025-09-25,06:54:41.000,268,11022163,-795,0,1758783280,15184.66694204999,154.8150369299983,50728.14493416 2025-09-25,06:54:42.000,268,11021828,-795,0,1758783281,15184.559161089994,154.78684041000088,50728.04711448 2025-09-25,06:54:43.000,268,11022289,-795,0,1758783282,15184.64673311999,154.83618432000367,50728.15192128 2025-09-25,06:54:44.000,268,11021666,-795,0,1758783283,15184.77472301,154.77274215000216,50728.5781356 2025-09-25,06:54:45.000,268,11022024,-795,0,1758783284,15184.72756883999,154.87847909999982,50728.77377496 2025-09-25,06:54:46.000,268,11022192,-795,0,1758783285,15184.76798669999,154.80798779999895,50728.67595528 2025-09-25,06:54:47.000,268,11022012,-795,0,1758783286,15184.76798669999,154.9137247500039,50728.857620400006 2025-09-25,06:54:48.000,268,11021807,-795,0,1758783287,15184.76798669999,154.85733171000174,50728.59909696 2025-09-25,06:54:49.000,268,11021704,-795,0,1758783288,15184.75451408,155.03355996000028,50728.72486512 2025-09-25,06:54:50.000,268,11021823,-795,0,1758783289,15184.69388729,154.92077388000325,50728.7528136 2025-09-25,06:54:51.000,268,11021537,-795,0,1758783290,15184.572633709999,155.00536344000284,50728.22877960001 2025-09-25,06:54:52.000,268,11022038,-795,0,1758783291,15184.579370019994,154.8009386699996,50728.20781824001 2025-09-25,06:54:53.000,268,11021836,-795,0,1758783292,15184.78819562999,155.0124125700022,50728.48031592 2025-09-25,06:54:54.000,268,11021921,-795,0,1758783293,15184.8353498,155.1111003900005,50728.717878 2025-09-25,06:54:55.000,268,11021848,-795,0,1758783294,15184.86903134999,154.88552822999918,50728.70390376 2025-09-25,06:54:56.000,268,11021608,-795,0,1758783295,15184.81514087,154.80798779999895,50728.80172344001 2025-09-25,06:54:57.000,268,11022121,-795,0,1758783296,15184.943130759995,154.87847909999982,50728.81569768 2025-09-25,06:54:58.000,268,11021715,-795,0,1758783297,15184.89597659,155.15339517000393,50728.81569768 2025-09-25,06:54:59.000,268,11022036,-795,0,1758783298,15184.89597659,154.99126518000412,50728.93447872 2025-09-25,06:55:00.000,268,11021675,-795,0,1758783299,15184.801668249995,155.08995300000242,50728.689929520006 2025-09-25,06:55:01.000,268,11021996,-795,0,1758783300,15184.62652418999,154.90667562000453,50728.17986976001 2025-09-25,06:55:02.000,268,11021965,-795,0,1758783301,15184.572633709999,155.0124125700022,50728.08205008 2025-09-25,06:55:03.000,268,11022109,-795,0,1758783302,15184.80840455999,155.06880561000435,50728.7528136 2025-09-25,06:55:04.000,268,11021646,-795,0,1758783303,15184.613051569999,155.08290387000307,50728.808710560006 2025-09-25,06:55:05.000,268,11022045,-795,0,1758783304,15184.86903134999,155.16749343000265,50728.668968160004 2025-09-25,06:55:06.000,268,11021957,-795,0,1758783305,15184.619787879994,155.01946170000156,50728.368522 2025-09-25,06:55:07.000,268,11021606,-795,0,1758783306,15184.559161089994,154.99831431000348,50728.5082644 2025-09-25,06:55:08.000,268,11022132,-795,0,1758783307,15184.559161089994,154.90667562000453,50728.403457600005 2025-09-25,06:55:09.000,268,11022085,-795,0,1758783308,15184.619787879994,155.02651083000092,50728.48730304 2025-09-25,06:55:10.000,268,11022032,-795,0,1758783309,15184.77472301,155.08995300000242,50728.4383932 2025-09-25,06:55:11.000,268,11021893,-795,0,1758783310,15184.444643819988,154.8996264899979,50728.01217888001 2025-09-25,06:55:12.000,268,11021888,-795,0,1758783311,15184.532215849998,155.08995300000242,50727.949294800004 2025-09-25,06:55:13.000,268,11021982,-795,0,1758783312,15184.572633709999,155.05470734999835,50727.9143592 2025-09-25,06:55:14.000,268,11021911,-795,0,1758783313,15184.64673311999,155.13224777999858,50728.689929520006 2025-09-25,06:55:15.000,268,11022037,-795,0,1758783314,15184.781459319995,155.12519864999922,50728.501277280004 2025-09-25,06:55:16.000,268,11022007,-795,0,1758783315,15184.8353498,155.23093560000416,50728.65499392 2025-09-25,06:55:17.000,268,11021614,-795,0,1758783316,15184.79493194,155.09700213000178,50728.67595528 2025-09-25,06:55:18.000,268,11021898,-795,0,1758783317,15184.71409622,155.03355996000028,50728.60608408 2025-09-25,06:55:19.000,268,11021931,-795,0,1758783318,15184.720832529994,154.99126518000412,50728.52922576 2025-09-25,06:55:20.000,268,11021818,-795,0,1758783319,15184.592842639999,155.06880561000435,50728.60608408 2025-09-25,06:55:21.000,268,11021947,-795,0,1758783320,15184.464852749988,154.9489704000007,50727.89339784001 2025-09-25,06:55:22.000,268,11022194,-795,0,1758783321,15184.417698579993,155.08995300000242,50727.9143592 2025-09-25,06:55:23.000,268,11022187,-795,0,1758783322,15184.73430515,154.95601953000005,50728.43140608 2025-09-25,06:55:24.000,268,11021892,-795,0,1758783323,15184.72756883999,155.21683733999816,50728.333586400004 2025-09-25,06:55:25.000,268,11021904,-795,0,1758783324,15184.70735990999,155.16749343000265,50728.58512272 2025-09-25,06:55:26.000,268,11022215,-795,0,1758783325,15184.538952159994,154.89257735999854,50728.73185224001 2025-09-25,06:55:27.000,268,11021879,-795,0,1758783326,15184.862295039995,155.03355996000028,50728.65499392 2025-09-25,06:55:28.000,268,11022186,-795,0,1758783327,15184.700623599994,154.87142997000046,50728.53621288 2025-09-25,06:55:29.000,268,11021756,-795,0,1758783328,15184.68715097999,154.9137247500039,50728.668968160004 2025-09-25,06:55:30.000,268,11021925,-795,0,1758783329,15184.720832529994,154.90667562000453,50728.53621288 2025-09-25,06:55:31.000,268,11021816,-795,0,1758783330,15184.613051569999,154.98421605000476,50728.01217888001 2025-09-25,06:55:32.000,268,11021688,-795,0,1758783331,15184.377280719993,155.0617564799977,50727.99121752001 2025-09-25,06:55:33.000,268,11022101,-795,0,1758783332,15184.586106329989,154.9630686599994,50727.900384960005 2025-09-25,06:55:34.000,268,11021928,-795,0,1758783333,15184.538952159994,155.21683733999816,50728.65499392 2025-09-25,06:55:35.000,268,11021655,-795,0,1758783334,15184.680414669994,155.1604443000033,50728.37550912001 2025-09-25,06:55:36.000,268,11021921,-795,0,1758783335,15184.572633709999,155.16749343000265,50728.5082644 2025-09-25,06:55:37.000,268,11021977,-795,0,1758783336,15184.73430515,154.9137247500039,50728.501277280004 2025-09-25,06:55:38.000,268,11021898,-795,0,1758783337,15184.66694204999,154.88552822999918,50728.38948336 2025-09-25,06:55:39.000,268,11022062,-795,0,1758783338,15184.882503969995,154.94192127000133,50728.82967192001 2025-09-25,06:55:40.000,268,11022244,-795,0,1758783339,15184.983548619995,155.26618125000095,50728.55018712 2025-09-25,06:55:41.000,268,11021737,-795,0,1758783340,15184.491797989998,155.01946170000156,50728.20781824001 2025-09-25,06:55:42.000,268,11021775,-795,0,1758783341,15184.485061679989,155.01946170000156,50728.20083112 2025-09-25,06:55:43.000,268,11021862,-795,0,1758783342,15184.458116439993,154.9630686599994,50728.15890840001 2025-09-25,06:55:44.000,268,11022107,-795,0,1758783343,15184.62652418999,155.0124125700022,50728.857620400006 2025-09-25,06:55:45.000,268,11022130,-795,0,1758783344,15184.700623599994,154.93487214000197,50728.68294240001 2025-09-25,06:55:46.000,268,11021772,-795,0,1758783345,15184.720832529994,155.03355996000028,50728.473328800006 2025-09-25,06:55:47.000,268,11021895,-795,0,1758783346,15184.673678359999,154.97716691999813,50728.55717424 2025-09-25,06:55:48.000,268,11022117,-795,0,1758783347,15184.619787879994,154.90667562000453,50728.54320000001 2025-09-25,06:55:49.000,268,11021735,-795,0,1758783348,15184.673678359999,154.78684041000088,50728.68294240001 2025-09-25,06:55:50.000,268,11022204,-795,0,1758783349,15184.74777776999,155.04060908999963,50728.620058320004 2025-09-25,06:55:51.000,268,11022005,-795,0,1758783350,15184.377280719993,155.04060908999963,50728.15890840001 2025-09-25,06:55:52.000,268,11021882,-755,0,1758783351,15184.545688469989,154.92077388000325,50728.02615312 2025-09-25,06:55:53.000,268,11021772,-795,0,1758783352,15184.64673311999,154.8996264899979,50728.79473632 2025-09-25,06:55:54.000,268,11021970,-795,0,1758783353,15184.81514087,155.00536344000284,50728.8226848 2025-09-25,06:55:55.000,268,11021878,-795,0,1758783354,15184.78819562999,154.97011778999877,50728.66198104001 2025-09-25,06:55:56.000,268,11021976,-795,0,1758783355,15184.720832529994,155.01946170000156,50728.7528136 2025-09-25,06:55:57.000,268,11022129,-795,0,1758783356,15184.761250389995,154.92077388000325,50728.65499392 2025-09-25,06:55:58.000,268,11021850,-795,0,1758783357,15184.71409622,154.73044736999873,50728.88556888 2025-09-25,06:55:59.000,268,11021927,-795,0,1758783358,15184.86903134999,154.82208605999767,50728.92749160001 2025-09-25,06:56:00.000,268,11021746,-795,0,1758783359,15184.633260499999,154.85028258000239,50728.80172344001 2025-09-25,06:56:01.000,268,11021741,-795,0,1758783360,15184.444643819988,154.80798779999895,50728.07506296 2025-09-25,06:56:02.000,268,11021954,-795,0,1758783361,15184.525479539989,154.89257735999854,50728.403457600005 2025-09-25,06:56:03.000,268,11022165,-795,0,1758783362,15184.69388729,154.82208605999767,50728.31961216 2025-09-25,06:56:04.000,268,11022261,-795,0,1758783363,15184.660205739994,154.75159476000408,50728.620058320004 2025-09-25,06:56:05.000,268,11021903,-795,0,1758783364,15184.82861348999,154.8150369299983,50728.836659040004 2025-09-25,06:56:06.000,268,11021724,-795,0,1758783365,15184.700623599994,155.06880561000435,50728.73185224001 2025-09-25,06:56:07.000,268,11021721,-795,0,1758783366,15184.72756883999,154.94192127000133,50728.68294240001 2025-09-25,06:56:08.000,268,11021816,-795,0,1758783367,15184.82861348999,154.95601953000005,50728.72486512 2025-09-25,06:56:09.000,268,11022067,-795,0,1758783368,15184.73430515,154.93487214000197,50728.85063328001 2025-09-25,06:56:10.000,268,11022151,-795,0,1758783369,15184.72756883999,154.85028258000239,50728.89954312001 2025-09-25,06:56:11.000,268,11021931,-795,0,1758783370,15184.478325369993,154.78684041000088,50728.305637920006 2025-09-25,06:56:12.000,268,11021631,-795,0,1758783371,15184.444643819988,154.99126518000412,50728.17986976001 2025-09-25,06:56:13.000,268,11022220,-795,0,1758783372,15184.572633709999,154.75159476000408,50728.08205008 2025-09-25,06:56:14.000,268,11021808,-795,0,1758783373,15184.8353498,154.8643808400011,50728.75980072001 2025-09-25,06:56:15.000,268,11022102,-795,0,1758783374,15184.69388729,154.99831431000348,50728.60608408 2025-09-25,06:56:16.000,268,11022154,-795,0,1758783375,15184.552424779999,154.9137247500039,50728.46634168001 2025-09-25,06:56:17.000,268,11021679,-795,0,1758783376,15184.75451408,154.73044736999873,50728.620058320004 2025-09-25,06:56:18.000,268,11022048,-795,0,1758783377,15184.599578949994,154.97011778999877,50728.7528136 2025-09-25,06:56:19.000,268,11022072,-795,0,1758783378,15184.71409622,154.71634911,50728.67595528 2025-09-25,06:56:20.000,268,11021997,-795,0,1758783379,15184.73430515,154.87142997000046,50728.738839360005 2025-09-25,06:56:21.000,268,11021900,-795,0,1758783380,15184.559161089994,154.9630686599994,50727.949294800004 2025-09-25,06:56:22.000,268,11021803,-795,0,1758783381,15184.599578949994,154.84323345000303,50728.10999856001 2025-09-25,06:56:23.000,268,11022073,-795,0,1758783382,15184.397489649993,154.9137247500039,50728.51525152001 2025-09-25,06:56:24.000,268,11022314,-795,0,1758783383,15184.68715097999,154.8643808400011,50728.689929520006 2025-09-25,06:56:25.000,268,11021862,-795,0,1758783384,15184.89597659,154.93487214000197,50728.892556 2025-09-25,06:56:26.000,268,11021964,-795,0,1758783385,15184.700623599994,154.9489704000007,50728.63403256001 2025-09-25,06:56:27.000,268,11021818,-795,0,1758783386,15184.801668249995,154.84323345000303,50728.82967192001 2025-09-25,06:56:28.000,268,11021875,-795,0,1758783387,15184.761250389995,154.89257735999854,50728.69691664 2025-09-25,06:56:29.000,268,11022215,-795,0,1758783388,15184.62652418999,154.6670052000045,50728.55018712 2025-09-25,06:56:30.000,268,11021877,-795,0,1758783389,15184.71409622,155.0617564799977,50728.738839360005 2025-09-25,06:56:31.000,268,11021678,-795,0,1758783390,15184.437907509993,154.95601953000005,50728.08903720001 2025-09-25,06:56:32.000,268,11021842,-795,0,1758783391,15184.330126549998,154.88552822999918,50728.019166000005 2025-09-25,06:56:33.000,268,11021866,-795,0,1758783392,15184.70735990999,154.7656930200028,50728.738839360005 2025-09-25,06:56:34.000,268,11022201,-795,0,1758783393,15184.572633709999,154.94192127000133,50728.67595528 2025-09-25,06:56:35.000,268,11022084,-795,0,1758783394,15184.741041459994,154.9630686599994,50728.63403256001 2025-09-25,06:56:36.000,268,11022240,-795,0,1758783395,15184.565897399989,154.68815259000257,50728.71089088001 2025-09-25,06:56:37.000,268,11022167,-795,0,1758783396,15184.653469429999,154.90667562000453,50728.689929520006 2025-09-25,06:56:38.000,268,11022137,-795,0,1758783397,15184.680414669994,154.97011778999877,50728.6480068 2025-09-25,06:56:39.000,268,11022089,-795,0,1758783398,15184.761250389995,154.74454563000472,50728.54320000001 2025-09-25,06:56:40.000,268,11021938,-795,0,1758783399,15184.64673311999,154.80798779999895,50728.67595528 2025-09-25,06:56:41.000,268,11021762,-795,0,1758783400,15184.390753339998,154.77979128000152,50728.019166000005 2025-09-25,06:56:42.000,268,11021722,-795,0,1758783401,15184.471589059998,154.88552822999918,50728.04012736001 2025-09-25,06:56:43.000,268,11021703,-795,0,1758783402,15184.559161089994,154.90667562000453,50728.27070232 2025-09-25,06:56:44.000,268,11021868,-795,0,1758783403,15184.77472301,154.78684041000088,50728.738839360005 2025-09-25,06:56:45.000,268,11022091,-795,0,1758783404,15184.86903134999,154.8996264899979,50728.620058320004 2025-09-25,06:56:46.000,268,11022237,-795,0,1758783405,15184.69388729,154.74454563000472,50728.689929520006 2025-09-25,06:56:47.000,268,11021736,-795,0,1758783406,15184.69388729,154.84323345000303,50728.60608408 2025-09-25,06:56:48.000,268,11022014,-795,0,1758783407,15184.80840455999,154.93487214000197,50728.85063328001 2025-09-25,06:56:49.000,268,11021928,-795,0,1758783408,15184.8353498,154.8996264899979,50728.808710560006 2025-09-25,06:56:50.000,268,11022009,-795,0,1758783409,15184.75451408,155.047658219999,50728.641019680006 2025-09-25,06:56:51.000,268,11021518,-795,0,1758783410,15184.410962269998,154.93487214000197,50727.95628192 2025-09-25,06:56:52.000,268,11021864,-795,0,1758783411,15184.431171199998,154.90667562000453,50728.29865080001 2025-09-25,06:56:53.000,268,11021929,-795,0,1758783412,15184.458116439993,154.83618432000367,50728.10999856001 2025-09-25,06:56:54.000,268,11022287,-795,0,1758783413,15184.660205739994,155.06880561000435,50728.75980072001 2025-09-25,06:56:55.000,268,11021838,-795,0,1758783414,15184.633260499999,154.9137247500039,50728.6480068 2025-09-25,06:56:56.000,268,11021872,-795,0,1758783415,15184.613051569999,154.9630686599994,50728.51525152001 2025-09-25,06:56:57.000,268,11021935,-795,0,1758783416,15184.599578949994,154.93487214000197,50728.6480068 2025-09-25,06:56:58.000,268,11021784,-795,0,1758783417,15184.572633709999,154.87847909999982,50728.5781356 2025-09-25,06:56:59.000,268,11022030,-795,0,1758783418,15184.700623599994,155.0758547400037,50728.54320000001 2025-09-25,06:57:00.000,268,11021943,-795,0,1758783419,15184.8353498,154.9630686599994,50728.42441896001 2025-09-25,06:57:01.000,268,11022270,-795,0,1758783420,15184.599578949994,154.90667562000453,50728.04012736001 2025-09-25,06:57:02.000,268,11022173,-795,0,1758783421,15184.498534299993,154.80798779999895,50728.08903720001 2025-09-25,06:57:03.000,268,11021991,-795,0,1758783422,15184.586106329989,155.1604443000033,50728.46634168001 2025-09-25,06:57:04.000,268,11021824,-795,0,1758783423,15184.68715097999,154.8009386699996,50728.62704544 2025-09-25,06:57:05.000,268,11022035,-795,0,1758783424,15184.741041459994,154.80798779999895,50728.59210984001 2025-09-25,06:57:06.000,268,11021701,-795,0,1758783425,15184.89597659,154.67405433000386,50728.70390376 2025-09-25,06:57:07.000,268,11022273,-795,0,1758783426,15184.70735990999,154.88552822999918,50728.7528136 2025-09-25,06:57:08.000,268,11021954,-795,0,1758783427,15184.81514087,154.68110346000321,50728.808710560006 2025-09-25,06:57:09.000,268,11021788,-795,0,1758783428,15184.81514087,154.80798779999895,50728.72486512 2025-09-25,06:57:10.000,268,11021756,-795,0,1758783429,15184.943130759995,154.94192127000133,50728.5781356 2025-09-25,06:57:11.000,268,11022200,-795,0,1758783430,15184.599578949994,154.8643808400011,50727.93532056 2025-09-25,06:57:12.000,268,11021976,-795,0,1758783431,15184.498534299993,154.80798779999895,50728.193844 2025-09-25,06:57:13.000,268,11022035,-795,0,1758783432,15184.720832529994,154.87847909999982,50727.9842304 2025-09-25,06:57:14.000,268,11021962,-795,0,1758783433,15184.73430515,155.02651083000092,50728.49429016001 2025-09-25,06:57:15.000,268,11021659,-795,0,1758783434,15185.03070278999,155.13224777999858,50728.87858176001 2025-09-25,06:57:16.000,268,11021976,-795,0,1758783435,15184.673678359999,154.85733171000174,50728.738839360005 2025-09-25,06:57:17.000,268,11021769,-795,0,1758783436,15184.781459319995,154.89257735999854,50728.70390376 2025-09-25,06:57:18.000,268,11022070,-795,0,1758783437,15184.92965813999,154.8291351900043,50728.88556888 2025-09-25,06:57:19.000,268,11022000,-795,0,1758783438,15184.88924027999,154.70929998000065,50728.80172344001 2025-09-25,06:57:20.000,268,11021695,-795,0,1758783439,15184.89597659,154.82208605999767,50728.65499392 2025-09-25,06:57:21.000,268,11021856,-795,0,1758783440,15184.559161089994,154.6176612900017,50727.998204640004 2025-09-25,06:57:22.000,268,11022165,-795,0,1758783441,15184.485061679989,154.75864389000344,50728.04711448 2025-09-25,06:57:23.000,268,11022017,-795,0,1758783442,15184.532215849998,154.71634911,50727.89339784001 2025-09-25,06:57:24.000,268,11021826,-795,0,1758783443,15184.700623599994,154.85733171000174,50728.39647048001 2025-09-25,06:57:25.000,268,11021844,-795,0,1758783444,15184.80840455999,154.7656930200028,50728.60608408 2025-09-25,06:57:26.000,268,11021714,-795,0,1758783445,15184.85555873,154.73044736999873,50728.80172344001 2025-09-25,06:57:27.000,268,11021916,-795,0,1758783446,15184.79493194,154.79388954000024,50728.59210984001 2025-09-25,06:57:28.000,268,11021595,-795,0,1758783447,15184.95660338,154.88552822999918,50728.8226848 2025-09-25,06:57:29.000,268,11021847,-795,0,1758783448,15184.92965813999,154.92077388000325,50728.787749200004 2025-09-25,06:57:30.000,268,11021904,-795,0,1758783449,15184.741041459994,154.6670052000045,50728.65499392 2025-09-25,06:57:31.000,268,11022207,-795,0,1758783450,15184.565897399989,154.63175955000042,50727.949294800004 2025-09-25,06:57:32.000,268,11021949,-795,0,1758783451,15184.579370019994,154.75159476000408,50728.25672808001 2025-09-25,06:57:33.000,268,11021882,-795,0,1758783452,15184.720832529994,154.88552822999918,50727.92134632001 2025-09-25,06:57:34.000,268,11021952,-795,0,1758783453,15184.91618552,154.9489704000007,50728.808710560006 2025-09-25,06:57:35.000,268,11022343,-795,0,1758783454,15185.01049385999,154.84323345000303,50728.6480068 2025-09-25,06:57:36.000,268,11022137,-795,0,1758783455,15184.87576766,154.77979128000152,50728.87159464 2025-09-25,06:57:37.000,268,11021754,-795,0,1758783456,15184.963339689995,154.72339823999937,50728.620058320004 2025-09-25,06:57:38.000,268,11022011,-795,0,1758783457,15184.90944920999,155.047658219999,50728.73185224001 2025-09-25,06:57:39.000,268,11022061,-795,0,1758783458,15184.97681231,154.75864389000344,50728.452367440004 2025-09-25,06:57:40.000,268,11021712,-795,0,1758783459,15185.05764803,154.84323345000303,50728.67595528 2025-09-25,06:57:41.000,268,11021717,-795,0,1758783460,15184.882503969995,154.64585780999914,50728.08903720001 2025-09-25,06:57:42.000,268,11021806,-795,0,1758783461,15184.660205739994,154.63175955000042,50728.04012736001 2025-09-25,06:57:43.000,268,11021778,-795,0,1758783462,15184.902712899995,154.73044736999873,50728.689929520006 2025-09-25,06:57:44.000,268,11021734,-795,0,1758783463,15185.125011129996,154.69520172000193,50728.88556888 2025-09-25,06:57:45.000,268,11022168,-795,0,1758783464,15185.064384339996,154.75864389000344,50728.77377496 2025-09-25,06:57:46.000,268,11022059,-795,0,1758783465,15185.09806589,154.5824156400049,50728.76678784 2025-09-25,06:57:47.000,268,11022201,-795,0,1758783466,15184.983548619995,154.7656930200028,50728.473328800006 2025-09-25,06:57:48.000,268,11021977,-795,0,1758783467,15184.94986706999,154.57536650999828,50728.89954312001 2025-09-25,06:57:49.000,268,11021562,-795,0,1758783468,15185.178901610001,154.72339823999937,50728.86460752 2025-09-25,06:57:50.000,268,11021934,-795,0,1758783469,15185.145220059996,154.79388954000024,50728.77377496 2025-09-25,06:57:51.000,268,11022157,-795,0,1758783470,15184.82861348999,154.75159476000408,50728.08903720001 2025-09-25,06:57:52.000,268,11021661,-795,0,1758783471,15184.720832529994,154.67405433000386,50727.84448800001 2025-09-25,06:57:53.000,268,11022002,-795,0,1758783472,15184.79493194,154.63175955000042,50728.25672808001 2025-09-25,06:57:54.000,268,11021925,-795,0,1758783473,15185.01049385999,154.71634911,50728.69691664 2025-09-25,06:57:55.000,268,11021983,-795,0,1758783474,15185.084593269996,154.6176612900017,50728.53621288 2025-09-25,06:57:56.000,268,11021938,-795,0,1758783475,15185.064384339996,154.82208605999767,50728.857620400006 2025-09-25,06:57:57.000,268,11022003,-795,0,1758783476,15185.219319470001,154.97011778999877,50728.63403256001 2025-09-25,06:57:58.000,268,11021952,-795,0,1758783477,15185.333836739992,154.6529069399985,50728.79473632 2025-09-25,06:57:59.000,268,11021783,-795,0,1758783478,15185.165428989996,155.02651083000092,50728.81569768 2025-09-25,06:58:00.000,268,11022006,-795,0,1758783479,15185.111538509991,154.71634911,50728.738839360005 2025-09-25,06:58:01.000,268,11021771,-795,0,1758783480,15185.044175409996,154.603563030003,50728.15890840001 2025-09-25,06:58:02.000,268,11021935,-795,0,1758783481,15184.89597659,154.64585780999914,50728.34057352 2025-09-25,06:58:03.000,268,11021853,-795,0,1758783482,15185.07785696,154.61061216000235,50728.61307120001 2025-09-25,06:58:04.000,268,11022017,-795,0,1758783483,15185.226055779996,154.65995606999786,50728.69691664 2025-09-25,06:58:05.000,268,11021956,-795,0,1758783484,15185.185637919996,154.6670052000045,50728.55717424 2025-09-25,06:58:06.000,268,11021668,-795,0,1758783485,15185.192374229991,154.54012086000148,50728.501277280004 2025-09-25,06:58:07.000,268,11022033,-795,0,1758783486,15185.01723017,154.75159476000408,50728.689929520006 2025-09-25,06:58:08.000,268,11021987,-795,0,1758783487,15185.212583159991,154.63880867999978,50728.70390376 2025-09-25,06:58:09.000,268,11021966,-795,0,1758783488,15185.11827482,154.83618432000367,50728.80172344001 2025-09-25,06:58:10.000,268,11021671,-795,0,1758783489,15185.158692680001,154.72339823999937,50728.82967192001 2025-09-25,06:58:11.000,268,11021784,-795,0,1758783490,15185.07785696,154.44143304000318,50728.08205008 2025-09-25,06:58:12.000,268,11021998,-795,0,1758783491,15185.071120649991,154.52602260000276,50728.20083112 2025-09-25,06:58:13.000,268,11022141,-795,0,1758783492,15185.09806589,154.63175955000042,50728.21480536 2025-09-25,06:58:14.000,268,11021837,-795,0,1758783493,15185.401199840002,154.7374964999981,50728.66198104001 2025-09-25,06:58:15.000,268,11022123,-795,0,1758783494,15185.071120649991,154.84323345000303,50728.68294240001 2025-09-25,06:58:16.000,268,11021734,-795,0,1758783495,15185.165428989996,154.54716999000084,50728.55717424 2025-09-25,06:58:17.000,268,11021787,-795,0,1758783496,15185.340573050002,154.77274215000216,50728.59210984001 2025-09-25,06:58:18.000,268,11022128,-795,0,1758783497,15185.333836739992,154.65995606999786,50728.80172344001 2025-09-25,06:58:19.000,268,11021725,-795,0,1758783498,15185.320364120002,154.68815259000257,50728.59210984001 2025-09-25,06:58:20.000,268,11022271,-795,0,1758783499,15185.192374229991,154.54716999000084,50728.56416136001 2025-09-25,06:58:21.000,268,11021966,-795,0,1758783500,15185.071120649991,154.68110346000321,50728.31262504 2025-09-25,06:58:22.000,268,11021843,-795,0,1758783501,15185.03070278999,154.49782607999805,50728.20083112 2025-09-25,06:58:23.000,268,11022192,-795,0,1758783502,15185.064384339996,154.70929998000065,50727.92134632001 2025-09-25,06:58:24.000,268,11021568,-795,0,1758783503,15185.246264709996,154.54716999000084,50728.068075840005 2025-09-25,06:58:25.000,268,11021912,-795,0,1758783504,15185.293418879992,154.5189734700034,50728.522238640006 2025-09-25,06:58:26.000,268,11021768,-795,0,1758783505,15185.340573050002,154.59651390000363,50728.473328800006 2025-09-25,06:58:27.000,268,11021958,-795,0,1758783506,15185.313627809992,154.5542191200002,50728.6480068 2025-09-25,06:58:28.000,268,11021780,-795,0,1758783507,15185.239528400001,154.42028564999782,50728.67595528 2025-09-25,06:58:29.000,268,11022123,-795,0,1758783508,15185.327100429997,154.75159476000408,50728.62704544 2025-09-25,06:58:30.000,268,11022260,-795,0,1758783509,15185.360781980002,154.56126824999956,50728.7528136 2025-09-25,06:58:31.000,268,11022285,-795,0,1758783510,15185.0374391,154.67405433000386,50727.9143592 2025-09-25,06:58:32.000,268,11021707,-795,0,1758783511,15184.88924027999,154.31454870000016,50727.99121752001 2025-09-25,06:58:33.000,268,11021907,-795,0,1758783512,15184.821877179995,154.61061216000235,50727.949294800004 2025-09-25,06:58:34.000,268,11021876,-795,0,1758783513,15184.95660338,154.42733478000446,50728.48730304 2025-09-25,06:58:35.000,268,11021878,-795,0,1758783514,15184.82861348999,154.48372781999933,50728.55717424 2025-09-25,06:58:36.000,268,11021915,-795,0,1758783515,15184.93639445,154.47667868999997,50728.48031592 2025-09-25,06:58:37.000,268,11021833,-795,0,1758783516,15184.91618552,154.4907769499987,50728.284676560004 2025-09-25,06:58:38.000,268,11022081,-795,0,1758783517,15184.97681231,154.48372781999933,50728.31262504 2025-09-25,06:58:39.000,268,11021790,-795,0,1758783518,15184.963339689995,154.54716999000084,50728.65499392 2025-09-25,06:58:40.000,268,11022058,-795,0,1758783519,15184.93639445,154.42028564999782,50728.4383932 2025-09-25,06:58:41.000,268,11021864,-795,0,1758783520,15184.71409622,154.47667868999997,50727.70474560001 2025-09-25,06:58:42.000,268,11022086,-795,0,1758783521,15184.99028492999,154.4061873899991,50727.69077136 2025-09-25,06:58:43.000,268,11021862,-795,0,1758783522,15184.91618552,154.54012086000148,50727.75365544001 2025-09-25,06:58:44.000,268,11022091,-795,0,1758783523,15185.212583159991,154.63880867999978,50728.55018712 2025-09-25,06:58:45.000,268,11022011,-795,0,1758783524,15185.185637919996,154.70929998000065,50728.522238640006 2025-09-25,06:58:46.000,268,11021799,-795,0,1758783525,15185.192374229991,154.54716999000084,50728.22877960001 2025-09-25,06:58:47.000,268,11021705,-795,0,1758783526,15185.064384339996,154.79388954000024,50728.34756064001 2025-09-25,06:58:48.000,268,11022085,-795,0,1758783527,15185.023966479996,154.5824156400049,50728.27768944001 2025-09-25,06:58:49.000,268,11022341,-795,0,1758783528,15185.172165299991,154.54716999000084,50728.501277280004 2025-09-25,06:58:50.000,268,11021824,-795,0,1758783529,15185.151956369991,154.62471042000107,50728.4383932 2025-09-25,06:58:51.000,268,11021994,-795,0,1758783530,15184.8353498,154.61061216000235,50727.93532056 2025-09-25,06:58:52.000,268,11021968,-795,0,1758783531,15184.95660338,154.47667868999997,50727.78859104 2025-09-25,06:58:53.000,268,11021853,-795,0,1758783532,15184.92965813999,154.48372781999933,50727.634874400006 2025-09-25,06:58:54.000,268,11022322,-795,0,1758783533,15185.13848375,154.6176612900017,50728.43140608 2025-09-25,06:58:55.000,268,11021929,-795,0,1758783534,15185.293418879992,154.64585780999914,50728.36153488 2025-09-25,06:58:56.000,268,11022162,-795,0,1758783535,15185.111538509991,154.5824156400049,50728.36153488 2025-09-25,06:58:57.000,268,11021994,-795,0,1758783536,15185.125011129996,154.58946477000427,50728.473328800006 2025-09-25,06:58:58.000,268,11021874,-795,0,1758783537,15185.266473639997,154.68815259000257,50728.56416136001 2025-09-25,06:58:59.000,268,11021902,-795,0,1758783538,15185.03070278999,154.47667868999997,50728.15890840001 2025-09-25,06:59:00.000,268,11021887,-795,0,1758783539,15185.044175409996,154.53307173000212,50728.2637152 2025-09-25,06:59:01.000,268,11021783,-795,0,1758783540,15184.91618552,154.53307173000212,50727.64186152 2025-09-25,06:59:02.000,268,11021717,-795,0,1758783541,15184.82861348999,154.58946477000427,50727.90737208 2025-09-25,06:59:03.000,268,11021816,-795,0,1758783542,15184.75451408,154.49782607999805,50727.851475120005 2025-09-25,06:59:04.000,268,11021996,-795,0,1758783543,15185.125011129996,154.48372781999933,50728.15890840001 2025-09-25,06:59:05.000,268,11021718,-795,0,1758783544,15185.199110540001,154.48372781999933,50728.403457600005 2025-09-25,06:59:06.000,268,11021790,-795,0,1758783545,15185.327100429997,154.68815259000257,50728.53621288 2025-09-25,06:59:07.000,268,11021601,-795,0,1758783546,15185.327100429997,154.68815259000257,50728.857620400006 2025-09-25,06:59:08.000,268,11021930,-795,0,1758783547,15185.212583159991,154.7374964999981,50728.43140608 2025-09-25,06:59:09.000,268,11022058,-795,0,1758783548,15185.320364120002,154.75159476000408,50728.4383932 2025-09-25,06:59:10.000,268,11021928,-795,0,1758783549,15185.380990910002,154.63175955000042,50728.717878 2025-09-25,06:59:11.000,268,11021818,-795,0,1758783550,15185.11827482,154.49782607999805,50727.88641072 2025-09-25,06:59:12.000,268,11021583,-795,0,1758783551,15185.333836739992,154.5189734700034,50727.96326904001 2025-09-25,06:59:13.000,268,11021947,-795,0,1758783552,15185.185637919996,154.6176612900017,50727.92134632001 2025-09-25,06:59:14.000,268,11021910,-795,0,1758783553,15185.414672459992,154.75864389000344,50728.73185224001 2025-09-25,06:59:15.000,268,11021905,-795,0,1758783554,15185.515717109993,154.80798779999895,50728.58512272 2025-09-25,06:59:16.000,268,11021986,-795,0,1758783555,15185.354045669992,154.59651390000363,50728.5781356 2025-09-25,06:59:17.000,268,11022056,-795,0,1758783556,15185.286682569997,154.6529069399985,50728.42441896001 2025-09-25,06:59:18.000,268,11022243,-795,0,1758783557,15185.333836739992,154.56831737999892,50728.501277280004 2025-09-25,06:59:19.000,268,11021677,-795,0,1758783558,15185.266473639997,154.52602260000276,50728.2637152 2025-09-25,06:59:20.000,268,11021877,-795,0,1758783559,15185.414672459992,154.73044736999873,50728.34057352 2025-09-25,06:59:21.000,268,11022181,-795,0,1758783560,15185.071120649991,154.65995606999786,50727.949294800004 2025-09-25,06:59:22.000,268,11022101,-795,0,1758783561,15185.178901610001,154.56831737999892,50727.66981 2025-09-25,06:59:23.000,268,11022050,-795,0,1758783562,15184.99028492999,154.68110346000321,50727.9842304 2025-09-25,06:59:24.000,268,11022319,-795,0,1758783563,15185.407936149997,154.7022508500013,50728.48031592 2025-09-25,06:59:25.000,268,11021765,-795,0,1758783564,15185.401199840002,154.73044736999873,50728.620058320004 2025-09-25,06:59:26.000,268,11021690,-795,0,1758783565,15185.508980799998,154.62471042000107,50728.58512272 2025-09-25,06:59:27.000,268,11022076,-795,0,1758783566,15185.434881389992,154.83618432000367,50728.668968160004 2025-09-25,06:59:28.000,268,11021941,-795,0,1758783567,15185.367518289997,154.71634911,50728.38249624 2025-09-25,06:59:29.000,268,11022145,-795,0,1758783568,15185.495508179993,154.8996264899979,50728.501277280004 2025-09-25,06:59:30.000,268,11021767,-795,0,1758783569,15185.455090319992,154.79388954000024,50728.48730304 2025-09-25,06:59:31.000,268,11022042,-795,0,1758783570,15185.313627809992,154.82208605999767,50728.07506296 2025-09-25,06:59:32.000,268,11021914,-795,0,1758783571,15185.394463529992,154.75864389000344,50727.9842304 2025-09-25,06:59:33.000,268,11022075,-795,0,1758783572,15185.461826630002,154.75159476000408,50728.10999856001 2025-09-25,06:59:34.000,268,11022090,-795,0,1758783573,15185.805378439989,154.95601953000005,50728.46634168001 2025-09-25,06:59:35.000,268,11022118,-795,0,1758783574,15185.84579629999,154.78684041000088,50728.80172344001 2025-09-25,06:59:36.000,268,11021754,-795,0,1758783575,15185.92663201999,154.63175955000042,50728.74582648 2025-09-25,06:59:37.000,268,11021692,-795,0,1758783576,15185.859268919994,155.02651083000092,50728.77377496 2025-09-25,06:59:38.000,268,11022029,-795,0,1758783577,15185.852532609999,154.7656930200028,50728.84364616 2025-09-25,06:59:39.000,268,11021709,-795,0,1758783578,15186.07483084,154.87847909999982,50728.906530240005 2025-09-25,06:59:40.000,268,11021780,-795,0,1758783579,15186.01420405,155.047658219999,50728.78076208001 2025-09-25,06:59:41.000,268,11022038,-795,0,1758783580,15185.616761759993,154.8150369299983,50727.9842304 2025-09-25,06:59:42.000,268,11021820,-795,0,1758783581,15185.758224269994,154.87847909999982,50728.38948336 2025-09-25,06:59:43.000,268,11022047,-795,0,1758783582,15185.717806409993,154.69520172000193,50728.13095992001 2025-09-25,06:59:44.000,268,11021812,-795,0,1758783583,15185.690861169998,154.71634911,50728.49429016001 2025-09-25,06:59:45.000,268,11021907,-795,0,1758783584,15185.86600522999,154.65995606999786,50729.08120824 2025-09-25,06:59:46.000,268,11022003,-795,0,1758783585,15185.872741539999,154.63880867999978,50728.808710560006 2025-09-25,06:59:47.000,268,11022003,-795,0,1758783586,15185.859268919994,154.89257735999854,50728.67595528 2025-09-25,06:59:48.000,268,11021563,-795,0,1758783587,15185.650443309998,154.77274215000216,50728.55018712 2025-09-25,06:59:49.000,268,11021814,-795,0,1758783588,15185.583080209988,154.63175955000042,50728.906530240005 2025-09-25,06:59:50.000,268,11021809,-795,0,1758783589,15185.616761759993,154.74454563000472,50728.808710560006 2025-09-25,06:59:51.000,268,11022276,-795,0,1758783590,15185.421408770002,154.7022508500013,50727.93532056 2025-09-25,06:59:52.000,268,11021916,-795,0,1758783591,15185.380990910002,154.7656930200028,50727.89339784001 2025-09-25,06:59:53.000,268,11021866,-795,0,1758783592,15185.333836739992,154.56831737999892,50727.84448800001 2025-09-25,06:59:54.000,268,11022277,-795,0,1758783593,15185.663915929988,154.67405433000386,50728.59909696 2025-09-25,06:59:55.000,268,11022070,-795,0,1758783594,15185.84579629999,154.9630686599994,50728.77377496 2025-09-25,06:59:56.000,268,11021680,-795,0,1758783595,15185.892950469999,154.65995606999786,50728.61307120001 2025-09-25,06:59:57.000,268,11022061,-795,0,1758783596,15185.97378619,154.83618432000367,50728.78076208001 2025-09-25,06:59:58.000,268,11021898,-795,0,1758783597,15185.872741539999,154.80798779999895,50728.82967192001 2025-09-25,06:59:59.000,268,11021822,-795,0,1758783598,15186.00746773999,154.79388954000024,50728.89954312001 2025-09-25,07:00:00.000,268,11022178,-795,0,1758783599,15185.980522499995,154.8150369299983,50728.71089088001 2025-09-25,07:00:01.000,268,11022225,-795,0,1758783600,15185.805378439989,154.77979128000152,50727.97724328 2025-09-25,07:00:02.000,268,11021787,-795,0,1758783601,15185.616761759993,154.84323345000303,50727.9143592 2025-09-25,07:00:03.000,268,11021946,-795,0,1758783602,15185.758224269994,154.88552822999918,50728.284676560004 2025-09-25,07:00:04.000,268,11021672,-795,0,1758783603,15185.791905819999,154.87142997000046,50728.48730304 2025-09-25,07:00:05.000,268,11022205,-795,0,1758783604,15185.96704987999,154.80798779999895,50728.70390376 2025-09-25,07:00:06.000,268,11022109,-795,0,1758783605,15185.99399512,154.9630686599994,50728.78076208001 2025-09-25,07:00:07.000,268,11021830,-795,0,1758783606,15185.98725880999,155.02651083000092,50728.78076208001 2025-09-25,07:00:08.000,268,11022018,-795,0,1758783607,15185.960313569994,154.92077388000325,50728.58512272 2025-09-25,07:00:09.000,268,11022010,-795,0,1758783608,15185.919895709994,154.8291351900043,50728.78076208001 2025-09-25,07:00:10.000,268,11022351,-795,0,1758783609,15185.879477849994,155.00536344000284,50728.56416136001 2025-09-25,07:00:11.000,268,11022252,-795,0,1758783610,15185.610025449998,154.78684041000088,50728.08205008 2025-09-25,07:00:12.000,268,11021941,-795,0,1758783611,15185.677388549993,154.82208605999767,50728.24275384 2025-09-25,07:00:13.000,268,11021936,-795,0,1758783612,15185.610025449998,154.93487214000197,50728.473328800006 2025-09-25,07:00:14.000,268,11021829,-795,0,1758783613,15185.818851059994,154.75159476000408,50728.75980072001 2025-09-25,07:00:15.000,268,11022189,-795,0,1758783614,15185.764960579989,154.75864389000344,50728.66198104001 2025-09-25,07:00:16.000,268,11021791,-795,0,1758783615,15185.892950469999,154.68815259000257,50728.7528136 2025-09-25,07:00:17.000,268,11022063,-795,0,1758783616,15185.764960579989,154.68815259000257,50728.79473632 2025-09-25,07:00:18.000,268,11022224,-795,0,1758783617,15185.93336833,155.00536344000284,50728.99736280001 2025-09-25,07:00:19.000,268,11022103,-795,0,1758783618,15185.798642129994,154.7656930200028,50728.82967192001 2025-09-25,07:00:20.000,268,11021867,-795,0,1758783619,15185.791905819999,154.85028258000239,50728.689929520006 2025-09-25,07:00:21.000,268,11021681,-795,0,1758783620,15185.441617700002,154.89257735999854,50728.0541016 2025-09-25,07:00:22.000,268,11021982,-795,0,1758783621,15185.461826630002,154.5189734700034,50728.1239728 2025-09-25,07:00:23.000,268,11021939,-795,0,1758783622,15185.798642129994,154.82208605999767,50728.06108872001 2025-09-25,07:00:24.000,268,11022012,-795,0,1758783623,15185.677388549993,154.78684041000088,50728.137947040006 2025-09-25,07:00:25.000,268,11021994,-795,0,1758783624,15185.778433199994,154.68110346000321,50728.63403256001 2025-09-25,07:00:26.000,268,11022218,-795,0,1758783625,15185.785169509989,154.89257735999854,50728.37550912001 2025-09-25,07:00:27.000,268,11021763,-795,0,1758783626,15185.738015339994,154.89257735999854,50728.56416136001 2025-09-25,07:00:28.000,268,11021953,-795,0,1758783627,15185.919895709994,154.8150369299983,50728.61307120001 2025-09-25,07:00:29.000,268,11021974,-795,0,1758783628,15185.839059989994,154.94192127000133,50728.689929520006 2025-09-25,07:00:30.000,268,11022165,-795,0,1758783629,15185.899686779994,154.87847909999982,50728.85063328001 2025-09-25,07:00:31.000,268,11022032,-795,0,1758783630,15185.616761759993,154.89257735999854,50728.068075840005 2025-09-25,07:00:32.000,268,11022049,-795,0,1758783631,15185.529189729998,155.08995300000242,50728.10301144 2025-09-25,07:00:33.000,268,11021775,-795,0,1758783632,15185.663915929988,154.93487214000197,50728.08903720001 2025-09-25,07:00:34.000,268,11021830,-795,0,1758783633,15185.697597479993,155.03355996000028,50728.368522 2025-09-25,07:00:35.000,268,11022238,-795,0,1758783634,15185.96704987999,155.047658219999,50728.836659040004 2025-09-25,07:00:36.000,268,11022243,-795,0,1758783635,15185.879477849994,154.98421605000476,50728.857620400006 2025-09-25,07:00:37.000,268,11021967,-795,0,1758783636,15185.84579629999,154.90667562000453,50728.738839360005 2025-09-25,07:00:38.000,268,11021966,-795,0,1758783637,15185.758224269994,154.89257735999854,50728.80172344001 2025-09-25,07:00:39.000,268,11022015,-795,0,1758783638,15185.738015339994,154.97011778999877,50728.53621288 2025-09-25,07:00:40.000,268,11022068,-795,0,1758783639,15185.650443309998,154.97011778999877,50728.473328800006 2025-09-25,07:00:41.000,268,11021919,-795,0,1758783640,15185.300155190002,154.56126824999956,50727.8794236 2025-09-25,07:00:42.000,268,11021851,-795,0,1758783641,15185.300155190002,154.84323345000303,50727.662822880004 2025-09-25,07:00:43.000,268,11022175,-795,0,1758783642,15185.482035560002,154.75864389000344,50727.70474560001 2025-09-25,07:00:44.000,268,11022049,-795,0,1758783643,15185.562871279988,155.04060908999963,50728.44538032001 2025-09-25,07:00:45.000,268,11022183,-795,0,1758783644,15185.812114749999,154.8996264899979,50728.473328800006 2025-09-25,07:00:46.000,268,11021901,-795,0,1758783645,15185.663915929988,154.8996264899979,50728.52922576 2025-09-25,07:00:47.000,268,11021735,-795,0,1758783646,15185.663915929988,154.9630686599994,50728.46634168001 2025-09-25,07:00:48.000,268,11022066,-795,0,1758783647,15185.704333789989,154.7656930200028,50728.31961216 2025-09-25,07:00:49.000,268,11022008,-795,0,1758783648,15185.610025449998,154.84323345000303,50728.333586400004 2025-09-25,07:00:50.000,268,11022170,-795,0,1758783649,15185.690861169998,154.8291351900043,50728.25672808001 2025-09-25,07:00:51.000,268,11021750,-795,0,1758783650,15185.387727219997,154.9630686599994,50727.613913040004 2025-09-25,07:00:52.000,268,11022018,-795,0,1758783651,15185.468562939997,154.8643808400011,50727.69775848 2025-09-25,07:00:53.000,268,11022098,-795,0,1758783652,15185.643706999988,154.77274215000216,50727.86544936 2025-09-25,07:00:54.000,268,11021844,-795,0,1758783653,15185.839059989994,154.72339823999937,50728.32659928001 2025-09-25,07:00:55.000,268,11022200,-795,0,1758783654,15185.899686779994,155.02651083000092,50728.186856880006 2025-09-25,07:00:56.000,268,11021601,-795,0,1758783655,15185.93336833,154.9630686599994,50728.186856880006 2025-09-25,07:00:57.000,268,11021889,-795,0,1758783656,15185.88621415999,154.8643808400011,50728.27070232 2025-09-25,07:00:58.000,268,11021869,-795,0,1758783657,15186.25671121,155.03355996000028,50728.60608408 2025-09-25,07:00:59.000,268,11022039,-795,0,1758783658,15186.27692014,155.18864082000073,50728.51525152001 2025-09-25,07:01:00.000,268,11022355,-795,0,1758783659,15186.19608442,154.9489704000007,50728.717878 2025-09-25,07:01:01.000,268,11021826,-795,0,1758783660,15185.980522499995,154.89257735999854,50727.949294800004 2025-09-25,07:01:02.000,268,11021757,-795,0,1758783661,15185.99399512,155.11814951999986,50728.165895520004 2025-09-25,07:01:03.000,268,11022205,-795,0,1758783662,15186.1152487,154.99831431000348,50728.20781824001 2025-09-25,07:01:04.000,268,11022297,-795,0,1758783663,15186.03441298,154.94192127000133,50728.08205008 2025-09-25,07:01:05.000,268,11021744,-795,0,1758783664,15186.22976596999,155.05470734999835,50728.6480068 2025-09-25,07:01:06.000,268,11021688,-795,0,1758783665,15186.324074309996,155.11814951999986,50728.641019680006 2025-09-25,07:01:07.000,268,11021726,-795,0,1758783666,15186.330810619991,154.8996264899979,50728.620058320004 2025-09-25,07:01:08.000,268,11021930,-795,0,1758783667,15186.310601689991,154.87847909999982,50728.51525152001 2025-09-25,07:01:09.000,268,11021668,-795,0,1758783668,15186.223029659996,155.04060908999963,50728.48730304 2025-09-25,07:01:10.000,268,11021726,-795,0,1758783669,15186.25671121,154.90667562000453,50728.72486512 2025-09-25,07:01:11.000,268,11022097,-795,0,1758783670,15185.94684094999,154.99126518000412,50728.08205008 2025-09-25,07:01:12.000,268,11021954,-795,0,1758783671,15185.9131594,154.79388954000024,50728.10999856001 2025-09-25,07:01:13.000,268,11022016,-795,0,1758783672,15186.06809452999,154.75159476000408,50727.949294800004 2025-09-25,07:01:14.000,268,11021967,-795,0,1758783673,15186.00746773999,155.04060908999963,50727.8095524 2025-09-25,07:01:15.000,268,11022031,-795,0,1758783674,15185.94684094999,154.8291351900043,50728.186856880006 2025-09-25,07:01:16.000,268,11022143,-795,0,1758783675,15186.13545763,155.08995300000242,50728.61307120001 2025-09-25,07:01:17.000,268,11022162,-795,0,1758783676,15186.07483084,154.99831431000348,50728.44538032001 2025-09-25,07:01:18.000,268,11021865,-795,0,1758783677,15186.121985009995,154.8291351900043,50728.522238640006 2025-09-25,07:01:19.000,268,11021837,-795,0,1758783678,15185.97378619,154.84323345000303,50728.32659928001 2025-09-25,07:01:20.000,268,11021945,-795,0,1758783679,15186.10851238999,154.95601953000005,50728.571148480005 2025-09-25,07:01:21.000,268,11021862,-795,0,1758783680,15185.731279029998,154.77979128000152,50727.79557816001 2025-09-25,07:01:22.000,268,11022049,-795,0,1758783681,15185.839059989994,154.54716999000084,50727.86544936 2025-09-25,07:01:23.000,268,11022155,-795,0,1758783682,15185.90642308999,154.87847909999982,50727.77461680001 2025-09-25,07:01:24.000,268,11022024,-795,0,1758783683,15185.690861169998,154.68815259000257,50727.84448800001 2025-09-25,07:01:25.000,268,11021798,-795,0,1758783684,15186.09503977,154.6670052000045,50728.403457600005 2025-09-25,07:01:26.000,268,11022019,-795,0,1758783685,15186.13545763,154.79388954000024,50728.62704544 2025-09-25,07:01:27.000,268,11022007,-795,0,1758783686,15186.061358219995,154.8150369299983,50728.41044472 2025-09-25,07:01:28.000,268,11022266,-795,0,1758783687,15186.19608442,154.7656930200028,50728.34756064001 2025-09-25,07:01:29.000,268,11021930,-795,0,1758783688,15186.14893024999,154.68815259000257,50728.37550912001 2025-09-25,07:01:30.000,268,11021947,-795,0,1758783689,15186.351019549991,154.93487214000197,50728.452367440004 2025-09-25,07:01:31.000,268,11021709,-795,0,1758783690,15186.18934810999,154.73044736999873,50728.04711448 2025-09-25,07:01:32.000,268,11021832,-795,0,1758783691,15186.101776079995,154.85028258000239,50728.01217888001 2025-09-25,07:01:33.000,268,11021684,-795,0,1758783692,15186.01420405,155.01946170000156,50727.998204640004 2025-09-25,07:01:34.000,268,11021942,-795,0,1758783693,15186.14893024999,154.7656930200028,50727.97724328 2025-09-25,07:01:35.000,268,11021749,-795,0,1758783694,15186.16913917999,154.9489704000007,50728.49429016001 2025-09-25,07:01:36.000,268,11021893,-795,0,1758783695,15186.202820729995,154.90667562000453,50728.46634168001 2025-09-25,07:01:37.000,268,11021737,-795,0,1758783696,15186.364492169996,154.8996264899979,50728.76678784 2025-09-25,07:01:38.000,268,11021738,-795,0,1758783697,15186.223029659996,154.75864389000344,50728.51525152001 2025-09-25,07:01:39.000,268,11021774,-795,0,1758783698,15186.17587549,154.87847909999982,50728.641019680006 2025-09-25,07:01:40.000,268,11021945,-795,0,1758783699,15186.324074309996,154.85733171000174,50728.48031592 2025-09-25,07:01:41.000,268,11021903,-795,0,1758783700,15186.08830345999,154.78684041000088,50727.949294800004 2025-09-25,07:01:42.000,268,11021850,-795,0,1758783701,15186.081567149995,154.58946477000427,50727.92833344 2025-09-25,07:01:43.000,268,11021808,-795,0,1758783702,15185.960313569994,154.77979128000152,50728.10301144 2025-09-25,07:01:44.000,268,11021698,-795,0,1758783703,15186.000731429995,154.69520172000193,50727.92134632001 2025-09-25,07:01:45.000,268,11021882,-795,0,1758783704,15186.243238589996,154.90667562000453,50728.42441896001 2025-09-25,07:01:46.000,268,11022096,-795,0,1758783705,15186.263447519996,154.71634911,50728.45935456 2025-09-25,07:01:47.000,268,11022363,-795,0,1758783706,15186.290392759991,154.6670052000045,50728.51525152001 2025-09-25,07:01:48.000,268,11021919,-795,0,1758783707,15186.25671121,154.77979128000152,50728.49429016001 2025-09-25,07:01:49.000,268,11021892,-795,0,1758783708,15186.351019549991,154.74454563000472,50728.36153488 2025-09-25,07:01:50.000,268,11022270,-795,0,1758783709,15186.324074309996,154.69520172000193,50728.43140608 2025-09-25,07:01:51.000,268,11021797,-795,0,1758783710,15186.10851238999,154.85028258000239,50727.69775848 2025-09-25,07:01:52.000,268,11022109,-795,0,1758783711,15186.03441298,154.75159476000408,50727.86544936 2025-09-25,07:01:53.000,268,11022108,-795,0,1758783712,15186.081567149995,154.9137247500039,50728.03314024 2025-09-25,07:01:54.000,268,11022049,-795,0,1758783713,15186.438591580001,154.61061216000235,50728.48031592 2025-09-25,07:01:55.000,268,11021942,-795,0,1758783714,15186.553108849992,154.75159476000408,50728.452367440004 2025-09-25,07:01:56.000,268,11022357,-795,0,1758783715,15186.499218370001,154.77979128000152,50728.48730304 2025-09-25,07:01:57.000,268,11022024,-795,0,1758783716,15186.546372539997,154.94192127000133,50728.41743184 2025-09-25,07:01:58.000,268,11021730,-795,0,1758783717,15186.458800510001,154.94192127000133,50728.58512272 2025-09-25,07:01:59.000,268,11022090,-795,0,1758783718,15186.559845160002,154.78684041000088,50728.45935456 2025-09-25,07:02:00.000,268,11021848,-795,0,1758783719,15186.667626119997,154.64585780999914,50728.58512272 2025-09-25,07:02:01.000,268,11022043,-795,0,1758783720,15186.223029659996,154.69520172000193,50727.93532056 2025-09-25,07:02:02.000,268,11021566,-795,0,1758783721,15186.303865379996,154.59651390000363,50728.24974096 2025-09-25,07:02:03.000,268,11021833,-795,0,1758783722,15186.263447519996,154.68110346000321,50728.193844 2025-09-25,07:02:04.000,268,11022008,-795,0,1758783723,15186.458800510001,154.62471042000107,50728.72486512 2025-09-25,07:02:05.000,268,11022115,-795,0,1758783724,15186.512690989992,154.85733171000174,50728.5781356 2025-09-25,07:02:06.000,268,11021665,-795,0,1758783725,15186.465536819996,154.68110346000321,50728.63403256001 2025-09-25,07:02:07.000,268,11021763,-795,0,1758783726,15186.573317779992,154.77274215000216,50728.73185224001 2025-09-25,07:02:08.000,268,11021883,-795,0,1758783727,15186.566581469997,154.77979128000152,50728.73185224001 2025-09-25,07:02:09.000,268,11022317,-795,0,1758783728,15186.606999329997,154.8150369299983,50728.71089088001 2025-09-25,07:02:10.000,268,11022341,-795,0,1758783729,15186.465536819996,154.63175955000042,50728.66198104001 2025-09-25,07:02:11.000,268,11022144,-795,0,1758783730,15186.317338,154.79388954000024,50727.95628192 2025-09-25,07:02:12.000,268,11021945,-795,0,1758783731,15186.19608442,154.603563030003,50727.97724328 2025-09-25,07:02:13.000,268,11021877,-795,0,1758783732,15186.310601689991,154.77979128000152,50727.970256160006 2025-09-25,07:02:14.000,268,11021781,-795,0,1758783733,15186.391437409991,154.8643808400011,50727.9842304 2025-09-25,07:02:15.000,268,11021780,-795,0,1758783734,15186.681098740002,154.87142997000046,50728.61307120001 2025-09-25,07:02:16.000,268,11021971,-795,0,1758783735,15186.586790399997,154.603563030003,50728.4383932 2025-09-25,07:02:17.000,268,11021958,-795,0,1758783736,15186.411646339991,154.87142997000046,50728.46634168001 2025-09-25,07:02:18.000,268,11021687,-795,0,1758783737,15186.627208259997,154.85028258000239,50728.52922576 2025-09-25,07:02:19.000,268,11021814,-795,0,1758783738,15186.499218370001,154.83618432000367,50728.59909696 2025-09-25,07:02:20.000,268,11022087,-795,0,1758783739,15186.681098740002,154.62471042000107,50728.717878 2025-09-25,07:02:21.000,268,11022323,-795,0,1758783740,15186.303865379996,154.75864389000344,50727.949294800004 2025-09-25,07:02:22.000,268,11021991,-795,0,1758783741,15186.371228479991,154.70929998000065,50728.21480536 2025-09-25,07:02:23.000,268,11022091,-795,0,1758783742,15186.351019549991,154.52602260000276,50728.07506296 2025-09-25,07:02:24.000,268,11022187,-795,0,1758783743,15186.479009440001,154.56126824999956,50728.48730304 2025-09-25,07:02:25.000,268,11022044,-795,0,1758783744,15186.640680880002,154.64585780999914,50728.45935456 2025-09-25,07:02:26.000,268,11021796,-795,0,1758783745,15186.438591580001,154.59651390000363,50728.59210984001 2025-09-25,07:02:27.000,268,11022056,-795,0,1758783746,15186.593526709992,154.58946477000427,50728.51525152001 2025-09-25,07:02:28.000,268,11022038,-795,0,1758783747,15186.425118959996,154.65995606999786,50728.71089088001 2025-09-25,07:02:29.000,268,11021706,-795,0,1758783748,15186.499218370001,154.77274215000216,50728.44538032001 2025-09-25,07:02:30.000,268,11022221,-795,0,1758783749,15186.539636230002,154.7022508500013,50728.48730304 2025-09-25,07:02:31.000,268,11021789,-795,0,1758783750,15186.377964790001,154.7374964999981,50728.17288264 2025-09-25,07:02:32.000,268,11021893,-795,0,1758783751,15186.371228479991,154.4696295600006,50728.068075840005 2025-09-25,07:02:33.000,268,11022198,-795,0,1758783752,15186.310601689991,154.59651390000363,50728.08205008 2025-09-25,07:02:34.000,268,11021868,-795,0,1758783753,15186.438591580001,154.52602260000276,50728.6480068 2025-09-25,07:02:35.000,268,11021992,-795,0,1758783754,15186.526163609997,154.80798779999895,50728.81569768 2025-09-25,07:02:36.000,268,11021929,-795,0,1758783755,15186.539636230002,154.8150369299983,50728.67595528 2025-09-25,07:02:37.000,268,11021894,-795,0,1758783756,15186.600263020002,154.71634911,50728.74582648 2025-09-25,07:02:38.000,268,11021996,-795,0,1758783757,15186.681098740002,154.8291351900043,50728.620058320004 2025-09-25,07:02:39.000,268,11022042,-795,0,1758783758,15186.586790399997,154.7656930200028,50728.857620400006 2025-09-25,07:02:40.000,268,11021975,-795,0,1758783759,15186.620471950002,154.64585780999914,50728.55717424 2025-09-25,07:02:41.000,268,11021608,-795,0,1758783760,15186.24997489999,154.72339823999937,50728.06108872001 2025-09-25,07:02:42.000,268,11021955,-795,0,1758783761,15186.425118959996,154.7022508500013,50728.00519176 2025-09-25,07:02:43.000,268,11021913,-795,0,1758783762,15186.243238589996,154.5542191200002,50728.068075840005 2025-09-25,07:02:44.000,268,11022036,-795,0,1758783763,15186.499218370001,154.7022508500013,50728.38948336 2025-09-25,07:02:45.000,268,11022266,-795,0,1758783764,15186.512690989992,154.74454563000472,50728.59210984001 2025-09-25,07:02:46.000,268,11022049,-795,0,1758783765,15186.539636230002,154.7374964999981,50728.71089088001 2025-09-25,07:02:47.000,268,11022220,-795,0,1758783766,15186.586790399997,154.75159476000408,50728.620058320004 2025-09-25,07:02:48.000,268,11022113,-795,0,1758783767,15186.505954679997,154.7656930200028,50728.59210984001 2025-09-25,07:02:49.000,268,11021993,-795,0,1758783768,15186.667626119997,154.82208605999767,50728.61307120001 2025-09-25,07:02:50.000,268,11022007,-795,0,1758783769,15186.694571359993,154.68110346000321,50728.82967192001 2025-09-25,07:02:51.000,268,11021935,-795,0,1758783770,15186.22976596999,154.54716999000084,50728.09602432 2025-09-25,07:02:52.000,268,11022070,-795,0,1758783771,15186.202820729995,154.80798779999895,50728.24974096 2025-09-25,07:02:53.000,268,11021952,-795,0,1758783772,15186.317338,154.75864389000344,50728.235766720005 2025-09-25,07:02:54.000,268,11022141,-795,0,1758783773,15186.081567149995,154.6176612900017,50727.802565280006 2025-09-25,07:02:55.000,268,11021981,-795,0,1758783774,15186.479009440001,154.77274215000216,50728.59210984001 2025-09-25,07:02:56.000,268,11021973,-795,0,1758783775,15186.404910029996,154.80798779999895,50728.66198104001 2025-09-25,07:02:57.000,268,11022015,-795,0,1758783776,15186.27692014,154.85028258000239,50728.58512272 2025-09-25,07:02:58.000,268,11022360,-795,0,1758783777,15186.223029659996,154.58946477000427,50728.368522 2025-09-25,07:02:59.000,268,11021837,-795,0,1758783778,15186.223029659996,154.8009386699996,50728.41743184 2025-09-25,07:03:00.000,268,11022269,-795,0,1758783779,15186.1152487,154.73044736999873,50728.44538032001 2025-09-25,07:03:01.000,268,11022000,-795,0,1758783780,15185.980522499995,154.67405433000386,50727.900384960005 2025-09-25,07:03:02.000,268,11021760,-795,0,1758783781,15186.081567149995,154.5189734700034,50727.90737208 2025-09-25,07:03:03.000,268,11021844,-795,0,1758783782,15186.05462191,154.79388954000024,50728.08903720001 2025-09-25,07:03:04.000,268,11022081,-795,0,1758783783,15186.17587549,154.79388954000024,50728.01217888001 2025-09-25,07:03:05.000,268,11022092,-795,0,1758783784,15186.202820729995,154.84323345000303,50728.46634168001 2025-09-25,07:03:06.000,268,11022205,-795,0,1758783785,15186.202820729995,154.74454563000472,50728.522238640006 2025-09-25,07:03:07.000,268,11021777,-795,0,1758783786,15186.27692014,154.67405433000386,50728.55018712 2025-09-25,07:03:08.000,268,11021761,-795,0,1758783787,15186.223029659996,154.49782607999805,50728.48031592 2025-09-25,07:03:09.000,268,11021940,-795,0,1758783788,15186.243238589996,154.79388954000024,50728.41044472 2025-09-25,07:03:10.000,268,11022077,-795,0,1758783789,15186.324074309996,154.51192434000404,50728.571148480005 2025-09-25,07:03:11.000,268,11021987,-795,0,1758783790,15186.101776079995,154.7656930200028,50728.03314024 2025-09-25,07:03:12.000,268,11021918,-795,0,1758783791,15186.09503977,154.70929998000065,50727.781603920004 2025-09-25,07:03:13.000,268,11022005,-795,0,1758783792,15185.839059989994,154.7656930200028,50727.7396812 2025-09-25,07:03:14.000,268,11021700,-795,0,1758783793,15186.00746773999,154.79388954000024,50727.830513760004 2025-09-25,07:03:15.000,268,11021878,-795,0,1758783794,15186.438591580001,154.68110346000321,50728.34057352 2025-09-25,07:03:16.000,268,11022001,-795,0,1758783795,15186.465536819996,154.94192127000133,50728.37550912001 2025-09-25,07:03:17.000,268,11021871,-795,0,1758783796,15186.18934810999,154.7374964999981,50728.43140608 2025-09-25,07:03:18.000,268,11021883,-795,0,1758783797,15186.485745749997,154.94192127000133,50728.48730304 2025-09-25,07:03:19.000,268,11021932,-795,0,1758783798,15186.344283239996,154.6176612900017,50728.5082644 2025-09-25,07:03:20.000,268,11021928,-795,0,1758783799,15186.33754693,154.6670052000045,50728.52922576 2025-09-25,07:03:21.000,268,11021987,-795,0,1758783800,15186.01420405,154.50487521000468,50727.95628192 2025-09-25,07:03:22.000,268,11021504,-795,0,1758783801,15186.243238589996,154.8643808400011,50727.99121752001 2025-09-25,07:03:23.000,268,11021865,-795,0,1758783802,15186.24997489999,154.75864389000344,50728.235766720005 2025-09-25,07:03:24.000,268,11021989,-795,0,1758783803,15186.324074309996,154.7374964999981,50728.15192128 2025-09-25,07:03:25.000,268,11022243,-795,0,1758783804,15186.445327889996,154.8643808400011,50728.6480068 2025-09-25,07:03:26.000,268,11021839,-795,0,1758783805,15186.465536819996,154.72339823999937,50728.41743184 2025-09-25,07:03:27.000,268,11021888,-795,0,1758783806,15186.425118959996,154.7022508500013,50728.51525152001 2025-09-25,07:03:28.000,268,11021907,-795,0,1758783807,15186.479009440001,154.72339823999937,50728.522238640006 2025-09-25,07:03:29.000,268,11021931,-795,0,1758783808,15186.546372539997,154.7022508500013,50728.51525152001 2025-09-25,07:03:30.000,268,11021999,-795,0,1758783809,15186.505954679997,154.68110346000321,50728.522238640006 2025-09-25,07:03:31.000,268,11021968,-795,0,1758783810,15186.23650228,154.68815259000257,50727.96326904001 2025-09-25,07:03:32.000,268,11021929,-795,0,1758783811,15186.35775586,154.58946477000427,50728.20083112 2025-09-25,07:03:33.000,268,11021873,-795,0,1758783812,15186.22976596999,154.74454563000472,50728.10301144 2025-09-25,07:03:34.000,268,11021954,-795,0,1758783813,15186.371228479991,154.7022508500013,50728.46634168001 2025-09-25,07:03:35.000,268,11022294,-795,0,1758783814,15186.566581469997,154.85028258000239,50728.66198104001 2025-09-25,07:03:36.000,268,11022183,-795,0,1758783815,15186.600263020002,154.75159476000408,50728.85063328001 2025-09-25,07:03:37.000,268,11021946,-795,0,1758783816,15186.445327889996,154.7022508500013,50728.55018712 2025-09-25,07:03:38.000,268,11021831,-795,0,1758783817,15186.546372539997,154.58946477000427,50728.53621288 2025-09-25,07:03:39.000,268,11022051,-795,0,1758783818,15186.243238589996,154.72339823999937,50728.10301144 2025-09-25,07:03:40.000,268,11021764,-795,0,1758783819,15186.445327889996,154.70929998000065,50728.354547760006 2025-09-25,07:03:41.000,268,11021638,-795,0,1758783820,15186.27692014,154.56126824999956,50728.15192128 2025-09-25,07:03:42.000,268,11021837,-795,0,1758783821,15186.25671121,154.8291351900043,50727.94230768001 2025-09-25,07:03:43.000,268,11022111,-795,0,1758783822,15186.283656449996,154.54716999000084,50727.79557816001 2025-09-25,07:03:44.000,268,11021768,-795,0,1758783823,15186.344283239996,154.603563030003,50728.13095992001 2025-09-25,07:03:45.000,268,11021665,-795,0,1758783824,15186.681098740002,154.7656930200028,50728.66198104001 2025-09-25,07:03:46.000,268,11022401,-795,0,1758783825,15186.714780289993,154.67405433000386,50728.571148480005 2025-09-25,07:03:47.000,268,11021815,-795,0,1758783826,15186.647417189997,154.6670052000045,50728.80172344001 2025-09-25,07:03:48.000,268,11021751,-795,0,1758783827,15186.734989219993,154.75864389000344,50728.473328800006 2025-09-25,07:03:49.000,268,11021949,-795,0,1758783828,15186.674362429992,154.71634911,50728.56416136001 2025-09-25,07:03:50.000,268,11022089,-795,0,1758783829,15186.768670769998,154.57536650999828,50728.74582648 2025-09-25,07:03:51.000,268,11021912,-795,0,1758783830,15186.505954679997,154.7022508500013,50728.04012736001 2025-09-25,07:03:52.000,268,11022030,-795,0,1758783831,15186.418382650001,154.56126824999956,50728.20083112 2025-09-25,07:03:53.000,268,11021968,-795,0,1758783832,15186.438591580001,154.5542191200002,50728.00519176 2025-09-25,07:03:54.000,268,11021833,-795,0,1758783833,15186.620471950002,154.77979128000152,50728.68294240001 2025-09-25,07:03:55.000,268,11021993,-795,0,1758783834,15186.721516600002,154.8291351900043,50728.72486512 2025-09-25,07:03:56.000,268,11021754,-795,0,1758783835,15186.674362429992,154.6176612900017,50728.63403256001 2025-09-25,07:03:57.000,268,11022077,-795,0,1758783836,15186.708043979997,154.68815259000257,50728.72486512 2025-09-25,07:03:58.000,268,11021972,-795,0,1758783837,15186.687835049997,154.80798779999895,50728.92749160001 2025-09-25,07:03:59.000,268,11021888,-795,0,1758783838,15186.660889810002,154.67405433000386,50728.52922576 2025-09-25,07:04:00.000,268,11021809,-795,0,1758783839,15186.809088629998,154.73044736999873,50728.80172344001 2025-09-25,07:04:01.000,268,11021989,-795,0,1758783840,15186.445327889996,154.73044736999873,50728.08205008 2025-09-25,07:04:02.000,268,11022030,-795,0,1758783841,15186.465536819996,154.6529069399985,50728.08205008 2025-09-25,07:04:03.000,268,11022048,-795,0,1758783842,15186.33754693,154.75864389000344,50728.15192128 2025-09-25,07:04:04.000,268,11022119,-795,0,1758783843,15186.485745749997,154.7022508500013,50728.10999856001 2025-09-25,07:04:05.000,268,11021848,-795,0,1758783844,15186.566581469997,154.78684041000088,50728.808710560006 2025-09-25,07:04:06.000,268,11021871,-795,0,1758783845,15186.633944569992,154.75864389000344,50728.7528136 2025-09-25,07:04:07.000,268,11021745,-795,0,1758783846,15186.600263020002,154.64585780999914,50728.72486512 2025-09-25,07:04:08.000,268,11021778,-795,0,1758783847,15186.620471950002,154.68815259000257,50728.59909696 2025-09-25,07:04:09.000,268,11021713,-795,0,1758783848,15186.627208259997,154.54012086000148,50728.24275384 2025-09-25,07:04:10.000,268,11022095,-795,0,1758783849,15186.553108849992,154.57536650999828,50728.31262504 2025-09-25,07:04:11.000,268,11021858,-795,0,1758783850,15186.660889810002,154.6176612900017,50728.27768944001 2025-09-25,07:04:12.000,268,11021864,-795,0,1758783851,15186.512690989992,154.4696295600006,50728.193844 2025-09-25,07:04:13.000,268,11021828,-795,0,1758783852,15186.391437409991,154.58946477000427,50728.04012736001 2025-09-25,07:04:14.000,268,11022185,-795,0,1758783853,15186.452064199992,154.68110346000321,50728.08205008 2025-09-25,07:04:15.000,268,11021938,-795,0,1758783854,15186.512690989992,154.63175955000042,50728.27070232 2025-09-25,07:04:16.000,268,11022037,-795,0,1758783855,15186.654153499992,154.68815259000257,50728.59210984001 2025-09-25,07:04:17.000,268,11022021,-795,0,1758783856,15186.660889810002,154.63175955000042,50728.70390376 2025-09-25,07:04:18.000,268,11021951,-795,0,1758783857,15186.802352319988,154.77274215000216,50728.857620400006 2025-09-25,07:04:19.000,268,11021910,-795,0,1758783858,15186.856242799993,154.59651390000363,50728.7528136 2025-09-25,07:04:20.000,268,11021923,-795,0,1758783859,15186.748461839998,154.8009386699996,50728.73185224001 2025-09-25,07:04:21.000,268,11021953,-795,0,1758783860,15186.694571359993,154.68110346000321,50728.59210984001 2025-09-25,07:04:22.000,268,11022159,-795,0,1758783861,15186.741725530002,154.67405433000386,50728.6480068 2025-09-25,07:04:23.000,268,11022018,-795,0,1758783862,15186.559845160002,154.8150369299983,50728.473328800006 2025-09-25,07:04:24.000,268,11021941,-795,0,1758783863,15186.586790399997,154.65995606999786,50728.38249624 2025-09-25,07:04:25.000,268,11021943,-795,0,1758783864,15186.627208259997,154.74454563000472,50728.368522 2025-09-25,07:04:26.000,268,11022152,-795,0,1758783865,15186.512690989992,154.49782607999805,50728.10301144 2025-09-25,07:04:27.000,268,11022091,-795,0,1758783866,15186.479009440001,154.7022508500013,50728.165895520004 2025-09-25,07:04:28.000,268,11021693,-795,0,1758783867,15186.856242799993,154.6670052000045,50728.74582648 2025-09-25,07:04:29.000,268,11021933,-795,0,1758783868,15186.788879699998,154.56126824999956,50728.71089088001 2025-09-25,07:04:30.000,268,11022172,-795,0,1758783869,15186.761934460003,154.58946477000427,50728.689929520006 2025-09-25,07:04:31.000,268,11021911,-795,0,1758783870,15186.425118959996,154.5542191200002,50727.8794236 2025-09-25,07:04:32.000,268,11021867,-795,0,1758783871,15186.364492169996,154.53307173000212,50728.019166000005 2025-09-25,07:04:33.000,268,11022087,-795,0,1758783872,15186.492482059992,154.4907769499987,50728.22179248 2025-09-25,07:04:34.000,268,11021663,-795,0,1758783873,15186.411646339991,154.77274215000216,50728.15890840001 2025-09-25,07:04:35.000,268,11021910,-795,0,1758783874,15186.539636230002,154.63175955000042,50728.80172344001 2025-09-25,07:04:36.000,268,11022001,-795,0,1758783875,15186.647417189997,154.63175955000042,50728.51525152001 2025-09-25,07:04:37.000,268,11022125,-795,0,1758783876,15186.687835049997,154.68815259000257,50728.62704544 2025-09-25,07:04:38.000,268,11022082,-795,0,1758783877,15186.761934460003,154.74454563000472,50728.78076208001 2025-09-25,07:04:39.000,268,11021688,-795,0,1758783878,15186.667626119997,154.58946477000427,50728.59909696 2025-09-25,07:04:40.000,268,11021694,-795,0,1758783879,15186.748461839998,154.77274215000216,50728.55717424 2025-09-25,07:04:41.000,268,11022075,-795,0,1758783880,15186.458800510001,154.67405433000386,50728.137947040006 2025-09-25,07:04:42.000,268,11022052,-795,0,1758783881,15186.303865379996,154.56831737999892,50728.22877960001 2025-09-25,07:04:43.000,268,11021604,-795,0,1758783882,15186.303865379996,154.6176612900017,50728.04012736001 2025-09-25,07:04:44.000,268,11022037,-795,0,1758783883,15186.243238589996,154.63175955000042,50728.20781824001 2025-09-25,07:04:45.000,268,11022046,-795,0,1758783884,15186.580054090002,154.52602260000276,50728.60608408 2025-09-25,07:04:46.000,268,11022149,-795,0,1758783885,15186.499218370001,154.56126824999956,50728.67595528 2025-09-25,07:04:47.000,268,11021892,-795,0,1758783886,15186.485745749997,154.64585780999914,50728.45935456 2025-09-25,07:04:48.000,268,11022160,-795,0,1758783887,15186.445327889996,154.54716999000084,50728.39647048001 2025-09-25,07:04:49.000,268,11021802,-795,0,1758783888,15186.425118959996,154.70929998000065,50728.65499392 2025-09-25,07:04:50.000,268,11021879,-795,0,1758783889,15186.438591580001,154.47667868999997,50728.668968160004 2025-09-25,07:04:51.000,268,11021892,-795,0,1758783890,15186.303865379996,154.52602260000276,50727.683784240005 2025-09-25,07:04:52.000,268,11021933,-795,0,1758783891,15186.20955703999,154.5542191200002,50728.10999856001 2025-09-25,07:04:53.000,268,11021969,-795,0,1758783892,15186.29712907,154.5542191200002,50728.00519176 2025-09-25,07:04:54.000,268,11021871,-795,0,1758783893,15186.324074309996,154.42733478000446,50728.1239728 2025-09-25,07:04:55.000,268,11022295,-795,0,1758783894,15186.472273129992,154.54012086000148,50728.68294240001 2025-09-25,07:04:56.000,268,11021560,-795,0,1758783895,15186.505954679997,154.53307173000212,50728.60608408 2025-09-25,07:04:57.000,268,11021947,-795,0,1758783896,15186.660889810002,154.56831737999892,50728.46634168001 2025-09-25,07:04:58.000,268,11022045,-795,0,1758783897,15186.532899919992,154.54716999000084,50728.56416136001 2025-09-25,07:04:59.000,268,11022020,-795,0,1758783898,15186.586790399997,154.58946477000427,50728.55717424 2025-09-25,07:05:00.000,268,11021764,-795,0,1758783899,15186.465536819996,154.34274522000487,50728.48730304 2025-09-25,07:05:01.000,268,11022093,-795,0,1758783900,15186.35775586,154.30045044000144,50728.27768944001 2025-09-25,07:05:02.000,268,11021785,-795,0,1758783901,15186.485745749997,154.2440573999993,50727.96326904001 2025-09-25,07:05:03.000,268,11021865,-795,0,1758783902,15186.324074309996,154.38504000000103,50727.94230768001 2025-09-25,07:05:04.000,268,11021955,-795,0,1758783903,15186.377964790001,154.33569608999824,50727.94230768001 2025-09-25,07:05:05.000,268,11021979,-795,0,1758783904,15186.708043979997,154.54012086000148,50728.501277280004 2025-09-25,07:05:06.000,268,11022100,-795,0,1758783905,15186.613735639992,154.4907769499987,50728.4383932 2025-09-25,07:05:07.000,268,11022214,-795,0,1758783906,15186.573317779992,154.56126824999956,50728.48730304 2025-09-25,07:05:08.000,268,11021972,-795,0,1758783907,15186.532899919992,154.44848217000253,50728.452367440004 2025-09-25,07:05:09.000,268,11021825,-795,0,1758783908,15186.775407079993,154.32864695999888,50728.67595528 2025-09-25,07:05:10.000,268,11021975,-795,0,1758783909,15186.586790399997,154.51192434000404,50728.46634168001 2025-09-25,07:05:11.000,268,11022144,-795,0,1758783910,15186.472273129992,154.32864695999888,50728.17288264 2025-09-25,07:05:12.000,268,11021816,-795,0,1758783911,15186.431855269992,154.4061873899991,50728.193844 2025-09-25,07:05:13.000,268,11021757,-795,0,1758783912,15186.573317779992,154.42028564999782,50728.22179248 2025-09-25,07:05:14.000,268,11021638,-795,0,1758783913,15186.398173720001,154.3920891300004,50727.998204640004 2025-09-25,07:05:15.000,268,11021967,-795,0,1758783914,15186.505954679997,154.4907769499987,50728.068075840005 2025-09-25,07:05:16.000,268,11021852,-795,0,1758783915,15186.654153499992,154.3920891300004,50728.55018712 2025-09-25,07:05:17.000,268,11022182,-795,0,1758783916,15186.741725530002,154.43438391000382,50728.48031592 2025-09-25,07:05:18.000,268,11021919,-795,0,1758783917,15186.627208259997,154.36389261000295,50728.48031592 2025-09-25,07:05:19.000,268,11022036,-795,0,1758783918,15186.943814829989,154.52602260000276,50728.41743184 2025-09-25,07:05:20.000,268,11021750,-795,0,1758783919,15186.761934460003,154.42028564999782,50728.81569768 2025-09-25,07:05:21.000,268,11021861,-795,0,1758783920,15186.526163609997,154.27930305000336,50727.86544936 2025-09-25,07:05:22.000,268,11022040,-795,0,1758783921,15186.479009440001,154.28635218000272,50727.851475120005 2025-09-25,07:05:23.000,268,11021781,-795,0,1758783922,15186.627208259997,154.30045044000144,50728.2637152 2025-09-25,07:05:24.000,268,11021980,-795,0,1758783923,15186.809088629998,154.17356609999842,50728.27768944001 2025-09-25,07:05:25.000,268,11021860,-795,0,1758783924,15186.849506489998,154.3568434800036,50728.78076208001 2025-09-25,07:05:26.000,268,11021894,-795,0,1758783925,15187.004441619989,154.30045044000144,50728.70390376 2025-09-25,07:05:27.000,268,11021995,-795,0,1758783926,15186.903396969989,154.42028564999782,50728.473328800006 2025-09-25,07:05:28.000,268,11021997,-795,0,1758783927,15186.876451729993,154.38504000000103,50728.5082644 2025-09-25,07:05:29.000,268,11021645,-795,0,1758783928,15186.903396969989,154.43438391000382,50728.54320000001 2025-09-25,07:05:30.000,268,11022034,-795,0,1758783929,15186.768670769998,154.26520479000465,50728.42441896001 2025-09-25,07:05:31.000,268,11021869,-795,0,1758783930,15186.553108849992,154.23700826999993,50728.06108872001 2025-09-25,07:05:32.000,268,11021924,-795,0,1758783931,15186.600263020002,154.23700826999993,50728.27768944001 2025-09-25,07:05:33.000,268,11022177,-795,0,1758783932,15186.586790399997,154.23700826999993,50728.34057352 2025-09-25,07:05:34.000,268,11022068,-795,0,1758783933,15186.674362429992,154.2440573999993,50728.39647048001 2025-09-25,07:05:35.000,268,11022278,-795,0,1758783934,15186.681098740002,154.22291001000121,50728.41044472 2025-09-25,07:05:36.000,268,11021909,-795,0,1758783935,15186.681098740002,154.3074995700008,50728.13095992001 2025-09-25,07:05:37.000,268,11022087,-795,0,1758783936,15186.593526709992,154.28635218000272,50728.14493416 2025-09-25,07:05:38.000,268,11021959,-795,0,1758783937,15187.011177929999,154.2440573999993,50728.906530240005 2025-09-25,07:05:39.000,268,11021705,-795,0,1758783938,15187.004441619989,154.37799087000167,50728.60608408 2025-09-25,07:05:40.000,268,11021762,-795,0,1758783939,15186.862979109988,154.22995914000057,50728.80172344001 2025-09-25,07:05:41.000,268,11021720,-795,0,1758783940,15186.627208259997,154.0114361099986,50727.99121752001 2025-09-25,07:05:42.000,268,11021903,-795,0,1758783941,15186.633944569992,154.29340131000208,50728.32659928001 2025-09-25,07:05:43.000,268,11022050,-795,0,1758783942,15186.809088629998,154.00438697999925,50728.21480536 2025-09-25,07:05:44.000,268,11022155,-795,0,1758783943,15186.862979109988,154.3568434800036,50728.45935456 2025-09-25,07:05:45.000,268,11021828,-795,0,1758783944,15186.761934460003,154.21586088000186,50728.34057352 2025-09-25,07:05:46.000,268,11021954,-795,0,1758783945,15186.809088629998,154.0255343700046,50728.403457600005 2025-09-25,07:05:47.000,268,11021819,-795,0,1758783946,15186.883188039988,154.18766436000442,50728.354547760006 2025-09-25,07:05:48.000,268,11021819,-795,0,1758783947,15186.782143389988,154.07487828000012,50728.4383932 2025-09-25,07:05:49.000,268,11022331,-795,0,1758783948,15186.815824939993,154.32159782999952,50728.73185224001 2025-09-25,07:05:50.000,268,11021920,-795,0,1758783949,15186.755198149993,154.08897653999884,50728.620058320004 2025-09-25,07:05:51.000,268,11022119,-795,0,1758783950,15186.822561249988,154.11717306000355,50728.49429016001 2025-09-25,07:05:52.000,268,11021637,-795,0,1758783951,15186.883188039988,154.0960256699982,50728.501277280004 2025-09-25,07:05:53.000,268,11021802,-795,0,1758783952,15186.822561249988,154.1594678399997,50728.34756064001 2025-09-25,07:05:54.000,268,11022191,-795,0,1758783953,15186.674362429992,154.16651696999907,50728.333586400004 2025-09-25,07:05:55.000,268,11021917,-795,0,1758783954,15186.728252909998,154.18766436000442,50728.55717424 2025-09-25,07:05:56.000,268,11021940,-795,0,1758783955,15186.856242799993,154.1242221900029,50728.7528136 2025-09-25,07:05:57.000,268,11021946,-795,0,1758783956,15186.795616009993,154.08192740999948,50728.53621288 2025-09-25,07:05:58.000,268,11021733,-795,0,1758783957,15186.876451729993,154.17356609999842,50728.53621288 2025-09-25,07:05:59.000,268,11021943,-795,0,1758783958,15186.829297559998,154.16651696999907,50728.55018712 2025-09-25,07:06:00.000,268,11021814,-795,0,1758783959,15186.667626119997,154.13832045000163,50728.51525152001 2025-09-25,07:06:01.000,268,11022212,-795,0,1758783960,15187.004441619989,154.21586088000186,50728.31961216 2025-09-25,07:06:02.000,268,11022090,-795,0,1758783961,15186.896660659993,154.11717306000355,50728.5082644 2025-09-25,07:06:03.000,268,11021911,-795,0,1758783962,15186.903396969989,153.8634043800048,50728.45935456 2025-09-25,07:06:04.000,268,11021828,-795,0,1758783963,15186.761934460003,154.0960256699982,50728.37550912001 2025-09-25,07:06:05.000,268,11022009,-795,0,1758783964,15186.930342209998,154.15241871000035,50728.403457600005 2025-09-25,07:06:06.000,268,11021758,-795,0,1758783965,15186.862979109988,154.13832045000163,50728.620058320004 2025-09-25,07:06:07.000,268,11021851,-795,0,1758783966,15186.916869589993,154.10307480000483,50728.49429016001 2025-09-25,07:06:08.000,268,11021952,-795,0,1758783967,15186.869715419998,154.22291001000121,50728.473328800006 2025-09-25,07:06:09.000,268,11022053,-795,0,1758783968,15186.795616009993,154.01848523999797,50728.87159464 2025-09-25,07:06:10.000,268,11021800,-795,0,1758783969,15186.842770179988,154.05373089000204,50728.668968160004 2025-09-25,07:06:11.000,268,11021639,-795,0,1758783970,15186.930342209998,153.94799394000438,50728.52922576 2025-09-25,07:06:12.000,268,11022124,-795,0,1758783971,15186.829297559998,153.96914133000246,50728.354547760006 2025-09-25,07:06:13.000,268,11022131,-795,0,1758783972,15186.775407079993,154.0114361099986,50728.4383932 2025-09-25,07:06:14.000,268,11022101,-795,0,1758783973,15186.654153499992,154.03963263000333,50728.56416136001 2025-09-25,07:06:15.000,268,11021876,-795,0,1758783974,15186.755198149993,154.00438697999925,50728.452367440004 2025-09-25,07:06:16.000,268,11022048,-795,0,1758783975,15186.883188039988,154.05373089000204,50728.51525152001 2025-09-25,07:06:17.000,268,11021732,-795,0,1758783976,15186.748461839998,153.97619046000182,50728.55717424 2025-09-25,07:06:18.000,268,11021586,-795,0,1758783977,15186.903396969989,154.06782915000076,50728.84364616 2025-09-25,07:06:19.000,268,11021787,-795,0,1758783978,15186.990968999999,154.17356609999842,50729.004349920004 2025-09-25,07:06:20.000,268,11021966,-795,0,1758783979,15186.950551139998,153.76471655999921,50728.85063328001 2025-09-25,07:06:21.000,268,11021955,-795,0,1758783980,15186.802352319988,154.08897653999884,50728.32659928001 2025-09-25,07:06:22.000,268,11022016,-795,0,1758783981,15186.822561249988,153.85635524999816,50728.5781356 2025-09-25,07:06:23.000,268,11021811,-795,0,1758783982,15186.728252909998,154.08192740999948,50728.48031592 2025-09-25,07:06:24.000,268,11022042,-795,0,1758783983,15186.883188039988,154.08897653999884,50728.571148480005 2025-09-25,07:06:25.000,268,11021897,-795,0,1758783984,15186.842770179988,154.06782915000076,50728.49429016001 2025-09-25,07:06:26.000,268,11022023,-795,0,1758783985,15186.748461839998,153.92684654999903,50728.31961216 2025-09-25,07:06:27.000,268,11022189,-795,0,1758783986,15186.950551139998,153.9620922000031,50728.55018712 2025-09-25,07:06:28.000,268,11022007,-795,0,1758783987,15186.795616009993,154.05373089000204,50728.48730304 2025-09-25,07:06:29.000,268,11021846,-795,0,1758783988,15186.957287449994,153.97619046000182,50728.99037568 2025-09-25,07:06:30.000,268,11021808,-795,0,1758783989,15187.051595789999,154.0960256699982,50728.76678784 2025-09-25,07:06:31.000,268,11021899,-795,0,1758783990,15186.788879699998,153.90569916000095,50728.59909696 2025-09-25,07:06:32.000,268,11021749,-795,0,1758783991,15186.815824939993,153.90569916000095,50728.31961216 2025-09-25,07:06:33.000,268,11021951,-795,0,1758783992,15186.701307670002,153.8775026400035,50728.46634168001 2025-09-25,07:06:34.000,268,11022143,-795,0,1758783993,15186.910133279998,153.8775026400035,50728.403457600005 2025-09-25,07:06:35.000,268,11022027,-795,0,1758783994,15186.869715419998,153.94799394000438,50728.473328800006 2025-09-25,07:06:36.000,268,11021925,-795,0,1758783995,15186.761934460003,153.8493061199988,50728.43140608 2025-09-25,07:06:37.000,268,11021614,-795,0,1758783996,15186.815824939993,154.0114361099986,50728.4383932 2025-09-25,07:06:38.000,268,11021856,-795,0,1758783997,15186.842770179988,153.96914133000246,50728.60608408 2025-09-25,07:06:39.000,268,11022081,-795,0,1758783998,15186.748461839998,153.84225698999944,50728.53621288 2025-09-25,07:06:40.000,268,11022301,-795,0,1758783999,15186.910133279998,153.77881481999793,50728.452367440004 2025-09-25,07:06:41.000,268,11021915,-635,0,1758784000,15186.734989219993,153.94799394000438,50728.34756064001 2025-09-25,07:06:42.000,268,11021890,-795,0,1758784001,15186.761934460003,153.85635524999816,50728.5082644 2025-09-25,07:06:43.000,268,11021634,-795,0,1758784002,15186.674362429992,153.94799394000438,50728.25672808001 2025-09-25,07:06:44.000,268,11022059,-795,0,1758784003,15186.687835049997,153.8493061199988,50728.04711448 2025-09-25,07:06:45.000,268,11021777,-795,0,1758784004,15186.674362429992,153.83520786000008,50728.1239728 2025-09-25,07:06:46.000,268,11021876,-795,0,1758784005,15186.997705309994,153.82815873000072,50728.48031592 2025-09-25,07:06:47.000,268,11021844,-795,0,1758784006,15187.051595789999,154.06782915000076,50728.906530240005 2025-09-25,07:06:48.000,268,11022141,-795,0,1758784007,15186.903396969989,153.72947091000242,50728.79473632 2025-09-25,07:06:49.000,268,11021924,-795,0,1758784008,15187.011177929999,153.9338956799984,50728.836659040004 2025-09-25,07:06:50.000,268,11021872,-795,0,1758784009,15186.964023759989,154.01848523999797,50728.63403256001 2025-09-25,07:06:51.000,268,11022125,-795,0,1758784010,15186.829297559998,153.78586395000457,50728.165895520004 2025-09-25,07:06:52.000,268,11022015,-795,0,1758784011,15186.889924349998,153.68012699999963,50728.34756064001 2025-09-25,07:06:53.000,268,11021947,-795,0,1758784012,15186.937078519994,153.79291308000393,50728.38249624 2025-09-25,07:06:54.000,268,11022117,-795,0,1758784013,15186.667626119997,153.63783222000347,50728.20083112 2025-09-25,07:06:55.000,268,11021957,-795,0,1758784014,15186.856242799993,153.80701134000265,50728.59909696 2025-09-25,07:06:56.000,268,11022039,-795,0,1758784015,15187.16611305999,153.84225698999944,50728.68294240001 2025-09-25,07:06:57.000,268,11021800,-795,0,1758784016,15187.038123169994,153.89160090000223,50728.71089088001 2025-09-25,07:06:58.000,268,11022041,-795,0,1758784017,15187.017914239994,153.8775026400035,50728.976401440006 2025-09-25,07:06:59.000,268,11021977,-795,0,1758784018,15187.08527733999,153.8634043800048,50728.99736280001 2025-09-25,07:07:00.000,268,11021793,-795,0,1758784019,15186.984232689989,154.00438697999925,50728.76678784 2025-09-25,07:07:01.000,268,11021923,-795,0,1758784020,15186.701307670002,153.75766742999986,50728.24974096 2025-09-25,07:07:02.000,268,11022096,-795,0,1758784021,15186.660889810002,153.8634043800048,50728.019166000005 2025-09-25,07:07:03.000,268,11022030,-795,0,1758784022,15186.795616009993,153.7506183000005,50728.21480536 2025-09-25,07:07:04.000,268,11022074,-795,0,1758784023,15186.923605899989,153.6660287400009,50728.15890840001 2025-09-25,07:07:05.000,268,11021624,-795,0,1758784024,15186.782143389988,153.65897961000155,50728.15192128 2025-09-25,07:07:06.000,268,11021820,-795,0,1758784025,15186.977496379994,153.89160090000223,50728.5781356 2025-09-25,07:07:07.000,268,11022027,-795,0,1758784026,15186.889924349998,153.77881481999793,50728.73185224001 2025-09-25,07:07:08.000,268,11021998,-795,0,1758784027,15186.937078519994,153.8986500300016,50728.522238640006 2025-09-25,07:07:09.000,268,11021818,-795,0,1758784028,15186.997705309994,153.91979741999967,50728.60608408 2025-09-25,07:07:10.000,268,11021851,-795,0,1758784029,15186.990968999999,153.97619046000182,50728.738839360005 2025-09-25,07:07:11.000,268,11021703,-795,0,1758784030,15186.829297559998,153.64488135000283,50728.31262504 2025-09-25,07:07:12.000,268,11021836,-795,0,1758784031,15186.856242799993,153.83520786000008,50728.27768944001 2025-09-25,07:07:13.000,268,11021909,-795,0,1758784032,15186.964023759989,153.82815873000072,50728.32659928001 2025-09-25,07:07:14.000,268,11022058,-795,0,1758784033,15186.889924349998,153.6660287400009,50728.29166368 2025-09-25,07:07:15.000,268,11021667,-795,0,1758784034,15186.876451729993,153.82110960000136,50728.39647048001 2025-09-25,07:07:16.000,268,11021870,-795,0,1758784035,15186.681098740002,153.70832352000434,50728.41743184 2025-09-25,07:07:17.000,268,11021815,-795,0,1758784036,15186.815824939993,153.62373396000476,50728.186856880006 2025-09-25,07:07:18.000,268,11021799,-795,0,1758784037,15186.748461839998,153.82110960000136,50728.15890840001 2025-09-25,07:07:19.000,268,11022183,-795,0,1758784038,15186.970760069999,153.88455177000287,50728.58512272 2025-09-25,07:07:20.000,268,11022087,-795,0,1758784039,15186.950551139998,153.9620922000031,50728.571148480005 2025-09-25,07:07:21.000,268,11021662,-795,0,1758784040,15186.660889810002,153.99028872000054,50728.1239728 2025-09-25,07:07:22.000,268,11022317,-795,0,1758784041,15186.734989219993,154.01848523999797,50727.99121752001 2025-09-25,07:07:23.000,268,11022188,-795,0,1758784042,15186.734989219993,154.04668176000268,50728.165895520004 2025-09-25,07:07:24.000,268,11022026,-795,0,1758784043,15186.876451729993,153.87045351000415,50728.07506296 2025-09-25,07:07:25.000,268,11021845,-795,0,1758784044,15186.728252909998,153.8634043800048,50728.10999856001 2025-09-25,07:07:26.000,268,11021887,-795,0,1758784045,15186.667626119997,153.83520786000008,50727.9842304 2025-09-25,07:07:27.000,268,11022135,-795,0,1758784046,15186.782143389988,153.82815873000072,50728.473328800006 2025-09-25,07:07:28.000,268,11021798,-795,0,1758784047,15187.031386859999,153.8493061199988,50728.6480068 2025-09-25,07:07:29.000,268,11022069,-795,0,1758784048,15186.984232689989,153.90569916000095,50728.7528136 2025-09-25,07:07:30.000,268,11022161,-795,0,1758784049,15186.923605899989,154.05373089000204,50728.73185224001 2025-09-25,07:07:31.000,268,11022076,-795,0,1758784050,15186.761934460003,154.04668176000268,50728.15192128 2025-09-25,07:07:32.000,268,11022077,-795,0,1758784051,15186.809088629998,153.83520786000008,50728.14493416 2025-09-25,07:07:33.000,268,11021872,-795,0,1758784052,15186.795616009993,153.9620922000031,50728.41743184 2025-09-25,07:07:34.000,268,11022089,-795,0,1758784053,15186.876451729993,153.78586395000457,50728.27070232 2025-09-25,07:07:35.000,268,11022004,-795,0,1758784054,15186.856242799993,153.80701134000265,50728.39647048001 2025-09-25,07:07:36.000,268,11021691,-795,0,1758784055,15186.997705309994,153.98323959000118,50728.49429016001 2025-09-25,07:07:37.000,268,11021914,-795,0,1758784056,15186.788879699998,154.0607800200014,50728.501277280004 2025-09-25,07:07:38.000,268,11021964,-795,0,1758784057,15186.836033869993,154.07487828000012,50728.20083112 2025-09-25,07:07:39.000,268,11022141,-795,0,1758784058,15187.12569519999,154.01848523999797,50728.906530240005 2025-09-25,07:07:40.000,268,11021916,-795,0,1758784059,15186.964023759989,153.98323959000118,50728.92050448 2025-09-25,07:07:41.000,268,11022196,-795,0,1758784060,15186.943814829989,153.91979741999967,50728.24275384 2025-09-25,07:07:42.000,268,11021786,-795,0,1758784061,15186.842770179988,154.10307480000483,50728.305637920006 2025-09-25,07:07:43.000,268,11022031,-795,0,1758784062,15186.667626119997,153.80701134000265,50728.284676560004 2025-09-25,07:07:44.000,268,11022063,-795,0,1758784063,15186.694571359993,154.13832045000163,50728.186856880006 2025-09-25,07:07:45.000,268,11022057,-795,0,1758784064,15186.701307670002,153.91979741999967,50728.24974096 2025-09-25,07:07:46.000,268,11022088,-795,0,1758784065,15186.613735639992,154.08897653999884,50728.06108872001 2025-09-25,07:07:47.000,268,11021839,-795,0,1758784066,15186.802352319988,153.82110960000136,50728.29865080001 2025-09-25,07:07:48.000,268,11022081,-795,0,1758784067,15186.701307670002,154.1242221900029,50728.165895520004 2025-09-25,07:07:49.000,268,11021735,-795,0,1758784068,15186.836033869993,153.8493061199988,50728.906530240005 2025-09-25,07:07:50.000,268,11022102,-795,0,1758784069,15186.775407079993,154.01848523999797,50728.906530240005 2025-09-25,07:07:51.000,268,11022127,-795,0,1758784070,15186.674362429992,153.8986500300016,50728.20083112 2025-09-25,07:07:52.000,268,11021973,-795,0,1758784071,15186.755198149993,153.8986500300016,50728.305637920006 2025-09-25,07:07:53.000,268,11021602,-795,0,1758784072,15186.728252909998,154.05373089000204,50728.27768944001 2025-09-25,07:07:54.000,268,11021947,-795,0,1758784073,15186.775407079993,153.92684654999903,50728.354547760006 2025-09-25,07:07:55.000,268,11022148,-795,0,1758784074,15186.782143389988,154.13127132000227,50728.32659928001 2025-09-25,07:07:56.000,268,11021847,-795,0,1758784075,15186.842770179988,154.0960256699982,50728.39647048001 2025-09-25,07:07:57.000,268,11022042,-795,0,1758784076,15186.869715419998,153.9620922000031,50728.37550912001 2025-09-25,07:07:58.000,268,11021656,-795,0,1758784077,15186.869715419998,154.08192740999948,50728.39647048001 2025-09-25,07:07:59.000,268,11021818,-795,0,1758784078,15186.916869589993,154.22291001000121,50728.27768944001 2025-09-25,07:08:00.000,268,11022045,-795,0,1758784079,15187.017914239994,154.18766436000442,50728.85063328001 2025-09-25,07:08:01.000,268,11022136,-795,0,1758784080,15186.714780289993,154.03963263000333,50728.20781824001 2025-09-25,07:08:02.000,268,11021967,-795,0,1758784081,15186.876451729993,153.9620922000031,50728.20083112 2025-09-25,07:08:03.000,268,11021909,-795,0,1758784082,15186.862979109988,154.0960256699982,50728.32659928001 2025-09-25,07:08:04.000,268,11022212,-795,0,1758784083,15186.728252909998,154.11717306000355,50728.32659928001 2025-09-25,07:08:05.000,268,11022198,-795,0,1758784084,15186.775407079993,153.94799394000438,50728.49429016001 2025-09-25,07:08:06.000,268,11021883,-795,0,1758784085,15186.869715419998,154.01848523999797,50728.354547760006 2025-09-25,07:08:07.000,268,11022072,-795,0,1758784086,15186.701307670002,154.03963263000333,50728.473328800006 2025-09-25,07:08:08.000,268,11021868,-795,0,1758784087,15186.822561249988,154.0607800200014,50728.284676560004 2025-09-25,07:08:09.000,268,11021894,-795,0,1758784088,15186.788879699998,154.0114361099986,50728.27070232 2025-09-25,07:08:10.000,268,11021883,-795,0,1758784089,15187.12569519999,154.22995914000057,50728.82967192001 2025-09-25,07:08:11.000,268,11022176,-795,0,1758784090,15186.734989219993,153.97619046000182,50728.39647048001 2025-09-25,07:08:12.000,268,11021629,-795,0,1758784091,15186.923605899989,154.10307480000483,50728.43140608 2025-09-25,07:08:13.000,268,11021856,-795,0,1758784092,15186.937078519994,153.99028872000054,50728.4383932 2025-09-25,07:08:14.000,268,11022142,-795,0,1758784093,15186.869715419998,154.03258350000397,50728.45935456 2025-09-25,07:08:15.000,268,11022101,-795,0,1758784094,15186.741725530002,153.97619046000182,50728.37550912001 2025-09-25,07:08:16.000,268,11021813,-795,0,1758784095,15186.930342209998,153.97619046000182,50728.368522 2025-09-25,07:08:17.000,268,11021807,-795,0,1758784096,15186.930342209998,154.0607800200014,50728.44538032001 2025-09-25,07:08:18.000,268,11022020,-795,0,1758784097,15186.889924349998,153.98323959000118,50728.452367440004 2025-09-25,07:08:19.000,268,11022059,-795,0,1758784098,15186.984232689989,154.1242221900029,50728.63403256001 2025-09-25,07:08:20.000,268,11021986,-795,0,1758784099,15187.13243151,154.08192740999948,50729.123130960004 2025-09-25,07:08:21.000,268,11022318,-795,0,1758784100,15186.822561249988,154.21586088000186,50728.62704544 2025-09-25,07:08:22.000,268,11021752,-795,0,1758784101,15186.876451729993,154.06782915000076,50728.2637152 2025-09-25,07:08:23.000,268,11021733,-795,0,1758784102,15186.862979109988,153.9620922000031,50728.34756064001 2025-09-25,07:08:24.000,268,11021994,-795,0,1758784103,15186.822561249988,154.13832045000163,50728.44538032001 2025-09-25,07:08:25.000,268,11021547,-795,0,1758784104,15186.815824939993,154.15241871000035,50728.2637152 2025-09-25,07:08:26.000,268,11021926,-795,0,1758784105,15186.916869589993,153.94094480999775,50728.34057352 2025-09-25,07:08:27.000,268,11021846,-795,0,1758784106,15186.755198149993,154.145369580001,50728.501277280004 2025-09-25,07:08:28.000,268,11022000,-795,0,1758784107,15186.815824939993,154.1242221900029,50728.305637920006 2025-09-25,07:08:29.000,268,11021674,-795,0,1758784108,15186.681098740002,154.13832045000163,50728.235766720005 2025-09-25,07:08:30.000,268,11022037,-795,0,1758784109,15186.708043979997,154.1594678399997,50728.43140608 2025-09-25,07:08:31.000,268,11021977,-795,0,1758784110,15186.606999329997,154.0960256699982,50728.31961216 2025-09-25,07:08:32.000,268,11022040,-795,0,1758784111,15186.566581469997,154.07487828000012,50728.31262504 2025-09-25,07:08:33.000,268,11021965,-795,0,1758784112,15186.856242799993,154.10307480000483,50728.2637152 2025-09-25,07:08:34.000,268,11021796,-795,0,1758784113,15186.748461839998,154.25110652999865,50728.21480536 2025-09-25,07:08:35.000,268,11021915,-795,0,1758784114,15186.573317779992,154.18061522999778,50728.29166368 2025-09-25,07:08:36.000,268,11021769,-795,0,1758784115,15186.586790399997,154.145369580001,50728.2637152 2025-09-25,07:08:37.000,268,11022185,-795,0,1758784116,15186.512690989992,154.16651696999907,50728.38249624 2025-09-25,07:08:38.000,268,11021841,-795,0,1758784117,15186.734989219993,154.28635218000272,50728.34756064001 2025-09-25,07:08:39.000,268,11021808,-795,0,1758784118,15186.499218370001,154.08897653999884,50728.29865080001 2025-09-25,07:08:40.000,268,11022133,-795,0,1758784119,15186.452064199992,154.11717306000355,50728.02615312 2025-09-25,07:08:51.000,268,11021909,-795,0,1758784130,15186.351019549991,154.1101239300042,50728.1239728 2025-09-25,07:08:52.000,268,11021836,-795,0,1758784131,15186.404910029996,154.16651696999907,50728.019166000005 2025-09-25,07:08:53.000,268,11022191,-795,0,1758784132,15186.674362429992,154.20176262000314,50728.80172344001 2025-09-25,07:08:54.000,268,11021881,-795,0,1758784133,15186.613735639992,154.2440573999993,50728.56416136001 2025-09-25,07:08:55.000,268,11022173,-795,0,1758784134,15186.660889810002,154.07487828000012,50728.39647048001 2025-09-25,07:08:56.000,268,11021938,-795,0,1758784135,15186.546372539997,153.96914133000246,50728.4383932 2025-09-25,07:08:57.000,268,11021909,-795,0,1758784136,15186.627208259997,154.08897653999884,50728.44538032001 2025-09-25,07:08:58.000,268,11021751,-795,0,1758784137,15186.539636230002,154.32159782999952,50728.59210984001 2025-09-25,07:08:59.000,268,11021782,-795,0,1758784138,15186.701307670002,154.15241871000035,50728.56416136001 2025-09-25,07:09:00.000,268,11021917,-795,0,1758784139,15186.606999329997,154.1594678399997,50728.54320000001 2025-09-25,07:09:01.000,268,11022270,-795,0,1758784140,15186.404910029996,154.1101239300042,50728.08903720001 2025-09-25,07:09:02.000,268,11021813,-795,0,1758784141,15186.654153499992,154.21586088000186,50728.17986976001 2025-09-25,07:09:03.000,268,11021792,-795,0,1758784142,15186.519427300002,154.08897653999884,50728.08205008 2025-09-25,07:09:04.000,268,11022116,-795,0,1758784143,15186.499218370001,154.15241871000035,50728.22179248 2025-09-25,07:09:05.000,268,11021998,-795,0,1758784144,15186.606999329997,154.33569608999824,50728.17986976001 2025-09-25,07:09:06.000,268,11021836,-795,0,1758784145,15186.532899919992,154.1594678399997,50728.08903720001 2025-09-25,07:09:07.000,268,11021856,-795,0,1758784146,15186.566581469997,154.34979435000423,50728.36153488 2025-09-25,07:09:08.000,268,11022056,-795,0,1758784147,15186.606999329997,154.258155659998,50728.25672808001 2025-09-25,07:09:09.000,268,11021845,-795,0,1758784148,15186.485745749997,154.3074995700008,50728.452367440004 2025-09-25,07:09:10.000,268,11021909,-795,0,1758784149,15186.856242799993,154.34274522000487,50728.501277280004 2025-09-25,07:09:11.000,268,11021898,-795,0,1758784150,15186.600263020002,154.29340131000208,50728.333586400004 2025-09-25,07:09:12.000,268,11021874,-795,0,1758784151,15186.761934460003,154.50487521000468,50728.31961216 2025-09-25,07:09:13.000,268,11021806,-795,0,1758784152,15186.580054090002,154.27930305000336,50728.333586400004 2025-09-25,07:09:14.000,268,11021979,-795,0,1758784153,15186.627208259997,154.39913825999975,50728.452367440004 2025-09-25,07:09:15.000,268,11022069,-795,0,1758784154,15186.573317779992,154.3568434800036,50728.14493416 2025-09-25,07:09:16.000,268,11022172,-795,0,1758784155,15186.714780289993,154.07487828000012,50728.137947040006 2025-09-25,07:09:17.000,268,11021862,-795,0,1758784156,15186.714780289993,154.258155659998,50728.24974096 2025-09-25,07:09:18.000,268,11021764,-795,0,1758784157,15186.714780289993,154.30045044000144,50728.235766720005 2025-09-25,07:09:19.000,268,11021822,-795,0,1758784158,15186.728252909998,154.10307480000483,50728.31262504 2025-09-25,07:09:20.000,268,11022010,-795,0,1758784159,15187.004441619989,154.3709417400023,50728.92050448 2025-09-25,07:09:21.000,268,11021974,-795,0,1758784160,15186.627208259997,154.28635218000272,50728.193844 2025-09-25,07:09:22.000,268,11021885,-795,0,1758784161,15186.714780289993,154.34274522000487,50728.39647048001 2025-09-25,07:09:23.000,268,11021721,-795,0,1758784162,15186.721516600002,154.22291001000121,50728.186856880006 2025-09-25,07:09:24.000,268,11022003,-795,0,1758784163,15186.728252909998,154.258155659998,50728.403457600005 2025-09-25,07:09:25.000,268,11021982,-795,0,1758784164,15186.600263020002,154.258155659998,50728.10999856001 2025-09-25,07:09:26.000,268,11021863,-795,0,1758784165,15186.633944569992,154.26520479000465,50728.38249624 2025-09-25,07:09:27.000,268,11021999,-795,0,1758784166,15186.633944569992,154.10307480000483,50728.20083112 2025-09-25,07:09:28.000,268,11021564,-795,0,1758784167,15186.620471950002,154.41323651999846,50728.17986976001 2025-09-25,07:09:29.000,268,11021863,-795,0,1758784168,15186.687835049997,154.17356609999842,50728.165895520004 2025-09-25,07:09:30.000,268,11022059,-795,0,1758784169,15186.647417189997,154.3920891300004,50728.137947040006 2025-09-25,07:09:31.000,268,11021560,-795,0,1758784170,15186.559845160002,154.43438391000382,50727.9842304 2025-09-25,07:09:32.000,268,11021539,-795,0,1758784171,15186.647417189997,154.34274522000487,50728.43140608 2025-09-25,07:09:33.000,268,11021928,-795,0,1758784172,15186.654153499992,154.15241871000035,50728.17986976001 2025-09-25,07:09:34.000,268,11022146,-795,0,1758784173,15186.721516600002,154.33569608999824,50728.22179248 2025-09-25,07:09:35.000,268,11022223,-795,0,1758784174,15186.694571359993,154.33569608999824,50728.193844 2025-09-25,07:09:36.000,268,11022111,-795,0,1758784175,15186.788879699998,154.33569608999824,50728.41044472 2025-09-25,07:09:37.000,268,11022161,-795,0,1758784176,15186.822561249988,154.2440573999993,50728.452367440004 2025-09-25,07:09:38.000,268,11021955,-795,0,1758784177,15186.728252909998,154.4061873899991,50728.27768944001 2025-09-25,07:09:39.000,268,11021896,-795,0,1758784178,15186.721516600002,154.42028564999782,50728.29166368 2025-09-25,07:09:40.000,268,11022119,-795,0,1758784179,15187.071804719999,154.272253920004,50729.025311280006 2025-09-25,07:09:41.000,268,11021524,-795,0,1758784180,15186.822561249988,154.29340131000208,50728.55717424 2025-09-25,07:09:42.000,268,11021917,-795,0,1758784181,15186.755198149993,154.44848217000253,50728.44538032001 2025-09-25,07:09:43.000,268,11022017,-795,0,1758784182,15186.586790399997,154.3709417400023,50728.27768944001 2025-09-25,07:09:44.000,268,11021785,-795,0,1758784183,15186.782143389988,154.34979435000423,50728.38948336 2025-09-25,07:09:45.000,268,11021898,-795,0,1758784184,15186.627208259997,154.5542191200002,50728.24974096 2025-09-25,07:09:46.000,268,11022096,-795,0,1758784185,15186.728252909998,154.22995914000057,50728.165895520004 2025-09-25,07:09:47.000,268,11021883,-795,0,1758784186,15186.667626119997,154.39913825999975,50728.54320000001 2025-09-25,07:09:48.000,268,11021836,-795,0,1758784187,15186.694571359993,154.3920891300004,50728.09602432 2025-09-25,07:09:49.000,268,11021998,-795,0,1758784188,15186.620471950002,154.26520479000465,50728.368522 2025-09-25,07:09:50.000,268,11022002,-795,0,1758784189,15186.937078519994,154.29340131000208,50729.0322984 2025-09-25,07:09:51.000,268,11021614,-795,0,1758784190,15186.600263020002,154.34979435000423,50728.29166368 2025-09-25,07:09:52.000,268,11022001,-795,0,1758784191,15186.431855269992,154.30045044000144,50728.17288264 2025-09-25,07:09:53.000,268,11022024,-795,0,1758784192,15186.398173720001,154.11717306000355,50728.24275384 2025-09-25,07:09:54.000,268,11021841,-795,0,1758784193,15186.384701099996,154.3074995700008,50728.235766720005 2025-09-25,07:09:55.000,268,11022016,-795,0,1758784194,15186.593526709992,154.42733478000446,50728.21480536 2025-09-25,07:09:56.000,268,11021838,-795,0,1758784195,15186.526163609997,154.33569608999824,50728.39647048001 2025-09-25,07:09:57.000,268,11021929,-795,0,1758784196,15186.748461839998,154.30045044000144,50728.641019680006 2025-09-25,07:09:58.000,268,11021968,-795,0,1758784197,15186.889924349998,154.44848217000253,50729.01832416001 2025-09-25,07:09:59.000,268,11021909,-795,0,1758784198,15186.755198149993,154.51192434000404,50728.906530240005 2025-09-25,07:10:00.000,268,11022150,-795,0,1758784199,15186.795616009993,154.47667868999997,50728.82967192001 2025-09-25,07:10:01.000,268,11022211,-795,0,1758784200,15186.532899919992,154.37799087000167,50728.42441896001 2025-09-25,07:10:02.000,268,11021956,-795,0,1758784201,15186.485745749997,154.34979435000423,50728.17288264 2025-09-25,07:10:03.000,268,11021903,-795,0,1758784202,15186.553108849992,154.32864695999888,50728.34756064001 2025-09-25,07:10:04.000,268,11022123,-795,0,1758784203,15186.512690989992,154.34979435000423,50728.284676560004 2025-09-25,07:10:05.000,268,11022107,-795,0,1758784204,15186.526163609997,154.42028564999782,50728.08903720001 2025-09-25,07:10:06.000,268,11022017,-795,0,1758784205,15186.492482059992,154.33569608999824,50728.284676560004 2025-09-25,07:10:07.000,268,11022070,-795,0,1758784206,15186.452064199992,154.2088117500025,50728.24275384 2025-09-25,07:10:08.000,268,11022099,-795,0,1758784207,15186.728252909998,154.44143304000318,50728.8226848 2025-09-25,07:10:09.000,268,11021737,-795,0,1758784208,15186.768670769998,154.44143304000318,50728.66198104001 2025-09-25,07:10:10.000,268,11021939,-795,0,1758784209,15186.755198149993,154.42733478000446,50728.78076208001 2025-09-25,07:10:11.000,268,11022071,-795,0,1758784210,15186.526163609997,154.46258043000125,50728.5082644 2025-09-25,07:10:12.000,268,11021769,-795,0,1758784211,15186.519427300002,154.43438391000382,50728.29166368 2025-09-25,07:10:13.000,268,11022015,-795,0,1758784212,15186.465536819996,154.39913825999975,50728.27070232 2025-09-25,07:10:14.000,268,11022065,-795,0,1758784213,15186.465536819996,154.5189734700034,50728.2637152 2025-09-25,07:10:15.000,268,11021626,-795,0,1758784214,15186.546372539997,154.29340131000208,50728.27070232 2025-09-25,07:10:16.000,268,11022133,-795,0,1758784215,15186.377964790001,154.47667868999997,50728.354547760006 2025-09-25,07:10:17.000,268,11022063,-795,0,1758784216,15186.283656449996,154.4555313000019,50728.34057352 2025-09-25,07:10:18.000,268,11022090,-795,0,1758784217,15186.404910029996,154.52602260000276,50728.79473632 2025-09-25,07:10:19.000,268,11022163,-795,0,1758784218,15186.566581469997,154.41323651999846,50728.66198104001 2025-09-25,07:10:20.000,268,11021875,-795,0,1758784219,15186.411646339991,154.41323651999846,50728.65499392 2025-09-25,07:10:21.000,268,11021881,-795,0,1758784220,15186.23650228,154.44848217000253,50727.998204640004 2025-09-25,07:10:22.000,268,11022026,-795,0,1758784221,15186.384701099996,154.34274522000487,50728.39647048001 2025-09-25,07:10:23.000,268,11021870,-795,0,1758784222,15186.472273129992,154.34274522000487,50728.75980072001 2025-09-25,07:10:24.000,268,11022106,-795,0,1758784223,15186.384701099996,154.39913825999975,50728.38249624 2025-09-25,07:10:25.000,268,11022147,-795,0,1758784224,15186.17587549,154.3568434800036,50728.522238640006 2025-09-25,07:10:26.000,268,11022101,-795,0,1758784225,15186.21629335,154.49782607999805,50728.305637920006 2025-09-25,07:10:27.000,268,11021994,-795,0,1758784226,15186.23650228,154.48372781999933,50728.41743184 2025-09-25,07:10:28.000,268,11021987,-795,0,1758784227,15186.344283239996,154.4555313000019,50728.27768944001 2025-09-25,07:10:29.000,268,11021813,-795,0,1758784228,15186.425118959996,154.603563030003,50728.72486512 2025-09-25,07:10:30.000,268,11021896,-795,0,1758784229,15186.330810619991,154.5542191200002,50728.81569768 2025-09-25,07:10:31.000,268,11021851,-795,0,1758784230,15186.12872131999,154.4696295600006,50728.235766720005 2025-09-25,07:10:32.000,268,11022095,-795,0,1758784231,15186.15566656,154.54716999000084,50728.09602432 2025-09-25,07:10:33.000,268,11021879,-795,0,1758784232,15186.344283239996,154.58946477000427,50728.4383932 2025-09-25,07:10:34.000,268,11021956,-795,0,1758784233,15186.505954679997,154.51192434000404,50728.43140608 2025-09-25,07:10:35.000,268,11021898,-795,0,1758784234,15186.364492169996,154.69520172000193,50728.48031592 2025-09-25,07:10:36.000,268,11021954,-795,0,1758784235,15186.505954679997,154.54012086000148,50728.7528136 2025-09-25,07:10:37.000,268,11021848,-795,0,1758784236,15186.600263020002,154.5189734700034,50728.641019680006 2025-09-25,07:10:38.000,268,11021795,-795,0,1758784237,15186.566581469997,154.68110346000321,50728.51525152001 2025-09-25,07:10:39.000,268,11021759,-795,0,1758784238,15186.606999329997,154.63175955000042,50728.738839360005 2025-09-25,07:10:40.000,268,11022128,-795,0,1758784239,15186.519427300002,154.57536650999828,50728.74582648 2025-09-25,07:10:41.000,268,11021915,-795,0,1758784240,15186.317338,154.65995606999786,50728.25672808001 2025-09-25,07:10:42.000,268,11021874,-795,0,1758784241,15186.202820729995,154.68815259000257,50728.07506296 2025-09-25,07:10:43.000,268,11021937,-795,0,1758784242,15186.465536819996,154.6176612900017,50728.31262504 2025-09-25,07:10:44.000,268,11022024,-795,0,1758784243,15186.573317779992,154.68815259000257,50728.81569768 2025-09-25,07:10:45.000,268,11021838,-795,0,1758784244,15186.526163609997,154.59651390000363,50728.717878 2025-09-25,07:10:46.000,268,11021751,-795,0,1758784245,15186.526163609997,154.62471042000107,50728.62704544 2025-09-25,07:10:47.000,268,11021883,-795,0,1758784246,15186.310601689991,154.65995606999786,50728.76678784 2025-09-25,07:10:48.000,268,11021784,-795,0,1758784247,15186.465536819996,154.77274215000216,50728.6480068 2025-09-25,07:10:49.000,268,11022096,-795,0,1758784248,15186.364492169996,154.68110346000321,50728.787749200004 2025-09-25,07:10:50.000,268,11022095,-795,0,1758784249,15186.458800510001,154.64585780999914,50728.59210984001 2025-09-25,07:10:51.000,268,11021816,-795,0,1758784250,15186.21629335,154.56831737999892,50728.068075840005 2025-09-25,07:10:52.000,268,11021904,-795,0,1758784251,15186.283656449996,154.80798779999895,50728.284676560004 2025-09-25,07:10:53.000,268,11021872,-795,0,1758784252,15186.02767666999,154.56126824999956,50727.998204640004 2025-09-25,07:10:54.000,268,11021748,-795,0,1758784253,15186.452064199992,154.603563030003,50728.73185224001 2025-09-25,07:10:55.000,268,11021927,-795,0,1758784254,15186.364492169996,154.8009386699996,50728.81569768 2025-09-25,07:10:56.000,268,11021900,-795,0,1758784255,15186.27018382999,154.84323345000303,50728.620058320004 2025-09-25,07:10:57.000,268,11021988,-795,0,1758784256,15186.418382650001,154.75864389000344,50728.70390376 2025-09-25,07:10:58.000,268,11021846,-795,0,1758784257,15186.479009440001,154.72339823999937,50728.77377496 2025-09-25,07:10:59.000,268,11022229,-795,0,1758784258,15186.243238589996,154.9137247500039,50728.689929520006 2025-09-25,07:11:00.000,268,11022103,-795,0,1758784259,15186.317338,154.85733171000174,50728.56416136001 2025-09-25,07:11:01.000,268,11021959,-795,0,1758784260,15186.15566656,154.70929998000065,50728.116985680004 2025-09-25,07:11:02.000,268,11021692,-795,0,1758784261,15186.05462191,154.68110346000321,50728.20083112 2025-09-25,07:11:03.000,268,11021673,-795,0,1758784262,15186.01420405,154.85028258000239,50728.34756064001 2025-09-25,07:11:04.000,268,11021962,-795,0,1758784263,15186.18934810999,154.93487214000197,50728.48031592 2025-09-25,07:11:05.000,268,11021723,-795,0,1758784264,15186.21629335,155.03355996000028,50728.48031592 2025-09-25,07:11:06.000,268,11021712,-795,0,1758784265,15186.398173720001,154.85733171000174,50728.65499392 2025-09-25,07:11:07.000,268,11021818,-795,0,1758784266,15186.479009440001,154.9630686599994,50728.74582648 2025-09-25,07:11:08.000,268,11022234,-795,0,1758784267,15186.532899919992,154.85733171000174,50728.9624272 2025-09-25,07:11:09.000,268,11022119,-795,0,1758784268,15186.438591580001,154.95601953000005,50728.73185224001 2025-09-25,07:11:10.000,268,11021891,-795,0,1758784269,15186.351019549991,154.89257735999854,50728.85063328001 2025-09-25,07:11:11.000,268,11022039,-795,0,1758784270,15186.20955703999,155.06880561000435,50728.29166368 2025-09-25,07:11:12.000,268,11022056,-795,0,1758784271,15186.142193939995,154.87142997000046,50728.0541016 2025-09-25,07:11:13.000,268,11022337,-795,0,1758784272,15186.21629335,155.0758547400037,50728.368522 2025-09-25,07:11:14.000,268,11021891,-795,0,1758784273,15186.310601689991,155.00536344000284,50728.71089088001 2025-09-25,07:11:15.000,268,11021760,-795,0,1758784274,15186.303865379996,154.90667562000453,50728.52922576 2025-09-25,07:11:16.000,268,11021708,-795,0,1758784275,15186.283656449996,154.93487214000197,50728.571148480005 2025-09-25,07:11:17.000,268,11021706,-795,0,1758784276,15186.458800510001,154.8009386699996,50728.620058320004 2025-09-25,07:11:18.000,268,11022011,-795,0,1758784277,15186.330810619991,155.01946170000156,50728.65499392 2025-09-25,07:11:19.000,268,11022030,-795,0,1758784278,15186.425118959996,154.99126518000412,50728.66198104001 2025-09-25,07:11:20.000,268,11021730,-795,0,1758784279,15186.364492169996,155.0617564799977,50728.620058320004 2025-09-25,07:11:21.000,268,11022172,-795,0,1758784280,15186.09503977,154.95601953000005,50727.9842304 2025-09-25,07:11:22.000,268,11021982,-795,0,1758784281,15186.020940359995,155.12519864999922,50728.13095992001 2025-09-25,07:11:23.000,268,11022202,-795,0,1758784282,15186.202820729995,155.13929690999794,50728.368522 2025-09-25,07:11:24.000,268,11022099,-795,0,1758784283,15186.479009440001,155.08290387000307,50728.787749200004 2025-09-25,07:11:25.000,268,11022158,-795,0,1758784284,15186.458800510001,155.0124125700022,50728.836659040004 2025-09-25,07:11:26.000,268,11021993,-795,0,1758784285,15186.377964790001,155.2097882099988,50728.78076208001 2025-09-25,07:11:27.000,268,11021693,-795,0,1758784286,15186.371228479991,155.03355996000028,50728.689929520006 2025-09-25,07:11:28.000,268,11021763,-795,0,1758784287,15186.25671121,155.20273907999945,50728.58512272 2025-09-25,07:11:29.000,268,11022205,-795,0,1758784288,15186.324074309996,155.2732303800003,50728.501277280004 2025-09-25,07:11:30.000,268,11022145,-795,0,1758784289,15186.22976596999,155.03355996000028,50728.62704544 2025-09-25,07:11:31.000,268,11021965,-795,0,1758784290,15185.90642308999,155.0124125700022,50727.97724328 2025-09-25,07:11:32.000,268,11022326,-795,0,1758784291,15186.020940359995,154.95601953000005,50727.92134632001 2025-09-25,07:11:33.000,268,11021911,-795,0,1758784292,15185.96704987999,154.94192127000133,50727.92134632001 2025-09-25,07:11:34.000,268,11022236,-795,0,1758784293,15185.90642308999,154.9489704000007,50727.99121752001 2025-09-25,07:11:35.000,268,11021975,-795,0,1758784294,15186.17587549,154.99831431000348,50728.66198104001 2025-09-25,07:11:36.000,268,11021893,-795,0,1758784295,15186.182611799995,155.2097882099988,50728.76678784 2025-09-25,07:11:37.000,268,11022137,-795,0,1758784296,15186.290392759991,154.9137247500039,50728.63403256001 2025-09-25,07:11:38.000,268,11021758,-795,0,1758784297,15186.17587549,155.13929690999794,50728.66198104001 2025-09-25,07:11:39.000,268,11021879,-795,0,1758784298,15186.202820729995,155.1604443000033,50728.67595528 2025-09-25,07:11:40.000,268,11022255,-795,0,1758784299,15186.20955703999,155.2591321200016,50728.71089088001 2025-09-25,07:11:41.000,268,11021932,-795,0,1758784300,15185.96704987999,155.1111003900005,50728.08903720001 2025-09-25,07:11:42.000,268,11021936,-795,0,1758784301,15185.859268919994,155.06880561000435,50728.01217888001 2025-09-25,07:11:43.000,268,11021931,-795,0,1758784302,15185.94684094999,155.11814951999986,50728.333586400004 2025-09-25,07:11:44.000,268,11021869,-795,0,1758784303,15186.1152487,155.1604443000033,50728.354547760006 2025-09-25,07:11:45.000,268,11021932,-795,0,1758784304,15186.142193939995,155.11814951999986,50728.63403256001 2025-09-25,07:11:46.000,268,11021977,-795,0,1758784305,15186.03441298,155.14634604000457,50728.41044472 2025-09-25,07:11:47.000,268,11021888,-795,0,1758784306,15186.01420405,155.15339517000393,50728.56416136001 2025-09-25,07:11:48.000,268,11022223,-795,0,1758784307,15186.101776079995,155.15339517000393,50728.52922576 2025-09-25,07:11:49.000,268,11022070,-795,0,1758784308,15186.263447519996,155.25208299000224,50728.6480068 2025-09-25,07:11:50.000,268,11022114,-795,0,1758784309,15186.27018382999,155.20273907999945,50728.67595528 2025-09-25,07:11:51.000,268,11022021,-795,0,1758784310,15185.96704987999,155.2591321200016,50728.24974096 2025-09-25,07:11:52.000,268,11022080,-795,0,1758784311,15185.93336833,155.21683733999816,50728.305637920006 2025-09-25,07:11:53.000,268,11021968,-795,0,1758784312,15186.000731429995,155.2943777699984,50728.193844 2025-09-25,07:11:54.000,268,11022067,-795,0,1758784313,15186.21629335,155.2097882099988,50728.51525152001 2025-09-25,07:11:55.000,268,11021912,-795,0,1758784314,15186.202820729995,155.04060908999963,50728.54320000001 2025-09-25,07:11:56.000,268,11021724,-795,0,1758784315,15185.879477849994,155.3860164600046,50728.55717424 2025-09-25,07:11:57.000,268,11022013,-795,0,1758784316,15186.263447519996,155.28027950999967,50728.620058320004 2025-09-25,07:11:58.000,268,11022180,-795,0,1758784317,15186.452064199992,155.23093560000416,50728.668968160004 2025-09-25,07:11:59.000,268,11022129,-795,0,1758784318,15186.223029659996,155.35077081000054,50728.70390376 2025-09-25,07:12:00.000,268,11021867,-795,0,1758784319,15186.21629335,155.4071638500027,50728.55018712 2025-09-25,07:12:01.000,268,11022007,-795,0,1758784320,15185.980522499995,155.20273907999945,50728.116985680004 2025-09-25,07:12:02.000,268,11022257,-795,0,1758784321,15186.02767666999,155.13224777999858,50728.235766720005 2025-09-25,07:12:03.000,268,11021927,-795,0,1758784322,15185.94684094999,155.174542560002,50728.00519176 2025-09-25,07:12:04.000,268,11021901,-795,0,1758784323,15185.98725880999,155.2238864700048,50728.068075840005 2025-09-25,07:12:05.000,268,11022026,-795,0,1758784324,15186.33754693,155.52699905999907,50728.808710560006 2025-09-25,07:12:06.000,268,11021799,-795,0,1758784325,15186.24997489999,155.2732303800003,50728.641019680006 2025-09-25,07:12:07.000,268,11021934,-795,0,1758784326,15186.223029659996,155.3225742900031,50728.7528136 2025-09-25,07:12:08.000,268,11021848,-795,0,1758784327,15186.21629335,155.42831124000077,50728.955440080004 2025-09-25,07:12:09.000,268,11021961,-795,0,1758784328,15186.17587549,155.25208299000224,50728.29865080001 2025-09-25,07:12:10.000,268,11022087,-795,0,1758784329,15186.182611799995,155.2943777699984,50728.56416136001 2025-09-25,07:12:11.000,268,11022152,-795,0,1758784330,15185.812114749999,155.4565077599982,50727.97724328 2025-09-25,07:12:12.000,268,11021980,-795,0,1758784331,15185.980522499995,155.18864082000073,50728.04012736001 2025-09-25,07:12:13.000,268,11022142,-795,0,1758784332,15186.10851238999,155.21683733999816,50727.81653952 2025-09-25,07:12:14.000,268,11022281,-795,0,1758784333,15186.263447519996,155.4071638500027,50728.4383932 2025-09-25,07:12:15.000,268,11022048,-795,0,1758784334,15186.243238589996,155.12519864999922,50728.56416136001 2025-09-25,07:12:16.000,268,11022029,-795,0,1758784335,15186.27018382999,155.4706060200042,50728.522238640006 2025-09-25,07:12:17.000,268,11021953,-795,0,1758784336,15186.21629335,155.4706060200042,50728.70390376 2025-09-25,07:12:18.000,268,11021918,-795,0,1758784337,15186.24997489999,155.48470428000292,50728.70390376 2025-09-25,07:12:19.000,268,11022174,-795,0,1758784338,15186.25671121,155.32962342000246,50728.76678784 2025-09-25,07:12:20.000,268,11022043,-795,0,1758784339,15186.20955703999,155.42831124000077,50728.70390376 2025-09-25,07:12:21.000,268,11022017,-795,0,1758784340,15186.000731429995,155.47765515000356,50728.08205008 2025-09-25,07:12:22.000,268,11021852,-795,0,1758784341,15185.95357726,155.62568688000465,50728.08903720001 2025-09-25,07:12:23.000,268,11021917,-795,0,1758784342,15185.99399512,155.44240949999948,50728.46634168001 2025-09-25,07:12:24.000,268,11022149,-795,0,1758784343,15185.879477849994,155.3225742900031,50727.970256160006 2025-09-25,07:12:25.000,268,11022219,-795,0,1758784344,15186.20955703999,155.42831124000077,50728.473328800006 2025-09-25,07:12:26.000,268,11021788,-795,0,1758784345,15186.25671121,155.5410973199978,50728.808710560006 2025-09-25,07:12:27.000,268,11021860,-795,0,1758784346,15186.22976596999,155.39306559000397,50728.62704544 2025-09-25,07:12:28.000,268,11021801,-795,0,1758784347,15186.101776079995,155.59749035999994,50728.738839360005 2025-09-25,07:12:29.000,268,11021909,-795,0,1758784348,15186.03441298,155.47765515000356,50728.68294240001 2025-09-25,07:12:30.000,268,11021782,-795,0,1758784349,15186.344283239996,155.4071638500027,50728.77377496 2025-09-25,07:12:31.000,268,11021896,-795,0,1758784350,15185.899686779994,155.49175341000227,50728.15890840001 2025-09-25,07:12:32.000,268,11021768,-795,0,1758784351,15185.97378619,155.505851670001,50727.97724328 2025-09-25,07:12:33.000,268,11021884,-795,0,1758784352,15186.06809452999,155.44945862999884,50728.14493416 2025-09-25,07:12:34.000,268,11021953,-795,0,1758784353,15186.081567149995,155.5410973199978,50728.29865080001 2025-09-25,07:12:35.000,268,11022281,-795,0,1758784354,15186.25671121,155.56224471000314,50728.73185224001 2025-09-25,07:12:36.000,268,11022078,-795,0,1758784355,15186.290392759991,155.4071638500027,50728.69691664 2025-09-25,07:12:37.000,268,11022013,-795,0,1758784356,15186.344283239996,155.48470428000292,50728.72486512 2025-09-25,07:12:38.000,268,11021813,-795,0,1758784357,15186.310601689991,155.5410973199978,50728.67595528 2025-09-25,07:12:39.000,268,11021871,-795,0,1758784358,15186.263447519996,155.5410973199978,50728.42441896001 2025-09-25,07:12:40.000,268,11022098,-795,0,1758784359,15186.25671121,155.35077081000054,50728.689929520006 2025-09-25,07:12:41.000,268,11022060,-795,0,1758784360,15186.1152487,155.40011472000333,50728.186856880006 2025-09-25,07:12:42.000,268,11022026,-795,0,1758784361,15185.93336833,155.57634297000186,50728.2637152 2025-09-25,07:12:43.000,268,11022069,-795,0,1758784362,15185.899686779994,155.43536037000013,50728.04012736001 2025-09-25,07:12:44.000,268,11022005,-795,0,1758784363,15186.377964790001,155.66093253000145,50728.77377496 2025-09-25,07:12:45.000,268,11021883,-795,0,1758784364,15186.182611799995,155.5410973199978,50728.59210984001 2025-09-25,07:12:46.000,268,11021804,-795,0,1758784365,15186.22976596999,155.55519558000378,50728.81569768 2025-09-25,07:12:47.000,268,11022046,-795,0,1758784366,15186.351019549991,155.46355689000484,50728.62704544 2025-09-25,07:12:48.000,268,11021766,-795,0,1758784367,15186.17587549,155.5199499299997,50728.72486512 2025-09-25,07:12:49.000,268,11021790,-795,0,1758784368,15186.17587549,155.61863774999802,50728.641019680006 2025-09-25,07:12:50.000,268,11021865,-795,0,1758784369,15186.182611799995,155.61863774999802,50728.62704544 2025-09-25,07:12:51.000,268,11021829,-795,0,1758784370,15185.9131594,155.59044123000058,50728.02615312 2025-09-25,07:12:52.000,268,11021871,-795,0,1758784371,15185.899686779994,155.39306559000397,50727.95628192 2025-09-25,07:12:53.000,268,11021716,-795,0,1758784372,15186.061358219995,155.6045394899993,50727.85846224 2025-09-25,07:12:54.000,268,11021608,-795,0,1758784373,15186.06809452999,155.47765515000356,50728.55018712 2025-09-25,07:12:55.000,268,11021595,-795,0,1758784374,15186.142193939995,155.49880254000163,50728.48031592 2025-09-25,07:12:56.000,268,11022305,-795,0,1758784375,15186.243238589996,155.6538834000021,50728.65499392 2025-09-25,07:12:57.000,268,11021963,-795,0,1758784376,15186.21629335,155.6538834000021,50728.63403256001 2025-09-25,07:12:58.000,268,11022013,-795,0,1758784377,15186.344283239996,155.41421298000205,50728.78076208001 2025-09-25,07:12:59.000,268,11021908,-795,0,1758784378,15186.263447519996,155.5410973199978,50728.55018712 2025-09-25,07:13:00.000,268,11021907,-795,0,1758784379,15186.18934810999,155.46355689000484,50728.717878 2025-09-25,07:13:01.000,268,11022035,-795,0,1758784380,15185.90642308999,155.47765515000356,50728.07506296 2025-09-25,07:13:02.000,268,11022036,-795,0,1758784381,15185.852532609999,155.53404818999843,50727.89339784001 2025-09-25,07:13:03.000,268,11022017,-795,0,1758784382,15186.101776079995,155.4706060200042,50727.81653952 2025-09-25,07:13:04.000,268,11022003,-795,0,1758784383,15186.21629335,155.5199499299997,50728.14493416 2025-09-25,07:13:05.000,268,11021913,-795,0,1758784384,15186.20955703999,155.59749035999994,50728.5082644 2025-09-25,07:13:06.000,268,11021680,-795,0,1758784385,15186.162402869995,155.57634297000186,50728.522238640006 2025-09-25,07:13:07.000,268,11022208,-795,0,1758784386,15186.142193939995,155.48470428000292,50728.4383932 2025-09-25,07:13:08.000,268,11021955,-795,0,1758784387,15186.29712907,155.49880254000163,50728.44538032001 2025-09-25,07:13:09.000,268,11021933,-795,0,1758784388,15186.351019549991,155.75962034999975,50728.67595528 2025-09-25,07:13:10.000,268,11021812,-795,0,1758784389,15186.142193939995,155.56224471000314,50728.571148480005 2025-09-25,07:13:11.000,268,11022048,-795,0,1758784390,15185.980522499995,155.52699905999907,50727.94230768001 2025-09-25,07:13:12.000,268,11021769,-795,0,1758784391,15186.13545763,155.52699905999907,50727.92833344 2025-09-25,07:13:13.000,268,11022038,-795,0,1758784392,15185.919895709994,155.47765515000356,50727.92134632001 2025-09-25,07:13:14.000,268,11022187,-795,0,1758784393,15186.283656449996,155.59749035999994,50728.641019680006 2025-09-25,07:13:15.000,268,11022090,-795,0,1758784394,15186.27692014,155.4212621100014,50728.71089088001 2025-09-25,07:13:16.000,268,11022181,-795,0,1758784395,15186.384701099996,155.3578199399999,50728.59909696 2025-09-25,07:13:17.000,268,11021939,-795,0,1758784396,15186.16913917999,155.26618125000095,50728.668968160004 2025-09-25,07:13:18.000,268,11021911,-795,0,1758784397,15186.17587549,155.49175341000227,50728.7528136 2025-09-25,07:13:19.000,268,11021754,-795,0,1758784398,15186.330810619991,155.63978514000337,50728.48730304 2025-09-25,07:13:20.000,268,11021883,-795,0,1758784399,15186.317338,155.48470428000292,50728.43140608 2025-09-25,07:13:21.000,268,11021869,-795,0,1758784400,15185.95357726,155.49880254000163,50727.9143592 2025-09-25,07:13:22.000,268,11021853,-795,0,1758784401,15186.00746773999,155.5410973199978,50727.92833344 2025-09-25,07:13:23.000,268,11021997,-795,0,1758784402,15186.1152487,155.55519558000378,50727.89339784001 2025-09-25,07:13:24.000,268,11021846,-795,0,1758784403,15186.27692014,155.47765515000356,50728.39647048001 2025-09-25,07:13:25.000,268,11022227,-795,0,1758784404,15186.472273129992,155.67503079000016,50728.51525152001 2025-09-25,07:13:26.000,268,11022177,-795,0,1758784405,15186.553108849992,155.63978514000337,50728.892556 2025-09-25,07:13:27.000,268,11022008,-795,0,1758784406,15186.472273129992,155.62568688000465,50728.7528136 2025-09-25,07:13:28.000,268,11021978,-795,0,1758784407,15186.559845160002,155.48470428000292,50728.61307120001 2025-09-25,07:13:29.000,268,11021818,-795,0,1758784408,15186.485745749997,155.59044123000058,50728.6480068 2025-09-25,07:13:30.000,268,11022026,-795,0,1758784409,15186.553108849992,155.5199499299997,50728.522238640006 2025-09-25,07:13:31.000,268,11022010,-795,0,1758784410,15186.07483084,155.49880254000163,50728.01217888001 2025-09-25,07:13:32.000,268,11021977,-795,0,1758784411,15186.344283239996,155.49175341000227,50728.0541016 2025-09-25,07:13:33.000,268,11021868,-795,0,1758784412,15186.303865379996,155.56224471000314,50727.900384960005 2025-09-25,07:13:34.000,268,11021836,-795,0,1758784413,15186.344283239996,155.5410973199978,50728.41743184 2025-09-25,07:13:35.000,268,11022001,-795,0,1758784414,15186.593526709992,155.49880254000163,50728.62704544 2025-09-25,07:13:36.000,268,11021612,-795,0,1758784415,15186.526163609997,155.4706060200042,50728.63403256001 2025-09-25,07:13:37.000,268,11022005,-795,0,1758784416,15186.546372539997,155.49175341000227,50728.67595528 2025-09-25,07:13:38.000,268,11022028,-795,0,1758784417,15186.479009440001,155.49175341000227,50728.77377496 2025-09-25,07:13:39.000,268,11021864,-795,0,1758784418,15186.398173720001,155.4071638500027,50728.68294240001 2025-09-25,07:13:40.000,268,11022130,-795,0,1758784419,15186.398173720001,155.4212621100014,50728.59909696 2025-09-25,07:13:41.000,268,11021847,-795,0,1758784420,15186.03441298,155.41421298000205,50727.71871984 2025-09-25,07:13:42.000,268,11022013,-795,0,1758784421,15186.22976596999,155.53404818999843,50727.9143592 2025-09-25,07:13:43.000,268,11021978,-795,0,1758784422,15186.243238589996,155.49880254000163,50727.830513760004 2025-09-25,07:13:44.000,268,11021910,-795,0,1758784423,15186.344283239996,155.3225742900031,50728.186856880006 2025-09-25,07:13:45.000,268,11021975,-795,0,1758784424,15186.330810619991,155.33667255000182,50728.501277280004 2025-09-25,07:13:46.000,268,11021910,-795,0,1758784425,15186.431855269992,155.37191819999862,50728.53621288 2025-09-25,07:13:47.000,268,11022085,-795,0,1758784426,15186.438591580001,155.2943777699984,50728.49429016001 2025-09-25,07:13:48.000,268,11021727,-795,0,1758784427,15186.35775586,155.44240949999948,50728.52922576 2025-09-25,07:13:49.000,268,11022227,-795,0,1758784428,15186.344283239996,155.505851670001,50728.305637920006 2025-09-25,07:13:50.000,268,11021990,-795,0,1758784429,15186.398173720001,155.4565077599982,50728.24275384 2025-09-25,07:13:51.000,268,11021950,-795,0,1758784430,15186.1152487,155.34372168000118,50727.662822880004 2025-09-25,07:13:52.000,268,11022065,-795,0,1758784431,15186.142193939995,155.23798473000352,50727.75365544001 2025-09-25,07:13:53.000,268,11022018,-795,0,1758784432,15186.23650228,155.2943777699984,50727.84448800001 2025-09-25,07:13:54.000,268,11021851,-795,0,1758784433,15186.519427300002,155.39306559000397,50728.32659928001 2025-09-25,07:13:55.000,268,11021885,-795,0,1758784434,15186.445327889996,155.49880254000163,50728.48031592 2025-09-25,07:13:56.000,268,11022001,-795,0,1758784435,15186.465536819996,155.28732863999903,50728.5781356 2025-09-25,07:13:57.000,268,11022119,-795,0,1758784436,15186.452064199992,155.48470428000292,50728.52922576 2025-09-25,07:13:58.000,268,11022112,-795,0,1758784437,15186.452064199992,155.52699905999907,50728.63403256001 2025-09-25,07:13:59.000,268,11022110,-795,0,1758784438,15186.351019549991,155.4071638500027,50728.305637920006 2025-09-25,07:14:00.000,268,11021933,-795,0,1758784439,15186.512690989992,155.31552516000374,50728.4383932 2025-09-25,07:14:11.000,268,11022133,-795,0,1758784450,15186.532899919992,155.1956899500001,50728.235766720005 2025-09-25,07:14:12.000,268,11021719,-795,0,1758784451,15186.384701099996,155.37191819999862,50728.368522 2025-09-25,07:14:13.000,268,11022256,-795,0,1758784452,15186.499218370001,155.12519864999922,50728.305637920006 2025-09-25,07:14:14.000,268,11021915,-795,0,1758784453,15186.600263020002,155.28027950999967,50728.48730304 2025-09-25,07:14:15.000,268,11022001,-795,0,1758784454,15186.566581469997,155.42831124000077,50728.31262504 2025-09-25,07:14:16.000,268,11022008,-795,0,1758784455,15186.593526709992,155.3578199399999,50728.193844 2025-09-25,07:14:17.000,268,11022121,-795,0,1758784456,15186.741725530002,155.2943777699984,50728.34057352 2025-09-25,07:14:18.000,268,11021831,-795,0,1758784457,15186.472273129992,155.21683733999816,50728.6480068 2025-09-25,07:14:19.000,268,11021828,-795,0,1758784458,15186.559845160002,155.24503386000288,50728.284676560004 2025-09-25,07:14:20.000,268,11022048,-795,0,1758784459,15186.741725530002,155.18864082000073,50728.56416136001 2025-09-25,07:14:21.000,268,11021912,-795,0,1758784460,15186.620471950002,155.3860164600046,50727.74666832 2025-09-25,07:14:22.000,268,11021916,-795,0,1758784461,15186.499218370001,155.43536037000013,50727.85846224 2025-09-25,07:14:23.000,268,11022042,-795,0,1758784462,15186.782143389988,155.3860164600046,50728.06108872001 2025-09-25,07:14:24.000,268,11021951,-795,0,1758784463,15186.721516600002,155.2097882099988,50728.333586400004 2025-09-25,07:14:25.000,268,11022245,-795,0,1758784464,15186.755198149993,155.28027950999967,50728.37550912001 2025-09-25,07:14:26.000,268,11022129,-795,0,1758784465,15186.883188039988,155.48470428000292,50728.21480536 2025-09-25,07:14:27.000,268,11022152,-795,0,1758784466,15186.734989219993,155.37191819999862,50728.60608408 2025-09-25,07:14:28.000,268,11021994,-795,0,1758784467,15186.889924349998,155.2732303800003,50728.44538032001 2025-09-25,07:14:29.000,268,11021970,-795,0,1758784468,15186.802352319988,155.4071638500027,50728.473328800006 2025-09-25,07:14:30.000,268,11022016,-795,0,1758784469,15186.883188039988,155.39306559000397,50728.5781356 2025-09-25,07:14:31.000,268,11021837,-795,0,1758784470,15186.836033869993,155.30847603000439,50728.59909696 2025-09-25,07:14:32.000,268,11021940,-795,0,1758784471,15186.721516600002,155.30847603000439,50728.25672808001 2025-09-25,07:14:33.000,268,11021831,-795,0,1758784472,15186.708043979997,155.36486906999926,50728.45935456 2025-09-25,07:14:34.000,268,11022039,-795,0,1758784473,15186.741725530002,155.37896732999798,50728.333586400004 2025-09-25,07:14:35.000,268,11021644,-795,0,1758784474,15186.822561249988,155.30142689999775,50728.31961216 2025-09-25,07:14:36.000,268,11022042,-795,0,1758784475,15186.889924349998,155.35077081000054,50728.38249624 2025-09-25,07:14:37.000,268,11021937,-795,0,1758784476,15186.876451729993,155.39306559000397,50728.24974096 2025-09-25,07:14:38.000,268,11021896,-795,0,1758784477,15186.977496379994,155.47765515000356,50728.29865080001 2025-09-25,07:14:39.000,268,11021910,-795,0,1758784478,15186.842770179988,155.3578199399999,50728.78076208001 2025-09-25,07:14:40.000,268,11021804,-795,0,1758784479,15186.970760069999,155.51290080000035,50728.38948336 2025-09-25,07:14:41.000,268,11021774,-795,0,1758784480,15187.038123169994,155.3860164600046,50728.29865080001 2025-09-25,07:14:42.000,268,11022073,-795,0,1758784481,15186.970760069999,155.33667255000182,50728.37550912001 2025-09-25,07:14:43.000,268,11021903,-795,0,1758784482,15186.930342209998,155.2097882099988,50728.368522 2025-09-25,07:14:44.000,268,11021867,-795,0,1758784483,15186.923605899989,155.20273907999945,50728.235766720005 2025-09-25,07:14:45.000,268,11021917,-795,0,1758784484,15187.011177929999,155.3578199399999,50728.46634168001 2025-09-25,07:14:46.000,268,11022021,-795,0,1758784485,15186.984232689989,155.21683733999816,50728.43140608 2025-09-25,07:14:47.000,268,11021830,-795,0,1758784486,15187.078541029994,155.14634604000457,50728.31961216 2025-09-25,07:14:48.000,268,11021785,-795,0,1758784487,15186.761934460003,155.0758547400037,50728.186856880006 2025-09-25,07:14:49.000,268,11021948,-795,0,1758784488,15187.058332099994,155.2591321200016,50728.5781356 2025-09-25,07:14:50.000,268,11021938,-795,0,1758784489,15187.071804719999,155.18864082000073,50728.72486512 2025-09-25,07:14:51.000,268,11022162,-795,0,1758784490,15186.741725530002,155.1604443000033,50728.1239728 2025-09-25,07:14:52.000,268,11021846,-795,0,1758784491,15186.741725530002,155.2238864700048,50728.09602432 2025-09-25,07:14:53.000,268,11021926,-795,0,1758784492,15186.849506489998,155.2238864700048,50728.04012736001 2025-09-25,07:14:54.000,268,11021852,-795,0,1758784493,15186.930342209998,155.23093560000416,50728.501277280004 2025-09-25,07:14:55.000,268,11021884,-795,0,1758784494,15187.16611305999,155.047658219999,50728.73185224001 2025-09-25,07:14:56.000,268,11022062,-795,0,1758784495,15187.06506840999,155.28027950999967,50728.5082644 2025-09-25,07:14:57.000,268,11022004,-795,0,1758784496,15187.011177929999,155.35077081000054,50728.522238640006 2025-09-25,07:14:58.000,268,11022162,-795,0,1758784497,15187.031386859999,155.2591321200016,50728.641019680006 2025-09-25,07:14:59.000,268,11021867,-795,0,1758784498,15187.08527733999,155.10405126000114,50728.56416136001 2025-09-25,07:15:00.000,268,11021688,-795,0,1758784499,15187.13243151,155.18159169000137,50728.61307120001 2025-09-25,07:15:01.000,268,11022010,-795,0,1758784500,15186.836033869993,154.85733171000174,50727.85846224 2025-09-25,07:15:02.000,268,11021808,-795,0,1758784501,15186.889924349998,154.87847909999982,50727.94230768001 2025-09-25,07:15:03.000,268,11021808,-795,0,1758784502,15186.916869589993,155.09700213000178,50728.10301144 2025-09-25,07:15:04.000,268,11022034,-795,0,1758784503,15186.782143389988,155.05470734999835,50727.95628192 2025-09-25,07:15:05.000,268,11022023,-795,0,1758784504,15186.701307670002,155.047658219999,50727.95628192 2025-09-25,07:15:06.000,268,11021870,-795,0,1758784505,15187.13243151,155.09700213000178,50728.641019680006 2025-09-25,07:15:07.000,268,11022039,-795,0,1758784506,15187.098749959994,155.2591321200016,50728.641019680006 2025-09-25,07:15:08.000,268,11022116,-795,0,1758784507,15187.024650549989,155.25208299000224,50728.668968160004 2025-09-25,07:15:09.000,268,11021977,-795,0,1758784508,15187.04485947999,155.28732863999903,50728.59210984001 2025-09-25,07:15:10.000,268,11022066,-795,0,1758784509,15187.098749959994,155.03355996000028,50728.45935456 2025-09-25,07:15:11.000,268,11021651,-795,0,1758784510,15186.809088629998,154.8996264899979,50728.04711448 2025-09-25,07:15:12.000,268,11022059,-795,0,1758784511,15186.842770179988,154.9630686599994,50728.22179248 2025-09-25,07:15:13.000,268,11022204,-795,0,1758784512,15186.923605899989,154.87847909999982,50728.17288264 2025-09-25,07:15:14.000,268,11021959,-795,0,1758784513,15186.768670769998,154.9630686599994,50728.068075840005 2025-09-25,07:15:15.000,268,11021932,-795,0,1758784514,15186.964023759989,154.87847909999982,50728.522238640006 2025-09-25,07:15:16.000,268,11022044,-795,0,1758784515,15187.011177929999,155.14634604000457,50728.61307120001 2025-09-25,07:15:17.000,268,11022096,-795,0,1758784516,15186.943814829989,155.08290387000307,50728.51525152001 2025-09-25,07:15:18.000,268,11021919,-795,0,1758784517,15187.078541029994,155.08995300000242,50728.58512272 2025-09-25,07:15:19.000,268,11022014,-795,0,1758784518,15186.990968999999,155.2238864700048,50728.452367440004 2025-09-25,07:15:20.000,268,11022116,-795,0,1758784519,15187.092013649999,155.0124125700022,50728.56416136001 2025-09-25,07:15:21.000,268,11021842,-795,0,1758784520,15186.694571359993,155.11814951999986,50727.92134632001 2025-09-25,07:15:22.000,268,11021931,-795,0,1758784521,15186.761934460003,154.9630686599994,50728.07506296 2025-09-25,07:15:23.000,268,11022211,-795,0,1758784522,15186.721516600002,154.97011778999877,50728.15192128 2025-09-25,07:15:24.000,268,11021820,-795,0,1758784523,15186.916869589993,154.99831431000348,50728.193844 2025-09-25,07:15:25.000,268,11022079,-795,0,1758784524,15186.856242799993,155.1111003900005,50728.473328800006 2025-09-25,07:15:26.000,268,11021980,-795,0,1758784525,15186.869715419998,154.97011778999877,50728.36153488 2025-09-25,07:15:27.000,268,11022027,-795,0,1758784526,15186.708043979997,155.0617564799977,50728.67595528 2025-09-25,07:15:28.000,268,11022092,-795,0,1758784527,15186.910133279998,154.74454563000472,50728.59909696 2025-09-25,07:15:29.000,268,11022086,-795,0,1758784528,15186.728252909998,155.01946170000156,50728.76678784 2025-09-25,07:15:30.000,268,11022096,-795,0,1758784529,15186.559845160002,155.09700213000178,50728.52922576 2025-09-25,07:15:31.000,268,11021958,-795,0,1758784530,15186.310601689991,154.9278230100026,50727.92833344 2025-09-25,07:15:32.000,268,11022132,-795,0,1758784531,15186.445327889996,154.90667562000453,50727.86544936 2025-09-25,07:15:33.000,268,11022272,-795,0,1758784532,15186.391437409991,155.06880561000435,50727.82352664001 2025-09-25,07:15:34.000,268,11022138,-795,0,1758784533,15186.842770179988,155.0617564799977,50728.58512272 2025-09-25,07:15:35.000,268,11022035,-795,0,1758784534,15186.964023759989,155.18864082000073,50728.738839360005 2025-09-25,07:15:36.000,268,11022231,-795,0,1758784535,15186.815824939993,155.08995300000242,50728.668968160004 2025-09-25,07:15:37.000,268,11022067,-795,0,1758784536,15186.883188039988,155.18864082000073,50728.73185224001 2025-09-25,07:15:38.000,268,11022012,-795,0,1758784537,15186.957287449994,155.10405126000114,50728.55018712 2025-09-25,07:15:39.000,268,11021923,-795,0,1758784538,15186.970760069999,155.174542560002,50728.81569768 2025-09-25,07:15:40.000,268,11021972,-795,0,1758784539,15187.058332099994,155.18864082000073,50728.63403256001 2025-09-25,07:15:41.000,268,11021779,-795,0,1758784540,15186.660889810002,155.174542560002,50728.068075840005 2025-09-25,07:15:42.000,268,11021929,-795,0,1758784541,15186.613735639992,155.0617564799977,50727.92134632001 2025-09-25,07:15:43.000,268,11021752,-795,0,1758784542,15186.694571359993,155.14634604000457,50728.10999856001 2025-09-25,07:15:44.000,268,11021863,-795,0,1758784543,15186.755198149993,154.94192127000133,50728.52922576 2025-09-25,07:15:45.000,268,11021969,-795,0,1758784544,15186.640680880002,155.09700213000178,50728.641019680006 2025-09-25,07:15:46.000,268,11021931,-795,0,1758784545,15186.660889810002,155.12519864999922,50728.620058320004 2025-09-25,07:15:47.000,268,11022144,-795,0,1758784546,15186.633944569992,155.08995300000242,50728.66198104001 2025-09-25,07:15:48.000,268,11021797,-795,0,1758784547,15186.856242799993,155.08290387000307,50728.54320000001 2025-09-25,07:15:49.000,268,11021866,-795,0,1758784548,15186.782143389988,155.2097882099988,50728.09602432 2025-09-25,07:15:50.000,268,11021794,-795,0,1758784549,15186.862979109988,155.11814951999986,50728.48730304 2025-09-25,07:15:51.000,268,11021984,-795,0,1758784550,15186.479009440001,155.04060908999963,50727.94230768001 2025-09-25,07:15:52.000,268,11022253,-795,0,1758784551,15186.458800510001,155.04060908999963,50727.84448800001 2025-09-25,07:15:53.000,268,11021776,-795,0,1758784552,15186.404910029996,155.05470734999835,50727.96326904001 2025-09-25,07:15:54.000,268,11021953,-795,0,1758784553,15186.532899919992,154.87847909999982,50727.97724328 2025-09-25,07:15:55.000,268,11022190,-795,0,1758784554,15186.694571359993,155.26618125000095,50728.41044472 2025-09-25,07:15:56.000,268,11021861,-795,0,1758784555,15186.788879699998,155.1111003900005,50728.66198104001 2025-09-25,07:15:57.000,268,11022121,-795,0,1758784556,15186.681098740002,155.0758547400037,50728.74582648 2025-09-25,07:15:58.000,268,11021627,-795,0,1758784557,15186.647417189997,155.1604443000033,50728.78076208001 2025-09-25,07:15:59.000,268,11021703,-795,0,1758784558,15186.620471950002,155.18864082000073,50728.5082644 2025-09-25,07:16:00.000,268,11021822,-795,0,1758784559,15186.654153499992,155.23798473000352,50728.48730304 2025-09-25,07:16:01.000,268,11021803,-795,0,1758784560,15186.310601689991,155.1604443000033,50727.83750088 2025-09-25,07:16:02.000,268,11021811,-795,0,1758784561,15186.505954679997,155.09700213000178,50728.00519176 2025-09-25,07:16:03.000,268,11022021,-795,0,1758784562,15186.479009440001,155.1956899500001,50728.15890840001 2025-09-25,07:16:04.000,268,11022128,-795,0,1758784563,15186.573317779992,155.12519864999922,50727.998204640004 2025-09-25,07:16:05.000,268,11022001,-795,0,1758784564,15186.647417189997,155.36486906999926,50728.522238640006 2025-09-25,07:16:06.000,268,11021869,-795,0,1758784565,15186.687835049997,155.0758547400037,50728.501277280004 2025-09-25,07:16:07.000,268,11022128,-795,0,1758784566,15186.687835049997,155.14634604000457,50728.4383932 2025-09-25,07:16:08.000,268,11021857,-795,0,1758784567,15186.674362429992,155.2097882099988,50728.49429016001 2025-09-25,07:16:09.000,268,11022118,-795,0,1758784568,15186.836033869993,155.32962342000246,50728.48031592 2025-09-25,07:16:10.000,268,11021870,-795,0,1758784569,15186.761934460003,155.28732863999903,50728.65499392 2025-09-25,07:16:11.000,268,11021724,-795,0,1758784570,15186.660889810002,154.94192127000133,50728.02615312 2025-09-25,07:16:12.000,268,11021781,-795,0,1758784571,15186.667626119997,155.34372168000118,50728.235766720005 2025-09-25,07:16:13.000,268,11021944,-795,0,1758784572,15186.505954679997,155.01946170000156,50728.24275384 2025-09-25,07:16:14.000,268,11021713,-795,0,1758784573,15186.748461839998,155.30142689999775,50728.03314024 2025-09-25,07:16:15.000,268,11021902,-795,0,1758784574,15187.031386859999,155.2943777699984,50728.76678784 2025-09-25,07:16:16.000,268,11022094,-795,0,1758784575,15186.896660659993,155.18159169000137,50728.60608408 2025-09-25,07:16:17.000,268,11022023,-795,0,1758784576,15186.903396969989,155.16749343000265,50728.5781356 2025-09-25,07:16:18.000,268,11021911,-795,0,1758784577,15186.977496379994,155.2943777699984,50728.63403256001 2025-09-25,07:16:19.000,268,11021747,-795,0,1758784578,15186.970760069999,155.25208299000224,50728.955440080004 2025-09-25,07:16:20.000,268,11022168,-795,0,1758784579,15186.829297559998,155.2732303800003,50728.48031592 2025-09-25,07:16:21.000,268,11022022,-795,0,1758784580,15186.593526709992,155.25208299000224,50728.10301144 2025-09-25,07:16:22.000,268,11021814,-795,0,1758784581,15186.573317779992,155.23093560000416,50728.10301144 2025-09-25,07:16:23.000,268,11022029,-795,0,1758784582,15186.586790399997,155.33667255000182,50728.14493416 2025-09-25,07:16:24.000,268,11021958,-795,0,1758784583,15186.782143389988,155.3225742900031,50728.22179248 2025-09-25,07:16:25.000,268,11022085,-795,0,1758784584,15186.923605899989,155.4071638500027,50728.89954312001 2025-09-25,07:16:26.000,268,11021971,-795,0,1758784585,15186.977496379994,155.40011472000333,50728.45935456 2025-09-25,07:16:27.000,268,11022098,-795,0,1758784586,15186.964023759989,155.36486906999926,50728.68294240001 2025-09-25,07:16:28.000,268,11021945,-795,0,1758784587,15186.728252909998,155.4071638500027,50728.62704544 2025-09-25,07:16:29.000,268,11022022,-795,0,1758784588,15186.876451729993,155.43536037000013,50728.58512272 2025-09-25,07:16:30.000,268,11021785,-795,0,1758784589,15186.862979109988,155.3225742900031,50728.668968160004 2025-09-25,07:16:31.000,268,11022189,-795,0,1758784590,15186.620471950002,155.10405126000114,50728.04012736001 2025-09-25,07:16:32.000,268,11022058,-795,0,1758784591,15186.526163609997,155.10405126000114,50728.04012736001 2025-09-25,07:16:33.000,268,11021963,-795,0,1758784592,15186.553108849992,155.20273907999945,50728.1239728 2025-09-25,07:16:34.000,268,11021775,-795,0,1758784593,15186.761934460003,155.11814951999986,50728.52922576 2025-09-25,07:16:35.000,268,11021983,-795,0,1758784594,15186.849506489998,155.1111003900005,50728.61307120001 2025-09-25,07:16:36.000,268,11022174,-795,0,1758784595,15186.896660659993,155.13929690999794,50728.6480068 2025-09-25,07:16:37.000,268,11021716,-795,0,1758784596,15186.842770179988,155.4212621100014,50728.70390376 2025-09-25,07:16:38.000,268,11022006,-795,0,1758784597,15186.916869589993,155.34372168000118,50728.80172344001 2025-09-25,07:16:39.000,268,11022106,-795,0,1758784598,15187.017914239994,155.25208299000224,50728.787749200004 2025-09-25,07:16:40.000,268,11021913,-795,0,1758784599,15187.038123169994,155.23093560000416,50728.74582648 2025-09-25,07:16:41.000,268,11021781,-795,0,1758784600,15186.674362429992,155.21683733999816,50728.15192128 2025-09-25,07:16:42.000,268,11021921,-795,0,1758784601,15186.613735639992,155.2097882099988,50728.17986976001 2025-09-25,07:16:43.000,268,11021869,-795,0,1758784602,15186.640680880002,155.10405126000114,50728.165895520004 2025-09-25,07:16:44.000,268,11022071,-795,0,1758784603,15186.714780289993,155.34372168000118,50728.2637152 2025-09-25,07:16:45.000,268,11022025,-795,0,1758784604,15186.721516600002,155.16749343000265,50728.21480536 2025-09-25,07:16:46.000,268,11022195,-795,0,1758784605,15186.930342209998,155.18864082000073,50728.892556 2025-09-25,07:16:47.000,268,11021664,-795,0,1758784606,15186.903396969989,155.1604443000033,50729.004349920004 2025-09-25,07:16:48.000,268,11021852,-795,0,1758784607,15187.031386859999,155.32962342000246,50728.71089088001 2025-09-25,07:16:49.000,268,11022222,-795,0,1758784608,15186.943814829989,155.30142689999775,50728.72486512 2025-09-25,07:16:50.000,268,11022027,-795,0,1758784609,15186.916869589993,155.13224777999858,50728.74582648 2025-09-25,07:16:51.000,268,11022055,-795,0,1758784610,15186.613735639992,155.08995300000242,50728.165895520004 2025-09-25,07:16:52.000,268,11022074,-795,0,1758784611,15186.741725530002,155.09700213000178,50728.068075840005 2025-09-25,07:16:53.000,268,11021911,-795,0,1758784612,15186.708043979997,155.14634604000457,50728.22179248 2025-09-25,07:16:54.000,268,11021914,-795,0,1758784613,15186.620471950002,155.20273907999945,50728.02615312 2025-09-25,07:16:55.000,268,11021913,-795,0,1758784614,15186.862979109988,155.1956899500001,50728.8226848 2025-09-25,07:16:56.000,268,11022326,-795,0,1758784615,15186.883188039988,155.36486906999926,50728.82967192001 2025-09-25,07:16:57.000,268,11021948,-795,0,1758784616,15186.964023759989,155.21683733999816,50728.808710560006 2025-09-25,07:16:58.000,268,11022044,-795,0,1758784617,15186.957287449994,155.33667255000182,50728.73185224001 2025-09-25,07:16:59.000,268,11021924,-795,0,1758784618,15186.829297559998,155.26618125000095,50728.66198104001 2025-09-25,07:17:00.000,268,11021941,-795,0,1758784619,15187.024650549989,155.41421298000205,50728.67595528 2025-09-25,07:17:01.000,268,11021960,-795,0,1758784620,15186.708043979997,155.06880561000435,50728.116985680004 2025-09-25,07:17:02.000,268,11022141,-795,0,1758784621,15186.600263020002,155.13224777999858,50728.165895520004 2025-09-25,07:17:03.000,268,11022014,-795,0,1758784622,15186.795616009993,155.0617564799977,50728.42441896001 2025-09-25,07:17:04.000,268,11022108,-795,0,1758784623,15187.004441619989,155.35077081000054,50728.88556888 2025-09-25,07:17:05.000,268,11022237,-795,0,1758784624,15186.923605899989,155.37191819999862,50728.906530240005 2025-09-25,07:17:06.000,268,11021999,-795,0,1758784625,15186.943814829989,155.2238864700048,50728.89954312001 2025-09-25,07:17:07.000,268,11021958,-795,0,1758784626,15187.004441619989,155.40011472000333,50728.8226848 2025-09-25,07:17:08.000,268,11021862,-795,0,1758784627,15186.930342209998,155.2591321200016,50728.87858176001 2025-09-25,07:17:09.000,268,11021777,-795,0,1758784628,15186.997705309994,155.18864082000073,50728.88556888 2025-09-25,07:17:10.000,268,11022153,-795,0,1758784629,15186.856242799993,155.174542560002,50728.81569768 2025-09-25,07:17:11.000,268,11022159,-795,0,1758784630,15186.559845160002,155.174542560002,50728.019166000005 2025-09-25,07:17:12.000,268,11022164,-795,0,1758784631,15186.586790399997,155.0124125700022,50728.03314024 2025-09-25,07:17:13.000,268,11021837,-795,0,1758784632,15186.465536819996,155.1956899500001,50728.137947040006 2025-09-25,07:17:14.000,268,11022061,-795,0,1758784633,15186.755198149993,155.13224777999858,50728.571148480005 2025-09-25,07:17:15.000,268,11022109,-795,0,1758784634,15186.802352319988,154.94192127000133,50728.5781356 2025-09-25,07:17:16.000,268,11022017,-795,0,1758784635,15186.937078519994,155.12519864999922,50728.89954312001 2025-09-25,07:17:17.000,268,11021887,-795,0,1758784636,15186.842770179988,155.2097882099988,50728.641019680006 2025-09-25,07:17:18.000,268,11022056,-795,0,1758784637,15186.741725530002,155.174542560002,50728.8226848 2025-09-25,07:17:19.000,268,11021955,-795,0,1758784638,15186.815824939993,155.1604443000033,50728.836659040004 2025-09-25,07:17:20.000,268,11021865,-795,0,1758784639,15186.782143389988,155.11814951999986,50728.75980072001 2025-09-25,07:17:21.000,268,11022070,-795,0,1758784640,15186.505954679997,155.00536344000284,50728.08205008 2025-09-25,07:17:22.000,268,11021921,-795,0,1758784641,15186.674362429992,155.0124125700022,50728.2637152 2025-09-25,07:17:23.000,268,11022172,-795,0,1758784642,15186.425118959996,154.87142997000046,50728.019166000005 2025-09-25,07:17:24.000,268,11022078,-795,0,1758784643,15186.708043979997,154.95601953000005,50728.59210984001 2025-09-25,07:17:25.000,268,11022068,-795,0,1758784644,15186.889924349998,155.10405126000114,50728.77377496 2025-09-25,07:17:26.000,268,11022029,-795,0,1758784645,15186.755198149993,154.97011778999877,50728.522238640006 2025-09-25,07:17:27.000,268,11021927,-795,0,1758784646,15186.674362429992,155.047658219999,50728.787749200004 2025-09-25,07:17:28.000,268,11021871,-795,0,1758784647,15186.775407079993,155.37896732999798,50728.79473632 2025-09-25,07:17:29.000,268,11021872,-795,0,1758784648,15186.815824939993,155.16749343000265,50728.73185224001 2025-09-25,07:17:30.000,268,11021850,-795,0,1758784649,15186.815824939993,155.2238864700048,50728.92749160001 2025-09-25,07:17:31.000,268,11021943,-795,0,1758784650,15186.445327889996,155.00536344000284,50728.41044472 2025-09-25,07:17:32.000,268,11022043,-795,0,1758784651,15186.586790399997,155.18159169000137,50728.36153488 2025-09-25,07:17:33.000,268,11022048,-795,0,1758784652,15186.559845160002,155.1604443000033,50728.368522 2025-09-25,07:17:34.000,268,11021815,-795,0,1758784653,15186.681098740002,154.97716691999813,50728.73185224001 2025-09-25,07:17:35.000,268,11021913,-795,0,1758784654,15186.883188039988,155.0758547400037,50728.81569768 2025-09-25,07:17:36.000,268,11021981,-795,0,1758784655,15186.573317779992,155.03355996000028,50728.85063328001 2025-09-25,07:17:37.000,268,11021897,-795,0,1758784656,15186.687835049997,155.12519864999922,50728.72486512 2025-09-25,07:17:38.000,268,11021781,-795,0,1758784657,15186.627208259997,155.0617564799977,50728.66198104001 2025-09-25,07:17:39.000,268,11021977,-795,0,1758784658,15186.633944569992,155.03355996000028,50728.82967192001 2025-09-25,07:17:40.000,268,11021924,-795,0,1758784659,15186.573317779992,155.04060908999963,50728.6480068 2025-09-25,07:17:41.000,268,11022022,-795,0,1758784660,15186.23650228,155.01946170000156,50728.34756064001 2025-09-25,07:17:42.000,268,11021666,-795,0,1758784661,15186.35775586,155.10405126000114,50728.03314024 2025-09-25,07:17:43.000,268,11021904,-795,0,1758784662,15186.20955703999,154.85733171000174,50728.2637152 2025-09-25,07:17:44.000,268,11021766,-795,0,1758784663,15186.431855269992,154.79388954000024,50728.21480536 2025-09-25,07:17:45.000,268,11021966,-795,0,1758784664,15186.553108849992,155.11814951999986,50728.58512272 2025-09-25,07:17:46.000,268,11022104,-795,0,1758784665,15186.452064199992,155.06880561000435,50728.7528136 2025-09-25,07:17:47.000,268,11021979,-795,0,1758784666,15186.364492169996,154.99126518000412,50728.91351736 2025-09-25,07:17:48.000,268,11022148,-795,0,1758784667,15186.452064199992,155.23093560000416,50728.84364616 2025-09-25,07:17:49.000,268,11022059,-795,0,1758784668,15186.539636230002,155.10405126000114,50728.68294240001 2025-09-25,07:17:50.000,268,11021891,-795,0,1758784669,15186.465536819996,155.05470734999835,50728.68294240001 2025-09-25,07:17:51.000,268,11022054,-795,0,1758784670,15186.27692014,154.9489704000007,50728.27768944001 2025-09-25,07:17:52.000,268,11021819,-795,0,1758784671,15186.19608442,154.99831431000348,50728.25672808001 2025-09-25,07:17:53.000,268,11021979,-795,0,1758784672,15186.344283239996,155.02651083000092,50728.15890840001 2025-09-25,07:17:54.000,268,11021676,-795,0,1758784673,15186.162402869995,154.97716691999813,50728.15192128 2025-09-25,07:17:55.000,268,11022167,-795,0,1758784674,15186.384701099996,155.2591321200016,50728.87858176001 2025-09-25,07:17:56.000,268,11021962,-795,0,1758784675,15186.330810619991,155.16749343000265,50728.49429016001 2025-09-25,07:17:57.000,268,11021916,-795,0,1758784676,15186.33754693,155.2591321200016,50728.58512272 2025-09-25,07:17:58.000,268,11021952,-795,0,1758784677,15186.18934810999,155.15339517000393,50728.53621288 2025-09-25,07:17:59.000,268,11022161,-795,0,1758784678,15186.472273129992,155.15339517000393,50728.52922576 2025-09-25,07:18:00.000,268,11021712,-795,0,1758784679,15186.586790399997,155.12519864999922,50728.59909696 2025-09-25,07:18:01.000,268,11021909,-795,0,1758784680,15186.364492169996,155.0758547400037,50728.193844 2025-09-25,07:18:02.000,268,11021906,-795,0,1758784681,15186.35775586,155.06880561000435,50728.2637152 2025-09-25,07:18:03.000,268,11021828,-795,0,1758784682,15186.418382650001,154.99126518000412,50728.10999856001 2025-09-25,07:18:04.000,268,11022333,-795,0,1758784683,15186.431855269992,155.31552516000374,50728.689929520006 2025-09-25,07:18:05.000,268,11022134,-795,0,1758784684,15186.573317779992,155.05470734999835,50728.67595528 2025-09-25,07:18:06.000,268,11022017,-795,0,1758784685,15186.519427300002,155.26618125000095,50728.92050448 2025-09-25,07:18:07.000,268,11022026,-795,0,1758784686,15186.404910029996,155.13929690999794,50728.717878 2025-09-25,07:18:08.000,268,11022200,-795,0,1758784687,15186.566581469997,155.37896732999798,50728.71089088001 2025-09-25,07:18:09.000,268,11021707,-795,0,1758784688,15186.505954679997,155.18864082000073,50728.82967192001 2025-09-25,07:18:10.000,268,11022058,-795,0,1758784689,15186.384701099996,155.18864082000073,50728.55717424 2025-09-25,07:18:11.000,268,11021886,-795,0,1758784690,15186.29712907,155.0617564799977,50728.22877960001 2025-09-25,07:18:12.000,268,11022024,-795,0,1758784691,15186.15566656,155.13224777999858,50728.31961216 2025-09-25,07:18:13.000,268,11021981,-795,0,1758784692,15186.19608442,155.01946170000156,50728.1239728 2025-09-25,07:18:14.000,268,11021927,-795,0,1758784693,15186.425118959996,155.08995300000242,50728.65499392 2025-09-25,07:18:15.000,268,11022007,-795,0,1758784694,15186.479009440001,155.04060908999963,50728.81569768 2025-09-25,07:18:16.000,268,11021718,-795,0,1758784695,15186.438591580001,155.41421298000205,50728.85063328001 2025-09-25,07:18:17.000,268,11021858,-795,0,1758784696,15186.33754693,155.16749343000265,50728.787749200004 2025-09-25,07:18:18.000,268,11021732,-795,0,1758784697,15186.404910029996,154.98421605000476,50728.857620400006 2025-09-25,07:18:19.000,268,11021884,-795,0,1758784698,15186.29712907,155.32962342000246,50728.51525152001 2025-09-25,07:18:20.000,268,11021677,-795,0,1758784699,15186.492482059992,155.2097882099988,50728.738839360005 2025-09-25,07:18:21.000,268,11021941,-795,0,1758784700,15186.21629335,154.8996264899979,50728.333586400004 2025-09-25,07:18:22.000,268,11022012,-795,0,1758784701,15186.17587549,155.23093560000416,50728.403457600005 2025-09-25,07:18:23.000,268,11021764,-795,0,1758784702,15186.142193939995,155.16749343000265,50728.165895520004 2025-09-25,07:18:24.000,268,11021707,-795,0,1758784703,15186.000731429995,155.13929690999794,50728.24275384 2025-09-25,07:18:25.000,268,11022011,-795,0,1758784704,15186.526163609997,155.08995300000242,50728.69691664 2025-09-25,07:18:26.000,268,11021832,-795,0,1758784705,15186.418382650001,155.28027950999967,50728.73185224001 2025-09-25,07:18:27.000,268,11022091,-795,0,1758784706,15186.519427300002,155.25208299000224,50728.87159464 2025-09-25,07:18:28.000,268,11021674,-795,0,1758784707,15186.492482059992,155.28732863999903,50728.96941432001 2025-09-25,07:18:29.000,268,11021748,-795,0,1758784708,15186.445327889996,155.1956899500001,50728.93447872 2025-09-25,07:18:30.000,268,11022099,-795,0,1758784709,15186.505954679997,155.21683733999816,50728.836659040004 2025-09-25,07:18:31.000,268,11021830,-795,0,1758784710,15186.182611799995,155.0617564799977,50728.34756064001 2025-09-25,07:18:32.000,268,11021701,-795,0,1758784711,15186.317338,155.18159169000137,50728.38249624 2025-09-25,07:18:33.000,268,11021914,-795,0,1758784712,15186.23650228,155.37896732999798,50728.46634168001 2025-09-25,07:18:34.000,268,11022058,-795,0,1758784713,15186.290392759991,155.28027950999967,50728.60608408 2025-09-25,07:18:35.000,268,11022075,-795,0,1758784714,15186.613735639992,155.35077081000054,50728.89954312001 2025-09-25,07:18:36.000,268,11021743,-795,0,1758784715,15186.492482059992,155.37896732999798,50728.836659040004 2025-09-25,07:18:37.000,268,11022104,-795,0,1758784716,15186.546372539997,155.05470734999835,50728.75980072001 2025-09-25,07:18:38.000,268,11022067,-795,0,1758784717,15186.398173720001,155.15339517000393,50729.08120824 2025-09-25,07:18:39.000,268,11021976,-795,0,1758784718,15186.438591580001,155.2591321200016,50728.61307120001 2025-09-25,07:18:40.000,268,11022098,-795,0,1758784719,15186.485745749997,155.3860164600046,50728.66198104001 2025-09-25,07:18:41.000,268,11021736,-755,0,1758784720,15186.22976596999,155.25208299000224,50728.31262504 2025-09-25,07:18:42.000,268,11021821,-795,0,1758784721,15186.223029659996,155.40011472000333,50728.27768944001 2025-09-25,07:18:43.000,268,11021775,-795,0,1758784722,15186.15566656,155.23093560000416,50728.41743184 2025-09-25,07:18:44.000,268,11021942,-795,0,1758784723,15186.223029659996,155.20273907999945,50728.5781356 2025-09-25,07:18:45.000,268,11022210,-795,0,1758784724,15186.472273129992,155.11814951999986,50728.93447872 2025-09-25,07:18:46.000,268,11021934,-795,0,1758784725,15186.452064199992,155.08290387000307,50728.94146584 2025-09-25,07:18:47.000,268,11021947,-795,0,1758784726,15186.445327889996,155.03355996000028,50728.836659040004 2025-09-25,07:18:48.000,268,11022107,-795,0,1758784727,15186.398173720001,155.23798473000352,50728.59909696 2025-09-25,07:18:49.000,268,11022079,-795,0,1758784728,15186.351019549991,155.28027950999967,50728.67595528 2025-09-25,07:18:50.000,268,11022110,-795,0,1758784729,15186.33754693,155.10405126000114,50728.473328800006 2025-09-25,07:18:51.000,268,11021943,-795,0,1758784730,15186.121985009995,155.23093560000416,50728.17288264 2025-09-25,07:18:52.000,268,11021984,-795,0,1758784731,15186.061358219995,155.18864082000073,50728.08205008 2025-09-25,07:18:53.000,268,11022140,-795,0,1758784732,15186.19608442,155.09700213000178,50728.17288264 2025-09-25,07:18:54.000,268,11021849,-795,0,1758784733,15186.020940359995,155.16749343000265,50728.14493416 2025-09-25,07:18:55.000,268,11021726,-795,0,1758784734,15186.431855269992,155.39306559000397,50728.717878 2025-09-25,07:18:56.000,268,11022147,-795,0,1758784735,15186.27018382999,155.49880254000163,50728.76678784 2025-09-25,07:18:57.000,268,11022093,-795,0,1758784736,15186.330810619991,155.15339517000393,50728.87159464 2025-09-25,07:18:58.000,268,11022040,-795,0,1758784737,15186.317338,155.32962342000246,50729.004349920004 2025-09-25,07:18:59.000,268,11021891,-795,0,1758784738,15186.398173720001,155.37191819999862,50728.82967192001 2025-09-25,07:19:00.000,268,11022086,-795,0,1758784739,15186.202820729995,155.18159169000137,50728.738839360005 2025-09-25,07:19:01.000,268,11021713,-795,0,1758784740,15186.07483084,155.4212621100014,50728.10301144 2025-09-25,07:19:02.000,268,11022100,-795,0,1758784741,15185.940104639994,155.25208299000224,50727.81653952 2025-09-25,07:19:03.000,268,11021687,-795,0,1758784742,15186.081567149995,155.1956899500001,50728.31262504 2025-09-25,07:19:04.000,268,11022051,-795,0,1758784743,15186.02767666999,155.49880254000163,50728.15192128 2025-09-25,07:19:05.000,268,11022067,-795,0,1758784744,15186.25671121,155.4212621100014,50728.78076208001 2025-09-25,07:19:06.000,268,11022152,-795,0,1758784745,15186.418382650001,155.28732863999903,50728.73185224001 2025-09-25,07:19:07.000,268,11021914,-795,0,1758784746,15186.182611799995,155.33667255000182,50728.787749200004 2025-09-25,07:19:08.000,268,11021887,-795,0,1758784747,15186.290392759991,155.20273907999945,50728.69691664 2025-09-25,07:19:09.000,268,11021795,-795,0,1758784748,15186.142193939995,155.47765515000356,50728.787749200004 2025-09-25,07:19:10.000,268,11021968,-795,0,1758784749,15186.15566656,155.25208299000224,50728.8226848 2025-09-25,07:19:11.000,268,11022104,-795,0,1758784750,15185.798642129994,155.28732863999903,50728.27768944001 2025-09-25,07:19:12.000,268,11021585,-795,0,1758784751,15185.677388549993,155.46355689000484,50728.01217888001 2025-09-25,07:19:13.000,268,11021970,-795,0,1758784752,15185.751487959998,155.2238864700048,50728.08205008 2025-09-25,07:19:14.000,268,11021844,-795,0,1758784753,15185.84579629999,155.37191819999862,50728.41743184 2025-09-25,07:19:15.000,268,11022110,-795,0,1758784754,15185.940104639994,155.26618125000095,50728.70390376 2025-09-25,07:19:16.000,268,11022020,-795,0,1758784755,15185.872741539999,155.37191819999862,50728.53621288 2025-09-25,07:19:17.000,268,11021896,-795,0,1758784756,15185.980522499995,155.35077081000054,50728.38948336 2025-09-25,07:19:18.000,268,11021977,-795,0,1758784757,15185.839059989994,155.49175341000227,50728.41743184 2025-09-25,07:19:19.000,268,11022042,-795,0,1758784758,15186.020940359995,155.4071638500027,50728.72486512 2025-09-25,07:19:20.000,268,11021869,-795,0,1758784759,15185.98725880999,155.4706060200042,50728.368522 2025-09-25,07:19:21.000,268,11022039,-795,0,1758784760,15185.791905819999,155.35077081000054,50727.69775848 2025-09-25,07:19:22.000,268,11021991,-795,0,1758784761,15185.697597479993,155.39306559000397,50727.93532056 2025-09-25,07:19:23.000,268,11022124,-755,0,1758784762,15185.610025449998,155.35077081000054,50727.78859104 2025-09-25,07:19:24.000,268,11021978,-795,0,1758784763,15185.825587369989,155.34372168000118,50728.186856880006 2025-09-25,07:19:25.000,268,11021676,-795,0,1758784764,15185.99399512,155.2943777699984,50728.5082644 2025-09-25,07:19:26.000,268,11021896,-795,0,1758784765,15185.90642308999,155.66093253000145,50728.56416136001 2025-09-25,07:19:27.000,268,11022452,-795,0,1758784766,15185.919895709994,155.31552516000374,50728.42441896001 2025-09-25,07:19:28.000,268,11022178,-795,0,1758784767,15185.960313569994,155.24503386000288,50728.55717424 2025-09-25,07:19:29.000,268,11021909,-795,0,1758784768,15185.97378619,155.4071638500027,50728.34057352 2025-09-25,07:19:30.000,268,11021861,-795,0,1758784769,15185.980522499995,155.46355689000484,50728.48031592 2025-09-25,07:19:31.000,268,11022133,-795,0,1758784770,15185.636970689993,155.2097882099988,50727.7396812 2025-09-25,07:19:32.000,268,11021507,-795,0,1758784771,15185.697597479993,155.4071638500027,50727.66981 2025-09-25,07:19:33.000,268,11021959,-795,0,1758784772,15185.852532609999,155.63978514000337,50727.84448800001 2025-09-25,07:19:34.000,268,11021820,-795,0,1758784773,15185.919895709994,155.54814645000442,50728.368522 2025-09-25,07:19:35.000,268,11021789,-795,0,1758784774,15186.041149289995,155.47765515000356,50728.51525152001 2025-09-25,07:19:36.000,268,11021967,-795,0,1758784775,15185.899686779994,155.43536037000013,50728.59210984001 2025-09-25,07:19:37.000,268,11021982,-795,0,1758784776,15185.940104639994,155.49175341000227,50728.67595528 2025-09-25,07:19:38.000,268,11022190,-795,0,1758784777,15185.879477849994,155.44240949999948,50728.501277280004 2025-09-25,07:19:39.000,268,11021978,-795,0,1758784778,15185.95357726,155.62568688000465,50728.55018712 2025-09-25,07:19:40.000,268,11021973,-795,0,1758784779,15185.96704987999,155.4071638500027,50728.62704544 2025-09-25,07:19:41.000,268,11021925,-795,0,1758784780,15185.616761759993,155.37896732999798,50727.75365544001 2025-09-25,07:19:42.000,268,11022243,-795,0,1758784781,15185.643706999988,155.6045394899993,50727.64186152 2025-09-25,07:19:43.000,268,11021937,-795,0,1758784782,15185.562871279988,155.49175341000227,50727.8095524 2025-09-25,07:19:44.000,268,11021878,-795,0,1758784783,15186.081567149995,155.6045394899993,50728.305637920006 2025-09-25,07:19:45.000,268,11021918,-795,0,1758784784,15185.879477849994,155.58339210000122,50728.54320000001 2025-09-25,07:19:46.000,268,11022013,-795,0,1758784785,15186.121985009995,155.68207991999952,50728.452367440004 2025-09-25,07:19:47.000,268,11021937,-795,0,1758784786,15185.95357726,155.69617817999824,50728.36153488 2025-09-25,07:19:48.000,268,11022171,-795,0,1758784787,15185.859268919994,155.61863774999802,50728.2637152 2025-09-25,07:19:49.000,268,11021786,-795,0,1758784788,15186.09503977,155.67503079000016,50728.46634168001 2025-09-25,07:19:50.000,268,11021925,-795,0,1758784789,15186.06809452999,155.56224471000314,50728.67595528 2025-09-25,07:19:51.000,268,11021845,-795,0,1758784790,15185.690861169998,155.73847296000167,50727.79557816001 2025-09-25,07:19:52.000,268,11021669,-795,0,1758784791,15185.791905819999,155.37191819999862,50727.85846224 2025-09-25,07:19:53.000,268,11021962,-795,0,1758784792,15185.677388549993,155.57634297000186,50728.20083112 2025-09-25,07:19:54.000,268,11021642,-795,0,1758784793,15185.711070099998,155.55519558000378,50728.4383932 2025-09-25,07:19:55.000,268,11021949,-795,0,1758784794,15186.03441298,155.6538834000021,50728.66198104001 2025-09-25,07:19:56.000,268,11022108,-795,0,1758784795,15185.980522499995,155.62568688000465,50728.66198104001 2025-09-25,07:19:57.000,268,11021688,-795,0,1758784796,15186.02767666999,155.5692938400025,50728.76678784 2025-09-25,07:19:58.000,268,11021934,-795,0,1758784797,15185.980522499995,155.6045394899993,50728.65499392 2025-09-25,07:19:59.000,268,11021914,-795,0,1758784798,15186.00746773999,155.6045394899993,50728.55717424 2025-09-25,07:20:00.000,268,11021576,-795,0,1758784799,15186.05462191,155.57634297000186,50728.44538032001 2025-09-25,07:20:01.000,268,11021969,-795,0,1758784800,15185.751487959998,155.44240949999948,50728.08205008 2025-09-25,07:20:02.000,268,11022196,-795,0,1758784801,15185.818851059994,155.55519558000378,50728.17986976001 2025-09-25,07:20:03.000,268,11021966,-795,0,1758784802,15185.663915929988,155.61158861999866,50727.72570696001 2025-09-25,07:20:04.000,268,11021866,-795,0,1758784803,15185.731279029998,155.6679816600008,50727.949294800004 2025-09-25,07:20:05.000,268,11022257,-795,0,1758784804,15186.081567149995,155.63978514000337,50728.67595528 2025-09-25,07:20:06.000,268,11022024,-795,0,1758784805,15186.07483084,155.68912904999888,50728.55717424 2025-09-25,07:20:07.000,268,11021884,-795,0,1758784806,15185.97378619,155.62568688000465,50728.71089088001 2025-09-25,07:20:08.000,268,11022070,-795,0,1758784807,15186.041149289995,155.88650469000277,50728.75980072001 2025-09-25,07:20:09.000,268,11022214,-795,0,1758784808,15185.960313569994,155.69617817999824,50728.689929520006 2025-09-25,07:20:10.000,268,11022193,-795,0,1758784809,15186.061358219995,155.7666694799991,50728.75980072001 2025-09-25,07:20:11.000,268,11021937,-795,0,1758784810,15185.798642129994,155.63978514000337,50727.92134632001 2025-09-25,07:20:12.000,268,11022146,-795,0,1758784811,15185.630234379998,155.57634297000186,50727.86544936 2025-09-25,07:20:13.000,268,11022201,-795,0,1758784812,15185.650443309998,155.5199499299997,50728.06108872001 2025-09-25,07:20:14.000,268,11022264,-795,0,1758784813,15185.818851059994,155.32962342000246,50728.620058320004 2025-09-25,07:20:15.000,268,11022024,-795,0,1758784814,15185.839059989994,155.53404818999843,50728.60608408 2025-09-25,07:20:16.000,268,11022040,-795,0,1758784815,15185.751487959998,155.61158861999866,50728.59210984001 2025-09-25,07:20:17.000,268,11021686,-795,0,1758784816,15185.657179619993,155.53404818999843,50728.48730304 2025-09-25,07:20:18.000,268,11021746,-795,0,1758784817,15185.98725880999,155.72437470000295,50728.641019680006 2025-09-25,07:20:19.000,268,11021837,-795,0,1758784818,15185.832323679999,155.6679816600008,50728.5781356 2025-09-25,07:20:20.000,268,11022104,-795,0,1758784819,15185.724542719989,155.46355689000484,50728.58512272 2025-09-25,07:20:21.000,268,11022176,-795,0,1758784820,15185.428145079997,155.48470428000292,50727.683784240005 2025-09-25,07:20:22.000,268,11022057,-795,0,1758784821,15185.623498069988,155.55519558000378,50728.02615312 2025-09-25,07:20:23.000,268,11022242,-795,0,1758784822,15185.515717109993,155.73847296000167,50727.84448800001 2025-09-25,07:20:24.000,268,11022000,-795,0,1758784823,15185.99399512,155.52699905999907,50728.67595528 2025-09-25,07:20:25.000,268,11021536,-795,0,1758784824,15186.142193939995,155.63978514000337,50728.59210984001 2025-09-25,07:20:26.000,268,11022000,-795,0,1758784825,15185.960313569994,155.67503079000016,50728.55717424 2025-09-25,07:20:27.000,268,11021774,-795,0,1758784826,15185.872741539999,155.68912904999888,50728.43140608 2025-09-25,07:20:28.000,268,11022083,-795,0,1758784827,15186.041149289995,155.68912904999888,50728.689929520006 2025-09-25,07:20:29.000,268,11021924,-795,0,1758784828,15186.01420405,155.67503079000016,50728.68294240001 2025-09-25,07:20:30.000,268,11021674,-795,0,1758784829,15186.03441298,155.54814645000442,50728.620058320004 2025-09-25,07:20:31.000,268,11022144,-795,0,1758784830,15185.90642308999,155.62568688000465,50728.116985680004 2025-09-25,07:20:32.000,268,11021987,-795,0,1758784831,15185.738015339994,155.37896732999798,50728.10301144 2025-09-25,07:20:33.000,268,11021981,-795,0,1758784832,15185.738015339994,155.35077081000054,50728.10999856001 2025-09-25,07:20:34.000,268,11021713,-795,0,1758784833,15185.556134969993,155.6679816600008,50727.90737208 2025-09-25,07:20:35.000,268,11021908,-795,0,1758784834,15185.852532609999,155.68207991999952,50728.51525152001 2025-09-25,07:20:36.000,268,11022048,-795,0,1758784835,15185.812114749999,155.57634297000186,50728.689929520006 2025-09-25,07:20:37.000,268,11022026,-795,0,1758784836,15185.744751649989,155.69617817999824,50728.43140608 2025-09-25,07:20:38.000,268,11021803,-795,0,1758784837,15185.852532609999,155.632736010004,50728.48730304 2025-09-25,07:20:39.000,268,11021861,-795,0,1758784838,15185.92663201999,155.7666694799991,50728.61307120001 2025-09-25,07:20:40.000,268,11022043,-795,0,1758784839,15185.764960579989,155.632736010004,50728.66198104001 2025-09-25,07:20:41.000,268,11021846,-795,0,1758784840,15185.798642129994,155.6538834000021,50728.09602432 2025-09-25,07:20:42.000,268,11021669,-795,0,1758784841,15185.670652239998,155.75962034999975,50727.998204640004 2025-09-25,07:20:43.000,268,11021751,-795,0,1758784842,15185.677388549993,155.61863774999802,50728.02615312 2025-09-25,07:20:44.000,268,11021970,-795,0,1758784843,15185.711070099998,155.5199499299997,50728.21480536 2025-09-25,07:20:45.000,268,11021896,-795,0,1758784844,15185.798642129994,155.72437470000295,50728.24974096 2025-09-25,07:20:46.000,268,11021766,-795,0,1758784845,15185.825587369989,155.61863774999802,50728.571148480005 2025-09-25,07:20:47.000,268,11022016,-795,0,1758784846,15185.832323679999,155.83011165000062,50728.66198104001 2025-09-25,07:20:48.000,268,11021699,-795,0,1758784847,15185.899686779994,155.78076773999783,50728.67595528 2025-09-25,07:20:49.000,268,11021838,-795,0,1758784848,15185.791905819999,155.59749035999994,50728.808710560006 2025-09-25,07:20:50.000,268,11022070,-795,0,1758784849,15185.785169509989,155.59044123000058,50728.78076208001 2025-09-25,07:20:51.000,268,11021911,-795,0,1758784850,15185.583080209988,155.4706060200042,50728.0541016 2025-09-25,07:20:52.000,268,11021918,-795,0,1758784851,15185.738015339994,155.56224471000314,50728.04711448 2025-09-25,07:20:53.000,268,11021776,-795,0,1758784852,15185.542662350003,155.61863774999802,50728.14493416 2025-09-25,07:20:54.000,268,11022063,-795,0,1758784853,15185.778433199994,155.59044123000058,50728.17986976001 2025-09-25,07:20:55.000,268,11022135,-795,0,1758784854,15186.10851238999,155.80191513000318,50728.668968160004 2025-09-25,07:20:56.000,268,11021848,-795,0,1758784855,15185.960313569994,155.59044123000058,50728.65499392 2025-09-25,07:20:57.000,268,11021961,-755,0,1758784856,15185.805378439989,155.7314238300023,50728.51525152001 2025-09-25,07:20:58.000,268,11022109,-795,0,1758784857,15185.97378619,155.43536037000013,50728.69691664 2025-09-25,07:20:59.000,268,11021930,-795,0,1758784858,15185.960313569994,155.5410973199978,50728.5781356 2025-09-25,07:21:00.000,268,11021845,-795,0,1758784859,15185.92663201999,155.70322731000488,50728.75980072001 2025-09-25,07:21:01.000,268,11021966,-795,0,1758784860,15185.818851059994,155.56224471000314,50728.20083112 2025-09-25,07:21:02.000,268,11022162,-795,0,1758784861,15185.724542719989,155.68912904999888,50728.34057352 2025-09-25,07:21:03.000,268,11022235,-795,0,1758784862,15185.86600522999,155.70322731000488,50728.04012736001 2025-09-25,07:21:04.000,268,11021747,-795,0,1758784863,15185.791905819999,155.80896426000254,50728.01217888001 2025-09-25,07:21:05.000,268,11022229,-795,0,1758784864,15185.940104639994,155.58339210000122,50728.5781356 2025-09-25,07:21:06.000,268,11021819,-795,0,1758784865,15186.061358219995,155.72437470000295,50728.73185224001 2025-09-25,07:21:07.000,268,11021930,-795,0,1758784866,15186.09503977,155.68912904999888,50728.76678784 2025-09-25,07:21:08.000,268,11021609,-795,0,1758784867,15186.081567149995,155.53404818999843,50728.620058320004 2025-09-25,07:21:09.000,268,11021935,-795,0,1758784868,15185.940104639994,155.69617817999824,50728.74582648 2025-09-25,07:21:10.000,268,11022152,-795,0,1758784869,15186.000731429995,155.6538834000021,50728.45935456 2025-09-25,07:21:11.000,268,11021780,-795,0,1758784870,15185.663915929988,155.6679816600008,50728.03314024 2025-09-25,07:21:12.000,268,11022241,-795,0,1758784871,15185.583080209988,155.44945862999884,50728.24974096 2025-09-25,07:21:13.000,268,11021943,-795,0,1758784872,15185.791905819999,155.59044123000058,50728.04711448 2025-09-25,07:21:14.000,268,11021819,-795,0,1758784873,15185.758224269994,155.55519558000378,50728.186856880006 2025-09-25,07:21:15.000,268,11021961,-795,0,1758784874,15186.000731429995,155.71027644000424,50728.836659040004 2025-09-25,07:21:16.000,268,11022025,-795,0,1758784875,15186.08830345999,155.58339210000122,50728.66198104001 2025-09-25,07:21:17.000,268,11021696,-795,0,1758784876,15186.15566656,155.6045394899993,50728.73185224001 2025-09-25,07:21:18.000,268,11021642,-795,0,1758784877,15186.16913917999,155.5692938400025,50728.55018712 2025-09-25,07:21:19.000,268,11021768,-795,0,1758784878,15186.00746773999,155.52699905999907,50728.59909696 2025-09-25,07:21:20.000,268,11021617,-795,0,1758784879,15186.081567149995,155.67503079000016,50728.55717424 2025-09-25,07:21:21.000,268,11021918,-795,0,1758784880,15185.852532609999,155.59044123000058,50728.14493416 2025-09-25,07:21:22.000,268,11021939,-795,0,1758784881,15185.731279029998,155.49880254000163,50728.08205008 2025-09-25,07:21:23.000,268,11022032,-795,0,1758784882,15185.832323679999,155.71027644000424,50728.019166000005 2025-09-25,07:21:24.000,268,11021750,-795,0,1758784883,15185.818851059994,155.6538834000021,50728.17288264 2025-09-25,07:21:25.000,268,11021997,-795,0,1758784884,15185.960313569994,155.36486906999926,50728.25672808001 2025-09-25,07:21:26.000,268,11021912,-795,0,1758784885,15185.980522499995,155.53404818999843,50728.07506296 2025-09-25,07:21:27.000,268,11021942,-795,0,1758784886,15185.96704987999,155.43536037000013,50728.13095992001 2025-09-25,07:21:28.000,268,11022061,-795,0,1758784887,15185.92663201999,155.5692938400025,50728.13095992001 2025-09-25,07:21:29.000,268,11021956,-795,0,1758784888,15186.041149289995,155.25208299000224,50728.38948336 2025-09-25,07:21:30.000,268,11021819,-795,0,1758784889,15186.16913917999,155.5692938400025,50728.53621288 2025-09-25,07:21:31.000,268,11021968,-795,0,1758784890,15185.859268919994,155.51290080000035,50728.0541016 2025-09-25,07:21:32.000,268,11022134,-795,0,1758784891,15186.00746773999,155.37191819999862,50728.27070232 2025-09-25,07:21:33.000,268,11021875,-795,0,1758784892,15185.960313569994,155.41421298000205,50727.84448800001 2025-09-25,07:21:34.000,268,11022382,-795,0,1758784893,15185.960313569994,155.55519558000378,50728.116985680004 2025-09-25,07:21:35.000,268,11021842,-795,0,1758784894,15185.899686779994,155.49880254000163,50727.781603920004 2025-09-25,07:21:36.000,268,11022104,-795,0,1758784895,15185.818851059994,155.42831124000077,50727.90737208 2025-09-25,07:21:37.000,268,11021884,-795,0,1758784896,15185.97378619,155.37896732999798,50727.8095524 2025-09-25,07:21:38.000,268,11022181,-795,0,1758784897,15186.14893024999,155.37896732999798,50728.69691664 2025-09-25,07:21:39.000,268,11022091,-795,0,1758784898,15186.27692014,155.6538834000021,50728.55717424 2025-09-25,07:21:40.000,268,11021946,-795,0,1758784899,15186.243238589996,155.57634297000186,50728.689929520006 2025-09-25,07:21:41.000,268,11021882,-795,0,1758784900,15185.99399512,155.37896732999798,50727.97724328 2025-09-25,07:21:42.000,268,11022186,-795,0,1758784901,15186.13545763,155.5410973199978,50728.116985680004 2025-09-25,07:21:43.000,268,11021977,-795,0,1758784902,15186.101776079995,155.48470428000292,50728.42441896001 2025-09-25,07:21:44.000,268,11022136,-795,0,1758784903,15186.08830345999,155.37896732999798,50727.99121752001 2025-09-25,07:21:45.000,268,11022009,-795,0,1758784904,15186.08830345999,155.49880254000163,50728.06108872001 2025-09-25,07:21:46.000,268,11021776,-795,0,1758784905,15186.14893024999,155.43536037000013,50727.97724328 2025-09-25,07:21:47.000,268,11021865,-795,0,1758784906,15186.081567149995,155.3578199399999,50728.2637152 2025-09-25,07:21:48.000,268,11021619,-795,0,1758784907,15186.07483084,155.2097882099988,50728.38948336 2025-09-25,07:21:49.000,268,11022102,-795,0,1758784908,15186.02767666999,155.51290080000035,50728.08205008 2025-09-25,07:21:50.000,268,11021981,-795,0,1758784909,15186.12872131999,155.49880254000163,50728.29166368 2025-09-25,07:22:01.000,268,11021761,-795,0,1758784920,15186.182611799995,155.1604443000033,50728.14493416 2025-09-25,07:22:02.000,268,11022005,-795,0,1758784921,15186.07483084,155.13224777999858,50727.81653952 2025-09-25,07:22:03.000,268,11022185,-795,0,1758784922,15186.162402869995,155.24503386000288,50728.08205008 2025-09-25,07:22:04.000,268,11022202,-795,0,1758784923,15186.519427300002,155.23093560000416,50728.46634168001 2025-09-25,07:22:05.000,268,11021999,-795,0,1758784924,15186.391437409991,155.21683733999816,50728.42441896001 2025-09-25,07:22:06.000,268,11021831,-795,0,1758784925,15186.371228479991,155.3578199399999,50728.5781356 2025-09-25,07:22:07.000,268,11022026,-795,0,1758784926,15186.431855269992,155.25208299000224,50728.69691664 2025-09-25,07:22:08.000,268,11022123,-795,0,1758784927,15186.452064199992,155.26618125000095,50728.34057352 2025-09-25,07:22:09.000,268,11021762,-795,0,1758784928,15186.438591580001,155.35077081000054,50728.52922576 2025-09-25,07:22:10.000,268,11021663,-795,0,1758784929,15186.553108849992,155.11814951999986,50728.63403256001 2025-09-25,07:22:11.000,268,11022008,-795,0,1758784930,15186.243238589996,155.12519864999922,50727.85846224 2025-09-25,07:22:12.000,268,11021801,-795,0,1758784931,15186.21629335,155.09700213000178,50727.830513760004 2025-09-25,07:22:13.000,268,11021606,-795,0,1758784932,15186.22976596999,155.33667255000182,50727.96326904001 2025-09-25,07:22:14.000,268,11021794,-795,0,1758784933,15186.27692014,155.06880561000435,50727.81653952 2025-09-25,07:22:15.000,268,11022224,-795,0,1758784934,15186.202820729995,155.11814951999986,50727.92134632001 2025-09-25,07:22:16.000,268,11022018,-795,0,1758784935,15186.142193939995,155.0617564799977,50727.90737208 2025-09-25,07:22:17.000,268,11022024,-795,0,1758784936,15186.364492169996,155.02651083000092,50727.77461680001 2025-09-25,07:22:18.000,268,11022349,-795,0,1758784937,15186.35775586,155.24503386000288,50728.07506296 2025-09-25,07:22:19.000,268,11021924,-795,0,1758784938,15186.620471950002,155.2943777699984,50728.48031592 2025-09-25,07:22:20.000,268,11022231,-795,0,1758784939,15186.613735639992,155.0617564799977,50728.63403256001 2025-09-25,07:22:21.000,268,11022135,-795,0,1758784940,15186.344283239996,155.18159169000137,50728.116985680004 2025-09-25,07:22:22.000,268,11021595,-795,0,1758784941,15186.351019549991,155.0617564799977,50727.900384960005 2025-09-25,07:22:23.000,268,11021984,-795,0,1758784942,15186.283656449996,155.20273907999945,50728.08205008 2025-09-25,07:22:24.000,268,11022026,-795,0,1758784943,15186.24997489999,155.13224777999858,50727.85846224 2025-09-25,07:22:25.000,268,11021794,-795,0,1758784944,15186.391437409991,155.20273907999945,50727.94230768001 2025-09-25,07:22:26.000,268,11021703,-795,0,1758784945,15186.404910029996,154.99126518000412,50727.87243648001 2025-09-25,07:22:27.000,268,11021944,-795,0,1758784946,15186.35775586,155.09700213000178,50727.81653952 2025-09-25,07:22:28.000,268,11021992,-795,0,1758784947,15186.364492169996,155.0758547400037,50727.75365544001 2025-09-25,07:22:29.000,268,11022190,-795,0,1758784948,15186.371228479991,154.9489704000007,50727.71871984 2025-09-25,07:22:30.000,268,11021804,-795,0,1758784949,15186.687835049997,155.13224777999858,50728.5082644 2025-09-25,07:22:31.000,268,11021806,-795,0,1758784950,15186.479009440001,154.99831431000348,50727.82352664001 2025-09-25,07:22:32.000,268,11022045,-795,0,1758784951,15186.330810619991,154.83618432000367,50727.900384960005 2025-09-25,07:22:33.000,268,11021821,-795,0,1758784952,15186.512690989992,155.174542560002,50727.89339784001 2025-09-25,07:22:34.000,268,11021679,-795,0,1758784953,15186.452064199992,154.7656930200028,50728.04711448 2025-09-25,07:22:35.000,268,11021932,-795,0,1758784954,15186.553108849992,154.8643808400011,50728.13095992001 2025-09-25,07:22:36.000,268,11021814,-795,0,1758784955,15186.660889810002,154.88552822999918,50728.116985680004 2025-09-25,07:22:37.000,268,11022045,-795,0,1758784956,15186.492482059992,154.99126518000412,50728.20781824001 2025-09-25,07:22:38.000,268,11021949,-795,0,1758784957,15186.701307670002,154.80798779999895,50728.06108872001 2025-09-25,07:22:39.000,268,11021984,-795,0,1758784958,15186.694571359993,154.9137247500039,50728.10301144 2025-09-25,07:22:40.000,268,11021869,-795,0,1758784959,15186.546372539997,154.64585780999914,50728.193844 2025-09-25,07:22:41.000,268,11021766,-795,0,1758784960,15186.802352319988,154.67405433000386,50727.96326904001 2025-09-25,07:22:42.000,268,11022304,-795,0,1758784961,15186.687835049997,155.0124125700022,50727.970256160006 2025-09-25,07:22:43.000,268,11021687,-795,0,1758784962,15186.546372539997,154.69520172000193,50727.781603920004 2025-09-25,07:22:44.000,268,11022176,-795,0,1758784963,15186.613735639992,154.8996264899979,50728.02615312 2025-09-25,07:22:45.000,268,11021759,-795,0,1758784964,15186.660889810002,154.9630686599994,50728.13095992001 2025-09-25,07:22:46.000,268,11022161,-795,0,1758784965,15186.519427300002,154.8150369299983,50728.06108872001 2025-09-25,07:22:47.000,268,11021713,-795,0,1758784966,15186.539636230002,154.7022508500013,50727.88641072 2025-09-25,07:22:48.000,268,11021950,-795,0,1758784967,15186.586790399997,154.77979128000152,50728.068075840005 2025-09-25,07:22:49.000,268,11021858,-795,0,1758784968,15186.553108849992,154.83618432000367,50728.29865080001 2025-09-25,07:22:50.000,268,11022105,-795,0,1758784969,15186.755198149993,154.94192127000133,50728.522238640006 2025-09-25,07:22:51.000,268,11021999,-795,0,1758784970,15186.620471950002,154.83618432000367,50727.89339784001 2025-09-25,07:22:52.000,268,11022119,-795,0,1758784971,15186.573317779992,154.99831431000348,50727.76762968 2025-09-25,07:22:53.000,268,11022065,-795,0,1758784972,15186.404910029996,154.7374964999981,50727.8794236 2025-09-25,07:22:54.000,268,11021939,-795,0,1758784973,15186.526163609997,154.7656930200028,50727.8095524 2025-09-25,07:22:55.000,268,11022113,-795,0,1758784974,15186.654153499992,154.89257735999854,50727.94230768001 2025-09-25,07:22:56.000,268,11022124,-795,0,1758784975,15186.633944569992,154.73044736999873,50727.96326904001 2025-09-25,07:22:57.000,268,11021825,-795,0,1758784976,15186.627208259997,154.99126518000412,50727.70474560001 2025-09-25,07:22:58.000,268,11021880,-795,0,1758784977,15186.674362429992,154.82208605999767,50727.97724328 2025-09-25,07:22:59.000,268,11021705,-795,0,1758784978,15187.031386859999,154.99126518000412,50728.668968160004 2025-09-25,07:23:00.000,268,11022086,-795,0,1758784979,15186.889924349998,154.92077388000325,50728.501277280004 2025-09-25,07:23:01.000,268,11022066,-795,0,1758784980,15186.755198149993,154.84323345000303,50727.92833344 2025-09-25,07:23:02.000,268,11021867,-795,0,1758784981,15186.708043979997,154.8643808400011,50727.92134632001 2025-09-25,07:23:03.000,268,11022073,-795,0,1758784982,15186.728252909998,154.80798779999895,50727.97724328 2025-09-25,07:23:04.000,268,11021732,-795,0,1758784983,15186.600263020002,154.63880867999978,50728.019166000005 2025-09-25,07:23:05.000,268,11021763,-795,0,1758784984,15186.701307670002,154.93487214000197,50727.92134632001 2025-09-25,07:23:06.000,268,11021809,-795,0,1758784985,15186.728252909998,154.8009386699996,50727.64884864 2025-09-25,07:23:07.000,268,11021898,-795,0,1758784986,15186.687835049997,154.6529069399985,50728.04012736001 2025-09-25,07:23:08.000,268,11021905,-795,0,1758784987,15186.755198149993,154.73044736999873,50727.99121752001 2025-09-25,07:23:09.000,268,11022090,-795,0,1758784988,15186.842770179988,154.8996264899979,50728.21480536 2025-09-25,07:23:10.000,268,11022239,-795,0,1758784989,15187.038123169994,154.97011778999877,50728.42441896001 2025-09-25,07:23:21.000,268,11021843,-795,0,1758785000,15186.964023759989,154.85028258000239,50728.08205008 2025-09-25,07:23:22.000,268,11022086,-795,0,1758785001,15186.896660659993,154.7022508500013,50727.93532056 2025-09-25,07:23:23.000,268,11021759,-795,0,1758785002,15186.950551139998,154.90667562000453,50728.62704544 2025-09-25,07:23:24.000,268,11021991,-795,0,1758785003,15187.08527733999,154.83618432000367,50728.368522 2025-09-25,07:23:25.000,268,11022039,-795,0,1758785004,15187.051595789999,154.68110346000321,50728.403457600005 2025-09-25,07:23:26.000,268,11021830,-795,0,1758785005,15187.08527733999,154.99831431000348,50728.473328800006 2025-09-25,07:23:27.000,268,11021735,-795,0,1758785006,15186.903396969989,154.64585780999914,50728.34057352 2025-09-25,07:23:28.000,268,11022234,-795,0,1758785007,15186.997705309994,154.80798779999895,50728.5781356 2025-09-25,07:23:29.000,268,11021983,-795,0,1758785008,15187.159376749994,154.82208605999767,50728.45935456 2025-09-25,07:23:30.000,268,11022059,-795,0,1758785009,15187.10548626999,154.7656930200028,50728.32659928001 2025-09-25,07:24:11.000,268,11021819,-795,0,1758785050,15186.930342209998,154.68110346000321,50727.78859104 2025-09-25,07:24:12.000,268,11021811,-795,0,1758785051,15187.031386859999,154.58946477000427,50727.97724328 2025-09-25,07:24:13.000,268,11022059,-795,0,1758785052,15187.139167819994,154.56831737999892,50728.42441896001 2025-09-25,07:24:14.000,268,11021839,-795,0,1758785053,15187.199794609995,154.46258043000125,50728.48031592 2025-09-25,07:24:15.000,268,11022113,-795,0,1758785054,15187.23347616,154.67405433000386,50728.738839360005 2025-09-25,07:24:16.000,268,11022298,-795,0,1758785055,15187.22673984999,154.56126824999956,50728.6480068 2025-09-25,07:24:17.000,268,11021997,-795,0,1758785056,15187.26715770999,154.63880867999978,50728.80172344001 2025-09-25,07:24:18.000,268,11021898,-795,0,1758785057,15187.199794609995,154.6670052000045,50728.82967192001 2025-09-25,07:24:19.000,268,11022112,-795,0,1758785058,15187.321048189995,154.59651390000363,50728.5781356 2025-09-25,07:24:20.000,268,11021647,-795,0,1758785059,15187.15264044,154.58946477000427,50728.92050448 2025-09-25,07:24:41.000,268,11021670,-795,0,1758785080,15187.12569519999,154.3709417400023,50728.59909696 2025-09-25,07:24:42.000,268,11022048,-795,0,1758785081,15186.997705309994,154.57536650999828,50728.48031592 2025-09-25,07:24:43.000,268,11022161,-795,0,1758785082,15187.18632198999,154.61061216000235,50728.5781356 2025-09-25,07:24:44.000,268,11021771,-795,0,1758785083,15187.159376749994,154.54716999000084,50728.03314024 2025-09-25,07:24:45.000,268,11021894,-795,0,1758785084,15186.910133279998,154.53307173000212,50728.1239728 2025-09-25,07:24:46.000,268,11021909,-795,0,1758785085,15187.1930583,154.34979435000423,50728.39647048001 2025-09-25,07:24:47.000,268,11021775,-795,0,1758785086,15187.08527733999,154.61061216000235,50728.32659928001 2025-09-25,07:24:48.000,268,11022079,-795,0,1758785087,15187.04485947999,154.42028564999782,50727.99121752001 2025-09-25,07:24:49.000,268,11022210,-795,0,1758785088,15187.199794609995,154.32864695999888,50728.284676560004 2025-09-25,07:24:50.000,268,11021966,-795,0,1758785089,15187.118958889994,154.3074995700008,50728.37550912001 2025-09-25,07:25:21.000,268,11021730,-795,0,1758785120,15187.41535653,154.42028564999782,50728.38948336 2025-09-25,07:25:22.000,268,11021747,-795,0,1758785121,15187.44903807999,154.37799087000167,50728.55018712 2025-09-25,07:25:23.000,268,11022237,-795,0,1758785122,15187.34799342999,154.42028564999782,50728.48730304 2025-09-25,07:25:24.000,268,11022338,-795,0,1758785123,15187.22673984999,154.56831737999892,50728.55018712 2025-09-25,07:25:25.000,268,11022247,-795,0,1758785124,15187.38841128999,154.38504000000103,50728.501277280004 2025-09-25,07:25:26.000,268,11021852,-795,0,1758785125,15187.098749959994,154.36389261000295,50728.27768944001 2025-09-25,07:25:27.000,268,11021882,-795,0,1758785126,15187.240212469995,154.37799087000167,50728.5082644 2025-09-25,07:25:28.000,268,11021997,-795,0,1758785127,15187.401883909995,154.53307173000212,50728.717878 2025-09-25,07:25:29.000,268,11021772,-795,0,1758785128,15187.36820235999,154.42733478000446,50728.59210984001 2025-09-25,07:25:30.000,268,11022038,-795,0,1758785129,15187.321048189995,154.43438391000382,50728.71089088001 2025-09-25,07:25:41.000,268,11021903,-795,0,1758785140,15187.16611305999,154.4907769499987,50728.15890840001 2025-09-25,07:25:42.000,268,11022123,-795,0,1758785141,15187.22673984999,154.17356609999842,50728.27768944001 2025-09-25,07:25:43.000,268,11022113,-795,0,1758785142,15187.35472974,154.258155659998,50728.186856880006 2025-09-25,07:25:44.000,268,11022176,-795,0,1758785143,15187.15264044,154.13832045000163,50728.34057352 2025-09-25,07:25:45.000,268,11022177,-795,0,1758785144,15187.41535653,154.21586088000186,50728.620058320004 2025-09-25,07:25:46.000,268,11022193,-795,0,1758785145,15187.41535653,154.49782607999805,50728.60608408 2025-09-25,07:25:47.000,268,11022043,-795,0,1758785146,15187.43556546,154.20176262000314,50728.620058320004 2025-09-25,07:25:48.000,268,11021917,-795,0,1758785147,15187.422092839995,154.27930305000336,50728.7528136 2025-09-25,07:25:49.000,268,11021906,-795,0,1758785148,15187.40862021999,154.36389261000295,50728.59909696 2025-09-25,07:25:50.000,268,11021828,-795,0,1758785149,15187.442301769996,154.31454870000016,50728.571148480005 2025-09-25,07:26:11.000,268,11021954,-795,0,1758785170,15187.139167819994,154.28635218000272,50728.31262504 2025-09-25,07:26:12.000,268,11022153,-795,0,1758785171,15187.04485947999,154.2440573999993,50728.39647048001 2025-09-25,07:26:13.000,268,11021720,-795,0,1758785172,15187.071804719999,154.11717306000355,50727.92134632001 2025-09-25,07:26:14.000,268,11021706,-795,0,1758785173,15187.159376749994,154.27930305000336,50728.22877960001 2025-09-25,07:26:15.000,268,11022082,-795,0,1758785174,15187.31431188,154.18061522999778,50728.354547760006 2025-09-25,07:26:16.000,268,11021899,-795,0,1758785175,15187.15264044,154.13832045000163,50728.24275384 2025-09-25,07:26:17.000,268,11021832,-795,0,1758785176,15187.38841128999,154.46258043000125,50727.99121752001 2025-09-25,07:26:18.000,268,11021870,-795,0,1758785177,15187.28736663999,154.32159782999952,50728.68294240001 2025-09-25,07:26:19.000,268,11022060,-795,0,1758785178,15187.20653091999,154.19471349000378,50728.58512272 2025-09-25,07:26:20.000,268,11021887,-795,0,1758785179,15187.23347616,154.07487828000012,50728.668968160004 2025-09-25,07:26:41.000,268,11022063,-795,0,1758785200,15187.44903807999,154.2440573999993,50728.55018712 2025-09-25,07:26:42.000,268,11021988,-795,0,1758785201,15187.617445830001,154.2440573999993,50728.473328800006 2025-09-25,07:26:43.000,268,11021898,-795,0,1758785202,15187.597236900001,154.22995914000057,50728.51525152001 2025-09-25,07:26:44.000,268,11021765,-795,0,1758785203,15187.550082729991,153.94799394000438,50728.72486512 2025-09-25,07:26:45.000,268,11021723,-795,0,1758785204,15187.34799342999,154.0114361099986,50728.76678784 2025-09-25,07:26:46.000,268,11021985,-795,0,1758785205,15187.46924700999,154.258155659998,50728.86460752 2025-09-25,07:26:47.000,268,11022000,-795,0,1758785206,15187.583764279996,154.10307480000483,50728.59909696 2025-09-25,07:26:48.000,268,11021686,-795,0,1758785207,15187.48945593999,154.18061522999778,50728.452367440004 2025-09-25,07:26:49.000,268,11022127,-795,0,1758785208,15187.46924700999,154.1242221900029,50728.571148480005 2025-09-25,07:26:50.000,268,11021858,-795,0,1758785209,15187.422092839995,154.16651696999907,50728.54320000001 2025-09-25,07:27:21.000,268,11021552,-795,0,1758785240,15187.112222579999,153.85635524999816,50728.620058320004 2025-09-25,07:27:22.000,268,11021932,-795,0,1758785241,15187.14590412999,154.22995914000057,50728.41044472 2025-09-25,07:27:23.000,268,11022008,-795,0,1758785242,15187.04485947999,154.272253920004,50728.41044472 2025-09-25,07:27:24.000,268,11021887,-795,0,1758785243,15187.078541029994,154.08192740999948,50728.235766720005 2025-09-25,07:27:25.000,268,11021770,-795,0,1758785244,15187.18632198999,154.13127132000227,50728.55717424 2025-09-25,07:27:26.000,268,11022091,-795,0,1758785245,15187.08527733999,154.32864695999888,50728.52922576 2025-09-25,07:27:27.000,268,11021710,-795,0,1758785246,15187.159376749994,154.0255343700046,50728.45935456 2025-09-25,07:27:28.000,268,11022066,-795,0,1758785247,15187.10548626999,154.29340131000208,50728.48730304 2025-09-25,07:27:29.000,268,11022101,-795,0,1758785248,15187.13243151,154.1242221900029,50728.5082644 2025-09-25,07:27:30.000,268,11021945,-795,0,1758785249,15187.22673984999,154.18766436000442,50728.48031592 2025-09-25,07:28:11.000,268,11022308,-795,0,1758785290,15187.37493867,154.18061522999778,50728.620058320004 2025-09-25,07:28:12.000,268,11022042,-795,0,1758785291,15187.321048189995,154.16651696999907,50728.571148480005 2025-09-25,07:28:13.000,268,11022211,-795,0,1758785292,15187.36820235999,154.38504000000103,50728.62704544 2025-09-25,07:28:14.000,268,11021892,-795,0,1758785293,15187.17284937,154.34274522000487,50728.717878 2025-09-25,07:28:15.000,268,11022275,-795,0,1758785294,15187.300839259995,154.13127132000227,50728.60608408 2025-09-25,07:28:16.000,268,11021781,-795,0,1758785295,15187.199794609995,154.21586088000186,50728.48031592 2025-09-25,07:28:17.000,268,11021856,-795,0,1758785296,15187.179585679994,154.3568434800036,50728.38249624 2025-09-25,07:28:18.000,268,11022020,-795,0,1758785297,15187.30757556999,154.3568434800036,50728.53621288 2025-09-25,07:28:19.000,268,11022136,-795,0,1758785298,15187.300839259995,154.4555313000019,50728.522238640006 2025-09-25,07:28:20.000,268,11021822,-795,0,1758785299,15187.220003539995,154.49782607999805,50728.403457600005 2025-09-25,07:28:51.000,268,11022042,-795,0,1758785330,15187.17284937,154.0960256699982,50728.41743184 2025-09-25,07:28:52.000,268,11021844,-795,0,1758785331,15187.051595789999,154.04668176000268,50728.48031592 2025-09-25,07:28:53.000,268,11022230,-795,0,1758785332,15187.092013649999,154.0255343700046,50728.354547760006 2025-09-25,07:28:54.000,268,11022101,-795,0,1758785333,15187.20653091999,154.28635218000272,50728.473328800006 2025-09-25,07:28:55.000,268,11021826,-795,0,1758785334,15187.20653091999,154.06782915000076,50728.5082644 2025-09-25,07:28:56.000,268,11022051,-795,0,1758785335,15187.220003539995,154.23700826999993,50728.473328800006 2025-09-25,07:28:57.000,268,11022012,-795,0,1758785336,15187.260421399995,154.0114361099986,50728.501277280004 2025-09-25,07:28:58.000,268,11022107,-795,0,1758785337,15187.240212469995,154.13832045000163,50728.116985680004 2025-09-25,07:28:59.000,268,11021929,-795,0,1758785338,15187.27389402,154.2440573999993,50728.36153488 2025-09-25,07:29:00.000,268,11021919,-795,0,1758785339,15187.260421399995,154.16651696999907,50728.403457600005 2025-09-25,07:29:51.000,268,11022144,-795,0,1758785390,15187.38841128999,154.1594678399997,50728.6480068 2025-09-25,07:29:52.000,268,11021818,-795,0,1758785391,15187.43556546,154.08192740999948,50728.66198104001 2025-09-25,07:29:53.000,268,11021941,-795,0,1758785392,15187.48945593999,154.25110652999865,50728.689929520006 2025-09-25,07:29:54.000,268,11022057,-795,0,1758785393,15187.502928559996,154.29340131000208,50728.689929520006 2025-09-25,07:29:55.000,268,11022080,-795,0,1758785394,15187.20653091999,154.2440573999993,50728.4383932 2025-09-25,07:29:56.000,268,11021952,-795,0,1758785395,15187.20653091999,154.1101239300042,50728.51525152001 2025-09-25,07:29:57.000,268,11021698,-795,0,1758785396,15187.401883909995,154.03258350000397,50728.43140608 2025-09-25,07:29:58.000,268,11022099,-795,0,1758785397,15187.44903807999,154.21586088000186,50728.52922576 2025-09-25,07:29:59.000,268,11021841,-795,0,1758785398,15187.502928559996,154.28635218000272,50728.354547760006 2025-09-25,07:30:00.000,268,11021723,-795,0,1758785399,15187.38841128999,154.34274522000487,50728.403457600005 2025-09-25,07:34:31.000,268,11021987,-795,0,1758785670,15186.19608442,155.24503386000288,50728.54320000001 2025-09-25,07:34:32.000,268,11021930,-795,0,1758785671,15186.142193939995,155.44240949999948,50728.354547760006 2025-09-25,07:34:33.000,268,11021965,-795,0,1758785672,15186.04788559999,155.32962342000246,50728.4383932 2025-09-25,07:34:34.000,268,11021902,-795,0,1758785673,15186.02767666999,155.30847603000439,50728.53621288 2025-09-25,07:34:35.000,268,11022089,-795,0,1758785674,15186.27018382999,155.47765515000356,50728.37550912001 2025-09-25,07:34:36.000,268,11021945,-795,0,1758785675,15186.20955703999,155.34372168000118,50728.53621288 2025-09-25,07:34:37.000,268,11022109,-795,0,1758785676,15186.303865379996,155.49880254000163,50728.66198104001 2025-09-25,07:34:38.000,268,11021814,-795,0,1758785677,15186.283656449996,155.5692938400025,50728.59909696 2025-09-25,07:34:39.000,268,11021983,-795,0,1758785678,15186.344283239996,155.44240949999948,50728.67595528 2025-09-25,07:34:40.000,268,11021900,-795,0,1758785679,15186.33754693,155.49175341000227,50728.45935456 2025-09-25,07:34:51.000,268,11021850,-795,0,1758785690,15186.472273129992,155.33667255000182,50728.571148480005 2025-09-25,07:34:52.000,268,11022240,-795,0,1758785691,15186.479009440001,155.32962342000246,50728.42441896001 2025-09-25,07:34:53.000,268,11022142,-795,0,1758785692,15186.492482059992,155.3860164600046,50728.48031592 2025-09-25,07:34:54.000,268,11021881,-795,0,1758785693,15186.566581469997,155.30142689999775,50728.77377496 2025-09-25,07:34:55.000,268,11022256,-795,0,1758785694,15186.452064199992,155.35077081000054,50728.59210984001 2025-09-25,07:34:56.000,268,11021827,-795,0,1758785695,15186.573317779992,155.2732303800003,50728.68294240001 2025-09-25,07:34:57.000,268,11022210,-795,0,1758785696,15186.660889810002,155.42831124000077,50728.717878 2025-09-25,07:34:58.000,268,11021988,-795,0,1758785697,15186.445327889996,155.24503386000288,50728.69691664 2025-09-25,07:34:59.000,268,11022074,-795,0,1758785698,15186.364492169996,155.31552516000374,50728.46634168001 2025-09-25,07:35:00.000,268,11021864,-795,0,1758785699,15186.391437409991,155.51290080000035,50728.25672808001 2025-09-25,07:35:01.000,268,11021880,-795,0,1758785700,15186.418382650001,155.34372168000118,50728.186856880006 2025-09-25,07:35:02.000,268,11022126,-795,0,1758785701,15186.431855269992,155.37191819999862,50728.34057352 2025-09-25,07:35:03.000,268,11021921,-795,0,1758785702,15186.364492169996,155.30847603000439,50728.48730304 2025-09-25,07:35:04.000,268,11021988,-795,0,1758785703,15186.465536819996,155.41421298000205,50728.22877960001 2025-09-25,07:35:05.000,268,11022129,-795,0,1758785704,15186.499218370001,155.37191819999862,50728.45935456 2025-09-25,07:35:06.000,268,11021721,-795,0,1758785705,15186.553108849992,155.46355689000484,50728.58512272 2025-09-25,07:35:07.000,268,11022039,-795,0,1758785706,15186.499218370001,155.4071638500027,50728.44538032001 2025-09-25,07:35:08.000,268,11021789,-795,0,1758785707,15186.35775586,155.44945862999884,50728.2637152 2025-09-25,07:35:09.000,268,11022251,-795,0,1758785708,15186.512690989992,155.18159169000137,50728.22179248 2025-09-25,07:35:10.000,268,11021988,-795,0,1758785709,15186.640680880002,155.4706060200042,50728.87858176001 2025-09-25,07:35:11.000,268,11021949,-795,0,1758785710,15186.35775586,155.35077081000054,50728.620058320004 2025-09-25,07:35:12.000,268,11021902,-795,0,1758785711,15186.519427300002,155.3860164600046,50728.41044472 2025-09-25,07:35:13.000,268,11021733,-795,0,1758785712,15186.411646339991,155.49175341000227,50728.39647048001 2025-09-25,07:35:14.000,268,11021975,-795,0,1758785713,15186.606999329997,155.4071638500027,50728.74582648 2025-09-25,07:35:15.000,268,11021842,-795,0,1758785714,15186.586790399997,155.59044123000058,50728.75980072001 2025-09-25,07:35:16.000,268,11021883,-795,0,1758785715,15186.667626119997,155.51290080000035,50728.63403256001 2025-09-25,07:35:17.000,268,11021751,-795,0,1758785716,15186.600263020002,155.5410973199978,50728.63403256001 2025-09-25,07:35:18.000,268,11021971,-795,0,1758785717,15186.647417189997,155.4212621100014,50728.717878 2025-09-25,07:35:19.000,268,11021929,-795,0,1758785718,15186.627208259997,155.3860164600046,50728.641019680006 2025-09-25,07:35:20.000,268,11022035,-795,0,1758785719,15186.586790399997,155.505851670001,50728.76678784 2025-09-25,07:35:21.000,268,11021806,-795,0,1758785720,15186.485745749997,155.43536037000013,50728.39647048001 2025-09-25,07:35:22.000,268,11021990,-795,0,1758785721,15186.465536819996,155.61158861999866,50728.55717424 2025-09-25,07:35:23.000,268,11022091,-795,0,1758785722,15186.465536819996,155.25208299000224,50728.67595528 2025-09-25,07:35:24.000,268,11022182,-795,0,1758785723,15186.539636230002,155.28027950999967,50728.55717424 2025-09-25,07:35:25.000,268,11022269,-795,0,1758785724,15186.452064199992,155.31552516000374,50728.42441896001 2025-09-25,07:35:26.000,268,11021897,-795,0,1758785725,15186.377964790001,155.39306559000397,50728.55018712 2025-09-25,07:35:27.000,268,11021991,-795,0,1758785726,15186.485745749997,155.46355689000484,50728.571148480005 2025-09-25,07:35:28.000,268,11021979,-795,0,1758785727,15186.681098740002,155.21683733999816,50728.60608408 2025-09-25,07:35:29.000,268,11022079,-795,0,1758785728,15186.445327889996,155.4565077599982,50728.56416136001 2025-09-25,07:35:30.000,268,11021707,-795,0,1758785729,15186.485745749997,155.42831124000077,50728.31262504 2025-09-25,07:35:31.000,268,11022094,-795,0,1758785730,15186.519427300002,155.46355689000484,50728.2637152 2025-09-25,07:35:32.000,268,11021778,-795,0,1758785731,15186.512690989992,155.3225742900031,50728.45935456 2025-09-25,07:35:33.000,268,11022099,-795,0,1758785732,15186.492482059992,155.37896732999798,50728.46634168001 2025-09-25,07:35:34.000,268,11022088,-795,0,1758785733,15186.620471950002,155.51290080000035,50728.44538032001 2025-09-25,07:35:35.000,268,11021854,-795,0,1758785734,15186.573317779992,155.6679816600008,50728.61307120001 2025-09-25,07:35:36.000,268,11022048,-795,0,1758785735,15186.532899919992,155.40011472000333,50728.80172344001 2025-09-25,07:35:37.000,268,11022058,-795,0,1758785736,15186.526163609997,155.36486906999926,50728.4383932 2025-09-25,07:35:38.000,268,11021687,-795,0,1758785737,15186.600263020002,155.51290080000035,50728.620058320004 2025-09-25,07:35:39.000,268,11022429,-795,0,1758785738,15186.613735639992,155.6538834000021,50728.39647048001 2025-09-25,07:35:40.000,268,11022156,-795,0,1758785739,15186.681098740002,155.31552516000374,50728.53621288 2025-09-25,07:35:52.000,268,11022053,-795,0,1758785751,15186.930342209998,155.5692938400025,50728.61307120001 2025-09-25,07:35:53.000,268,11022081,-795,0,1758785752,15186.916869589993,155.4565077599982,50728.73185224001 2025-09-25,07:35:54.000,268,11021887,-795,0,1758785753,15186.862979109988,155.5410973199978,50728.452367440004 2025-09-25,07:35:55.000,268,11022054,-795,0,1758785754,15186.883188039988,155.31552516000374,50728.689929520006 2025-09-25,07:35:56.000,268,11021982,-795,0,1758785755,15186.862979109988,155.4565077599982,50728.21480536 2025-09-25,07:35:57.000,268,11021999,-795,0,1758785756,15186.930342209998,155.54814645000442,50728.68294240001 2025-09-25,07:35:58.000,268,11021906,-795,0,1758785757,15186.964023759989,155.5692938400025,50728.38249624 2025-09-25,07:35:59.000,268,11022078,-795,0,1758785758,15187.112222579999,155.62568688000465,50728.37550912001 2025-09-25,07:36:00.000,268,11021934,-795,0,1758785759,15186.802352319988,155.35077081000054,50728.31961216 2025-09-25,07:36:01.000,268,11022174,-795,0,1758785760,15186.984232689989,155.34372168000118,50728.39647048001 2025-09-25,07:36:02.000,268,11022167,-795,0,1758785761,15186.937078519994,155.52699905999907,50728.58512272 2025-09-25,07:36:03.000,268,11021855,-795,0,1758785762,15186.876451729993,155.44240949999948,50728.37550912001 2025-09-25,07:36:04.000,268,11021822,-795,0,1758785763,15186.916869589993,155.49880254000163,50728.49429016001 2025-09-25,07:36:05.000,268,11021952,-795,0,1758785764,15186.957287449994,155.24503386000288,50728.38948336 2025-09-25,07:36:06.000,268,11021701,-795,0,1758785765,15186.856242799993,155.4212621100014,50728.37550912001 2025-09-25,07:36:07.000,268,11022066,-795,0,1758785766,15186.842770179988,155.41421298000205,50728.43140608 2025-09-25,07:36:08.000,268,11021898,-795,0,1758785767,15186.923605899989,155.55519558000378,50728.53621288 2025-09-25,07:36:09.000,268,11021956,-795,0,1758785768,15186.930342209998,155.47765515000356,50728.571148480005 2025-09-25,07:36:10.000,268,11021987,-795,0,1758785769,15187.098749959994,155.3578199399999,50728.55717424 2025-09-25,07:36:11.000,268,11021846,-795,0,1758785770,15187.038123169994,155.42831124000077,50728.71089088001 2025-09-25,07:36:12.000,268,11021950,-795,0,1758785771,15187.058332099994,155.44240949999948,50728.63403256001 2025-09-25,07:36:13.000,268,11021845,-795,0,1758785772,15187.078541029994,155.2591321200016,50728.65499392 2025-09-25,07:36:14.000,268,11021909,-795,0,1758785773,15186.990968999999,155.40011472000333,50728.42441896001 2025-09-25,07:36:15.000,268,11022261,-795,0,1758785774,15187.179585679994,155.49880254000163,50728.46634168001 2025-09-25,07:36:16.000,268,11022427,-795,0,1758785775,15187.08527733999,155.3860164600046,50728.641019680006 2025-09-25,07:36:17.000,268,11021548,-795,0,1758785776,15187.058332099994,155.28027950999967,50728.522238640006 2025-09-25,07:36:18.000,268,11021980,-795,0,1758785777,15186.950551139998,155.32962342000246,50728.6480068 2025-09-25,07:36:19.000,268,11022130,-795,0,1758785778,15187.017914239994,155.56224471000314,50728.668968160004 2025-09-25,07:36:20.000,268,11022060,-675,0,1758785779,15186.937078519994,155.55519558000378,50728.45935456 2025-09-25,07:36:21.000,268,11022187,-795,0,1758785780,15186.889924349998,155.37896732999798,50728.5082644 2025-09-25,07:36:22.000,268,11021636,-795,0,1758785781,15186.883188039988,155.4071638500027,50728.4383932 2025-09-25,07:36:20.000,268,11021986,-795,0,1758785779,15187.10548626999,155.505851670001,50728.32659928001 2025-09-25,07:36:21.000,268,11021720,-795,0,1758785780,15187.004441619989,155.49175341000227,50728.55717424 2025-09-25,07:36:22.000,268,11022030,-795,0,1758785781,15186.990968999999,155.37896732999798,50728.235766720005 2025-09-25,07:36:23.000,268,11022171,-795,0,1758785782,15187.12569519999,155.6538834000021,50728.55018712 2025-09-25,07:36:24.000,268,11022014,-795,0,1758785783,15186.984232689989,155.44240949999948,50728.668968160004 2025-09-25,07:36:25.000,268,11021858,-795,0,1758785784,15186.984232689989,155.4071638500027,50728.641019680006 2025-09-25,07:36:26.000,268,11022051,-795,0,1758785785,15187.199794609995,155.4071638500027,50728.668968160004 2025-09-25,07:36:27.000,268,11021869,-795,0,1758785786,15187.260421399995,155.43536037000013,50728.54320000001 2025-09-25,07:36:28.000,268,11022334,-795,0,1758785787,15187.14590412999,155.35077081000054,50728.403457600005 2025-09-25,07:36:29.000,268,11022087,-795,0,1758785788,15186.990968999999,155.4071638500027,50728.38948336 2025-09-25,07:36:30.000,268,11022128,-795,0,1758785789,15187.15264044,155.33667255000182,50728.34057352 2025-09-25,07:36:31.000,268,11021870,-795,0,1758785790,15187.118958889994,155.34372168000118,50728.522238640006 2025-09-25,07:36:32.000,268,11021988,-795,0,1758785791,15187.220003539995,155.49880254000163,50728.37550912001 2025-09-25,07:36:33.000,268,11022112,-795,0,1758785792,15187.13243151,155.5410973199978,50728.5082644 2025-09-25,07:36:34.000,268,11022042,-795,0,1758785793,15187.179585679994,155.51290080000035,50728.53621288 2025-09-25,07:36:35.000,268,11022129,-795,0,1758785794,15187.24694877999,155.4706060200042,50728.48031592 2025-09-25,07:36:36.000,268,11021887,-795,0,1758785795,15187.179585679994,155.5199499299997,50728.41743184 2025-09-25,07:36:37.000,268,11021995,-795,0,1758785796,15187.20653091999,155.3578199399999,50728.62704544 2025-09-25,07:36:38.000,268,11022082,-795,0,1758785797,15187.20653091999,155.174542560002,50728.59909696 2025-09-25,07:36:39.000,268,11021988,-795,0,1758785798,15187.240212469995,155.36486906999926,50728.284676560004 2025-09-25,07:36:40.000,268,11022092,-795,0,1758785799,15187.159376749994,155.31552516000374,50728.29865080001 2025-09-25,07:36:41.000,268,11022170,-795,0,1758785800,15187.159376749994,155.4212621100014,50728.368522 2025-09-25,07:36:42.000,268,11021708,-795,0,1758785801,15187.240212469995,155.37191819999862,50728.51525152001 2025-09-25,07:36:43.000,268,11021872,-795,0,1758785802,15187.31431188,155.35077081000054,50728.668968160004 2025-09-25,07:36:44.000,268,11021924,-795,0,1758785803,15187.44903807999,155.37191819999862,50728.52922576 2025-09-25,07:36:45.000,268,11021925,-795,0,1758785804,15187.23347616,155.40011472000333,50728.45935456 2025-09-25,07:36:46.000,268,11022130,-795,0,1758785805,15187.47598332,155.30142689999775,50728.620058320004 2025-09-25,07:36:47.000,268,11021939,-795,0,1758785806,15187.38841128999,155.4071638500027,50728.354547760006 2025-09-25,07:36:48.000,268,11022092,-795,0,1758785807,15187.321048189995,155.26618125000095,50728.59909696 2025-09-25,07:36:49.000,268,11021965,-795,0,1758785808,15187.422092839995,155.48470428000292,50728.4383932 2025-09-25,07:36:50.000,268,11021826,-795,0,1758785809,15187.442301769996,155.48470428000292,50728.61307120001 2025-09-25,07:36:51.000,268,11021790,-795,0,1758785810,15187.361466049995,155.59044123000058,50728.46634168001 2025-09-25,07:36:52.000,268,11021843,-795,0,1758785811,15187.46924700999,155.57634297000186,50728.4383932 2025-09-25,07:36:53.000,268,11022064,-795,0,1758785812,15187.44903807999,155.20273907999945,50728.34756064001 2025-09-25,07:36:54.000,268,11021952,-795,0,1758785813,15187.44903807999,155.44240949999948,50728.501277280004 2025-09-25,07:36:55.000,268,11022141,-795,0,1758785814,15187.381674979995,155.48470428000292,50728.49429016001 2025-09-25,07:36:56.000,268,11022139,-795,0,1758785815,15187.43556546,155.42831124000077,50728.473328800006 2025-09-25,07:36:57.000,268,11021894,-795,0,1758785816,15187.529873799991,155.18864082000073,50728.59909696 2025-09-25,07:36:58.000,268,11021997,-795,0,1758785817,15187.260421399995,155.32962342000246,50728.59210984001 2025-09-25,07:36:59.000,268,11021977,-795,0,1758785818,15187.36820235999,155.5410973199978,50728.24974096 2025-09-25,07:37:00.000,268,11022071,-795,0,1758785819,15187.28736663999,155.2732303800003,50728.41743184 2025-09-25,07:37:01.000,268,11022034,-795,0,1758785820,15187.051595789999,155.03355996000028,50728.36153488 2025-09-25,07:37:02.000,268,11021883,-795,0,1758785821,15187.300839259995,155.48470428000292,50728.473328800006 2025-09-25,07:37:03.000,268,11022046,-795,0,1758785822,15187.33452081,155.30847603000439,50728.62704544 2025-09-25,07:37:04.000,268,11021593,-795,0,1758785823,15187.41535653,155.26618125000095,50728.6480068 2025-09-25,07:37:05.000,268,11021830,-795,0,1758785824,15187.381674979995,155.32962342000246,50728.4383932 2025-09-25,07:37:06.000,268,11021961,-795,0,1758785825,15187.361466049995,155.41421298000205,50728.74582648 2025-09-25,07:37:07.000,268,11022063,-795,0,1758785826,15187.442301769996,155.40011472000333,50728.641019680006 2025-09-25,07:37:08.000,268,11022020,-795,0,1758785827,15187.43556546,155.36486906999926,50728.5082644 2025-09-25,07:37:09.000,268,11021860,-795,0,1758785828,15187.381674979995,155.25208299000224,50728.37550912001 2025-09-25,07:37:10.000,268,11021787,-795,0,1758785829,15187.32778449999,155.32962342000246,50728.32659928001 2025-09-25,07:37:11.000,268,11021872,-795,0,1758785830,15187.51640118,155.2732303800003,50728.52922576 2025-09-25,07:37:12.000,268,11022071,-795,0,1758785831,15187.381674979995,155.30142689999775,50728.61307120001 2025-09-25,07:37:13.000,268,11021894,-795,0,1758785832,15187.44903807999,155.25208299000224,50728.571148480005 2025-09-25,07:37:14.000,268,11021916,-795,0,1758785833,15187.3951476,155.32962342000246,50728.668968160004 2025-09-25,07:37:15.000,268,11021812,-795,0,1758785834,15187.482719629996,155.49175341000227,50728.38948336 2025-09-25,07:37:16.000,268,11022086,-795,0,1758785835,15187.48945593999,155.26618125000095,50728.452367440004 2025-09-25,07:37:17.000,268,11022091,-795,0,1758785836,15187.502928559996,155.21683733999816,50728.44538032001 2025-09-25,07:37:18.000,268,11022147,-795,0,1758785837,15187.401883909995,155.26618125000095,50728.62704544 2025-09-25,07:37:19.000,268,11021890,-795,0,1758785838,15187.199794609995,155.3225742900031,50728.39647048001 2025-09-25,07:37:20.000,268,11021966,-795,0,1758785839,15187.44903807999,155.40011472000333,50728.52922576 2025-09-25,07:37:21.000,268,11022272,-795,0,1758785840,15187.46924700999,155.26618125000095,50728.473328800006 2025-09-25,07:37:22.000,268,11022029,-795,0,1758785841,15187.3951476,155.2943777699984,50728.717878 2025-09-25,07:37:23.000,268,11021822,-795,0,1758785842,15187.597236900001,155.25208299000224,50728.48031592 2025-09-25,07:37:24.000,268,11022324,-795,0,1758785843,15187.48945593999,155.40011472000333,50728.42441896001 2025-09-25,07:37:25.000,268,11022140,-795,0,1758785844,15187.53661011,155.26618125000095,50728.42441896001 2025-09-25,07:37:26.000,268,11021927,-795,0,1758785845,15187.590500589991,155.21683733999816,50728.51525152001 2025-09-25,07:37:27.000,268,11021739,-795,0,1758785846,15187.462510699996,155.21683733999816,50728.58512272 2025-09-25,07:37:28.000,268,11022273,-795,0,1758785847,15187.523137489996,155.37191819999862,50728.55018712 2025-09-25,07:37:29.000,268,11022229,-795,0,1758785848,15187.482719629996,155.23093560000416,50728.305637920006 2025-09-25,07:37:30.000,268,11021681,-795,0,1758785849,15187.42882914999,155.37191819999862,50728.60608408 2025-09-25,07:37:31.000,268,11021949,-795,0,1758785850,15187.550082729991,155.37896732999798,50728.67595528 2025-09-25,07:37:32.000,268,11021993,-795,0,1758785851,15187.49619225,155.33667255000182,50728.68294240001 2025-09-25,07:37:33.000,268,11022018,-795,0,1758785852,15187.651127379992,155.23798473000352,50728.55018712 2025-09-25,07:37:34.000,268,11021988,-795,0,1758785853,15187.630918449991,155.3578199399999,50728.689929520006 2025-09-25,07:37:35.000,268,11022004,-795,0,1758785854,15187.617445830001,155.37896732999798,50728.668968160004 2025-09-25,07:37:36.000,268,11021968,-795,0,1758785855,15187.603973209996,155.36486906999926,50728.65499392 2025-09-25,07:37:37.000,268,11022006,-795,0,1758785856,15187.630918449991,155.23093560000416,50728.473328800006 2025-09-25,07:37:38.000,268,11022005,-795,0,1758785857,15187.583764279996,155.49175341000227,50728.501277280004 2025-09-25,07:37:39.000,268,11021858,-795,0,1758785858,15187.630918449991,155.35077081000054,50728.56416136001 2025-09-25,07:37:40.000,268,11021866,-795,0,1758785859,15187.624182139996,155.2943777699984,50728.44538032001 2025-09-25,07:37:41.000,268,11021918,-795,0,1758785860,15187.684808929997,155.28732863999903,50728.5082644 2025-09-25,07:37:42.000,268,11022082,-795,0,1758785861,15187.718490480001,155.21683733999816,50728.473328800006 2025-09-25,07:37:43.000,268,11021976,-795,0,1758785862,15187.718490480001,155.33667255000182,50728.55018712 2025-09-25,07:37:44.000,268,11021821,-795,0,1758785863,15187.758908340002,155.34372168000118,50728.620058320004 2025-09-25,07:37:45.000,268,11021998,-795,0,1758785864,15187.718490480001,155.4071638500027,50728.74582648 2025-09-25,07:37:46.000,268,11021810,-795,0,1758785865,15187.671336309992,155.21683733999816,50728.56416136001 2025-09-25,07:37:47.000,268,11021923,-795,0,1758785866,15187.731963099992,155.32962342000246,50728.571148480005 2025-09-25,07:37:48.000,268,11022076,-795,0,1758785867,15187.691545239992,155.04060908999963,50728.787749200004 2025-09-25,07:37:49.000,268,11022078,-795,0,1758785868,15187.610709519991,155.14634604000457,50728.32659928001 2025-09-25,07:37:50.000,268,11022184,-795,0,1758785869,15187.664599999996,155.1111003900005,50728.368522 2025-09-25,07:37:51.000,268,11021959,-795,0,1758785870,15187.819535130002,155.2238864700048,50728.65499392 2025-09-25,07:37:52.000,268,11022120,-795,0,1758785871,15187.745435719997,155.21683733999816,50728.80172344001 2025-09-25,07:37:53.000,268,11021801,-795,0,1758785872,15187.859952990002,155.2732303800003,50728.71089088001 2025-09-25,07:37:54.000,268,11022158,-795,0,1758785873,15187.698281550001,155.505851670001,50728.62704544 2025-09-25,07:37:55.000,268,11022006,-795,0,1758785874,15187.731963099992,155.37896732999798,50728.59210984001 2025-09-25,07:37:56.000,268,11022117,-795,0,1758785875,15187.826271439997,155.28027950999967,50728.689929520006 2025-09-25,07:37:57.000,268,11021883,-795,0,1758785876,15187.846480369997,155.21683733999816,50728.70390376 2025-09-25,07:37:58.000,268,11021942,-795,0,1758785877,15187.826271439997,155.4071638500027,50728.63403256001 2025-09-25,07:37:59.000,268,11021788,-795,0,1758785878,15187.725226789997,155.30142689999775,50728.403457600005 2025-09-25,07:38:00.000,268,11021801,-795,0,1758785879,15187.792589889992,155.6045394899993,50728.59210984001 2025-09-25,07:38:01.000,268,11021723,-795,0,1758785880,15187.839744060002,155.24503386000288,50728.71089088001 2025-09-25,07:38:02.000,268,11022137,-795,0,1758785881,15187.839744060002,155.174542560002,50728.76678784 2025-09-25,07:38:03.000,268,11021938,-795,0,1758785882,15187.900370850002,155.1604443000033,50728.787749200004 2025-09-25,07:38:04.000,268,11022041,-795,0,1758785883,15187.967733949998,155.26618125000095,50728.717878 2025-09-25,07:38:05.000,268,11021874,-795,0,1758785884,15187.758908340002,155.2097882099988,50728.70390376 2025-09-25,07:38:06.000,268,11022032,-795,0,1758785885,15187.927316089997,155.15339517000393,50728.738839360005 2025-09-25,07:38:07.000,268,11021972,-795,0,1758785886,15187.738699410002,155.30142689999775,50728.49429016001 2025-09-25,07:38:08.000,268,11022212,-795,0,1758785887,15187.725226789997,155.09700213000178,50728.5781356 2025-09-25,07:38:09.000,268,11021978,-795,0,1758785888,15187.758908340002,155.02651083000092,50728.5781356 2025-09-25,07:38:10.000,268,11021828,-795,0,1758785889,15187.765644649997,155.13929690999794,50728.620058320004 2025-09-25,07:38:11.000,268,11021662,-795,0,1758785890,15187.630918449991,155.1111003900005,50728.59909696 2025-09-25,07:38:12.000,268,11021970,-795,0,1758785891,15187.644391069996,155.28732863999903,50728.55717424 2025-09-25,07:38:13.000,268,11021723,-795,0,1758785892,15187.819535130002,155.23798473000352,50728.94146584 2025-09-25,07:38:14.000,268,11021718,-795,0,1758785893,15187.779117270002,155.23798473000352,50728.60608408 2025-09-25,07:38:15.000,268,11022032,-795,0,1758785894,15187.920579780002,155.06880561000435,50728.69691664 2025-09-25,07:38:16.000,268,11021913,-795,0,1758785895,15187.630918449991,155.20273907999945,50728.60608408 2025-09-25,07:38:17.000,268,11021716,-795,0,1758785896,15187.799326200002,155.18159169000137,50728.641019680006 2025-09-25,07:38:18.000,268,11022027,-795,0,1758785897,15187.765644649997,155.08995300000242,50728.60608408 2025-09-25,07:38:19.000,268,11022216,-795,0,1758785898,15187.671336309992,155.18159169000137,50728.38948336 2025-09-25,07:38:20.000,268,11022057,-795,0,1758785899,15187.664599999996,155.14634604000457,50728.501277280004 2025-09-25,07:38:21.000,268,11021708,-795,0,1758785900,15187.590500589991,154.9630686599994,50728.193844 2025-09-25,07:38:22.000,268,11022053,-795,0,1758785901,15187.502928559996,154.8996264899979,50728.571148480005 2025-09-25,07:38:23.000,268,11021878,-795,0,1758785902,15187.577027970001,155.1604443000033,50728.55018712 2025-09-25,07:38:24.000,268,11021871,-795,0,1758785903,15187.462510699996,155.2943777699984,50728.29865080001 2025-09-25,07:38:25.000,268,11022077,-795,0,1758785904,15187.49619225,155.02651083000092,50728.305637920006 2025-09-25,07:38:26.000,268,11021853,-795,0,1758785905,15187.570291659991,155.12519864999922,50728.473328800006 2025-09-25,07:38:27.000,268,11022072,-795,0,1758785906,15187.45577439,155.04060908999963,50728.48730304 2025-09-25,07:38:28.000,268,11022194,-795,0,1758785907,15187.44903807999,154.97716691999813,50728.48730304 2025-09-25,07:38:29.000,268,11022110,-795,0,1758785908,15187.37493867,154.9489704000007,50728.186856880006 2025-09-25,07:38:30.000,268,11022040,-795,0,1758785909,15187.583764279996,154.8291351900043,50728.5082644 2025-09-25,07:38:31.000,268,11021964,-795,0,1758785910,15187.543346419996,155.13224777999858,50728.501277280004 2025-09-25,07:38:32.000,268,11021902,-795,0,1758785911,15187.590500589991,155.1111003900005,50728.522238640006 2025-09-25,07:38:33.000,268,11022100,-795,0,1758785912,15187.563555349996,155.047658219999,50728.354547760006 2025-09-25,07:38:34.000,268,11021911,-795,0,1758785913,15187.42882914999,155.04060908999963,50728.31262504 2025-09-25,07:38:35.000,268,11022066,-795,0,1758785914,15187.563555349996,155.04060908999963,50728.37550912001 2025-09-25,07:38:36.000,268,11021996,-795,0,1758785915,15187.55681904,155.11814951999986,50728.31262504 2025-09-25,07:38:37.000,268,11021993,-795,0,1758785916,15187.48945593999,155.00536344000284,50728.305637920006 2025-09-25,07:38:38.000,268,11021994,-795,0,1758785917,15187.570291659991,154.9489704000007,50728.38948336 2025-09-25,07:38:39.000,268,11022053,-795,0,1758785918,15187.482719629996,154.9137247500039,50728.22877960001 2025-09-25,07:38:40.000,268,11021916,-795,0,1758785919,15187.543346419996,154.77979128000152,50728.34756064001 2025-09-25,07:38:41.000,268,11021976,-795,0,1758785920,15187.718490480001,155.01946170000156,50728.368522 2025-09-25,07:38:42.000,268,11021904,-795,0,1758785921,15187.772380959992,155.08290387000307,50728.452367440004 2025-09-25,07:38:43.000,268,11022202,-795,0,1758785922,15187.630918449991,155.01946170000156,50728.65499392 2025-09-25,07:38:44.000,268,11022021,-795,0,1758785923,15187.934052399993,155.1111003900005,50728.836659040004 2025-09-25,07:38:45.000,268,11022084,-795,0,1758785924,15187.900370850002,154.99126518000412,50728.72486512 2025-09-25,07:38:46.000,268,11021794,-795,0,1758785925,15187.833007749992,154.85733171000174,50728.522238640006 2025-09-25,07:38:47.000,268,11022012,-795,0,1758785926,15187.873425609992,154.94192127000133,50728.67595528 2025-09-25,07:38:48.000,268,11022143,-795,0,1758785927,15188.055305979993,154.75864389000344,50728.501277280004 2025-09-25,07:38:49.000,268,11022024,-795,0,1758785928,15187.644391069996,154.9278230100026,50728.522238640006 2025-09-25,07:38:50.000,268,11022068,-795,0,1758785929,15187.913843469993,154.80798779999895,50728.787749200004 2025-09-25,07:38:51.000,268,11021886,-795,0,1758785930,15187.987942879998,154.94192127000133,50728.89954312001 2025-09-25,07:38:52.000,268,11021723,-795,0,1758785931,15188.001415499988,154.78684041000088,50728.92050448 2025-09-25,07:38:53.000,268,11022203,-795,0,1758785932,15187.947525019998,154.78684041000088,50728.84364616 2025-09-25,07:38:54.000,268,11021968,-795,0,1758785933,15188.068778599998,154.7656930200028,50728.87159464 2025-09-25,07:38:55.000,268,11021690,-795,0,1758785934,15188.088987529998,154.88552822999918,50728.738839360005 2025-09-25,07:38:56.000,268,11022203,-795,0,1758785935,15188.095723839993,154.82208605999767,50728.85063328001 2025-09-25,07:38:57.000,268,11021987,-795,0,1758785936,15187.934052399993,154.78684041000088,50728.74582648 2025-09-25,07:38:58.000,268,11022082,-795,0,1758785937,15188.149614319998,154.72339823999937,50728.87858176001 2025-09-25,07:38:59.000,268,11022324,-795,0,1758785938,15188.041833359988,154.9137247500039,50728.53621288 2025-09-25,07:39:00.000,268,11022016,-795,0,1758785939,15187.960997640002,154.7374964999981,50728.52922576 2025-09-25,07:39:01.000,268,11022311,-795,0,1758785940,15188.088987529998,154.77274215000216,50728.68294240001 2025-09-25,07:39:02.000,268,11021944,-795,0,1758785941,15188.041833359988,154.87847909999982,50728.92050448 2025-09-25,07:39:03.000,268,11021886,-795,0,1758785942,15188.075514909993,154.85733171000174,50728.88556888 2025-09-25,07:39:04.000,268,11021843,-795,0,1758785943,15188.270867899999,154.79388954000024,50728.69691664 2025-09-25,07:39:05.000,268,11021948,-795,0,1758785944,15188.122669079989,154.80798779999895,50728.892556 2025-09-25,07:39:06.000,268,11021899,-795,0,1758785945,15188.068778599998,154.70929998000065,50728.787749200004 2025-09-25,07:39:07.000,268,11021884,-795,0,1758785946,15188.075514909993,154.84323345000303,50728.94845296001 2025-09-25,07:39:08.000,268,11022167,-795,0,1758785947,15188.183295869989,154.90667562000453,50729.10915672 2025-09-25,07:39:09.000,268,11022014,-795,0,1758785948,15187.967733949998,154.80798779999895,50728.6480068 2025-09-25,07:39:10.000,268,11021853,-795,0,1758785949,15188.068778599998,154.68110346000321,50728.60608408 2025-09-25,07:39:11.000,268,11021827,-795,0,1758785950,15188.122669079989,154.74454563000472,50728.70390376 2025-09-25,07:39:12.000,268,11022119,-795,0,1758785951,15188.176559559994,154.7022508500013,50728.836659040004 2025-09-25,07:39:13.000,268,11021630,-795,0,1758785952,15188.129405389998,154.72339823999937,50728.808710560006 2025-09-25,07:39:14.000,268,11022072,-795,0,1758785953,15187.954261329993,154.7022508500013,50728.7528136 2025-09-25,07:39:15.000,268,11021929,-795,0,1758785954,15188.055305979993,154.77979128000152,50728.76678784 2025-09-25,07:39:16.000,268,11021976,-795,0,1758785955,15188.109196459998,154.87847909999982,50728.87858176001 2025-09-25,07:39:17.000,268,11022092,-795,0,1758785956,15188.035097049993,154.84323345000303,50728.808710560006 2025-09-25,07:39:18.000,268,11021983,-795,0,1758785957,15188.163086939989,154.90667562000453,50728.7528136 2025-09-25,07:39:19.000,268,11021902,-795,0,1758785958,15188.055305979993,154.65995606999786,50728.473328800006 2025-09-25,07:39:20.000,268,11022116,-795,0,1758785959,15188.068778599998,154.61061216000235,50728.84364616 2025-09-25,07:39:21.000,268,11021996,-795,0,1758785960,15188.169823249998,154.7022508500013,50728.787749200004 2025-09-25,07:39:22.000,268,11021955,-795,0,1758785961,15188.156350629994,154.8009386699996,50728.87858176001 2025-09-25,07:39:23.000,268,11022004,-795,0,1758785962,15188.136141699993,154.80798779999895,50728.66198104001 2025-09-25,07:39:24.000,268,11022190,-795,0,1758785963,15188.142878009989,154.75159476000408,50728.82967192001 2025-09-25,07:39:25.000,268,11021907,-795,0,1758785964,15188.014888119993,154.8009386699996,50728.689929520006 2025-09-25,07:39:26.000,268,11022077,-795,0,1758785965,15188.075514909993,154.90667562000453,50728.59909696 2025-09-25,07:39:27.000,268,11021946,-795,0,1758785966,15187.900370850002,154.61061216000235,50728.65499392 2025-09-25,07:39:28.000,268,11022182,-795,0,1758785967,15188.062042289988,154.71634911,50728.72486512 2025-09-25,07:39:29.000,268,11021877,-795,0,1758785968,15187.893634539992,154.8643808400011,50728.55018712 2025-09-25,07:39:30.000,268,11022196,-795,0,1758785969,15187.940788710002,154.8150369299983,50728.63403256001 2025-09-25,07:39:31.000,268,11022030,-795,0,1758785970,15188.048569669998,154.7656930200028,50728.71089088001 2025-09-25,07:39:32.000,268,11021780,-755,0,1758785971,15188.001415499988,154.77274215000216,50728.641019680006 2025-09-25,07:39:33.000,268,11021930,-795,0,1758785972,15188.082251219988,154.73044736999873,50728.668968160004 2025-09-25,07:39:34.000,268,11022013,-795,0,1758785973,15188.102460149988,154.85028258000239,50728.67595528 2025-09-25,07:39:35.000,268,11021861,-795,0,1758785974,15188.190032179999,154.80798779999895,50728.74582648 2025-09-25,07:39:36.000,268,11022005,-795,0,1758785975,15188.163086939989,154.68815259000257,50728.87159464 2025-09-25,07:39:37.000,268,11021875,-795,0,1758785976,15188.075514909993,154.62471042000107,50728.72486512 2025-09-25,07:39:38.000,268,11022075,-795,0,1758785977,15188.062042289988,154.82208605999767,50728.72486512 2025-09-25,07:39:39.000,268,11021797,-795,0,1758785978,15187.994679189993,154.6670052000045,50728.51525152001 2025-09-25,07:39:40.000,268,11022034,-795,0,1758785979,15187.940788710002,154.64585780999914,50728.354547760006 2025-09-25,07:39:41.000,268,11022295,-795,0,1758785980,15188.088987529998,154.64585780999914,50728.5781356 2025-09-25,07:39:42.000,268,11022115,-795,0,1758785981,15188.257395279994,154.78684041000088,50728.7528136 2025-09-25,07:39:43.000,268,11022016,-795,0,1758785982,15188.088987529998,154.7022508500013,50728.70390376 2025-09-25,07:39:44.000,268,11022209,-795,0,1758785983,15188.102460149988,154.74454563000472,50728.56416136001 2025-09-25,07:39:45.000,268,11022009,-795,0,1758785984,15188.082251219988,154.603563030003,50728.8226848 2025-09-25,07:39:46.000,268,11022039,-795,0,1758785985,15188.068778599998,154.77979128000152,50728.92050448 2025-09-25,07:39:47.000,268,11021861,-795,0,1758785986,15188.122669079989,154.8009386699996,50728.67595528 2025-09-25,07:39:48.000,268,11022014,-795,0,1758785987,15188.210241109999,154.52602260000276,50728.668968160004 2025-09-25,07:39:49.000,268,11021834,-795,0,1758785988,15188.075514909993,154.58946477000427,50728.354547760006 2025-09-25,07:39:50.000,268,11021982,-795,0,1758785989,15188.021624429988,154.63175955000042,50728.61307120001 2025-09-25,07:39:51.000,268,11022034,-795,0,1758785990,15188.142878009989,154.68815259000257,50728.70390376 2025-09-25,07:39:52.000,268,11021976,-795,0,1758785991,15188.122669079989,154.603563030003,50728.85063328001 2025-09-25,07:39:53.000,268,11021914,-795,0,1758785992,15188.075514909993,154.603563030003,50728.53621288 2025-09-25,07:39:54.000,268,11021935,-795,0,1758785993,15188.068778599998,154.65995606999786,50728.58512272 2025-09-25,07:39:55.000,268,11021697,-795,0,1758785994,15188.115932769993,154.6176612900017,50728.82967192001 2025-09-25,07:39:56.000,268,11021943,-795,0,1758785995,15187.913843469993,154.8291351900043,50728.66198104001 2025-09-25,07:39:57.000,268,11022080,-795,0,1758785996,15187.940788710002,154.48372781999933,50728.641019680006 2025-09-25,07:39:58.000,268,11021982,-795,0,1758785997,15187.934052399993,154.43438391000382,50728.59909696 2025-09-25,07:39:59.000,268,11021839,-795,0,1758785998,15187.812798819992,154.56126824999956,50728.49429016001 2025-09-25,07:40:00.000,268,11021865,-795,0,1758785999,15187.839744060002,154.47667868999997,50728.37550912001 2025-09-25,07:40:01.000,268,11022021,-795,0,1758786000,15187.785853579997,154.41323651999846,50728.78076208001 2025-09-25,07:40:02.000,268,11021804,-795,0,1758786001,15187.947525019998,154.4555313000019,50728.54320000001 2025-09-25,07:40:03.000,268,11021668,-795,0,1758786002,15188.041833359988,154.3920891300004,50728.34756064001 2025-09-25,07:40:04.000,268,11022292,-795,0,1758786003,15187.934052399993,154.4061873899991,50728.58512272 2025-09-25,07:40:05.000,268,11022119,-795,0,1758786004,15188.021624429988,154.44848217000253,50728.49429016001 2025-09-25,07:40:06.000,268,11021761,-795,0,1758786005,15187.940788710002,154.21586088000186,50728.668968160004 2025-09-25,07:40:07.000,268,11021834,-795,0,1758786006,15187.960997640002,154.29340131000208,50728.55717424 2025-09-25,07:40:08.000,268,11022153,-795,0,1758786007,15188.082251219988,154.48372781999933,50728.473328800006 2025-09-25,07:40:09.000,268,11022010,-795,0,1758786008,15187.994679189993,154.32864695999888,50728.36153488 2025-09-25,07:40:10.000,268,11022142,-795,0,1758786009,15188.109196459998,154.57536650999828,50728.76678784 2025-09-25,07:40:11.000,268,11022152,-795,0,1758786010,15188.196768489994,154.3709417400023,50728.66198104001 2025-09-25,07:40:12.000,268,11021971,-795,0,1758786011,15188.102460149988,154.4907769499987,50728.7528136 2025-09-25,07:40:13.000,268,11022017,-795,0,1758786012,15188.176559559994,154.272253920004,50728.808710560006 2025-09-25,07:40:14.000,268,11021891,-795,0,1758786013,15188.230450039999,154.4061873899991,50728.75980072001 2025-09-25,07:40:15.000,268,11022295,-795,0,1758786014,15188.250658969999,154.4061873899991,50728.69691664 2025-09-25,07:40:16.000,268,11022107,-795,0,1758786015,15188.297813139994,154.38504000000103,50728.69691664 2025-09-25,07:40:17.000,268,11022098,-795,0,1758786016,15188.250658969999,154.34979435000423,50728.808710560006 2025-09-25,07:40:18.000,268,11021735,-795,0,1758786017,15188.318022069994,154.3920891300004,50728.689929520006 2025-09-25,07:40:19.000,268,11022082,-795,0,1758786018,15188.176559559994,154.42733478000446,50728.571148480005 2025-09-25,07:40:20.000,268,11022154,-795,0,1758786019,15188.196768489994,154.3709417400023,50728.571148480005 2025-09-25,07:40:21.000,268,11021982,-795,0,1758786020,15188.163086939989,154.5542191200002,50728.77377496 2025-09-25,07:40:22.000,268,11021952,-795,0,1758786021,15188.210241109999,154.3920891300004,50728.91351736 2025-09-25,07:40:23.000,268,11021850,-795,0,1758786022,15188.277604209994,154.3568434800036,50728.836659040004 2025-09-25,07:40:24.000,268,11022000,-795,0,1758786023,15188.210241109999,154.20176262000314,50728.620058320004 2025-09-25,07:40:25.000,268,11021751,-795,0,1758786024,15188.237186349994,154.272253920004,50728.82967192001 2025-09-25,07:40:26.000,268,11021819,-795,0,1758786025,15188.37191255,154.2088117500025,50728.6480068 2025-09-25,07:40:27.000,268,11021724,-795,0,1758786026,15188.35170362,154.33569608999824,50728.51525152001 2025-09-25,07:40:28.000,268,11021726,-795,0,1758786027,15188.243922659989,154.22291001000121,50728.78076208001 2025-09-25,07:40:29.000,268,11021933,-795,0,1758786028,15188.095723839993,154.27930305000336,50728.29166368 2025-09-25,07:40:30.000,268,11022135,-795,0,1758786029,15188.28434051999,154.20176262000314,50728.5082644 2025-09-25,07:40:31.000,268,11021927,-795,0,1758786030,15188.257395279994,154.17356609999842,50728.717878 2025-09-25,07:40:32.000,268,11021950,-795,0,1758786031,15188.156350629994,154.21586088000186,50728.70390376 2025-09-25,07:40:33.000,268,11021808,-795,0,1758786032,15188.062042289988,153.94094480999775,50728.67595528 2025-09-25,07:40:34.000,268,11022017,-795,0,1758786033,15188.088987529998,154.17356609999842,50728.5082644 2025-09-25,07:40:35.000,268,11021995,-795,0,1758786034,15188.156350629994,154.06782915000076,50728.60608408 2025-09-25,07:40:36.000,268,11022163,-795,0,1758786035,15188.156350629994,154.08192740999948,50728.66198104001 2025-09-25,07:40:37.000,268,11021925,-795,0,1758786036,15188.068778599998,154.11717306000355,50728.45935456 2025-09-25,07:40:38.000,268,11021593,-795,0,1758786037,15188.223713729989,154.18766436000442,50728.48730304 2025-09-25,07:40:39.000,268,11021989,-795,0,1758786038,15188.183295869989,154.03963263000333,50728.27070232 2025-09-25,07:40:40.000,268,11021672,-795,0,1758786039,15188.203504799989,153.9338956799984,50728.522238640006 2025-09-25,07:40:41.000,268,11021943,-795,0,1758786040,15188.32475837999,154.03258350000397,50728.48730304 2025-09-25,07:40:42.000,268,11021655,-795,0,1758786041,15188.318022069994,154.08192740999948,50728.66198104001 2025-09-25,07:40:43.000,268,11021890,-795,0,1758786042,15188.156350629994,153.95504307000374,50728.63403256001 2025-09-25,07:40:44.000,268,11022138,-795,0,1758786043,15188.32475837999,154.0960256699982,50728.66198104001 2025-09-25,07:40:45.000,268,11021972,-755,0,1758786044,15188.311285759999,154.1594678399997,50728.46634168001 2025-09-25,07:40:46.000,268,11021847,-795,0,1758786045,15188.34496730999,153.9127482900003,50728.668968160004 2025-09-25,07:40:47.000,268,11022230,-795,0,1758786046,15188.291076829999,154.04668176000268,50728.63403256001 2025-09-25,07:40:48.000,268,11022026,-795,0,1758786047,15188.46622088999,154.06782915000076,50728.56416136001 2025-09-25,07:40:49.000,268,11022028,-795,0,1758786048,15188.36517623999,154.10307480000483,50728.186856880006 2025-09-25,07:40:50.000,268,11021859,-795,0,1758786049,15188.42580302999,154.04668176000268,50728.49429016001 2025-09-25,07:40:51.000,268,11021909,-795,0,1758786050,15188.459484579995,153.9620922000031,50728.53621288 2025-09-25,07:40:52.000,268,11021811,-795,0,1758786051,15188.4729572,153.94799394000438,50728.403457600005 2025-09-25,07:40:53.000,268,11021727,-795,0,1758786052,15188.30454944999,154.1594678399997,50728.68294240001 2025-09-25,07:40:54.000,268,11022123,-795,0,1758786053,15188.34496730999,153.94799394000438,50728.5082644 2025-09-25,07:40:55.000,268,11021657,-795,0,1758786054,15188.419066719995,154.1101239300042,50728.501277280004 2025-09-25,07:40:56.000,268,11021725,-795,0,1758786055,15188.39212148,153.87045351000415,50728.571148480005 2025-09-25,07:40:57.000,268,11021717,-795,0,1758786056,15188.331494689999,153.9620922000031,50728.522238640006 2025-09-25,07:40:58.000,268,11022001,-795,0,1758786057,15188.439275649995,153.8775026400035,50728.571148480005 2025-09-25,07:40:59.000,268,11021708,-795,0,1758786058,15188.277604209994,154.0607800200014,50728.31961216 2025-09-25,07:41:00.000,268,11022182,-795,0,1758786059,15188.311285759999,154.05373089000204,50728.641019680006 2025-09-25,07:41:01.000,268,11022036,-795,0,1758786060,15188.270867899999,153.88455177000287,50728.58512272 2025-09-25,07:41:02.000,268,11021916,-795,0,1758786061,15188.39212148,154.19471349000378,50728.522238640006 2025-09-25,07:41:03.000,268,11022293,-795,0,1758786062,15188.26413158999,154.11717306000355,50728.61307120001 2025-09-25,07:41:04.000,268,11022036,-795,0,1758786063,15188.398857789995,154.11717306000355,50728.522238640006 2025-09-25,07:41:05.000,268,11021893,-795,0,1758786064,15188.45274827,154.0255343700046,50728.61307120001 2025-09-25,07:41:06.000,268,11021932,-795,0,1758786065,15188.28434051999,154.08897653999884,50728.61307120001 2025-09-25,07:41:07.000,268,11022088,-795,0,1758786066,15188.250658969999,154.03963263000333,50728.52922576 2025-09-25,07:41:08.000,268,11021719,-795,0,1758786067,15188.216977419994,154.10307480000483,50728.7528136 2025-09-25,07:41:09.000,268,11022005,-795,0,1758786068,15188.250658969999,153.9127482900003,50728.46634168001 2025-09-25,07:41:10.000,268,11021740,-795,0,1758786069,15188.230450039999,153.94094480999775,50728.43140608 2025-09-25,07:41:11.000,268,11022068,-795,0,1758786070,15188.136141699993,153.98323959000118,50728.63403256001 2025-09-25,07:41:12.000,268,11021984,-795,0,1758786071,15188.331494689999,153.92684654999903,50728.52922576 2025-09-25,07:41:13.000,268,11021756,-795,0,1758786072,15188.277604209994,153.83520786000008,50728.42441896001 2025-09-25,07:41:14.000,268,11022319,-795,0,1758786073,15188.257395279994,153.92684654999903,50728.41743184 2025-09-25,07:41:15.000,268,11021716,-795,0,1758786074,15188.196768489994,153.9127482900003,50728.52922576 2025-09-25,07:41:16.000,268,11021909,-795,0,1758786075,15188.062042289988,153.94094480999775,50728.41044472 2025-09-25,07:41:17.000,268,11021975,-795,0,1758786076,15188.001415499988,153.89160090000223,50728.56416136001 2025-09-25,07:41:18.000,268,11022190,-795,0,1758786077,15188.075514909993,153.8493061199988,50728.41044472 2025-09-25,07:41:19.000,268,11021914,-795,0,1758786078,15187.853216679992,153.89160090000223,50728.25672808001 2025-09-25,07:41:20.000,268,11022135,-795,0,1758786079,15188.041833359988,154.07487828000012,50728.15890840001 2025-09-25,07:41:21.000,268,11021901,-795,0,1758786080,15188.041833359988,153.9127482900003,50728.473328800006 2025-09-25,07:41:22.000,268,11022032,-795,0,1758786081,15188.210241109999,153.80701134000265,50728.31961216 2025-09-25,07:41:23.000,268,11022069,-795,0,1758786082,15188.075514909993,153.97619046000182,50728.34756064001 2025-09-25,07:41:24.000,268,11021902,-795,0,1758786083,15187.947525019998,154.05373089000204,50728.62704544 2025-09-25,07:41:25.000,268,11021844,-795,0,1758786084,15188.169823249998,153.94094480999775,50728.5082644 2025-09-25,07:41:26.000,268,11021762,-795,0,1758786085,15188.250658969999,153.9127482900003,50728.54320000001 2025-09-25,07:41:27.000,268,11022155,-795,0,1758786086,15188.243922659989,154.0255343700046,50728.61307120001 2025-09-25,07:41:28.000,268,11022144,-795,0,1758786087,15188.203504799989,153.98323959000118,50728.54320000001 2025-09-25,07:41:29.000,268,11022053,-795,0,1758786088,15188.008151809998,153.9127482900003,50728.27768944001 2025-09-25,07:41:30.000,268,11021934,-795,0,1758786089,15188.149614319998,153.97619046000182,50728.36153488 2025-09-25,07:41:31.000,268,11021756,-795,0,1758786090,15188.035097049993,154.0607800200014,50728.48730304 2025-09-25,07:41:32.000,268,11021981,-795,0,1758786091,15188.250658969999,153.9973378499999,50728.38948336 2025-09-25,07:41:33.000,268,11021846,-795,0,1758786092,15188.318022069994,153.9127482900003,50728.571148480005 2025-09-25,07:41:34.000,268,11021770,-795,0,1758786093,15188.398857789995,154.0114361099986,50728.4383932 2025-09-25,07:41:35.000,268,11022075,-795,0,1758786094,15188.237186349994,154.06782915000076,50728.52922576 2025-09-25,07:41:36.000,268,11021984,-795,0,1758786095,15188.34496730999,154.08192740999948,50728.55717424 2025-09-25,07:41:37.000,268,11021842,-795,0,1758786096,15188.41233041,154.0960256699982,50728.67595528 2025-09-25,07:41:38.000,268,11021807,-795,0,1758786097,15188.378648859994,153.95504307000374,50728.473328800006 2025-09-25,07:41:39.000,268,11021985,-795,0,1758786098,15188.30454944999,154.05373089000204,50728.34057352 2025-09-25,07:41:40.000,268,11022133,-795,0,1758786099,15188.419066719995,154.01848523999797,50728.58512272 2025-09-25,07:41:41.000,268,11022215,-795,0,1758786100,15188.459484579995,154.07487828000012,50728.59909696 2025-09-25,07:41:42.000,268,11022027,-795,0,1758786101,15188.479693509995,153.96914133000246,50728.620058320004 2025-09-25,07:41:43.000,268,11021968,-795,0,1758786102,15188.398857789995,154.06782915000076,50728.59210984001 2025-09-25,07:41:44.000,268,11021883,-795,0,1758786103,15188.250658969999,153.83520786000008,50728.70390376 2025-09-25,07:41:45.000,268,11021684,-795,0,1758786104,15188.169823249998,153.82815873000072,50728.368522 2025-09-25,07:41:46.000,268,11021732,-795,0,1758786105,15188.30454944999,153.85635524999816,50728.39647048001 2025-09-25,07:41:47.000,268,11021908,-795,0,1758786106,15188.243922659989,153.67307787000027,50728.403457600005 2025-09-25,07:41:48.000,268,11022352,-795,0,1758786107,15188.38538516999,153.8493061199988,50728.6480068 2025-09-25,07:41:49.000,268,11021740,-795,0,1758786108,15188.378648859994,153.9127482900003,50728.43140608 2025-09-25,07:41:50.000,268,11021800,-795,0,1758786109,15188.34496730999,153.79291308000393,50728.31262504 2025-09-25,07:41:51.000,268,11021829,-795,0,1758786110,15188.38538516999,153.90569916000095,50728.333586400004 2025-09-25,07:41:52.000,268,11021536,-795,0,1758786111,15188.291076829999,153.90569916000095,50728.31262504 2025-09-25,07:41:53.000,268,11022072,-795,0,1758786112,15188.277604209994,153.89160090000223,50728.473328800006 2025-09-25,07:41:54.000,268,11022237,-795,0,1758786113,15188.237186349994,153.91979741999967,50728.43140608 2025-09-25,07:41:55.000,268,11021885,-795,0,1758786114,15188.39212148,153.90569916000095,50728.74582648 2025-09-25,07:41:56.000,268,11022023,-795,0,1758786115,15188.311285759999,153.89160090000223,50728.55717424 2025-09-25,07:41:57.000,268,11022053,-795,0,1758786116,15188.237186349994,153.70832352000434,50728.641019680006 2025-09-25,07:41:58.000,268,11021555,-795,0,1758786117,15188.41233041,153.85635524999816,50728.39647048001 2025-09-25,07:41:59.000,268,11021856,-795,0,1758786118,15188.136141699993,153.8775026400035,50728.34756064001 2025-09-25,07:42:00.000,268,11021844,-795,0,1758786119,15188.176559559994,153.88455177000287,50728.45935456 2025-09-25,07:42:01.000,268,11022025,-795,0,1758786120,15188.35170362,153.77881481999793,50728.34756064001 2025-09-25,07:42:02.000,268,11021754,-795,0,1758786121,15188.38538516999,153.87045351000415,50728.48730304 2025-09-25,07:42:03.000,268,11021952,-795,0,1758786122,15188.257395279994,153.9973378499999,50728.668968160004 2025-09-25,07:42:04.000,268,11021782,-795,0,1758786123,15188.42580302999,153.79291308000393,50728.501277280004 2025-09-25,07:42:05.000,268,11022112,-795,0,1758786124,15188.30454944999,153.9973378499999,50728.38948336 2025-09-25,07:42:06.000,268,11021706,-795,0,1758786125,15188.40559409999,153.73652004000178,50728.4383932 2025-09-25,07:42:07.000,268,11022166,-795,0,1758786126,15188.35170362,153.91979741999967,50728.25672808001 2025-09-25,07:42:08.000,268,11021825,-795,0,1758786127,15188.297813139994,153.84225698999944,50728.368522 2025-09-25,07:42:09.000,268,11022077,-795,0,1758786128,15188.190032179999,153.72242178000306,50728.17288264 2025-09-25,07:42:10.000,268,11021879,-795,0,1758786129,15188.257395279994,153.75766742999986,50728.193844 2025-09-25,07:42:11.000,268,11021768,-795,0,1758786130,15188.38538516999,153.84225698999944,50728.51525152001 2025-09-25,07:42:12.000,268,11022023,-795,0,1758786131,15188.277604209994,153.8634043800048,50728.452367440004 2025-09-25,07:42:13.000,268,11021877,-795,0,1758786132,15188.196768489994,153.9620922000031,50728.51525152001 2025-09-25,07:42:14.000,268,11021982,-795,0,1758786133,15188.318022069994,153.8986500300016,50728.41743184 2025-09-25,07:42:15.000,268,11021941,-795,0,1758786134,15188.270867899999,153.99028872000054,50728.368522 2025-09-25,07:42:16.000,268,11021962,-795,0,1758786135,15188.358439929994,153.82110960000136,50728.668968160004 2025-09-25,07:42:17.000,268,11021969,-795,0,1758786136,15188.257395279994,153.96914133000246,50728.22179248 2025-09-25,07:42:18.000,268,11022071,-795,0,1758786137,15188.230450039999,153.9338956799984,50728.36153488 2025-09-25,07:42:19.000,268,11021935,-795,0,1758786138,15188.048569669998,153.82110960000136,50728.068075840005 2025-09-25,07:42:20.000,268,11021966,-795,0,1758786139,15188.203504799989,153.63078309000412,50728.165895520004 2025-09-25,07:42:21.000,268,11021993,-795,0,1758786140,15188.203504799989,153.9973378499999,50728.34756064001 2025-09-25,07:42:22.000,268,11021882,-795,0,1758786141,15188.163086939989,153.9338956799984,50728.65499392 2025-09-25,07:42:23.000,268,11021923,-795,0,1758786142,15188.196768489994,153.9973378499999,50728.41743184 2025-09-25,07:42:24.000,268,11021881,-795,0,1758786143,15188.149614319998,154.0114361099986,50728.34756064001 2025-09-25,07:42:25.000,268,11022081,-795,0,1758786144,15188.176559559994,154.13127132000227,50728.38948336 2025-09-25,07:42:26.000,268,11022048,-795,0,1758786145,15188.048569669998,153.9127482900003,50728.53621288 2025-09-25,07:42:27.000,268,11022061,-795,0,1758786146,15188.250658969999,153.8775026400035,50728.55717424 2025-09-25,07:42:28.000,268,11022154,-635,0,1758786147,15188.230450039999,154.16651696999907,50728.45935456 2025-09-25,07:42:29.000,268,11022179,-795,0,1758786148,15188.095723839993,154.04668176000268,50728.17288264 2025-09-25,07:42:30.000,268,11022270,-795,0,1758786149,15188.183295869989,154.08192740999948,50728.34057352 2025-09-25,07:42:31.000,268,11022006,-795,0,1758786150,15188.163086939989,154.08192740999948,50728.38948336 2025-09-25,07:42:32.000,268,11021847,-795,0,1758786151,15188.129405389998,154.1101239300042,50728.354547760006 2025-09-25,07:42:33.000,268,11021898,-795,0,1758786152,15188.062042289988,154.1594678399997,50728.2637152 2025-09-25,07:42:34.000,268,11021794,-795,0,1758786153,15188.136141699993,154.15241871000035,50728.305637920006 2025-09-25,07:42:35.000,268,11021856,-795,0,1758786154,15188.183295869989,154.11717306000355,50728.452367440004 2025-09-25,07:42:36.000,268,11021877,-795,0,1758786155,15188.210241109999,154.17356609999842,50728.522238640006 2025-09-25,07:42:37.000,268,11021966,-795,0,1758786156,15188.095723839993,153.91979741999967,50728.5082644 2025-09-25,07:42:38.000,268,11021888,-795,0,1758786157,15188.129405389998,153.9620922000031,50728.46634168001 2025-09-25,07:42:39.000,268,11021820,-795,0,1758786158,15188.115932769993,153.87045351000415,50728.21480536 2025-09-25,07:42:40.000,268,11021846,-795,0,1758786159,15188.142878009989,153.96914133000246,50728.03314024 2025-09-25,07:42:41.000,268,11021793,-795,0,1758786160,15188.115932769993,153.8493061199988,50728.42441896001 2025-09-25,07:42:42.000,268,11021954,-795,0,1758786161,15188.149614319998,153.79291308000393,50728.22877960001 2025-09-25,07:42:43.000,268,11021904,-795,0,1758786162,15188.250658969999,153.97619046000182,50728.44538032001 2025-09-25,07:42:44.000,268,11021827,-795,0,1758786163,15188.28434051999,153.97619046000182,50728.24974096 2025-09-25,07:42:45.000,268,11022074,-795,0,1758786164,15188.237186349994,153.94799394000438,50728.48730304 2025-09-25,07:42:46.000,268,11021837,-795,0,1758786165,15188.338230999994,153.94094480999775,50728.34057352 2025-09-25,07:42:47.000,268,11021973,-795,0,1758786166,15188.32475837999,153.8634043800048,50728.43140608 2025-09-25,07:42:48.000,268,11022275,-795,0,1758786167,15188.38538516999,153.88455177000287,50728.354547760006 2025-09-25,07:42:49.000,268,11022112,-795,0,1758786168,15188.358439929994,153.77881481999793,50728.22179248 2025-09-25,07:42:50.000,268,11021840,-795,0,1758786169,15188.43253934,153.82110960000136,50728.452367440004 2025-09-25,07:42:51.000,268,11021831,-795,0,1758786170,15188.43253934,153.72947091000242,50728.4383932 2025-09-25,07:42:52.000,268,11022001,-795,0,1758786171,15188.35170362,153.9338956799984,50728.51525152001 2025-09-25,07:42:53.000,268,11022213,-795,0,1758786172,15188.540320299995,153.75766742999986,50728.46634168001 2025-09-25,07:42:54.000,268,11021951,-795,0,1758786173,15188.499902439995,153.63078309000412,50728.51525152001 2025-09-25,07:42:55.000,268,11021989,-795,0,1758786174,15188.459484579995,153.56029179000325,50728.305637920006 2025-09-25,07:42:56.000,268,11022140,-795,0,1758786175,15188.38538516999,153.6025865699994,50728.52922576 2025-09-25,07:42:57.000,268,11021969,-795,0,1758786176,15188.45274827,153.63078309000412,50728.305637920006 2025-09-25,07:42:58.000,268,11021984,-795,0,1758786177,15188.331494689999,153.6025865699994,50728.193844 2025-09-25,07:42:59.000,268,11021916,-795,0,1758786178,15188.378648859994,153.5673409200026,50728.20781824001 2025-09-25,07:43:00.000,268,11022102,-795,0,1758786179,15188.59421078,153.69422525999835,50728.20083112 2025-09-25,07:43:01.000,268,11021886,-795,0,1758786180,15188.479693509995,153.57439005000197,50728.20781824001 2025-09-25,07:43:02.000,268,11022239,-795,0,1758786181,15188.53358399,153.63783222000347,50728.43140608 2025-09-25,07:43:03.000,268,11022186,-795,0,1758786182,15188.44601195999,153.58143918000133,50728.36153488 2025-09-25,07:43:04.000,268,11021808,-795,0,1758786183,15188.45274827,153.61668482999812,50728.31961216 2025-09-25,07:43:05.000,268,11021989,-795,0,1758786184,15188.53358399,153.5391443999979,50728.31961216 2025-09-25,07:43:06.000,268,11021831,-795,0,1758786185,15188.580738159995,153.46160396999767,50728.32659928001 2025-09-25,07:43:07.000,268,11022112,-795,0,1758786186,15188.419066719995,153.51094788000046,50728.452367440004 2025-09-25,07:43:08.000,268,11021844,-795,0,1758786187,15188.32475837999,153.4545548399983,50728.27768944001 2025-09-25,07:43:09.000,268,11022013,-795,0,1758786188,15188.250658969999,153.2924248499985,50727.99121752001 2025-09-25,07:43:10.000,268,11022132,-795,0,1758786189,15188.36517623999,153.2924248499985,50728.0541016 2025-09-25,07:43:11.000,268,11022321,-795,0,1758786190,15188.37191255,153.34881789000065,50728.41044472 2025-09-25,07:43:12.000,268,11021983,-795,0,1758786191,15188.277604209994,153.37701440999808,50728.21480536 2025-09-25,07:43:13.000,268,11022226,-795,0,1758786192,15188.38538516999,153.35586702,50728.24974096 2025-09-25,07:43:14.000,268,11021773,-795,0,1758786193,15188.419066719995,153.17258964000212,50728.068075840005 2025-09-25,07:43:15.000,268,11022173,-795,0,1758786194,15188.318022069994,153.24308094000298,50728.25672808001 2025-09-25,07:43:16.000,268,11022007,-795,0,1758786195,15188.38538516999,153.22898268000426,50728.38948336 2025-09-25,07:43:17.000,268,11022075,-795,0,1758786196,15188.42580302999,153.2924248499985,50728.235766720005 2025-09-25,07:43:18.000,268,11021807,-795,0,1758786197,15188.196768489994,153.37701440999808,50728.39647048001 2025-09-25,07:43:19.000,268,11021735,-795,0,1758786198,15188.331494689999,153.0457052999991,50728.09602432 2025-09-25,07:43:20.000,268,11022192,-795,0,1758786199,15188.216977419994,153.05980355999782,50727.9842304 2025-09-25,07:43:21.000,268,11021742,-715,0,1758786200,15188.30454944999,153.26422833000106,50728.22877960001 2025-09-25,07:43:22.000,268,11021683,-795,0,1758786201,15188.30454944999,153.13029485999868,50728.116985680004 2025-09-25,07:43:23.000,268,11021984,-795,0,1758786202,15188.318022069994,153.28537571999914,50728.25672808001 2025-09-25,07:43:24.000,268,11021958,-795,0,1758786203,15188.36517623999,153.0457052999991,50728.27070232 2025-09-25,07:43:25.000,268,11021980,-795,0,1758786204,15188.331494689999,153.21488441999827,50728.38249624 2025-09-25,07:43:26.000,268,11022028,-795,0,1758786205,15188.250658969999,153.15144225000404,50728.38249624 2025-09-25,07:43:27.000,268,11021908,-795,0,1758786206,15188.318022069994,153.13029485999868,50728.29166368 2025-09-25,07:43:28.000,268,11022017,-795,0,1758786207,15188.291076829999,153.2078352899989,50728.186856880006 2025-09-25,07:43:29.000,268,11021934,-795,0,1758786208,15188.270867899999,152.97521399999823,50728.15890840001 2025-09-25,07:43:30.000,268,11021900,-795,0,1758786209,15188.243922659989,153.17258964000212,50728.27768944001 2025-09-25,07:43:31.000,268,11022122,-795,0,1758786210,15188.43253934,152.93291922000208,50728.403457600005 2025-09-25,07:43:32.000,268,11021870,-795,0,1758786211,15188.223713729989,152.8624279200012,50728.49429016001 2025-09-25,07:43:33.000,268,11022002,-795,0,1758786212,15188.223713729989,153.1091474700006,50728.368522 2025-09-25,07:43:34.000,268,11021953,-795,0,1758786213,15188.30454944999,153.0457052999991,50728.2637152 2025-09-25,07:43:35.000,268,11021540,-795,0,1758786214,15188.223713729989,153.0457052999991,50728.55717424 2025-09-25,07:43:36.000,268,11021977,-795,0,1758786215,15188.26413158999,152.98931226000423,50728.48031592 2025-09-25,07:43:37.000,268,11021967,-795,0,1758786216,15188.338230999994,152.96816486999887,50728.31961216 2025-09-25,07:43:38.000,268,11021820,-795,0,1758786217,15188.129405389998,152.95406661000015,50728.27070232 2025-09-25,07:43:39.000,268,11022040,-795,0,1758786218,15188.149614319998,152.85537879000185,50728.14493416 2025-09-25,07:43:40.000,268,11021884,-795,0,1758786219,15188.277604209994,152.9470174800008,50728.235766720005 2025-09-25,07:43:41.000,268,11022022,-795,0,1758786220,15188.210241109999,153.17258964000212,50728.34756064001 2025-09-25,07:43:42.000,268,11022190,-795,0,1758786221,15188.30454944999,153.05275442999846,50728.5781356 2025-09-25,07:43:43.000,268,11022047,-795,0,1758786222,15188.250658969999,153.13734398999804,50728.43140608 2025-09-25,07:43:44.000,268,11021660,-795,0,1758786223,15188.35170362,153.0104596500023,50728.5082644 2025-09-25,07:43:45.000,268,11022043,-795,0,1758786224,15188.38538516999,153.03160704000038,50728.31961216 2025-09-25,07:43:46.000,268,11022141,-795,0,1758786225,15188.156350629994,152.9611157399995,50728.39647048001 2025-09-25,07:43:47.000,268,11022132,-795,0,1758786226,15188.39212148,153.13029485999868,50728.39647048001 2025-09-25,07:43:48.000,268,11021917,-795,0,1758786227,15188.358439929994,152.85537879000185,50728.284676560004 2025-09-25,07:43:49.000,268,11022216,-795,0,1758786228,15188.243922659989,152.98931226000423,50728.14493416 2025-09-25,07:43:50.000,268,11021963,-795,0,1758786229,15188.28434051999,153.10209834000125,50728.15890840001 2025-09-25,07:43:51.000,268,11021957,-795,0,1758786230,15188.176559559994,153.03865616999974,50728.53621288 2025-09-25,07:43:52.000,268,11021856,-795,0,1758786231,15188.331494689999,153.13734398999804,50728.20083112 2025-09-25,07:43:53.000,268,11021765,-795,0,1758786232,15188.250658969999,153.0457052999991,50728.31262504 2025-09-25,07:43:54.000,268,11021785,-795,0,1758786233,15188.28434051999,153.06685269000445,50728.27070232 2025-09-25,07:43:55.000,268,11021933,-795,0,1758786234,15188.311285759999,153.03865616999974,50728.333586400004 2025-09-25,07:43:56.000,268,11021860,-795,0,1758786235,15188.230450039999,153.33471963000193,50728.368522 2025-09-25,07:43:57.000,268,11022288,-795,0,1758786236,15188.122669079989,153.22898268000426,50728.32659928001 2025-09-25,07:43:58.000,268,11022158,-795,0,1758786237,15188.183295869989,153.5038987500011,50728.333586400004 2025-09-25,07:43:59.000,268,11022064,-795,0,1758786238,15188.115932769993,153.08095095000317,50728.06108872001 2025-09-25,07:44:00.000,268,11021872,-795,0,1758786239,15188.176559559994,153.2078352899989,50728.27070232 2025-09-25,07:44:01.000,268,11022028,-795,0,1758786240,15188.196768489994,153.23603181000362,50728.38249624 2025-09-25,07:44:02.000,268,11022079,-795,0,1758786241,15188.136141699993,153.2078352899989,50728.38249624 2025-09-25,07:44:03.000,268,11021856,-795,0,1758786242,15188.156350629994,153.22898268000426,50728.15890840001 2025-09-25,07:44:04.000,268,11022227,-795,0,1758786243,15188.035097049993,153.43340745000023,50728.32659928001 2025-09-25,07:44:05.000,268,11022312,-795,0,1758786244,15188.291076829999,153.49684962000174,50728.25672808001 2025-09-25,07:44:06.000,268,11022187,-795,0,1758786245,15188.41233041,153.67307787000027,50728.09602432 2025-09-25,07:44:07.000,268,11021944,-795,0,1758786246,15188.291076829999,153.5673409200026,50728.137947040006 2025-09-25,07:44:08.000,268,11022304,-795,0,1758786247,15188.243922659989,153.54619353000453,50728.21480536 2025-09-25,07:44:09.000,268,11022025,-795,0,1758786248,15188.048569669998,153.68012699999963,50728.10999856001 2025-09-25,07:44:10.000,268,11022262,-795,0,1758786249,15188.183295869989,153.58143918000133,50728.29166368 2025-09-25,07:44:11.000,268,11022207,-795,0,1758786250,15188.250658969999,153.63783222000347,50728.14493416 2025-09-25,07:44:12.000,268,11022025,-795,0,1758786251,15188.311285759999,153.79291308000393,50728.2637152 2025-09-25,07:44:13.000,268,11021914,-795,0,1758786252,15188.122669079989,153.83520786000008,50728.20083112 2025-09-25,07:44:14.000,268,11021792,-795,0,1758786253,15188.196768489994,153.90569916000095,50728.42441896001 2025-09-25,07:44:15.000,268,11021760,-795,0,1758786254,15188.142878009989,154.0114361099986,50728.38948336 2025-09-25,07:44:16.000,268,11021750,-795,0,1758786255,15188.257395279994,153.9127482900003,50728.36153488 2025-09-25,07:44:17.000,268,11021974,-795,0,1758786256,15188.183295869989,154.0960256699982,50728.193844 2025-09-25,07:44:18.000,268,11021942,-795,0,1758786257,15188.183295869989,153.99028872000054,50728.27768944001 2025-09-25,07:44:19.000,268,11022051,-795,0,1758786258,15187.826271439997,153.98323959000118,50728.15890840001 2025-09-25,07:44:20.000,268,11021866,-795,0,1758786259,15188.122669079989,153.90569916000095,50728.03314024 2025-09-25,07:44:21.000,268,11022184,-795,0,1758786260,15188.122669079989,153.91979741999967,50728.284676560004 2025-09-25,07:44:22.000,268,11021891,-795,0,1758786261,15188.001415499988,153.97619046000182,50728.17986976001 2025-09-25,07:44:23.000,268,11022067,-795,0,1758786262,15188.028360739998,153.9338956799984,50728.17288264 2025-09-25,07:44:24.000,268,11021867,-795,0,1758786263,15188.055305979993,154.04668176000268,50728.27768944001 2025-09-25,07:44:25.000,268,11021992,-795,0,1758786264,15188.021624429988,153.87045351000415,50728.29166368 2025-09-25,07:44:26.000,268,11021892,-795,0,1758786265,15187.866689299997,153.94799394000438,50728.165895520004 2025-09-25,07:44:27.000,268,11021824,-795,0,1758786266,15188.082251219988,153.95504307000374,50728.21480536 2025-09-25,07:44:28.000,268,11022268,-795,0,1758786267,15187.900370850002,154.0960256699982,50727.97724328 2025-09-25,07:44:29.000,268,11021951,-795,0,1758786268,15188.021624429988,153.90569916000095,50727.86544936 2025-09-25,07:44:30.000,268,11022125,-795,0,1758786269,15188.014888119993,154.01848523999797,50727.99121752001 2025-09-25,07:44:31.000,268,11021858,-795,0,1758786270,15188.196768489994,153.8634043800048,50728.15192128 2025-09-25,07:44:32.000,268,11021957,-795,0,1758786271,15188.109196459998,153.82110960000136,50728.20781824001 2025-09-25,07:44:33.000,268,11021938,-795,0,1758786272,15188.203504799989,153.98323959000118,50728.31961216 2025-09-25,07:44:34.000,268,11022107,-795,0,1758786273,15188.163086939989,153.89160090000223,50728.46634168001 2025-09-25,07:44:35.000,268,11022108,-795,0,1758786274,15188.122669079989,153.9620922000031,50728.0541016 2025-09-25,07:44:36.000,268,11021955,-795,0,1758786275,15188.102460149988,153.7506183000005,50728.24974096 2025-09-25,07:44:37.000,268,11022287,-795,0,1758786276,15188.190032179999,153.9620922000031,50728.10999856001 2025-09-25,07:44:38.000,268,11021879,-795,0,1758786277,15188.169823249998,153.72242178000306,50728.25672808001 2025-09-25,07:44:39.000,268,11021874,-795,0,1758786278,15187.981206570003,153.90569916000095,50728.165895520004 2025-09-25,07:44:40.000,268,11021962,-795,0,1758786279,15188.142878009989,153.9338956799984,50727.93532056 2025-09-25,07:44:41.000,268,11022084,-795,0,1758786280,15188.068778599998,153.7506183000005,50728.0541016 2025-09-25,07:44:42.000,268,11022049,-795,0,1758786281,15187.981206570003,153.90569916000095,50728.473328800006 2025-09-25,07:44:43.000,268,11021751,-715,0,1758786282,15188.021624429988,153.78586395000457,50728.29166368 2025-09-25,07:44:44.000,268,11021744,-795,0,1758786283,15188.129405389998,153.85635524999816,50728.10999856001 2025-09-25,07:44:45.000,268,11022250,-795,0,1758786284,15188.028360739998,153.63783222000347,50728.235766720005 2025-09-25,07:44:46.000,268,11021828,-795,0,1758786285,15188.156350629994,153.7153726500037,50728.29166368 2025-09-25,07:44:47.000,268,11022203,-795,0,1758786286,15188.176559559994,153.82815873000072,50728.51525152001 2025-09-25,07:44:48.000,268,11021980,-795,0,1758786287,15188.210241109999,153.7153726500037,50728.284676560004 2025-09-25,07:44:49.000,268,11022055,-795,0,1758786288,15188.055305979993,153.59553744000004,50728.10301144 2025-09-25,07:44:50.000,268,11021807,-795,0,1758786289,15188.149614319998,153.78586395000457,50728.14493416 2025-09-25,07:44:51.000,268,11021824,-795,0,1758786290,15188.203504799989,153.77881481999793,50728.37550912001 2025-09-25,07:44:52.000,268,11022221,-795,0,1758786291,15188.28434051999,153.78586395000457,50728.34057352 2025-09-25,07:44:53.000,268,11022108,-795,0,1758786292,15188.237186349994,153.63783222000347,50728.34756064001 2025-09-25,07:44:54.000,268,11022218,-795,0,1758786293,15188.230450039999,153.63783222000347,50728.45935456 2025-09-25,07:44:55.000,268,11021984,-795,0,1758786294,15188.216977419994,153.70832352000434,50728.37550912001 2025-09-25,07:44:56.000,268,11021699,-795,0,1758786295,15188.149614319998,153.77176568999857,50728.39647048001 2025-09-25,07:44:57.000,268,11022071,-795,0,1758786296,15188.169823249998,154.01848523999797,50728.5082644 2025-09-25,07:44:58.000,268,11022113,-795,0,1758786297,15188.109196459998,153.79291308000393,50728.354547760006 2025-09-25,07:44:59.000,268,11022185,-795,0,1758786298,15188.163086939989,153.68012699999963,50728.06108872001 2025-09-25,07:45:00.000,268,11022017,-795,0,1758786299,15188.055305979993,153.7012743899977,50728.116985680004 2025-09-25,07:45:01.000,268,11022062,-795,0,1758786300,15188.122669079989,153.78586395000457,50728.27070232 2025-09-25,07:45:02.000,268,11022226,-795,0,1758786301,15188.156350629994,153.53209526999854,50728.2637152 2025-09-25,07:45:03.000,268,11021908,-795,0,1758786302,15188.102460149988,153.7999622100033,50728.27768944001 2025-09-25,07:45:04.000,268,11022142,-795,0,1758786303,15188.136141699993,153.6660287400009,50728.39647048001 2025-09-25,07:45:05.000,268,11021995,-795,0,1758786304,15188.142878009989,153.7506183000005,50728.55717424 2025-09-25,07:45:06.000,268,11021982,-795,0,1758786305,15188.129405389998,153.88455177000287,50728.44538032001 2025-09-25,07:45:07.000,268,11022301,-795,0,1758786306,15188.270867899999,154.15241871000035,50728.38249624 2025-09-25,07:45:08.000,268,11022083,-795,0,1758786307,15188.223713729989,153.72947091000242,50728.403457600005 2025-09-25,07:45:09.000,268,11022212,-795,0,1758786308,15188.142878009989,153.75766742999986,50728.165895520004 2025-09-25,07:45:10.000,268,11021820,-795,0,1758786309,15188.129405389998,154.03963263000333,50728.368522 2025-09-25,07:45:11.000,268,11021772,-795,0,1758786310,15188.068778599998,154.05373089000204,50728.34756064001 2025-09-25,07:45:12.000,268,11022239,-795,0,1758786311,15188.068778599998,153.9338956799984,50728.473328800006 2025-09-25,07:45:13.000,268,11021956,-795,0,1758786312,15188.129405389998,154.0607800200014,50728.333586400004 2025-09-25,07:45:14.000,268,11022214,-795,0,1758786313,15188.237186349994,153.94094480999775,50728.333586400004 2025-09-25,07:45:15.000,268,11021843,-795,0,1758786314,15188.048569669998,154.18766436000442,50728.45935456 2025-09-25,07:45:16.000,268,11022033,-795,0,1758786315,15188.237186349994,153.92684654999903,50728.22877960001 2025-09-25,07:45:17.000,268,11022035,-795,0,1758786316,15188.318022069994,153.97619046000182,50728.31262504 2025-09-25,07:45:18.000,268,11021893,-795,0,1758786317,15188.318022069994,154.04668176000268,50728.235766720005 2025-09-25,07:45:19.000,268,11022085,-795,0,1758786318,15188.291076829999,154.2088117500025,50728.186856880006 2025-09-25,07:45:20.000,268,11022013,-795,0,1758786319,15188.250658969999,154.18766436000442,50728.193844 2025-09-25,07:45:21.000,268,11021670,-795,0,1758786320,15188.318022069994,154.1242221900029,50728.403457600005 2025-09-25,07:45:22.000,268,11022102,-755,0,1758786321,15188.358439929994,154.20176262000314,50728.48031592 2025-09-25,07:45:23.000,268,11022012,-795,0,1758786322,15188.39212148,154.0255343700046,50728.45935456 2025-09-25,07:45:24.000,268,11021886,-795,0,1758786323,15188.43253934,154.11717306000355,50728.4383932 2025-09-25,07:45:25.000,268,11021960,-795,0,1758786324,15188.28434051999,154.25110652999865,50728.14493416 2025-09-25,07:45:26.000,268,11022278,-795,0,1758786325,15188.109196459998,154.145369580001,50728.41743184 2025-09-25,07:45:27.000,268,11022012,-795,0,1758786326,15188.088987529998,154.272253920004,50728.2637152 2025-09-25,07:45:28.000,268,11021902,-795,0,1758786327,15188.183295869989,154.2088117500025,50728.10999856001 2025-09-25,07:45:29.000,268,11021799,-795,0,1758786328,15188.203504799989,154.2088117500025,50728.09602432 2025-09-25,07:45:30.000,268,11022297,-795,0,1758786329,15188.378648859994,154.43438391000382,50728.20083112 2025-09-25,07:45:31.000,268,11022113,-795,0,1758786330,15188.44601195999,154.3568434800036,50728.116985680004 2025-09-25,07:45:32.000,268,11022125,-795,0,1758786331,15188.39212148,154.42028564999782,50728.17288264 2025-09-25,07:45:33.000,268,11022148,-795,0,1758786332,15188.38538516999,154.4907769499987,50728.0541016 2025-09-25,07:45:34.000,268,11021787,-795,0,1758786333,15188.311285759999,154.63175955000042,50728.22877960001 2025-09-25,07:45:35.000,268,11022093,-795,0,1758786334,15188.42580302999,154.56126824999956,50728.34756064001 2025-09-25,07:45:36.000,268,11022045,-795,0,1758786335,15188.398857789995,154.6176612900017,50728.165895520004 2025-09-25,07:45:37.000,268,11022098,-795,0,1758786336,15188.37191255,154.7022508500013,50728.284676560004 2025-09-25,07:45:38.000,268,11022133,-795,0,1758786337,15188.338230999994,154.52602260000276,50728.32659928001 2025-09-25,07:45:39.000,268,11021973,-795,0,1758786338,15188.109196459998,154.49782607999805,50728.165895520004 2025-09-25,07:45:40.000,268,11021732,-795,0,1758786339,15188.37191255,154.75864389000344,50728.21480536 2025-09-25,07:45:41.000,268,11022034,-795,0,1758786340,15188.237186349994,154.70929998000065,50728.284676560004 2025-09-25,07:45:42.000,268,11021951,-795,0,1758786341,15188.331494689999,154.62471042000107,50728.48031592 2025-09-25,07:45:43.000,268,11021999,-795,0,1758786342,15188.35170362,154.6670052000045,50728.21480536 2025-09-25,07:45:44.000,268,11021899,-795,0,1758786343,15188.257395279994,154.6529069399985,50728.137947040006 2025-09-25,07:45:45.000,268,11022392,-795,0,1758786344,15188.28434051999,154.68110346000321,50728.15890840001 2025-09-25,07:45:46.000,268,11022066,-715,0,1758786345,15188.35170362,154.8150369299983,50728.17986976001 2025-09-25,07:45:47.000,268,11021818,-795,0,1758786346,15188.270867899999,154.75864389000344,50728.193844 2025-09-25,07:45:48.000,268,11022239,-795,0,1758786347,15188.338230999994,154.68815259000257,50728.37550912001 2025-09-25,07:45:49.000,268,11021938,-795,0,1758786348,15188.190032179999,154.69520172000193,50728.137947040006 2025-09-25,07:45:50.000,268,11021927,-795,0,1758786349,15188.210241109999,154.4061873899991,50728.08903720001 2025-09-25,07:45:51.000,268,11021858,-795,0,1758786350,15188.42580302999,154.62471042000107,50728.0541016 2025-09-25,07:45:52.000,268,11022000,-795,0,1758786351,15188.30454944999,154.83618432000367,50728.06108872001 2025-09-25,07:45:53.000,268,11022043,-795,0,1758786352,15188.257395279994,154.7022508500013,50728.24974096 2025-09-25,07:45:54.000,268,11022056,-795,0,1758786353,15188.277604209994,154.58946477000427,50728.34057352 2025-09-25,07:45:55.000,268,11022004,-795,0,1758786354,15188.32475837999,154.75159476000408,50728.22179248 2025-09-25,07:45:56.000,268,11022076,-795,0,1758786355,15188.46622088999,154.58946477000427,50728.36153488 2025-09-25,07:45:57.000,268,11021658,-795,0,1758786356,15188.358439929994,154.46258043000125,50728.41743184 2025-09-25,07:45:58.000,268,11021688,-795,0,1758786357,15188.358439929994,154.69520172000193,50728.44538032001 2025-09-25,07:45:59.000,268,11022087,-795,0,1758786358,15188.196768489994,154.68110346000321,50727.76762968 2025-09-25,07:46:00.000,268,11021911,-795,0,1758786359,15188.38538516999,154.70929998000065,50728.17288264 2025-09-25,07:46:01.000,268,11022168,-795,0,1758786360,15188.257395279994,154.69520172000193,50728.20083112 2025-09-25,07:46:02.000,268,11021988,-795,0,1758786361,15188.40559409999,154.67405433000386,50728.31262504 2025-09-25,07:46:03.000,268,11022027,-795,0,1758786362,15188.42580302999,154.57536650999828,50728.24275384 2025-09-25,07:46:04.000,268,11021855,-795,0,1758786363,15188.51337506,154.7022508500013,50728.235766720005 2025-09-25,07:46:05.000,268,11022064,-795,0,1758786364,15188.36517623999,154.68815259000257,50728.15890840001 2025-09-25,07:46:06.000,268,11021939,-795,0,1758786365,15188.560529229995,154.51192434000404,50728.21480536 2025-09-25,07:46:07.000,268,11022074,-795,0,1758786366,15188.40559409999,154.5542191200002,50728.29166368 2025-09-25,07:46:08.000,268,11021904,-795,0,1758786367,15188.46622088999,154.68815259000257,50728.36153488 2025-09-25,07:46:09.000,268,11022074,-795,0,1758786368,15188.318022069994,154.43438391000382,50728.09602432 2025-09-25,07:46:10.000,268,11022127,-795,0,1758786369,15188.34496730999,154.4907769499987,50727.998204640004 2025-09-25,07:46:11.000,268,11021892,-795,0,1758786370,15188.439275649995,154.44143304000318,50728.305637920006 2025-09-25,07:46:12.000,268,11021873,-795,0,1758786371,15188.36517623999,154.44143304000318,50728.08903720001 2025-09-25,07:46:13.000,268,11022022,-795,0,1758786372,15188.311285759999,154.39913825999975,50728.305637920006 2025-09-25,07:46:14.000,268,11021964,-795,0,1758786373,15188.291076829999,154.23700826999993,50728.17288264 2025-09-25,07:46:15.000,268,11022122,-795,0,1758786374,15188.44601195999,154.39913825999975,50727.97724328 2025-09-25,07:46:16.000,268,11022035,-795,0,1758786375,15188.338230999994,154.3568434800036,50728.186856880006 2025-09-25,07:46:17.000,268,11021687,-795,0,1758786376,15188.34496730999,154.36389261000295,50728.22877960001 2025-09-25,07:46:18.000,268,11021828,-795,0,1758786377,15188.37191255,154.23700826999993,50728.48031592 2025-09-25,07:46:19.000,268,11022005,-795,0,1758786378,15188.398857789995,154.16651696999907,50728.10999856001 2025-09-25,07:46:20.000,268,11021969,-795,0,1758786379,15188.35170362,154.27930305000336,50728.019166000005 2025-09-25,07:46:21.000,268,11021808,-795,0,1758786380,15188.59421078,154.27930305000336,50728.193844 2025-09-25,07:46:22.000,268,11021793,-795,0,1758786381,15188.56726553999,154.10307480000483,50728.41743184 2025-09-25,07:46:23.000,268,11021874,-795,0,1758786382,15188.50663874999,154.1242221900029,50728.235766720005 2025-09-25,07:46:24.000,268,11021843,-795,0,1758786383,15188.621156019995,154.272253920004,50728.27070232 2025-09-25,07:46:25.000,268,11021942,-795,0,1758786384,15188.45274827,154.20176262000314,50728.27768944001 2025-09-25,07:46:26.000,268,11022254,-795,0,1758786385,15188.59421078,154.13127132000227,50728.17986976001 2025-09-25,07:46:27.000,268,11022162,-795,0,1758786386,15188.580738159995,154.29340131000208,50728.08903720001 2025-09-25,07:46:28.000,268,11021700,-795,0,1758786387,15188.661573879996,154.01848523999797,50728.07506296 2025-09-25,07:46:29.000,268,11021984,-795,0,1758786388,15188.479693509995,154.13832045000163,50728.137947040006 2025-09-25,07:46:30.000,268,11022064,-795,0,1758786389,15188.44601195999,154.18766436000442,50728.08903720001 2025-09-25,07:46:31.000,268,11022238,-795,0,1758786390,15188.51337506,154.1242221900029,50728.165895520004 2025-09-25,07:46:32.000,268,11022125,-795,0,1758786391,15188.54705660999,154.07487828000012,50728.29865080001 2025-09-25,07:46:33.000,268,11021870,-795,0,1758786392,15188.58747446999,154.22291001000121,50728.2637152 2025-09-25,07:46:34.000,268,11021839,-795,0,1758786393,15188.600947089995,154.10307480000483,50728.501277280004 2025-09-25,07:46:35.000,268,11022220,-795,0,1758786394,15188.54705660999,154.18766436000442,50728.305637920006 2025-09-25,07:46:36.000,268,11021910,-795,0,1758786395,15188.58747446999,153.99028872000054,50728.41743184 2025-09-25,07:46:37.000,268,11021815,-795,0,1758786396,15188.540320299995,154.04668176000268,50728.24974096 2025-09-25,07:46:38.000,268,11021896,-795,0,1758786397,15188.63462864,153.95504307000374,50728.305637920006 2025-09-25,07:46:39.000,268,11021804,-795,0,1758786398,15188.600947089995,154.11717306000355,50728.15192128 2025-09-25,07:46:40.000,268,11022202,-795,0,1758786399,15188.70872804999,154.00438697999925,50728.39647048001 2025-09-25,07:46:41.000,268,11022119,-795,0,1758786400,15188.6750465,154.2088117500025,50728.38249624 2025-09-25,07:46:42.000,268,11022016,-795,0,1758786401,15188.61441971,154.16651696999907,50728.452367440004 2025-09-25,07:46:43.000,268,11022010,-795,0,1758786402,15188.600947089995,154.06782915000076,50728.20781824001 2025-09-25,07:46:44.000,268,11022030,-795,0,1758786403,15188.6750465,154.2088117500025,50728.27070232 2025-09-25,07:46:45.000,268,11021955,-795,0,1758786404,15188.63462864,154.04668176000268,50728.24275384 2025-09-25,07:46:46.000,268,11021887,-795,0,1758786405,15188.6750465,154.13832045000163,50728.1239728 2025-09-25,07:46:47.000,268,11021968,-795,0,1758786406,15188.661573879996,154.05373089000204,50728.71089088001 2025-09-25,07:46:48.000,268,11021929,-795,0,1758786407,15188.62789232999,154.08192740999948,50728.65499392 2025-09-25,07:46:49.000,268,11022042,-795,0,1758786408,15188.762618529996,154.0607800200014,50728.24275384 2025-09-25,07:46:50.000,268,11022014,-715,0,1758786409,15188.77609115,154.07487828000012,50728.04012736001 2025-09-25,07:46:51.000,268,11022102,-795,0,1758786410,15188.66831018999,154.13832045000163,50728.34756064001 2025-09-25,07:46:52.000,268,11021972,-795,0,1758786411,15188.762618529996,154.13127132000227,50728.25672808001 2025-09-25,07:46:53.000,268,11021823,-795,0,1758786412,15188.809772699991,154.19471349000378,50728.48031592 2025-09-25,07:46:54.000,268,11021850,-795,0,1758786413,15188.789563769991,154.32864695999888,50728.403457600005 2025-09-25,07:46:55.000,268,11022027,-795,0,1758786414,15188.769354839991,154.05373089000204,50728.55018712 2025-09-25,07:46:56.000,268,11022064,-795,0,1758786415,15188.843454249996,154.20176262000314,50728.44538032001 2025-09-25,07:46:57.000,268,11022017,-795,0,1758786416,15188.742409599996,154.25110652999865,50728.31961216 2025-09-25,07:46:58.000,268,11021707,-795,0,1758786417,15188.809772699991,154.30045044000144,50728.452367440004 2025-09-25,07:46:59.000,268,11021919,-795,0,1758786418,15188.742409599996,154.145369580001,50728.34756064001 2025-09-25,07:47:00.000,268,11021980,-795,0,1758786419,15188.829981629991,154.145369580001,50728.59909696 2025-09-25,07:47:01.000,268,11022235,-795,0,1758786420,15188.789563769991,154.0607800200014,50728.27070232 2025-09-25,07:47:02.000,268,11022249,-795,0,1758786421,15188.803036389996,154.22995914000057,50728.24974096 2025-09-25,07:47:03.000,268,11021916,-795,0,1758786422,15188.964707829997,154.2440573999993,50728.42441896001 2025-09-25,07:47:04.000,268,11021944,-795,0,1758786423,15188.951235209992,154.17356609999842,50728.38948336 2025-09-25,07:47:05.000,268,11021814,-795,0,1758786424,15188.823245319996,154.21586088000186,50728.29166368 2025-09-25,07:47:06.000,268,11021700,-795,0,1758786425,15188.944498899997,154.21586088000186,50728.473328800006 2025-09-25,07:47:07.000,268,11021959,-795,0,1758786426,15188.951235209992,154.11717306000355,50728.17288264 2025-09-25,07:47:08.000,268,11021951,-795,0,1758786427,15188.910817349992,154.3709417400023,50728.27070232 2025-09-25,07:47:09.000,268,11021563,-795,0,1758786428,15188.924289969997,154.15241871000035,50728.00519176 2025-09-25,07:47:10.000,268,11021647,-795,0,1758786429,15188.897344730001,154.03258350000397,50728.22179248 2025-09-25,07:47:11.000,268,11021752,-795,0,1758786430,15188.951235209992,154.42733478000446,50728.368522 2025-09-25,07:47:12.000,268,11021827,-795,0,1758786431,15188.910817349992,154.25110652999865,50728.31262504 2025-09-25,07:47:13.000,268,11021926,-795,0,1758786432,15188.971444139992,154.258155659998,50728.46634168001 2025-09-25,07:47:14.000,268,11021940,-795,0,1758786433,15188.924289969997,154.33569608999824,50728.48031592 2025-09-25,07:47:15.000,268,11021726,-795,0,1758786434,15189.011861999992,154.36389261000295,50728.31262504 2025-09-25,07:47:16.000,268,11021872,-795,0,1758786435,15188.856926870001,154.3568434800036,50728.31961216 2025-09-25,07:47:17.000,268,11021805,-795,0,1758786436,15188.870399489992,154.26520479000465,50728.354547760006 2025-09-25,07:47:18.000,268,11022004,-795,0,1758786437,15188.863663179996,154.44848217000253,50728.24974096 2025-09-25,07:47:19.000,268,11021665,-795,0,1758786438,15188.809772699991,154.18061522999778,50728.193844 2025-09-25,07:47:20.000,268,11022088,-795,0,1758786439,15188.957971520002,154.44143304000318,50728.38249624 2025-09-25,07:47:21.000,268,11021688,-795,0,1758786440,15188.77609115,154.36389261000295,50728.22877960001 2025-09-25,07:47:22.000,268,11021746,-795,0,1758786441,15189.018598310002,154.21586088000186,50728.34057352 2025-09-25,07:47:23.000,268,11021975,-795,0,1758786442,15189.005125689997,154.3920891300004,50728.165895520004 2025-09-25,07:47:24.000,268,11022210,-795,0,1758786443,15189.065752479997,154.41323651999846,50728.34756064001 2025-09-25,07:47:25.000,268,11022092,-795,0,1758786444,15189.011861999992,154.46258043000125,50728.333586400004 2025-09-25,07:47:26.000,268,11021821,-795,0,1758786445,15188.978180450002,154.42733478000446,50728.284676560004 2025-09-25,07:47:27.000,268,11021767,-795,0,1758786446,15188.917553660001,154.4061873899991,50728.452367440004 2025-09-25,07:47:28.000,268,11021857,-795,0,1758786447,15189.085961409997,154.41323651999846,50728.473328800006 2025-09-25,07:47:29.000,268,11021983,-795,0,1758786448,15188.890608419992,154.42028564999782,50727.95628192 2025-09-25,07:47:30.000,268,11022162,-795,0,1758786449,15189.025334619997,154.44143304000318,50728.17288264 2025-09-25,07:47:31.000,268,11021816,-795,0,1758786450,15188.944498899997,154.5189734700034,50728.29166368 2025-09-25,07:47:32.000,268,11021873,-795,0,1758786451,15189.005125689997,154.4061873899991,50728.52922576 2025-09-25,07:47:33.000,268,11021998,-795,0,1758786452,15189.025334619997,154.48372781999933,50728.403457600005 2025-09-25,07:47:34.000,268,11021934,-795,0,1758786453,15188.991653069992,154.42733478000446,50728.34756064001 2025-09-25,07:47:35.000,268,11022009,-795,0,1758786454,15189.099434030002,154.47667868999997,50728.452367440004 2025-09-25,07:47:36.000,268,11022093,-795,0,1758786455,15189.065752479997,154.5542191200002,50728.44538032001 2025-09-25,07:47:37.000,268,11022028,-795,0,1758786456,15189.018598310002,154.23700826999993,50728.31262504 2025-09-25,07:47:38.000,268,11022106,-795,0,1758786457,15189.045543549997,154.5824156400049,50728.29865080001 2025-09-25,07:47:39.000,268,11021880,-795,0,1758786458,15189.045543549997,154.3709417400023,50728.29865080001 2025-09-25,07:47:40.000,268,11021801,-795,0,1758786459,15188.823245319996,154.53307173000212,50728.20781824001 2025-09-25,07:47:41.000,268,11022029,-795,0,1758786460,15188.917553660001,154.51192434000404,50728.193844 2025-09-25,07:47:42.000,268,11022033,-795,0,1758786461,15188.924289969997,154.57536650999828,50728.59210984001 2025-09-25,07:47:43.000,268,11022036,-795,0,1758786462,15188.971444139992,154.56126824999956,50728.43140608 2025-09-25,07:47:44.000,268,11022046,-795,0,1758786463,15188.931026279992,154.5824156400049,50728.641019680006 2025-09-25,07:47:45.000,268,11021932,-795,0,1758786464,15188.964707829997,154.57536650999828,50728.41044472 2025-09-25,07:47:46.000,268,11022007,-795,0,1758786465,15188.931026279992,154.59651390000363,50728.52922576 2025-09-25,07:47:47.000,268,11022098,-795,0,1758786466,15188.890608419992,154.6670052000045,50728.522238640006 2025-09-25,07:47:48.000,268,11021923,-795,0,1758786467,15188.877135800001,154.58946477000427,50728.45935456 2025-09-25,07:47:49.000,268,11022024,-795,0,1758786468,15188.6750465,154.4696295600006,50728.24974096 2025-09-25,07:47:50.000,268,11022078,-795,0,1758786469,15188.823245319996,154.57536650999828,50728.193844 2025-09-25,07:47:51.000,268,11022138,-795,0,1758786470,15188.829981629991,154.63175955000042,50728.48730304 2025-09-25,07:47:52.000,268,11022030,-795,0,1758786471,15188.809772699991,154.57536650999828,50728.29166368 2025-09-25,07:47:53.000,268,11021929,-795,0,1758786472,15188.71546436,154.75159476000408,50728.44538032001 2025-09-25,07:47:54.000,268,11022009,-795,0,1758786473,15188.796300080001,154.5824156400049,50728.45935456 2025-09-25,07:47:55.000,268,11021693,-795,0,1758786474,15188.69525543,154.54716999000084,50728.571148480005 2025-09-25,07:47:56.000,268,11022269,-795,0,1758786475,15188.749145909991,154.64585780999914,50728.27768944001 2025-09-25,07:47:57.000,268,11022001,-795,0,1758786476,15188.796300080001,154.54012086000148,50728.55717424 2025-09-25,07:47:58.000,268,11022071,-795,0,1758786477,15188.843454249996,154.62471042000107,50728.39647048001 2025-09-25,07:47:59.000,268,11021894,-795,0,1758786478,15188.68851911999,154.5824156400049,50728.29865080001 2025-09-25,07:48:00.000,268,11021805,-795,0,1758786479,15188.68851911999,154.63175955000042,50728.51525152001 2025-09-25,07:48:01.000,268,11022051,-795,0,1758786480,15188.63462864,154.7374964999981,50728.5781356 2025-09-25,07:48:02.000,268,11022016,-795,0,1758786481,15188.66831018999,154.61061216000235,50728.71089088001 2025-09-25,07:48:03.000,268,11022200,-795,0,1758786482,15188.722200669996,154.4555313000019,50728.6480068 2025-09-25,07:48:04.000,268,11022034,-795,0,1758786483,15188.61441971,154.5542191200002,50728.38948336 2025-09-25,07:48:05.000,268,11022130,-795,0,1758786484,15188.560529229995,154.68110346000321,50728.45935456 2025-09-25,07:48:06.000,268,11022218,-795,0,1758786485,15188.56726553999,154.5542191200002,50728.54320000001 2025-09-25,07:48:07.000,268,11022134,-795,0,1758786486,15188.540320299995,154.61061216000235,50728.48730304 2025-09-25,07:48:08.000,268,11022005,-795,0,1758786487,15188.540320299995,154.71634911,50728.354547760006 2025-09-25,07:48:09.000,268,11022043,-795,0,1758786488,15188.42580302999,154.6529069399985,50728.10999856001 2025-09-25,07:48:10.000,268,11022034,-795,0,1758786489,15188.621156019995,154.54012086000148,50728.27768944001 2025-09-25,07:48:11.000,268,11021800,-795,0,1758786490,15188.641364949995,154.50487521000468,50728.38948336 2025-09-25,07:48:12.000,268,11022170,-795,0,1758786491,15188.540320299995,154.59651390000363,50728.48031592 2025-09-25,07:48:13.000,268,11021966,-795,0,1758786492,15188.65483757,154.50487521000468,50728.48730304 2025-09-25,07:48:14.000,268,11022068,-795,0,1758786493,15188.59421078,154.54716999000084,50728.60608408 2025-09-25,07:48:15.000,268,11021992,-795,0,1758786494,15188.48642981999,154.6670052000045,50728.452367440004 2025-09-25,07:48:16.000,268,11021779,-795,0,1758786495,15188.49316613,154.56831737999892,50728.333586400004 2025-09-25,07:48:17.000,268,11022056,-795,0,1758786496,15188.55379292,154.58946477000427,50728.522238640006 2025-09-25,07:48:18.000,268,11022289,-795,0,1758786497,15188.35170362,154.58946477000427,50728.45935456 2025-09-25,07:48:19.000,268,11021668,-795,0,1758786498,15188.338230999994,154.5542191200002,50728.368522 2025-09-25,07:48:20.000,268,11021720,-795,0,1758786499,15188.398857789995,154.47667868999997,50728.368522 2025-09-25,07:48:21.000,268,11021961,-795,0,1758786500,15188.378648859994,154.4696295600006,50728.2637152 2025-09-25,07:48:22.000,268,11022140,-795,0,1758786501,15188.257395279994,154.43438391000382,50728.45935456 2025-09-25,07:48:23.000,268,11021943,-795,0,1758786502,15188.398857789995,154.48372781999933,50728.63403256001 2025-09-25,07:48:24.000,268,11022032,-795,0,1758786503,15188.32475837999,154.5189734700034,50728.53621288 2025-09-25,07:48:25.000,268,11022182,-795,0,1758786504,15188.479693509995,154.41323651999846,50728.58512272 2025-09-25,07:48:26.000,268,11022122,-795,0,1758786505,15188.45274827,154.47667868999997,50728.73185224001 2025-09-25,07:48:27.000,268,11022050,-795,0,1758786506,15188.378648859994,154.42733478000446,50728.5781356 2025-09-25,07:48:28.000,268,11021926,-795,0,1758786507,15188.318022069994,154.44848217000253,50728.43140608 2025-09-25,07:48:29.000,268,11022023,-795,0,1758786508,15188.048569669998,154.52602260000276,50728.15890840001 2025-09-25,07:48:30.000,268,11022039,-795,0,1758786509,15188.169823249998,154.34274522000487,50728.333586400004 2025-09-25,07:48:31.000,268,11021887,-795,0,1758786510,15188.230450039999,154.38504000000103,50728.5781356 2025-09-25,07:48:32.000,268,11022043,-795,0,1758786511,15188.243922659989,154.42028564999782,50728.43140608 2025-09-25,07:48:33.000,268,11022006,-795,0,1758786512,15188.183295869989,154.38504000000103,50728.45935456 2025-09-25,07:48:34.000,268,11021868,-795,0,1758786513,15188.136141699993,154.51192434000404,50728.53621288 2025-09-25,07:48:35.000,268,11021923,-795,0,1758786514,15188.37191255,154.44143304000318,50728.501277280004 2025-09-25,07:48:36.000,268,11021849,-795,0,1758786515,15188.28434051999,154.54012086000148,50728.689929520006 2025-09-25,07:48:37.000,268,11021914,-795,0,1758786516,15188.26413158999,154.5542191200002,50728.4383932 2025-09-25,07:48:38.000,268,11022013,-795,0,1758786517,15188.35170362,154.56831737999892,50728.571148480005 2025-09-25,07:48:39.000,268,11021877,-795,0,1758786518,15188.210241109999,154.33569608999824,50728.29166368 2025-09-25,07:48:40.000,268,11021855,-795,0,1758786519,15188.237186349994,154.51192434000404,50728.717878 2025-09-25,07:48:41.000,268,11022125,-795,0,1758786520,15188.311285759999,154.34979435000423,50728.55717424 2025-09-25,07:48:42.000,268,11021888,-795,0,1758786521,15188.40559409999,154.39913825999975,50728.61307120001 2025-09-25,07:48:43.000,268,11021853,-795,0,1758786522,15188.358439929994,154.54012086000148,50728.46634168001 2025-09-25,07:48:44.000,268,11022028,-795,0,1758786523,15188.30454944999,154.43438391000382,50728.66198104001 2025-09-25,07:48:45.000,268,11021953,-795,0,1758786524,15188.270867899999,154.42028564999782,50728.55018712 2025-09-25,07:48:46.000,268,11021925,-795,0,1758786525,15188.318022069994,154.42733478000446,50728.54320000001 2025-09-25,07:48:47.000,268,11021934,-795,0,1758786526,15188.291076829999,154.41323651999846,50728.71089088001 2025-09-25,07:48:48.000,268,11021952,-795,0,1758786527,15188.190032179999,154.36389261000295,50728.79473632 2025-09-25,07:48:49.000,268,11022024,-795,0,1758786528,15188.32475837999,154.37799087000167,50728.45935456 2025-09-25,07:48:50.000,268,11022231,-795,0,1758786529,15188.250658969999,154.272253920004,50728.37550912001 2025-09-25,07:48:51.000,268,11021811,-795,0,1758786530,15188.479693509995,154.32864695999888,50728.77377496 2025-09-25,07:48:52.000,268,11021942,-795,0,1758786531,15188.40559409999,154.36389261000295,50728.76678784 2025-09-25,07:48:53.000,268,11021812,-795,0,1758786532,15188.36517623999,154.34979435000423,50728.620058320004 2025-09-25,07:48:54.000,268,11021838,-795,0,1758786533,15188.40559409999,154.32864695999888,50728.68294240001 2025-09-25,07:48:55.000,268,11021876,-795,0,1758786534,15188.44601195999,154.28635218000272,50728.63403256001 2025-09-25,07:48:56.000,268,11022148,-795,0,1758786535,15188.43253934,154.3568434800036,50728.55018712 2025-09-25,07:48:57.000,268,11022015,-795,0,1758786536,15188.46622088999,154.5189734700034,50728.808710560006 2025-09-25,07:48:58.000,268,11021901,-795,0,1758786537,15188.398857789995,154.2088117500025,50728.69691664 2025-09-25,07:48:59.000,268,11022091,-795,0,1758786538,15188.34496730999,154.23700826999993,50728.54320000001 2025-09-25,07:49:00.000,268,11021976,-795,0,1758786539,15188.37191255,154.258155659998,50728.452367440004 2025-09-25,07:49:01.000,268,11022014,-795,0,1758786540,15188.39212148,154.4061873899991,50728.73185224001 2025-09-25,07:49:02.000,268,11022014,-795,0,1758786541,15188.39212148,154.145369580001,50728.75980072001 2025-09-25,07:49:03.000,268,11021705,-795,0,1758786542,15188.36517623999,154.22995914000057,50728.59210984001 2025-09-25,07:49:04.000,268,11022199,-795,0,1758786543,15188.53358399,154.17356609999842,50728.60608408 2025-09-25,07:49:05.000,268,11022050,-795,0,1758786544,15188.45274827,154.31454870000016,50728.7528136 2025-09-25,07:49:06.000,268,11022060,-795,0,1758786545,15188.58747446999,154.258155659998,50728.63403256001 2025-09-25,07:49:07.000,268,11021912,-795,0,1758786546,15188.41233041,154.19471349000378,50728.668968160004 2025-09-25,07:49:08.000,268,11021883,-795,0,1758786547,15188.459484579995,154.05373089000204,50728.63403256001 2025-09-25,07:49:09.000,268,11021860,-795,0,1758786548,15188.439275649995,154.03963263000333,50728.45935456 2025-09-25,07:49:10.000,268,11021991,-795,0,1758786549,15188.51337506,153.98323959000118,50728.620058320004 2025-09-25,07:49:11.000,268,11022064,-795,0,1758786550,15188.560529229995,154.16651696999907,50728.668968160004 2025-09-25,07:49:12.000,268,11022022,-795,0,1758786551,15188.50663874999,154.04668176000268,50728.60608408 2025-09-25,07:49:13.000,268,11021991,-795,0,1758786552,15188.43253934,153.98323959000118,50728.59909696 2025-09-25,07:49:14.000,268,11021673,-795,0,1758786553,15188.45274827,154.04668176000268,50728.641019680006 2025-09-25,07:49:15.000,268,11022088,-795,0,1758786554,15188.459484579995,154.0607800200014,50728.68294240001 2025-09-25,07:49:16.000,268,11022128,-795,0,1758786555,15188.459484579995,154.1101239300042,50728.60608408 2025-09-25,07:49:17.000,268,11022118,-795,0,1758786556,15188.53358399,154.03258350000397,50728.522238640006 2025-09-25,07:49:18.000,268,11022014,-795,0,1758786557,15188.53358399,153.92684654999903,50728.46634168001 2025-09-25,07:49:19.000,268,11021863,-795,0,1758786558,15188.40559409999,154.145369580001,50728.48031592 2025-09-25,07:49:20.000,268,11022017,-795,0,1758786559,15188.41233041,154.00438697999925,50728.59909696 2025-09-25,07:49:21.000,268,11022004,-795,0,1758786560,15188.560529229995,153.94094480999775,50728.69691664 2025-09-25,07:49:22.000,268,11021906,-795,0,1758786561,15188.49316613,153.9620922000031,50728.51525152001 2025-09-25,07:49:23.000,268,11022126,-795,0,1758786562,15188.479693509995,153.94094480999775,50728.5781356 2025-09-25,07:49:24.000,268,11021967,-795,0,1758786563,15188.53358399,153.9620922000031,50728.66198104001 2025-09-25,07:49:25.000,268,11022100,-795,0,1758786564,15188.57400185,153.84225698999944,50728.63403256001 2025-09-25,07:49:26.000,268,11021970,-795,0,1758786565,15188.44601195999,153.92684654999903,50728.66198104001 2025-09-25,07:49:27.000,268,11022064,-795,0,1758786566,15188.38538516999,154.07487828000012,50728.63403256001 2025-09-25,07:49:28.000,268,11021972,-795,0,1758786567,15188.479693509995,153.91979741999967,50728.73185224001 2025-09-25,07:49:29.000,268,11021950,-795,0,1758786568,15188.42580302999,153.8775026400035,50728.31262504 2025-09-25,07:49:30.000,268,11022078,-795,0,1758786569,15188.38538516999,153.8986500300016,50728.38948336 2025-09-25,07:49:31.000,268,11021967,-795,0,1758786570,15188.520111369995,153.84225698999944,50728.63403256001 2025-09-25,07:49:32.000,268,11021964,-795,0,1758786571,15188.40559409999,153.9338956799984,50728.61307120001 2025-09-25,07:49:33.000,268,11022101,-795,0,1758786572,15188.358439929994,153.95504307000374,50728.55018712 2025-09-25,07:49:34.000,268,11021744,-795,0,1758786573,15188.338230999994,153.75766742999986,50728.60608408 2025-09-25,07:49:35.000,268,11022013,-795,0,1758786574,15188.37191255,153.8493061199988,50728.501277280004 2025-09-25,07:49:36.000,268,11021999,-795,0,1758786575,15188.37191255,153.89160090000223,50728.55018712 2025-09-25,07:49:37.000,268,11021678,-795,0,1758786576,15188.297813139994,153.94799394000438,50728.689929520006 2025-09-25,07:49:38.000,268,11022083,-795,0,1758786577,15188.183295869989,154.05373089000204,50728.68294240001 2025-09-25,07:49:39.000,268,11022238,-795,0,1758786578,15188.223713729989,153.91979741999967,50728.29865080001 2025-09-25,07:49:40.000,268,11022060,-795,0,1758786579,15188.183295869989,153.94094480999775,50728.333586400004 2025-09-25,07:49:41.000,268,11021851,-795,0,1758786580,15188.230450039999,154.07487828000012,50728.5082644 2025-09-25,07:49:42.000,268,11021994,-795,0,1758786581,15188.37191255,153.8986500300016,50728.52922576 2025-09-25,07:49:43.000,268,11022011,-795,0,1758786582,15188.338230999994,154.0255343700046,50728.87159464 2025-09-25,07:49:44.000,268,11022161,-755,0,1758786583,15188.243922659989,153.95504307000374,50728.52922576 2025-09-25,07:49:45.000,268,11021977,-795,0,1758786584,15188.26413158999,153.91979741999967,50728.41743184 2025-09-25,07:49:46.000,268,11022230,-795,0,1758786585,15188.37191255,154.0114361099986,50728.59210984001 2025-09-25,07:49:47.000,268,11021940,-795,0,1758786586,15188.338230999994,154.04668176000268,50728.65499392 2025-09-25,07:49:48.000,268,11021946,-795,0,1758786587,15188.45274827,153.94799394000438,50728.38948336 2025-09-25,07:49:49.000,268,11022096,-795,0,1758786588,15188.358439929994,154.05373089000204,50728.51525152001 2025-09-25,07:49:50.000,268,11022040,-795,0,1758786589,15188.35170362,153.94094480999775,50728.5082644 2025-09-25,07:49:51.000,268,11022049,-795,0,1758786590,15188.38538516999,153.97619046000182,50728.58512272 2025-09-25,07:49:52.000,268,11021664,-795,0,1758786591,15188.4729572,154.10307480000483,50728.51525152001 2025-09-25,07:49:53.000,268,11021982,-795,0,1758786592,15188.459484579995,153.98323959000118,50728.620058320004 2025-09-25,07:49:54.000,268,11022091,-795,0,1758786593,15188.45274827,153.77176568999857,50728.41044472 2025-09-25,07:49:55.000,268,11022029,-795,0,1758786594,15188.46622088999,154.03963263000333,50728.56416136001 2025-09-25,07:49:56.000,268,11021819,-795,0,1758786595,15188.39212148,153.9973378499999,50728.58512272 2025-09-25,07:49:57.000,268,11022116,-795,0,1758786596,15188.439275649995,154.0607800200014,50728.53621288 2025-09-25,07:49:58.000,268,11021823,-795,0,1758786597,15188.50663874999,153.94799394000438,50728.48031592 2025-09-25,07:49:59.000,268,11021862,-795,0,1758786598,15188.42580302999,153.8775026400035,50728.32659928001 2025-09-25,07:50:00.000,268,11022021,-795,0,1758786599,15188.4729572,154.0255343700046,50728.284676560004 2025-09-25,07:50:01.000,268,11022005,-795,0,1758786600,15188.49316613,154.0607800200014,50728.56416136001 2025-09-25,07:50:02.000,268,11021973,-795,0,1758786601,15188.621156019995,153.91979741999967,50728.4383932 2025-09-25,07:50:03.000,268,11022303,-795,0,1758786602,15188.60768339999,153.97619046000182,50728.53621288 2025-09-25,07:50:04.000,268,11022300,-795,0,1758786603,15188.641364949995,154.04668176000268,50728.49429016001 2025-09-25,07:50:05.000,268,11022051,-795,0,1758786604,15188.57400185,154.1101239300042,50728.56416136001 2025-09-25,07:50:06.000,268,11021892,-795,0,1758786605,15188.661573879996,153.95504307000374,50728.787749200004 2025-09-25,07:50:07.000,268,11022382,-795,0,1758786606,15188.63462864,154.04668176000268,50728.56416136001 2025-09-25,07:50:08.000,268,11021870,-795,0,1758786607,15188.789563769991,154.06782915000076,50728.60608408 2025-09-25,07:50:09.000,268,11022122,-795,0,1758786608,15188.64810125999,153.99028872000054,50728.354547760006 2025-09-25,07:50:10.000,268,11021932,-795,0,1758786609,15188.580738159995,153.94094480999775,50728.333586400004 2025-09-25,07:50:11.000,268,11021785,-795,0,1758786610,15188.681782809996,154.1242221900029,50728.54320000001 2025-09-25,07:50:12.000,268,11022040,-795,0,1758786611,15188.59421078,154.03963263000333,50728.59210984001 2025-09-25,07:50:13.000,268,11022053,-795,0,1758786612,15188.55379292,154.00438697999925,50728.522238640006 2025-09-25,07:50:14.000,268,11022052,-795,0,1758786613,15188.681782809996,154.08897653999884,50728.65499392 2025-09-25,07:50:15.000,268,11021889,-795,0,1758786614,15188.61441971,154.00438697999925,50728.46634168001 2025-09-25,07:50:16.000,268,11022031,-795,0,1758786615,15188.60768339999,154.03258350000397,50728.58512272 2025-09-25,07:50:17.000,268,11021978,-795,0,1758786616,15188.66831018999,154.08897653999884,50728.5082644 2025-09-25,07:50:18.000,268,11021950,-795,0,1758786617,15188.73567329,154.1242221900029,50728.66198104001 2025-09-25,07:50:19.000,268,11021877,-715,0,1758786618,15188.60768339999,153.94094480999775,50728.48730304 2025-09-25,07:50:20.000,268,11021908,-795,0,1758786619,15188.77609115,154.0255343700046,50728.71089088001 2025-09-25,07:50:21.000,268,11022072,-795,0,1758786620,15188.64810125999,154.145369580001,50728.641019680006 2025-09-25,07:50:22.000,268,11022050,-795,0,1758786621,15188.762618529996,154.10307480000483,50728.51525152001 2025-09-25,07:50:23.000,268,11022118,-795,0,1758786622,15188.75588222,154.0114361099986,50728.72486512 2025-09-25,07:50:24.000,268,11021996,-795,0,1758786623,15188.681782809996,153.95504307000374,50728.69691664 2025-09-25,07:50:25.000,268,11021930,-795,0,1758786624,15188.65483757,154.00438697999925,50728.61307120001 2025-09-25,07:50:26.000,268,11021930,-795,0,1758786625,15188.809772699991,153.94799394000438,50728.668968160004 2025-09-25,07:50:27.000,268,11022219,-795,0,1758786626,15188.843454249996,154.0607800200014,50728.641019680006 2025-09-25,07:50:28.000,268,11021989,-795,0,1758786627,15188.870399489992,154.1242221900029,50728.78076208001 2025-09-25,07:50:29.000,268,11021817,-795,0,1758786628,15188.762618529996,153.99028872000054,50728.5082644 2025-09-25,07:50:30.000,268,11021551,-795,0,1758786629,15188.749145909991,153.9973378499999,50728.452367440004 2025-09-25,07:50:31.000,268,11022006,-795,0,1758786630,15188.836717940001,154.0114361099986,50728.71089088001 2025-09-25,07:50:32.000,268,11022021,-795,0,1758786631,15188.796300080001,154.0114361099986,50728.641019680006 2025-09-25,07:50:33.000,268,11022088,-795,0,1758786632,15188.944498899997,154.03258350000397,50728.689929520006 2025-09-25,07:50:34.000,268,11021994,-795,0,1758786633,15189.005125689997,154.13832045000163,50728.99736280001 2025-09-25,07:50:35.000,268,11021827,-795,0,1758786634,15188.924289969997,154.15241871000035,50728.717878 2025-09-25,07:50:36.000,268,11021683,-795,0,1758786635,15188.863663179996,154.1242221900029,50728.79473632 2025-09-25,07:50:37.000,268,11022194,-795,0,1758786636,15188.856926870001,154.03963263000333,50728.738839360005 2025-09-25,07:50:38.000,268,11021969,-795,0,1758786637,15188.917553660001,154.13832045000163,50728.68294240001 2025-09-25,07:50:39.000,268,11021934,-795,0,1758786638,15188.68851911999,154.1594678399997,50728.522238640006 2025-09-25,07:50:40.000,268,11022025,-795,0,1758786639,15188.910817349992,154.0960256699982,50728.58512272 2025-09-25,07:50:41.000,268,11022180,-795,0,1758786640,15188.68851911999,154.04668176000268,50728.68294240001 2025-09-25,07:50:42.000,268,11022135,-795,0,1758786641,15188.998389380002,153.84225698999944,50728.78076208001 2025-09-25,07:50:43.000,268,11021979,-795,0,1758786642,15188.863663179996,154.1101239300042,50728.71089088001 2025-09-25,07:50:44.000,268,11021827,-795,0,1758786643,15188.742409599996,154.13127132000227,50728.66198104001 2025-09-25,07:50:45.000,268,11021947,-795,0,1758786644,15188.964707829997,154.1242221900029,50728.84364616 2025-09-25,07:50:46.000,268,11021958,-795,0,1758786645,15189.065752479997,154.03258350000397,50728.69691664 2025-09-25,07:50:47.000,268,11021936,-795,0,1758786646,15188.944498899997,154.18061522999778,50728.8226848 2025-09-25,07:50:48.000,268,11021847,-795,0,1758786647,15188.957971520002,154.1594678399997,50728.7528136 2025-09-25,07:50:49.000,268,11022013,-795,0,1758786648,15188.796300080001,154.1101239300042,50728.39647048001 2025-09-25,07:50:50.000,268,11022089,-795,0,1758786649,15188.600947089995,154.05373089000204,50728.473328800006 2025-09-25,07:50:51.000,268,11022181,-795,0,1758786650,15188.728936979991,154.0960256699982,50728.668968160004 2025-09-25,07:50:52.000,268,11021977,-795,0,1758786651,15188.796300080001,154.17356609999842,50728.571148480005 2025-09-25,07:50:53.000,268,11022154,-795,0,1758786652,15188.789563769991,154.03258350000397,50728.620058320004 2025-09-25,07:50:54.000,268,11021761,-795,0,1758786653,15188.829981629991,153.98323959000118,50728.5781356 2025-09-25,07:50:55.000,268,11021994,-755,0,1758786654,15188.850190559991,154.22995914000057,50728.73185224001 2025-09-25,07:50:56.000,268,11022061,-795,0,1758786655,15188.75588222,154.1101239300042,50728.65499392 2025-09-25,07:50:57.000,268,11022073,-795,0,1758786656,15188.910817349992,154.21586088000186,50728.60608408 2025-09-25,07:50:58.000,268,11021952,-795,0,1758786657,15189.011861999992,154.1101239300042,50728.52922576 2025-09-25,07:50:59.000,268,11021907,-795,0,1758786658,15188.843454249996,154.01848523999797,50728.51525152001 2025-09-25,07:51:00.000,268,11021961,-795,0,1758786659,15189.005125689997,154.08192740999948,50728.60608408 2025-09-25,07:51:01.000,268,11021978,-795,0,1758786660,15188.863663179996,153.9620922000031,50728.71089088001 2025-09-25,07:51:02.000,268,11021628,-795,0,1758786661,15188.890608419992,154.2088117500025,50728.55018712 2025-09-25,07:51:03.000,268,11021780,-795,0,1758786662,15188.991653069992,154.0114361099986,50728.58512272 2025-09-25,07:51:04.000,268,11021742,-795,0,1758786663,15189.072488789992,154.03258350000397,50728.61307120001 2025-09-25,07:51:05.000,268,11021957,-795,0,1758786664,15188.856926870001,154.08897653999884,50728.52922576 2025-09-25,07:51:06.000,268,11021766,-795,0,1758786665,15189.018598310002,153.9620922000031,50728.51525152001 2025-09-25,07:51:07.000,268,11022066,-795,0,1758786666,15189.079225100002,153.9973378499999,50728.668968160004 2025-09-25,07:51:08.000,268,11022078,-795,0,1758786667,15188.991653069992,154.04668176000268,50728.52922576 2025-09-25,07:51:09.000,268,11022151,-795,0,1758786668,15188.863663179996,153.90569916000095,50728.6480068 2025-09-25,07:51:10.000,268,11021768,-795,0,1758786669,15189.011861999992,154.06782915000076,50728.56416136001 2025-09-25,07:51:11.000,268,11022120,-795,0,1758786670,15189.025334619997,153.7999622100033,50728.68294240001 2025-09-25,07:51:12.000,268,11021994,-795,0,1758786671,15189.032070929992,154.22291001000121,50728.61307120001 2025-09-25,07:51:13.000,268,11021917,-635,0,1758786672,15188.964707829997,153.9973378499999,50728.6480068 2025-09-25,07:51:14.000,268,11022007,-795,0,1758786673,15189.025334619997,154.08897653999884,50728.77377496 2025-09-25,07:51:15.000,268,11021848,-795,0,1758786674,15189.079225100002,154.04668176000268,50728.80172344001 2025-09-25,07:51:16.000,268,11021956,-795,0,1758786675,15189.126379269997,153.95504307000374,50728.67595528 2025-09-25,07:51:17.000,268,11021852,-795,0,1758786676,15189.153324509993,153.94799394000438,50728.34756064001 2025-09-25,07:51:18.000,268,11021913,-795,0,1758786677,15189.180269750002,153.87045351000415,50728.41743184 2025-09-25,07:51:19.000,268,11022242,-795,0,1758786678,15189.011861999992,153.88455177000287,50728.501277280004 2025-09-25,07:51:20.000,268,11021891,-795,0,1758786679,15189.011861999992,153.7506183000005,50728.63403256001 2025-09-25,07:51:21.000,268,11021894,-795,0,1758786680,15189.085961409997,153.96914133000246,50728.58512272 2025-09-25,07:51:22.000,268,11022171,-795,0,1758786681,15189.173533439993,153.85635524999816,50728.56416136001 2025-09-25,07:51:23.000,268,11022154,-795,0,1758786682,15189.166797129998,153.90569916000095,50728.51525152001 2025-09-25,07:51:24.000,268,11022041,-795,0,1758786683,15189.180269750002,153.75766742999986,50728.55717424 2025-09-25,07:51:25.000,268,11021953,-795,0,1758786684,15189.274578089993,153.92684654999903,50728.72486512 2025-09-25,07:51:26.000,268,11022073,-795,0,1758786685,15189.254369159993,153.9338956799984,50728.571148480005 2025-09-25,07:51:27.000,268,11022041,-795,0,1758786686,15189.281314399988,153.95504307000374,50728.72486512 2025-09-25,07:51:28.000,268,11022018,-795,0,1758786687,15189.247632849998,153.8775026400035,50728.67595528 2025-09-25,07:51:29.000,268,11021949,-795,0,1758786688,15189.106170339997,153.8493061199988,50728.48730304 2025-09-25,07:51:30.000,268,11022074,-795,0,1758786689,15189.052279859992,153.92684654999903,50728.36153488 2025-09-25,07:51:31.000,268,11021905,-795,0,1758786690,15189.227423919998,153.87045351000415,50728.7528136 2025-09-25,07:51:32.000,268,11021939,-795,0,1758786691,15189.261105469988,153.83520786000008,50728.641019680006 2025-09-25,07:51:33.000,268,11022021,-795,0,1758786692,15189.254369159993,153.77881481999793,50728.641019680006 2025-09-25,07:51:34.000,268,11022179,-795,0,1758786693,15189.207214989998,153.95504307000374,50728.787749200004 2025-09-25,07:51:35.000,268,11021957,-795,0,1758786694,15189.200478679988,154.00438697999925,50728.641019680006 2025-09-25,07:51:36.000,268,11022087,-795,0,1758786695,15189.301523329988,153.8493061199988,50728.58512272 2025-09-25,07:51:37.000,268,11021905,-795,0,1758786696,15189.288050709998,153.72242178000306,50728.76678784 2025-09-25,07:51:38.000,268,11022097,-795,0,1758786697,15189.389095359998,153.87045351000415,50728.69691664 2025-09-25,07:51:39.000,268,11022045,-795,0,1758786698,15189.341941189989,154.0114361099986,50728.74582648 2025-09-25,07:51:40.000,268,11021744,-795,0,1758786699,15189.395831669994,153.97619046000182,50728.5781356 2025-09-25,07:51:41.000,268,11022091,-795,0,1758786700,15189.382359049989,153.7012743899977,50728.86460752 2025-09-25,07:51:42.000,268,11022031,-795,0,1758786701,15189.416040599994,153.67307787000027,50728.59909696 2025-09-25,07:51:43.000,268,11021882,-795,0,1758786702,15189.496876319994,153.72947091000242,50728.74582648 2025-09-25,07:51:44.000,268,11021758,-795,0,1758786703,15189.416040599994,153.75766742999986,50728.77377496 2025-09-25,07:51:45.000,268,11021957,-795,0,1758786704,15189.50361262999,153.70832352000434,50728.641019680006 2025-09-25,07:51:46.000,268,11022063,-795,0,1758786705,15189.50361262999,153.814060470002,50728.77377496 2025-09-25,07:51:47.000,268,11021870,-795,0,1758786706,15189.50361262999,153.8986500300016,50728.60608408 2025-09-25,07:51:48.000,268,11021888,-795,0,1758786707,15189.537294179994,153.78586395000457,50728.71089088001 2025-09-25,07:51:49.000,268,11021637,-795,0,1758786708,15189.618129899995,153.83520786000008,50728.717878 2025-09-25,07:51:50.000,268,11021774,-795,0,1758786709,15189.60465727999,153.91979741999967,50728.473328800006 2025-09-25,07:51:51.000,268,11021891,-795,0,1758786710,15189.719174549995,153.82110960000136,50728.620058320004 2025-09-25,07:51:52.000,268,11022390,-795,0,1758786711,15189.759592409995,153.88455177000287,50728.89954312001 2025-09-25,07:51:53.000,268,11021759,-795,0,1758786712,15189.77306503,153.7999622100033,50728.65499392 2025-09-25,07:51:54.000,268,11022217,-795,0,1758786713,15189.68549299999,153.8634043800048,50728.717878 2025-09-25,07:51:55.000,268,11022338,-795,0,1758786714,15189.7528561,153.84225698999944,50728.717878 2025-09-25,07:51:56.000,268,11021919,-795,0,1758786715,15189.78653764999,153.92684654999903,50728.62704544 2025-09-25,07:51:57.000,268,11022117,-795,0,1758786716,15189.77306503,153.85635524999816,50728.522238640006 2025-09-25,07:51:58.000,268,11021565,-795,0,1758786717,15189.840428129995,153.75766742999986,50728.80172344001 2025-09-25,07:51:59.000,268,11021887,-795,0,1758786718,15189.74611978999,153.72242178000306,50728.48031592 2025-09-25,07:52:00.000,268,11022346,-795,0,1758786719,15189.91452754,153.80701134000265,50728.641019680006 2025-09-25,07:52:01.000,268,11021824,-795,0,1758786720,15189.72591085999,153.94094480999775,50728.54320000001 2025-09-25,07:52:02.000,268,11022288,-795,0,1758786721,15189.860637059995,153.65897961000155,50728.67595528 2025-09-25,07:52:03.000,268,11022237,-795,0,1758786722,15190.035781120001,153.7506183000005,50728.80172344001 2025-09-25,07:52:04.000,268,11021868,-795,0,1758786723,15189.968418019991,153.85635524999816,50728.8226848 2025-09-25,07:52:05.000,268,11022004,-795,0,1758786724,15189.91452754,153.87045351000415,50728.641019680006 2025-09-25,07:52:06.000,268,11021890,-795,0,1758786725,15190.015572190001,153.74356917000114,50728.571148480005 2025-09-25,07:52:07.000,268,11022153,-795,0,1758786726,15189.99536326,153.80701134000265,50728.836659040004 2025-09-25,07:52:08.000,268,11021899,-795,0,1758786727,15190.076198980001,153.53209526999854,50728.8226848 2025-09-25,07:52:09.000,268,11021705,-795,0,1758786728,15189.928000159991,153.63078309000412,50728.68294240001 2025-09-25,07:52:10.000,268,11021991,-795,0,1758786729,15190.008835879991,153.67307787000027,50728.65499392 2025-09-25,07:52:11.000,268,11021986,-795,0,1758786730,15189.99536326,153.6519304800022,50728.689929520006 2025-09-25,07:52:12.000,268,11021995,-795,0,1758786731,15190.143562079997,153.76471655999921,50728.787749200004 2025-09-25,07:52:13.000,268,11021778,-795,0,1758786732,15190.103144219996,153.5038987500011,50728.906530240005 2025-09-25,07:52:14.000,268,11022227,-795,0,1758786733,15190.089671599992,153.79291308000393,50728.65499392 2025-09-25,07:52:15.000,268,11021919,-795,0,1758786734,15190.150298389992,153.58143918000133,50728.49429016001 2025-09-25,07:52:16.000,268,11021999,-795,0,1758786735,15190.332178759993,153.44750570999895,50728.77377496 2025-09-25,07:52:17.000,268,11021802,-795,0,1758786736,15190.318706140002,153.4193091900015,50728.60608408 2025-09-25,07:52:18.000,268,11021758,-795,0,1758786737,15190.291760899992,153.4545548399983,50728.84364616 2025-09-25,07:52:19.000,268,11022037,-795,0,1758786738,15190.244606729997,153.4193091900015,50728.73185224001 2025-09-25,07:52:20.000,268,11021924,-795,0,1758786739,15190.285024589997,153.4052109300028,50728.668968160004 2025-09-25,07:52:21.000,268,11021860,-795,0,1758786740,15190.419750789988,153.39111267000408,50728.87858176001 2025-09-25,07:52:22.000,268,11021869,-795,0,1758786741,15190.426487099998,153.27832658999978,50728.86460752 2025-09-25,07:52:23.000,268,11021845,-795,0,1758786742,15190.426487099998,153.39816180000344,50728.87858176001 2025-09-25,07:52:24.000,268,11022098,-795,0,1758786743,15190.480377579988,153.47570223000366,50728.857620400006 2025-09-25,07:52:25.000,268,11021951,-795,0,1758786744,15190.439959719988,153.34881789000065,50728.79473632 2025-09-25,07:52:26.000,268,11022124,-795,0,1758786745,15190.419750789988,153.38406354000472,50728.87858176001 2025-09-25,07:52:27.000,268,11021949,-795,0,1758786746,15190.433223409993,153.2924248499985,50728.808710560006 2025-09-25,07:52:28.000,268,11022124,-795,0,1758786747,15190.399541860003,153.23603181000362,50728.8226848 2025-09-25,07:52:29.000,268,11021983,-795,0,1758786748,15190.365860309998,153.24308094000298,50728.55717424 2025-09-25,07:52:30.000,268,11021875,-795,0,1758786749,15190.493850199993,153.1091474700006,50728.56416136001 2025-09-25,07:52:31.000,268,11022058,-795,0,1758786750,15190.460168649988,153.26422833000106,50728.72486512 2025-09-25,07:52:32.000,268,11022055,-795,0,1758786751,15190.372596619993,153.17963877000147,50728.72486512 2025-09-25,07:52:33.000,268,11022383,-795,0,1758786752,15190.372596619993,153.0950492100019,50728.71089088001 2025-09-25,07:52:34.000,268,11021927,-795,0,1758786753,15190.439959719988,152.97521399999823,50728.6480068 2025-09-25,07:52:35.000,268,11022053,-795,0,1758786754,15190.460168649988,153.26422833000106,50728.67595528 2025-09-25,07:52:36.000,268,11021793,-795,0,1758786755,15190.406278169998,153.17963877000147,50728.59210984001 2025-09-25,07:52:37.000,268,11022178,-795,0,1758786756,15190.399541860003,153.1091474700006,50728.808710560006 2025-09-25,07:52:38.000,268,11021991,-795,0,1758786757,15190.567949609998,153.11619659999997,50728.86460752 2025-09-25,07:52:39.000,268,11022004,-795,0,1758786758,15190.426487099998,152.9611157399995,50728.501277280004 2025-09-25,07:52:40.000,268,11021707,-795,0,1758786759,15190.473641269993,152.99636139000359,50728.72486512 2025-09-25,07:52:41.000,268,11021903,-795,0,1758786760,15190.635312709994,152.98931226000423,50728.75980072001 2025-09-25,07:52:42.000,268,11022233,-795,0,1758786761,15190.648785329999,152.911771830004,50728.76678784 2025-09-25,07:52:43.000,268,11021757,-795,0,1758786762,15190.473641269993,152.911771830004,50728.80172344001 2025-09-25,07:52:44.000,268,11022102,-795,0,1758786763,15190.608367469998,153.1091474700006,50728.59909696 2025-09-25,07:52:45.000,268,11022000,-795,0,1758786764,15190.554476989993,153.13734398999804,50728.81569768 2025-09-25,07:52:46.000,268,11022225,-795,0,1758786765,15190.695939499994,153.03865616999974,50728.70390376 2025-09-25,07:52:47.000,268,11021787,-795,0,1758786766,15190.621840089989,152.911771830004,50728.81569768 2025-09-25,07:52:48.000,268,11021737,-795,0,1758786767,15190.80372045999,153.12324572999933,50728.76678784 2025-09-25,07:52:49.000,268,11021771,-795,0,1758786768,15190.608367469998,153.25013007000234,50728.5082644 2025-09-25,07:52:50.000,268,11022035,-795,0,1758786769,15190.682466879989,152.9470174800008,50728.71089088001 2025-09-25,07:52:51.000,268,11022048,-795,0,1758786770,15190.78351152999,152.85537879000185,50728.81569768 2025-09-25,07:52:52.000,268,11022030,-795,0,1758786771,15190.88455617999,153.06685269000445,50728.77377496 2025-09-25,07:52:53.000,268,11021906,-795,0,1758786772,15190.8306657,152.911771830004,50728.86460752 2025-09-25,07:52:54.000,268,11022124,-795,0,1758786773,15190.776775219994,152.8271822700044,50728.717878 2025-09-25,07:52:55.000,268,11022064,-795,0,1758786774,15190.78351152999,152.96816486999887,50728.81569768 2025-09-25,07:52:56.000,268,11022319,-795,0,1758786775,15190.82392938999,152.77783836000162,50728.65499392 2025-09-25,07:52:57.000,268,11022371,-795,0,1758786776,15190.92497403999,152.75669097000355,50728.65499392 2025-09-25,07:52:58.000,268,11022093,-795,0,1758786777,15190.877819869995,152.8624279200012,50728.78076208001 2025-09-25,07:52:59.000,268,11022180,-795,0,1758786778,15190.79024784,152.93996835000144,50728.522238640006 2025-09-25,07:53:00.000,268,11021973,-795,0,1758786779,15190.776775219994,152.84128053000313,50728.60608408 2025-09-25,07:53:01.000,268,11021768,-795,0,1758786780,15190.8306657,152.8271822700044,50728.689929520006 2025-09-25,07:53:02.000,268,11022182,-795,0,1758786781,15190.87108356,152.897673569998,50729.03928552 2025-09-25,07:53:03.000,268,11021954,-795,0,1758786782,15190.877819869995,152.90472270000464,50728.75980072001 2025-09-25,07:53:04.000,268,11021950,-795,0,1758786783,15190.80372045999,152.7989857499997,50728.76678784 2025-09-25,07:53:05.000,268,11021740,-795,0,1758786784,15190.958655589995,152.78488749000098,50728.77377496 2025-09-25,07:53:06.000,268,11021962,-795,0,1758786785,15190.999073449995,152.90472270000464,50729.025311280006 2025-09-25,07:53:07.000,268,11021790,-795,0,1758786786,15190.958655589995,152.91882096000336,50728.96941432001 2025-09-25,07:53:08.000,268,11021878,-795,0,1758786787,15190.91150142,152.8835753099993,50728.84364616 2025-09-25,07:53:09.000,268,11021744,-795,0,1758786788,15190.857610939995,152.77783836000162,50728.52922576 2025-09-25,07:53:10.000,268,11021975,-795,0,1758786789,15190.877819869995,152.77078923000226,50728.65499392 2025-09-25,07:53:11.000,268,11022105,-795,0,1758786790,15190.999073449995,152.93291922000208,50728.74582648 2025-09-25,07:53:12.000,268,11022168,-795,0,1758786791,15190.90476510999,152.7989857499997,50728.857620400006 2025-09-25,07:53:13.000,268,11022122,-795,0,1758786792,15191.01254607,152.8624279200012,50728.67595528 2025-09-25,07:53:14.000,268,11021997,-795,0,1758786793,15190.96539189999,152.70734706000076,50728.857620400006 2025-09-25,07:53:15.000,268,11022036,-795,0,1758786794,15191.04622761999,152.77078923000226,50728.84364616 2025-09-25,07:53:16.000,268,11022057,-795,0,1758786795,15191.019282379995,152.72144531999948,50728.87159464 2025-09-25,07:53:17.000,268,11021988,-795,0,1758786796,15190.92497403999,152.6509540199986,50728.787749200004 2025-09-25,07:53:18.000,268,11022069,-795,0,1758786797,15190.97212821,152.7355435799982,50728.79473632 2025-09-25,07:53:19.000,268,11021865,-795,0,1758786798,15191.02601868999,152.77783836000162,50728.58512272 2025-09-25,07:53:20.000,268,11021880,-795,0,1758786799,15190.92497403999,152.62275750000117,50728.74582648 2025-09-25,07:53:21.000,268,11021868,-795,0,1758786800,15190.95191928,152.897673569998,50728.787749200004 2025-09-25,07:53:22.000,268,11022020,-795,0,1758786801,15191.05296393,152.84128053000313,50728.73185224001 2025-09-25,07:53:23.000,268,11022085,-795,0,1758786802,15191.08664547999,152.69324880000204,50728.80172344001 2025-09-25,07:53:24.000,268,11022119,-795,0,1758786803,15190.95191928,152.55931532999966,50728.69691664 2025-09-25,07:53:25.000,268,11022284,-795,0,1758786804,15190.92497403999,152.6509540199986,50728.92749160001 2025-09-25,07:53:26.000,268,11022173,-795,0,1758786805,15190.92497403999,152.83423140000377,50728.571148480005 2025-09-25,07:53:27.000,268,11021919,-795,0,1758786806,15190.898028799995,152.70734706000076,50728.99037568 2025-09-25,07:53:28.000,268,11021976,-795,0,1758786807,15191.019282379995,152.54521707000094,50728.55717424 2025-09-25,07:53:29.000,268,11022262,-795,0,1758786808,15190.86434724999,152.7002979300014,50728.65499392 2025-09-25,07:53:30.000,268,11022294,-795,0,1758786809,15190.999073449995,152.6368557599999,50728.54320000001 2025-09-25,07:53:31.000,268,11022085,-795,0,1758786810,15190.99233714,152.58046271999774,50728.906530240005 2025-09-25,07:53:32.000,268,11022167,-795,0,1758786811,15190.95191928,152.69324880000204,50728.79473632 2025-09-25,07:53:33.000,268,11022024,-795,0,1758786812,15190.93171035,152.68619967000268,50728.906530240005 2025-09-25,07:53:34.000,268,11021949,-795,0,1758786813,15190.978864519995,152.62980663000053,50728.976401440006 2025-09-25,07:53:35.000,268,11022001,-795,0,1758786814,15190.99233714,152.67210141000396,50729.01133704 2025-09-25,07:53:36.000,268,11021714,-795,0,1758786815,15191.01254607,152.5170205500035,50728.79473632 2025-09-25,07:53:37.000,268,11021861,-795,0,1758786816,15191.019282379995,152.6016101100031,50728.668968160004 2025-09-25,07:53:38.000,268,11021721,-795,0,1758786817,15190.92497403999,152.6368557599999,50728.86460752 2025-09-25,07:53:39.000,268,11021842,-795,0,1758786818,15190.938446659995,152.5170205500035,50728.641019680006 2025-09-25,07:53:40.000,268,11021870,-795,0,1758786819,15190.918237729995,152.60865924000245,50728.82967192001 2025-09-25,07:53:41.000,268,11021995,-795,0,1758786820,15191.00580975999,152.55931532999966,50728.836659040004 2025-09-25,07:53:42.000,268,11021736,-795,0,1758786821,15190.91150142,152.58046271999774,50728.84364616 2025-09-25,07:53:43.000,268,11021994,-795,0,1758786822,15190.96539189999,152.57341358999838,50728.89954312001 2025-09-25,07:53:44.000,268,11022144,-795,0,1758786823,15190.84413831999,152.8271822700044,50728.89954312001 2025-09-25,07:53:45.000,268,11021850,-795,0,1758786824,15191.00580975999,152.74259271000483,50728.93447872 2025-09-25,07:53:46.000,268,11021835,-795,0,1758786825,15190.86434724999,152.72144531999948,50728.99736280001 2025-09-25,07:53:47.000,268,11021771,-795,0,1758786826,15190.89129249,152.72849444999883,50728.78076208001 2025-09-25,07:53:48.000,268,11022088,-795,0,1758786827,15190.8306657,152.55931532999966,50728.78076208001 2025-09-25,07:53:49.000,268,11021854,-795,0,1758786828,15190.682466879989,152.60865924000245,50728.55018712 2025-09-25,07:53:50.000,268,11021714,-795,0,1758786829,15190.857610939995,152.46767664000072,50728.86460752 2025-09-25,07:53:51.000,268,11021852,-795,0,1758786830,15190.817193079994,152.54521707000094,50728.82967192001 2025-09-25,07:53:52.000,268,11021835,-795,0,1758786831,15190.837402009995,152.60865924000245,50728.976401440006 2025-09-25,07:53:53.000,268,11022099,-795,0,1758786832,15190.79024784,152.72144531999948,50728.857620400006 2025-09-25,07:53:54.000,268,11021667,-795,0,1758786833,15190.837402009995,152.6016101100031,50728.98338856 2025-09-25,07:53:55.000,268,11021818,-795,0,1758786834,15190.958655589995,152.60865924000245,50728.892556 2025-09-25,07:53:56.000,268,11021897,-795,0,1758786835,15190.97212821,152.4888240299988,50728.892556 2025-09-25,07:53:57.000,268,11021967,-795,0,1758786836,15190.918237729995,152.65800314999797,50728.9624272 2025-09-25,07:53:58.000,268,11022086,-795,0,1758786837,15190.96539189999,152.68619967000268,50728.99736280001 2025-09-25,07:53:59.000,268,11021864,-795,0,1758786838,15190.817193079994,152.62980663000053,50728.73185224001 2025-09-25,07:54:00.000,268,11022155,-795,0,1758786839,15190.91150142,152.60865924000245,50728.87159464 2025-09-25,07:54:01.000,268,11021936,-795,0,1758786840,15190.999073449995,152.57341358999838,50728.89954312001 2025-09-25,07:54:02.000,268,11021971,-795,0,1758786841,15190.958655589995,152.77078923000226,50729.004349920004 2025-09-25,07:54:03.000,268,11021819,-795,0,1758786842,15190.877819869995,152.65800314999797,50728.84364616 2025-09-25,07:54:04.000,268,11021813,-795,0,1758786843,15191.079909169996,152.7989857499997,50729.074221120005 2025-09-25,07:54:05.000,268,11021756,-795,0,1758786844,15190.92497403999,152.7355435799982,50728.84364616 2025-09-25,07:54:06.000,268,11021961,-795,0,1758786845,15190.94518296999,152.75669097000355,50728.81569768 2025-09-25,07:54:07.000,268,11022177,-795,0,1758786846,15190.84413831999,152.78488749000098,50729.30479608001 2025-09-25,07:54:08.000,268,11021989,-795,0,1758786847,15190.87108356,152.79193662000034,50728.98338856 2025-09-25,07:54:09.000,268,11022142,-795,0,1758786848,15190.837402009995,152.64390488999925,50728.717878 2025-09-25,07:54:10.000,268,11021867,-795,0,1758786849,15190.80372045999,152.72144531999948,50728.85063328001 2025-09-25,07:54:11.000,268,11022173,-795,0,1758786850,15190.898028799995,152.70734706000076,50728.85063328001 2025-09-25,07:54:12.000,268,11021973,-795,0,1758786851,15190.82392938999,152.69324880000204,50728.955440080004 2025-09-25,07:54:13.000,268,11021766,-795,0,1758786852,15190.70267580999,152.67210141000396,50728.79473632 2025-09-25,07:54:14.000,268,11022294,-795,0,1758786853,15190.978864519995,152.6368557599999,50729.01832416001 2025-09-25,07:54:15.000,268,11021895,-795,0,1758786854,15190.79024784,152.52406968000287,50729.074221120005 2025-09-25,07:54:16.000,268,11022149,-795,0,1758786855,15190.668994259999,152.71439619000012,50728.93447872 2025-09-25,07:54:17.000,268,11021970,-795,0,1758786856,15190.689203189999,152.85537879000185,50728.79473632 2025-09-25,07:54:18.000,268,11022056,-795,0,1758786857,15190.79024784,152.56636445999902,50729.004349920004 2025-09-25,07:54:19.000,268,11021623,-795,0,1758786858,15190.72288473999,152.7002979300014,50728.70390376 2025-09-25,07:54:20.000,268,11021880,-795,0,1758786859,15190.85087463,152.78488749000098,50728.76678784 2025-09-25,07:54:21.000,268,11022147,-795,0,1758786860,15190.695939499994,152.87652617999993,50728.99037568 2025-09-25,07:54:22.000,268,11022303,-795,0,1758786861,15190.729621049999,152.79193662000034,50728.74582648 2025-09-25,07:54:23.000,268,11021976,-795,0,1758786862,15190.79024784,152.7637401000029,50728.86460752 2025-09-25,07:54:24.000,268,11022152,-795,0,1758786863,15190.709412119999,152.82013313999778,50728.668968160004 2025-09-25,07:54:25.000,268,11022057,-795,0,1758786864,15190.70267580999,152.81308400999842,50728.86460752 2025-09-25,07:54:26.000,268,11022026,-795,0,1758786865,15190.94518296999,152.68619967000268,50729.06723400001 2025-09-25,07:54:27.000,268,11021837,-795,0,1758786866,15190.749829979999,152.7496418400042,50728.85063328001 2025-09-25,07:54:28.000,268,11022138,-795,0,1758786867,15190.87108356,152.67210141000396,50728.99037568 2025-09-25,07:54:29.000,268,11022049,-795,0,1758786868,15190.588158539998,152.7496418400042,50728.75980072001 2025-09-25,07:54:30.000,268,11022142,-795,0,1758786869,15190.588158539998,152.7355435799982,50728.6480068 2025-09-25,07:54:31.000,268,11022192,-795,0,1758786870,15190.77003891,152.84128053000313,50729.06723400001 2025-09-25,07:54:32.000,268,11021893,-795,0,1758786871,15190.635312709994,152.84128053000313,50728.91351736 2025-09-25,07:54:33.000,268,11022014,-795,0,1758786872,15190.682466879989,152.72849444999883,50728.87858176001 2025-09-25,07:54:34.000,268,11022087,-795,0,1758786873,15190.81045677,153.0739018200038,50729.01832416001 2025-09-25,07:54:35.000,268,11022129,-755,0,1758786874,15190.898028799995,152.82013313999778,50729.04627264001 2025-09-25,07:54:36.000,268,11022014,-795,0,1758786875,15190.88455617999,152.89062443999865,50728.906530240005 2025-09-25,07:54:37.000,268,11021817,-795,0,1758786876,15190.77003891,152.82013313999778,50728.892556 2025-09-25,07:54:38.000,268,11022062,-795,0,1758786877,15190.695939499994,152.98226313000487,50728.81569768 2025-09-25,07:54:39.000,268,11021940,-795,0,1758786878,15190.79024784,152.7355435799982,50728.6480068 2025-09-25,07:54:40.000,268,11021935,-795,0,1758786879,15190.588158539998,152.90472270000464,50728.76678784 2025-09-25,07:54:41.000,268,11021754,-795,0,1758786880,15190.93171035,153.06685269000445,50729.01832416001 2025-09-25,07:54:42.000,268,11021960,-795,0,1758786881,15190.77003891,153.05980355999782,50728.84364616 2025-09-25,07:54:43.000,268,11021879,-795,0,1758786882,15190.89129249,153.02455791000102,50728.808710560006 2025-09-25,07:54:44.000,268,11022041,-795,0,1758786883,15190.81045677,152.84128053000313,50728.906530240005 2025-09-25,07:54:45.000,268,11021839,-795,0,1758786884,15190.85087463,153.02455791000102,50729.06024688 2025-09-25,07:54:46.000,268,11022002,-795,0,1758786885,15190.81045677,153.08095095000317,50729.08819536 2025-09-25,07:54:47.000,268,11021968,-795,0,1758786886,15190.877819869995,152.96816486999887,50728.75980072001 2025-09-25,07:54:48.000,268,11022152,-795,0,1758786887,15190.877819869995,153.06685269000445,50728.87159464 2025-09-25,07:54:49.000,268,11022024,-795,0,1758786888,15190.78351152999,153.0457052999991,50728.72486512 2025-09-25,07:54:50.000,268,11022047,-795,0,1758786889,15190.716148429994,153.15144225000404,50728.8226848 2025-09-25,07:54:51.000,268,11022017,-795,0,1758786890,15190.80372045999,153.14439312000468,50728.9624272 2025-09-25,07:54:52.000,268,11021998,-795,0,1758786891,15190.918237729995,153.08095095000317,50728.9624272 2025-09-25,07:54:53.000,268,11022215,-795,0,1758786892,15190.817193079994,153.1937370300002,50728.87858176001 2025-09-25,07:54:54.000,268,11021918,-795,0,1758786893,15190.86434724999,153.17963877000147,50729.025311280006 2025-09-25,07:54:55.000,268,11021954,-795,0,1758786894,15191.032755,153.21488441999827,50728.78076208001 2025-09-25,07:54:56.000,268,11021733,-795,0,1758786895,15190.89129249,153.27832658999978,50728.892556 2025-09-25,07:54:57.000,268,11021783,-795,0,1758786896,15190.97212821,153.12324572999933,50729.004349920004 2025-09-25,07:54:58.000,268,11021846,-795,0,1758786897,15190.87108356,153.08800008000253,50728.9624272 2025-09-25,07:54:59.000,268,11022033,-795,0,1758786898,15190.84413831999,153.1584913800034,50728.78076208001 2025-09-25,07:55:00.000,268,11021752,-795,0,1758786899,15190.978864519995,153.26422833000106,50728.808710560006 2025-09-25,07:55:01.000,268,11022352,-795,0,1758786900,15190.92497403999,153.15144225000404,50728.71089088001 2025-09-25,07:55:02.000,268,11022021,-795,0,1758786901,15190.99233714,153.27832658999978,50728.94845296001 2025-09-25,07:55:03.000,268,11022000,-795,0,1758786902,15191.079909169996,153.35586702,50728.80172344001 2025-09-25,07:55:04.000,268,11022043,-795,0,1758786903,15190.88455617999,153.3417687600013,50728.976401440006 2025-09-25,07:55:05.000,268,11022351,-795,0,1758786904,15191.100118099996,153.36291614999936,50729.06723400001 2025-09-25,07:55:06.000,268,11021962,-795,0,1758786905,15191.13379965,153.31357224000385,50728.91351736 2025-09-25,07:55:07.000,268,11022065,-795,0,1758786906,15191.187690129991,153.33471963000193,50728.77377496 2025-09-25,07:55:08.000,268,11021889,-795,0,1758786907,15191.13379965,153.38406354000472,50728.955440080004 2025-09-25,07:55:09.000,268,11021842,-795,0,1758786908,15191.17421751,153.54619353000453,50728.94845296001 2025-09-25,07:55:10.000,268,11022031,-795,0,1758786909,15191.019282379995,153.34881789000065,50728.92749160001 2025-09-25,07:55:11.000,268,11021937,-795,0,1758786910,15191.207899059991,153.53209526999854,50729.074221120005 2025-09-25,07:55:12.000,268,11022119,-795,0,1758786911,15191.302207399996,153.43340745000023,50728.92050448 2025-09-25,07:55:13.000,268,11022185,-795,0,1758786912,15191.234844300001,153.53209526999854,50728.787749200004 2025-09-25,07:55:14.000,268,11022136,-795,0,1758786913,15191.315680020001,153.47570223000366,50728.92749160001 2025-09-25,07:55:15.000,268,11022040,-795,0,1758786914,15191.13379965,153.28537571999914,50729.03928552 2025-09-25,07:55:16.000,268,11021959,-795,0,1758786915,15191.19442644,153.54619353000453,50728.87858176001 2025-09-25,07:55:17.000,268,11021994,-795,0,1758786916,15191.147272269991,153.48275136000302,50728.56416136001 2025-09-25,07:55:18.000,268,11021744,-795,0,1758786917,15191.302207399996,153.4404565799996,50728.81569768 2025-09-25,07:55:19.000,268,11022034,-795,0,1758786918,15191.248316919991,153.3417687600013,50728.58512272 2025-09-25,07:55:20.000,268,11021889,-795,0,1758786919,15191.342625259997,153.4052109300028,50728.92050448 2025-09-25,07:55:21.000,268,11021904,-795,0,1758786920,15191.268525849991,153.7012743899977,50728.80172344001 2025-09-25,07:55:22.000,268,11022417,-795,0,1758786921,15191.511033009992,153.6025865699994,50728.91351736 2025-09-25,07:55:23.000,268,11021761,-795,0,1758786922,15191.295471090001,153.67307787000027,50728.70390376 2025-09-25,07:55:24.000,268,11022052,-795,0,1758786923,15191.430197289992,153.49684962000174,50728.98338856 2025-09-25,07:55:25.000,268,11022259,-795,0,1758786924,15191.497560390002,153.6519304800022,50728.79473632 2025-09-25,07:55:26.000,268,11022103,-795,0,1758786925,15191.376306810002,153.52504613999918,50728.93447872 2025-09-25,07:55:27.000,268,11021993,-795,0,1758786926,15191.450406219992,153.61668482999812,50728.80172344001 2025-09-25,07:55:28.000,268,11021956,-795,0,1758786927,15191.396515740002,153.48275136000302,50728.86460752 2025-09-25,07:55:29.000,268,11022106,-795,0,1758786928,15191.19442644,153.72947091000242,50728.80172344001 2025-09-25,07:55:30.000,268,11021799,-795,0,1758786929,15191.255053230001,153.74356917000114,50728.92050448 2025-09-25,07:55:31.000,268,11021895,-795,0,1758786930,15191.551450869993,153.687176129999,50729.01133704 2025-09-25,07:55:32.000,268,11021919,-795,0,1758786931,15191.376306810002,153.49684962000174,50729.04627264001 2025-09-25,07:55:33.000,268,11021806,-795,0,1758786932,15191.443669909997,153.5391443999979,50728.88556888 2025-09-25,07:55:34.000,268,11021983,-795,0,1758786933,15191.531241939992,153.49684962000174,50728.92749160001 2025-09-25,07:55:35.000,268,11021974,-795,0,1758786934,15191.612077659993,153.5391443999979,50728.857620400006 2025-09-25,07:55:36.000,268,11022212,-795,0,1758786935,15191.558187180002,153.62373396000476,50728.92749160001 2025-09-25,07:55:37.000,268,11021806,-795,0,1758786936,15191.564923489997,153.5391443999979,50728.68294240001 2025-09-25,07:55:38.000,268,11022058,-795,0,1758786937,15191.605341349998,153.63783222000347,50728.93447872 2025-09-25,07:55:39.000,268,11022005,-795,0,1758786938,15191.537978250002,153.61668482999812,50728.668968160004 2025-09-25,07:55:40.000,268,11022038,-795,0,1758786939,15191.450406219992,153.44750570999895,50728.55717424 2025-09-25,07:55:41.000,268,11022115,-795,0,1758786940,15191.517769320002,153.72242178000306,50728.96941432001 2025-09-25,07:55:42.000,268,11022057,-795,0,1758786941,15191.612077659993,153.6519304800022,50728.84364616 2025-09-25,07:55:43.000,268,11022066,-795,0,1758786942,15191.612077659993,153.62373396000476,50728.85063328001 2025-09-25,07:55:44.000,268,11021775,-795,0,1758786943,15191.591868729993,153.4545548399983,50728.836659040004 2025-09-25,07:55:45.000,268,11022036,-795,0,1758786944,15191.645759209998,153.54619353000453,50728.73185224001 2025-09-25,07:55:46.000,268,11022013,-795,0,1758786945,15191.645759209998,153.51799700999982,50728.73185224001 2025-09-25,07:55:47.000,268,11022034,-795,0,1758786946,15191.726594929998,153.53209526999854,50728.717878 2025-09-25,07:55:48.000,268,11021992,-795,0,1758786947,15191.679440759988,153.65897961000155,50728.86460752 2025-09-25,07:55:49.000,268,11022100,-795,0,1758786948,15191.679440759988,153.6519304800022,50728.67595528 2025-09-25,07:55:50.000,268,11021848,-795,0,1758786949,15191.740067549988,153.51094788000046,50728.67595528 2025-09-25,07:55:51.000,268,11022080,-795,0,1758786950,15191.787221719998,153.59553744000004,50728.892556 2025-09-25,07:55:52.000,268,11022007,-795,0,1758786951,15191.800694339989,153.63078309000412,50728.80172344001 2025-09-25,07:55:53.000,268,11022120,-795,0,1758786952,15191.948893159999,153.63078309000412,50728.94146584 2025-09-25,07:55:54.000,268,11021996,-795,0,1758786953,15191.868057439999,153.76471655999921,50728.82967192001 2025-09-25,07:55:55.000,268,11021787,-795,0,1758786954,15191.793958029994,153.75766742999986,50728.87858176001 2025-09-25,07:55:56.000,268,11021811,-795,0,1758786955,15191.935420539994,153.5532426600039,50728.69691664 2025-09-25,07:55:57.000,268,11022002,-795,0,1758786956,15191.807430649998,153.77881481999793,50728.75980072001 2025-09-25,07:55:58.000,268,11022171,-795,0,1758786957,15191.834375889994,153.7153726500037,50728.78076208001 2025-09-25,07:55:59.000,268,11021779,-795,0,1758786958,15191.854584819994,153.67307787000027,50728.668968160004 2025-09-25,07:56:00.000,268,11022091,-795,0,1758786959,15191.773749099993,153.6660287400009,50728.689929520006 2025-09-25,07:56:01.000,268,11021997,-795,0,1758786960,15191.874793749994,153.69422525999835,50728.88556888 2025-09-25,07:56:02.000,268,11021888,-795,0,1758786961,15191.827639579999,153.59553744000004,50728.7528136 2025-09-25,07:56:03.000,268,11022061,-795,0,1758786962,15191.92194791999,153.76471655999921,50728.77377496 2025-09-25,07:56:04.000,268,11021926,-795,0,1758786963,15191.780485409989,153.77176568999857,50728.94845296001 2025-09-25,07:56:05.000,268,11022055,-795,0,1758786964,15191.96236577999,153.6519304800022,50728.89954312001 2025-09-25,07:56:06.000,268,11022114,-795,0,1758786965,15191.996047329994,153.6025865699994,50728.79473632 2025-09-25,07:56:07.000,268,11022143,-795,0,1758786966,15191.874793749994,153.59553744000004,50728.79473632 2025-09-25,07:56:08.000,268,11022017,-795,0,1758786967,15191.888266369999,153.814060470002,50728.68294240001 2025-09-25,07:56:09.000,268,11022085,-795,0,1758786968,15191.854584819994,153.72947091000242,50728.81569768 2025-09-25,07:56:10.000,268,11021779,-795,0,1758786969,15191.834375889994,153.84225698999944,50728.641019680006 2025-09-25,07:56:11.000,268,11021845,-795,0,1758786970,15191.908475299999,153.814060470002,50728.787749200004 2025-09-25,07:56:12.000,268,11022057,-795,0,1758786971,15191.854584819994,153.69422525999835,50728.787749200004 2025-09-25,07:56:13.000,268,11022070,-795,0,1758786972,15191.827639579999,153.79291308000393,50728.906530240005 2025-09-25,07:56:14.000,268,11021955,-795,0,1758786973,15191.948893159999,153.88455177000287,50728.70390376 2025-09-25,07:56:15.000,268,11021845,-795,0,1758786974,15191.915211609994,153.85635524999816,50728.78076208001 2025-09-25,07:56:16.000,268,11022005,-795,0,1758786975,15191.888266369999,153.69422525999835,50728.9624272 2025-09-25,07:56:17.000,268,11022033,-795,0,1758786976,15191.915211609994,153.7999622100033,50728.68294240001 2025-09-25,07:56:18.000,268,11022071,-795,0,1758786977,15192.1105646,153.67307787000027,50728.93447872 2025-09-25,07:56:19.000,268,11022027,-795,0,1758786978,15191.814166959994,153.94799394000438,50728.61307120001 2025-09-25,07:56:20.000,268,11022251,-795,0,1758786979,15191.928684229999,153.8775026400035,50728.73185224001 2025-09-25,07:56:21.000,268,11021732,-795,0,1758786980,15191.787221719998,153.80701134000265,50728.80172344001 2025-09-25,07:56:22.000,268,11022028,-795,0,1758786981,15191.98257470999,153.9973378499999,50728.73185224001 2025-09-25,07:56:23.000,268,11021834,-795,0,1758786982,15191.915211609994,153.80701134000265,50728.86460752 2025-09-25,07:56:24.000,268,11022003,-795,0,1758786983,15191.854584819994,153.94799394000438,50728.61307120001 2025-09-25,07:56:25.000,268,11022081,-795,0,1758786984,15191.908475299999,153.91979741999967,50728.76678784 2025-09-25,07:56:26.000,268,11021945,-795,0,1758786985,15191.928684229999,153.98323959000118,50728.76678784 2025-09-25,07:56:27.000,268,11021897,-795,0,1758786986,15192.00951995,153.94094480999775,50728.74582648 2025-09-25,07:56:28.000,268,11022018,-795,0,1758786987,15192.016256259994,153.90569916000095,50728.906530240005 2025-09-25,07:56:29.000,268,11022012,-795,0,1758786988,15191.847848509999,153.94799394000438,50728.54320000001 2025-09-25,07:56:30.000,268,11021973,-795,0,1758786989,15191.834375889994,153.90569916000095,50728.69691664 2025-09-25,07:56:31.000,268,11022124,-795,0,1758786990,15191.975838399994,154.03963263000333,50728.81569768 2025-09-25,07:56:32.000,268,11021992,-795,0,1758786991,15191.98257470999,153.98323959000118,50728.99736280001 2025-09-25,07:56:33.000,268,11022145,-795,0,1758786992,15191.969102089999,153.90569916000095,50728.78076208001 2025-09-25,07:56:34.000,268,11021991,-795,0,1758786993,15191.975838399994,153.9973378499999,50728.808710560006 2025-09-25,07:56:35.000,268,11021938,-795,0,1758786994,15191.935420539994,153.8986500300016,50728.72486512 2025-09-25,07:56:36.000,268,11021937,-795,0,1758786995,15192.02972888,153.99028872000054,50728.69691664 2025-09-25,07:56:37.000,268,11022096,-795,0,1758786996,15191.895002679994,154.05373089000204,50728.77377496 2025-09-25,07:56:38.000,268,11022192,-795,0,1758786997,15191.955629469994,154.13127132000227,50728.72486512 2025-09-25,07:56:39.000,268,11022126,-795,0,1758786998,15191.935420539994,154.16651696999907,50728.5781356 2025-09-25,07:56:40.000,268,11022128,-795,0,1758786999,15192.00951995,154.0255343700046,50728.86460752 2025-09-25,07:56:41.000,268,11022035,-795,0,1758787000,15192.00278363999,153.98323959000118,50728.71089088001 2025-09-25,07:56:42.000,268,11021811,-795,0,1758787001,15192.036465189994,154.06782915000076,50728.80172344001 2025-09-25,07:56:43.000,268,11021940,-795,0,1758787002,15192.10382828999,154.2088117500025,50728.836659040004 2025-09-25,07:56:44.000,268,11021919,-795,0,1758787003,15192.07014674,154.08192740999948,50728.717878 2025-09-25,07:56:45.000,268,11021946,-795,0,1758787004,15192.036465189994,154.0607800200014,50728.94146584 2025-09-25,07:56:46.000,268,11022138,-795,0,1758787005,15191.969102089999,154.15241871000035,50728.89954312001 2025-09-25,07:56:47.000,268,11022048,-795,0,1758787006,15191.94215684999,154.25110652999865,50728.81569768 2025-09-25,07:56:48.000,268,11021974,-795,0,1758787007,15192.09035567,154.2440573999993,50728.68294240001 2025-09-25,07:56:49.000,268,11021842,-795,0,1758787008,15191.928684229999,153.9973378499999,50728.87159464 2025-09-25,07:56:50.000,268,11021916,-795,0,1758787009,15192.076883049995,154.17356609999842,50728.58512272 2025-09-25,07:56:51.000,268,11021894,-795,0,1758787010,15192.04993781,154.13832045000163,50728.88556888 2025-09-25,07:56:52.000,268,11021731,-795,0,1758787011,15192.07014674,154.17356609999842,50728.689929520006 2025-09-25,07:56:53.000,268,11022138,-795,0,1758787012,15192.1105646,154.25110652999865,50728.738839360005 2025-09-25,07:56:54.000,268,11022140,-795,0,1758787013,15192.06341042999,154.33569608999824,50728.78076208001 2025-09-25,07:56:55.000,268,11021683,-795,0,1758787014,15192.16445507999,154.272253920004,50728.808710560006 2025-09-25,07:56:56.000,268,11021776,-795,0,1758787015,15191.955629469994,154.33569608999824,50728.85063328001 2025-09-25,07:56:57.000,268,11021774,-795,0,1758787016,15192.17119139,154.37799087000167,50728.70390376 2025-09-25,07:56:58.000,268,11021618,-795,0,1758787017,15192.04993781,154.26520479000465,50728.96941432001 2025-09-25,07:56:59.000,268,11021686,-795,0,1758787018,15191.847848509999,154.28635218000272,50728.717878 2025-09-25,07:57:00.000,268,11021827,-795,0,1758787019,15191.94215684999,154.2440573999993,50728.79473632 2025-09-25,07:57:01.000,268,11021890,-795,0,1758787020,15192.06341042999,154.22995914000057,50728.84364616 2025-09-25,07:57:02.000,268,11022073,-795,0,1758787021,15192.09035567,154.27930305000336,50729.06024688 2025-09-25,07:57:03.000,268,11022062,-795,0,1758787022,15192.056674119995,154.272253920004,50728.69691664 2025-09-25,07:57:04.000,268,11021747,-795,0,1758787023,15192.04993781,154.25110652999865,50728.89954312001 2025-09-25,07:57:05.000,268,11022062,-795,0,1758787024,15192.177927699995,154.272253920004,50728.906530240005 2025-09-25,07:57:06.000,268,11021741,-795,0,1758787025,15192.19140032,154.34274522000487,50729.06024688 2025-09-25,07:57:07.000,268,11022197,-795,0,1758787026,15192.137509839995,154.33569608999824,50729.06024688 2025-09-25,07:57:08.000,268,11022221,-795,0,1758787027,15192.07014674,154.27930305000336,50729.08120824 2025-09-25,07:57:09.000,268,11021984,-795,0,1758787028,15191.908475299999,154.2440573999993,50728.689929520006 2025-09-25,07:57:10.000,268,11021939,-795,0,1758787029,15192.07014674,154.36389261000295,50728.836659040004 2025-09-25,07:57:11.000,268,11022236,-795,0,1758787030,15192.04993781,154.272253920004,50728.857620400006 2025-09-25,07:57:12.000,268,11022354,-795,0,1758787031,15192.02972888,154.29340131000208,50728.99037568 2025-09-25,07:57:13.000,268,11021773,-795,0,1758787032,15192.13077353,154.2088117500025,50728.94146584 2025-09-25,07:57:14.000,268,11021986,-795,0,1758787033,15192.10382828999,154.22291001000121,50728.87159464 2025-09-25,07:57:15.000,268,11021933,-795,0,1758787034,15192.17119139,154.2440573999993,50728.892556 2025-09-25,07:57:16.000,268,11022189,-795,0,1758787035,15192.02972888,154.42028564999782,50729.01832416001 2025-09-25,07:57:17.000,268,11021959,-795,0,1758787036,15191.975838399994,154.2440573999993,50728.787749200004 2025-09-25,07:57:18.000,268,11022062,-795,0,1758787037,15192.016256259994,154.29340131000208,50728.82967192001 2025-09-25,07:57:19.000,268,11022266,-795,0,1758787038,15191.935420539994,154.5542191200002,50728.60608408 2025-09-25,07:57:20.000,268,11022173,-795,0,1758787039,15191.98257470999,154.50487521000468,50728.88556888 2025-09-25,07:57:21.000,268,11022090,-795,0,1758787040,15191.935420539994,154.2088117500025,50728.92749160001 2025-09-25,07:57:22.000,268,11021900,-795,0,1758787041,15192.1105646,154.3709417400023,50728.86460752 2025-09-25,07:57:23.000,268,11021745,-795,0,1758787042,15192.04320149999,154.603563030003,50728.89954312001 2025-09-25,07:57:24.000,268,11022096,-795,0,1758787043,15191.92194791999,154.34979435000423,50728.88556888 2025-09-25,07:57:25.000,268,11022154,-795,0,1758787044,15192.076883049995,154.46258043000125,50728.85063328001 2025-09-25,07:57:26.000,268,11021924,-795,0,1758787045,15192.25202711,154.47667868999997,50728.94845296001 2025-09-25,07:57:27.000,268,11021841,-795,0,1758787046,15192.137509839995,154.41323651999846,50728.76678784 2025-09-25,07:57:28.000,268,11022196,-795,0,1758787047,15192.09035567,154.3920891300004,50729.10915672 2025-09-25,07:57:29.000,268,11021953,-795,0,1758787048,15192.016256259994,154.52602260000276,50728.71089088001 2025-09-25,07:57:30.000,268,11021865,-795,0,1758787049,15191.98257470999,154.5542191200002,50728.641019680006 2025-09-25,07:57:31.000,268,11022246,-795,0,1758787050,15192.18466400999,154.46258043000125,50728.94845296001 2025-09-25,07:57:32.000,268,11021922,-795,0,1758787051,15192.036465189994,154.63880867999978,50728.99037568 2025-09-25,07:57:33.000,268,11022119,-795,0,1758787052,15191.975838399994,154.3074995700008,50728.836659040004 2025-09-25,07:57:34.000,268,11021804,-795,0,1758787053,15191.935420539994,154.51192434000404,50728.82967192001 2025-09-25,07:57:35.000,268,11021930,-795,0,1758787054,15191.868057439999,154.6670052000045,50728.88556888 2025-09-25,07:57:36.000,268,11022033,-795,0,1758787055,15191.92194791999,154.54012086000148,50728.808710560006 2025-09-25,07:57:37.000,268,11022184,-795,0,1758787056,15191.841112199989,154.42028564999782,50728.60608408 2025-09-25,07:57:38.000,268,11021978,-795,0,1758787057,15191.90173898999,154.57536650999828,50728.892556 2025-09-25,07:57:39.000,268,11021827,-795,0,1758787058,15191.847848509999,154.42028564999782,50728.43140608 2025-09-25,07:57:40.000,268,11021665,-795,0,1758787059,15191.98257470999,154.56126824999956,50728.9624272 2025-09-25,07:57:41.000,268,11021966,-795,0,1758787060,15191.935420539994,154.63880867999978,50728.9624272 2025-09-25,07:57:42.000,268,11021972,-795,0,1758787061,15191.98257470999,154.62471042000107,50728.87858176001 2025-09-25,07:57:43.000,268,11021784,-795,0,1758787062,15191.98257470999,154.75159476000408,50729.074221120005 2025-09-25,07:57:44.000,268,11022107,-795,0,1758787063,15191.98931102,154.5542191200002,50728.8226848 2025-09-25,07:57:45.000,268,11021798,-795,0,1758787064,15191.908475299999,154.73044736999873,50728.689929520006 2025-09-25,07:57:46.000,268,11021815,-795,0,1758787065,15192.036465189994,154.73044736999873,50728.91351736 2025-09-25,07:57:47.000,268,11022054,-795,0,1758787066,15191.969102089999,154.64585780999914,50728.67595528 2025-09-25,07:57:48.000,268,11022073,-795,0,1758787067,15191.827639579999,154.58946477000427,50728.571148480005 2025-09-25,07:57:49.000,268,11022076,-795,0,1758787068,15191.787221719998,154.7022508500013,50728.55717424 2025-09-25,07:57:50.000,268,11022031,-795,0,1758787069,15191.975838399994,154.62471042000107,50728.7528136 2025-09-25,07:57:51.000,268,11022077,-795,0,1758787070,15191.90173898999,154.64585780999914,50728.51525152001 2025-09-25,07:57:52.000,268,11022189,-795,0,1758787071,15191.780485409989,154.6176612900017,50728.836659040004 2025-09-25,07:57:53.000,268,11022179,-795,0,1758787072,15191.740067549988,154.71634911,50728.70390376 2025-09-25,07:57:54.000,268,11022174,-795,0,1758787073,15191.753540169993,154.73044736999873,50728.88556888 2025-09-25,07:57:55.000,268,11022002,-795,0,1758787074,15191.726594929998,154.87142997000046,50728.84364616 2025-09-25,07:57:56.000,268,11022086,-795,0,1758787075,15191.793958029994,154.7374964999981,50728.88556888 2025-09-25,07:57:57.000,268,11022261,-795,0,1758787076,15191.800694339989,154.68815259000257,50728.74582648 2025-09-25,07:57:58.000,268,11021965,-795,0,1758787077,15191.746803859998,154.87847909999982,50728.75980072001 2025-09-25,07:57:59.000,268,11022174,-795,0,1758787078,15191.706385999998,154.9278230100026,50728.58512272 2025-09-25,07:58:00.000,268,11022181,-795,0,1758787079,15191.868057439999,154.9278230100026,50728.836659040004 2025-09-25,07:58:01.000,268,11022014,-795,0,1758787080,15191.807430649998,154.84323345000303,50728.72486512 2025-09-25,07:58:02.000,268,11022122,-795,0,1758787081,15191.659231829988,154.82208605999767,50728.836659040004 2025-09-25,07:58:03.000,268,11022096,-795,0,1758787082,15191.780485409989,154.8996264899979,50728.7528136 2025-09-25,07:58:04.000,268,11021797,-795,0,1758787083,15191.652495519993,154.83618432000367,50728.78076208001 2025-09-25,07:58:05.000,268,11022226,-795,0,1758787084,15191.841112199989,154.99126518000412,50728.68294240001 2025-09-25,07:58:06.000,268,11022054,-795,0,1758787085,15191.713122309993,154.89257735999854,50728.65499392 2025-09-25,07:58:07.000,268,11021947,-795,0,1758787086,15191.692913379993,154.84323345000303,50728.368522 2025-09-25,07:58:08.000,268,11021954,-795,0,1758787087,15191.746803859998,154.98421605000476,50728.52922576 2025-09-25,07:58:09.000,268,11021946,-795,0,1758787088,15191.598605040002,154.80798779999895,50728.5082644 2025-09-25,07:58:10.000,268,11021905,-795,0,1758787089,15191.679440759988,155.06880561000435,50728.65499392 2025-09-25,07:58:11.000,268,11022054,-795,0,1758787090,15191.726594929998,155.05470734999835,50728.65499392 2025-09-25,07:58:12.000,268,11021970,-795,0,1758787091,15191.686177069998,155.174542560002,50728.61307120001 2025-09-25,07:58:13.000,268,11022126,-795,0,1758787092,15191.639022899988,155.08995300000242,50728.5781356 2025-09-25,07:58:14.000,268,11021927,-795,0,1758787093,15191.632286589993,155.00536344000284,50728.63403256001 2025-09-25,07:58:15.000,268,11021942,-795,0,1758787094,15191.713122309993,155.14634604000457,50728.8226848 2025-09-25,07:58:16.000,268,11022233,-795,0,1758787095,15191.726594929998,155.20273907999945,50728.808710560006 2025-09-25,07:58:17.000,268,11022102,-795,0,1758787096,15191.672704449993,155.16749343000265,50728.78076208001 2025-09-25,07:58:18.000,268,11021977,-795,0,1758787097,15191.793958029994,155.35077081000054,50728.85063328001 2025-09-25,07:58:19.000,268,11022149,-795,0,1758787098,15191.686177069998,155.23093560000416,50728.99736280001 2025-09-25,07:58:20.000,268,11021844,-715,0,1758787099,15191.827639579999,155.2732303800003,50728.787749200004 2025-09-25,07:58:21.000,268,11022307,-795,0,1758787100,15191.753540169993,155.047658219999,50729.09518248001 2025-09-25,07:58:22.000,268,11021905,-795,0,1758787101,15191.645759209998,155.16749343000265,50728.955440080004 2025-09-25,07:58:23.000,268,11021789,-795,0,1758787102,15191.820903269989,155.31552516000374,50728.75980072001 2025-09-25,07:58:24.000,268,11021877,-795,0,1758787103,15191.686177069998,155.23093560000416,50728.87159464 2025-09-25,07:58:25.000,268,11021926,-795,0,1758787104,15191.726594929998,155.34372168000118,50728.88556888 2025-09-25,07:58:26.000,268,11021805,-795,0,1758787105,15191.726594929998,155.2943777699984,50728.85063328001 2025-09-25,07:58:27.000,268,11021914,-795,0,1758787106,15191.612077659993,155.30847603000439,50728.79473632 2025-09-25,07:58:28.000,268,11021863,-675,0,1758787107,15191.820903269989,155.62568688000465,50728.76678784 2025-09-25,07:58:29.000,268,11021891,-795,0,1758787108,15191.578396110002,155.2943777699984,50728.66198104001 2025-09-25,07:58:30.000,268,11022155,-795,0,1758787109,15191.591868729993,155.40011472000333,50728.787749200004 2025-09-25,07:58:31.000,268,11021973,-795,0,1758787110,15191.659231829988,155.37896732999798,50729.01832416001 2025-09-25,07:58:32.000,268,11022010,-795,0,1758787111,15191.746803859998,155.5692938400025,50729.03928552 2025-09-25,07:58:33.000,268,11021851,-795,0,1758787112,15191.672704449993,155.49175341000227,50728.99037568 2025-09-25,07:58:34.000,268,11021745,-795,0,1758787113,15191.834375889994,155.51290080000035,50728.91351736 2025-09-25,07:58:35.000,268,11021906,-795,0,1758787114,15191.713122309993,155.52699905999907,50729.172040800004 2025-09-25,07:58:36.000,268,11021877,-795,0,1758787115,15191.618813970003,155.47765515000356,50728.99736280001 2025-09-25,07:58:37.000,268,11021945,-795,0,1758787116,15191.814166959994,155.505851670001,50728.98338856 2025-09-25,07:58:38.000,268,11022187,-795,0,1758787117,15191.800694339989,155.56224471000314,50729.0322984 2025-09-25,07:58:39.000,268,11022016,-795,0,1758787118,15191.625550279998,155.57634297000186,50728.99037568 2025-09-25,07:58:40.000,268,11021964,-795,0,1758787119,15191.659231829988,155.44945862999884,50728.82967192001 2025-09-25,07:58:41.000,268,11022153,-795,0,1758787120,15191.760276479989,155.47765515000356,50728.82967192001 2025-09-25,07:58:42.000,268,11022118,-795,0,1758787121,15191.740067549988,155.632736010004,50728.94146584 2025-09-25,07:58:43.000,268,11021942,-795,0,1758787122,15191.679440759988,155.55519558000378,50729.16505368001 2025-09-25,07:58:44.000,268,11022117,-795,0,1758787123,15191.807430649998,155.59044123000058,50728.955440080004 2025-09-25,07:58:45.000,268,11021769,-795,0,1758787124,15191.827639579999,155.49175341000227,50728.77377496 2025-09-25,07:58:46.000,268,11022112,-795,0,1758787125,15191.740067549988,155.505851670001,50729.025311280006 2025-09-25,07:58:47.000,268,11022141,-795,0,1758787126,15191.773749099993,155.4071638500027,50729.11614384001 2025-09-25,07:58:48.000,268,11022081,-795,0,1758787127,15191.780485409989,155.40011472000333,50728.87159464 2025-09-25,07:58:49.000,268,11022153,-795,0,1758787128,15191.746803859998,155.39306559000397,50728.99037568 2025-09-25,07:58:50.000,268,11022092,-795,0,1758787129,15191.881530059989,155.5692938400025,50729.03928552 2025-09-25,07:58:51.000,268,11022121,-795,0,1758787130,15191.726594929998,155.56224471000314,50728.9624272 2025-09-25,07:58:52.000,268,11021982,-795,0,1758787131,15191.881530059989,155.55519558000378,50729.03928552 2025-09-25,07:58:53.000,268,11022175,-795,0,1758787132,15191.753540169993,155.59044123000058,50728.84364616 2025-09-25,07:58:54.000,268,11021828,-795,0,1758787133,15191.713122309993,155.49880254000163,50728.8226848 2025-09-25,07:58:55.000,268,11022175,-795,0,1758787134,15191.672704449993,155.63978514000337,50728.892556 2025-09-25,07:58:56.000,268,11022094,-795,0,1758787135,15191.551450869993,155.71027644000424,50728.89954312001 2025-09-25,07:58:57.000,268,11022061,-795,0,1758787136,15191.632286589993,155.49175341000227,50728.73185224001 2025-09-25,07:58:58.000,268,11021706,-795,0,1758787137,15191.713122309993,155.66093253000145,50728.89954312001 2025-09-25,07:58:59.000,268,11022073,-795,0,1758787138,15191.423460979997,155.6045394899993,50728.69691664 2025-09-25,07:59:00.000,268,11021922,-795,0,1758787139,15191.632286589993,155.68207991999952,50728.96941432001 2025-09-25,07:59:01.000,268,11022181,-795,0,1758787140,15191.571659799993,155.66093253000145,50729.04627264001 2025-09-25,07:59:02.000,268,11021928,-795,0,1758787141,15191.652495519993,155.56224471000314,50729.10915672 2025-09-25,07:59:03.000,268,11021945,-795,0,1758787142,15191.578396110002,155.5692938400025,50729.03928552 2025-09-25,07:59:04.000,268,11021845,-795,0,1758787143,15191.416724670002,155.63978514000337,50728.955440080004 2025-09-25,07:59:05.000,268,11022030,-795,0,1758787144,15191.403252049997,155.55519558000378,50729.09518248001 2025-09-25,07:59:06.000,268,11021815,-795,0,1758787145,15191.416724670002,155.63978514000337,50728.857620400006 2025-09-25,07:59:07.000,268,11021941,-795,0,1758787146,15191.537978250002,155.49175341000227,50728.8226848 2025-09-25,07:59:08.000,268,11022131,-795,0,1758787147,15191.531241939992,155.59749035999994,50728.78076208001 2025-09-25,07:59:09.000,268,11022051,-795,0,1758787148,15191.396515740002,155.6045394899993,50728.68294240001 2025-09-25,07:59:10.000,268,11021887,-795,0,1758787149,15191.302207399996,155.5410973199978,50728.43140608 2025-09-25,07:59:11.000,268,11022034,-795,0,1758787150,15191.436933600002,155.67503079000016,50728.73185224001 2025-09-25,07:59:12.000,268,11022148,-795,0,1758787151,15191.511033009992,155.55519558000378,50728.87858176001 2025-09-25,07:59:13.000,268,11021946,-795,0,1758787152,15191.551450869993,155.62568688000465,50728.89954312001 2025-09-25,07:59:14.000,268,11022013,-795,0,1758787153,15191.436933600002,155.63978514000337,50728.92050448 2025-09-25,07:59:15.000,268,11022168,-795,0,1758787154,15191.578396110002,155.7173255700036,50728.80172344001 2025-09-25,07:59:16.000,268,11021979,-795,0,1758787155,15191.618813970003,155.6045394899993,50728.82967192001 2025-09-25,07:59:17.000,268,11022130,-795,0,1758787156,15191.470615149992,155.5410973199978,50728.99037568 2025-09-25,07:59:18.000,268,11022155,-795,0,1758787157,15191.457142530002,155.69617817999824,50728.8226848 2025-09-25,07:59:19.000,268,11022264,-795,0,1758787158,15191.329152639992,155.63978514000337,50728.59210984001 2025-09-25,07:59:20.000,268,11022058,-795,0,1758787159,15191.383043119997,155.61158861999866,50728.67595528 2025-09-25,07:59:21.000,268,11021891,-795,0,1758787160,15191.517769320002,155.53404818999843,50728.84364616 2025-09-25,07:59:22.000,268,11022251,-795,0,1758787161,15191.409988359992,155.78076773999783,50728.80172344001 2025-09-25,07:59:23.000,268,11021954,-795,0,1758787162,15191.315680020001,155.67503079000016,50728.9624272 2025-09-25,07:59:24.000,268,11022042,-795,0,1758787163,15191.463878839997,155.52699905999907,50728.78076208001 2025-09-25,07:59:25.000,268,11021852,-795,0,1758787164,15191.544714559997,155.42831124000077,50728.59909696 2025-09-25,07:59:26.000,268,11022269,-795,0,1758787165,15191.416724670002,155.47765515000356,50728.71089088001 2025-09-25,07:59:27.000,268,11022144,-795,0,1758787166,15191.436933600002,155.56224471000314,50728.72486512 2025-09-25,07:59:28.000,268,11022188,-795,0,1758787167,15191.511033009992,155.4212621100014,50728.82967192001 2025-09-25,07:59:29.000,268,11022204,-795,0,1758787168,15191.564923489997,155.7314238300023,50728.668968160004 2025-09-25,07:59:30.000,268,11021986,-795,0,1758787169,15191.356097880001,155.54814645000442,50728.717878 2025-09-25,07:59:31.000,268,11022068,-795,0,1758787170,15191.517769320002,155.6538834000021,50728.892556 2025-09-25,07:59:32.000,268,11022044,-795,0,1758787171,15191.524505629997,155.69617817999824,50728.86460752 2025-09-25,07:59:33.000,268,11022046,-795,0,1758787172,15191.490824079992,155.505851670001,50728.80172344001 2025-09-25,07:59:34.000,268,11022212,-795,0,1758787173,15191.450406219992,155.7525712200004,50728.87858176001 2025-09-25,07:59:35.000,268,11021946,-795,0,1758787174,15191.416724670002,155.54814645000442,50728.689929520006 2025-09-25,07:59:36.000,268,11021955,-795,0,1758787175,15191.369570499992,155.61863774999802,50728.9624272 2025-09-25,07:59:37.000,268,11022111,-795,0,1758787176,15191.396515740002,155.47765515000356,50728.738839360005 2025-09-25,07:59:38.000,268,11022032,-795,0,1758787177,15191.484087769997,155.6045394899993,50728.7528136 2025-09-25,07:59:39.000,268,11022090,-795,0,1758787178,15191.275262160001,155.62568688000465,50728.60608408 2025-09-25,07:59:40.000,268,11021957,-795,0,1758787179,15191.221371679996,155.5692938400025,50728.58512272 2025-09-25,07:59:41.000,268,11022278,-795,0,1758787180,15191.288734779992,155.59044123000058,50728.808710560006 2025-09-25,07:59:42.000,268,11022137,-795,0,1758787181,15191.423460979997,155.46355689000484,50728.72486512 2025-09-25,07:59:43.000,268,11021836,-795,0,1758787182,15191.281998469996,155.4706060200042,50728.857620400006 2025-09-25,07:59:44.000,268,11021694,-795,0,1758787183,15191.201162749996,155.55519558000378,50728.63403256001 2025-09-25,07:59:45.000,268,11021751,-795,0,1758787184,15191.322416329996,155.49880254000163,50728.70390376 2025-09-25,07:59:46.000,268,11022067,-795,0,1758787185,15191.261789539996,155.5692938400025,50728.80172344001 2025-09-25,07:59:47.000,268,11022046,-795,0,1758787186,15191.234844300001,155.5410973199978,50728.808710560006 2025-09-25,07:59:48.000,268,11022093,-795,0,1758787187,15191.376306810002,155.56224471000314,50728.79473632 2025-09-25,07:59:49.000,268,11022011,-795,0,1758787188,15191.187690129991,155.58339210000122,50728.59210984001 2025-09-25,07:59:50.000,268,11021894,-795,0,1758787189,15191.281998469996,155.51290080000035,50728.6480068 2025-09-25,07:59:51.000,268,11021896,-795,0,1758787190,15191.261789539996,155.61863774999802,50728.689929520006 2025-09-25,07:59:52.000,268,11021878,-795,0,1758787191,15191.376306810002,155.5199499299997,50728.77377496 2025-09-25,07:59:53.000,268,11022165,-795,0,1758787192,15191.356097880001,155.4212621100014,50728.81569768 2025-09-25,07:59:54.000,268,11022205,-795,0,1758787193,15191.261789539996,155.51290080000035,50728.6480068 2025-09-25,07:59:55.000,268,11021948,-795,0,1758787194,15191.12706333999,155.51290080000035,50728.53621288 2025-09-25,07:59:56.000,268,11022004,-795,0,1758787195,15191.288734779992,155.47765515000356,50728.522238640006 2025-09-25,07:59:57.000,268,11022100,-795,0,1758787196,15191.376306810002,155.7173255700036,50728.61307120001 2025-09-25,07:59:58.000,268,11021952,-795,0,1758787197,15191.423460979997,155.48470428000292,50728.85063328001 2025-09-25,07:59:59.000,268,11022258,-795,0,1758787198,15191.335888950001,155.37191819999862,50728.717878 2025-09-25,08:00:00.000,268,11022315,-795,0,1758787199,15191.423460979997,155.34372168000118,50728.808710560006 2025-09-25,08:00:01.000,268,11022219,-795,0,1758787200,15191.241580609996,155.5199499299997,50728.808710560006 2025-09-25,08:00:02.000,268,11022109,-795,0,1758787201,15191.423460979997,155.37896732999798,50728.84364616 2025-09-25,08:00:03.000,268,11022197,-795,0,1758787202,15191.450406219992,155.4071638500027,50728.94845296001 2025-09-25,08:00:04.000,268,11022088,-795,0,1758787203,15191.268525849991,155.52699905999907,50728.738839360005 2025-09-25,08:00:05.000,268,11022144,-795,0,1758787204,15191.187690129991,155.53404818999843,50728.836659040004 2025-09-25,08:00:06.000,268,11022132,-795,0,1758787205,15191.356097880001,155.47765515000356,50728.69691664 2025-09-25,08:00:07.000,268,11022119,-795,0,1758787206,15191.308943709992,155.44945862999884,50728.70390376 2025-09-25,08:00:08.000,268,11021962,-795,0,1758787207,15191.281998469996,155.58339210000122,50728.787749200004 2025-09-25,08:00:09.000,268,11022011,-795,0,1758787208,15191.120327029996,155.55519558000378,50728.717878 2025-09-25,08:00:10.000,268,11021751,-795,0,1758787209,15191.234844300001,155.35077081000054,50728.620058320004 2025-09-25,08:00:11.000,268,11022073,-795,0,1758787210,15191.248316919991,155.5692938400025,50728.63403256001 2025-09-25,08:00:12.000,268,11022033,-795,0,1758787211,15191.17421751,155.68207991999952,50728.85063328001 2025-09-25,08:00:13.000,268,11022100,-795,0,1758787212,15191.187690129991,155.52699905999907,50728.75980072001 2025-09-25,08:00:14.000,268,11022002,-795,0,1758787213,15191.268525849991,155.32962342000246,50728.836659040004 2025-09-25,08:00:15.000,268,11021649,-795,0,1758787214,15191.248316919991,155.61863774999802,50728.69691664 2025-09-25,08:00:16.000,268,11021955,-795,0,1758787215,15191.308943709992,155.505851670001,50728.88556888 2025-09-25,08:00:17.000,268,11021958,-795,0,1758787216,15191.329152639992,155.3225742900031,50728.857620400006 2025-09-25,08:00:18.000,268,11022111,-795,0,1758787217,15191.281998469996,155.55519558000378,50728.66198104001 2025-09-25,08:00:19.000,268,11021797,-795,0,1758787218,15191.11359072,155.75962034999975,50728.52922576 2025-09-25,08:00:20.000,268,11022172,-795,0,1758787219,15191.268525849991,155.61158861999866,50728.7528136 2025-09-25,08:00:21.000,268,11021915,-795,0,1758787220,15191.19442644,155.48470428000292,50728.61307120001 2025-09-25,08:00:22.000,268,11021999,-795,0,1758787221,15191.369570499992,155.64683427000273,50728.76678784 2025-09-25,08:00:23.000,268,11022128,-795,0,1758787222,15191.275262160001,155.54814645000442,50728.78076208001 2025-09-25,08:00:24.000,268,11021961,-795,0,1758787223,15191.17421751,155.61863774999802,50728.66198104001 2025-09-25,08:00:25.000,268,11021864,-795,0,1758787224,15191.275262160001,155.56224471000314,50728.836659040004 2025-09-25,08:00:26.000,268,11022139,-795,0,1758787225,15191.389779429992,155.69617817999824,50728.60608408 2025-09-25,08:00:27.000,268,11021977,-795,0,1758787226,15191.383043119997,155.59044123000058,50728.68294240001 2025-09-25,08:00:28.000,268,11021976,-795,0,1758787227,15191.376306810002,155.6538834000021,50728.668968160004 2025-09-25,08:00:29.000,268,11022112,-795,0,1758787228,15191.11359072,155.632736010004,50728.65499392 2025-09-25,08:00:30.000,268,11021962,-795,0,1758787229,15191.241580609996,155.80191513000318,50728.55018712 2025-09-25,08:00:31.000,268,11022263,-795,0,1758787230,15191.322416329996,155.67503079000016,50728.82967192001 2025-09-25,08:00:32.000,268,11022150,-795,0,1758787231,15191.221371679996,155.632736010004,50728.79473632 2025-09-25,08:00:33.000,268,11022149,-795,0,1758787232,15191.389779429992,155.52699905999907,50728.836659040004 2025-09-25,08:00:34.000,268,11021962,-795,0,1758787233,15191.362834189997,155.59044123000058,50728.76678784 2025-09-25,08:00:35.000,268,11021985,-795,0,1758787234,15191.457142530002,155.61158861999866,50728.68294240001 2025-09-25,08:00:36.000,268,11022045,-795,0,1758787235,15191.423460979997,155.68207991999952,50728.85063328001 2025-09-25,08:00:37.000,268,11021970,-795,0,1758787236,15191.403252049997,155.83716077999998,50728.55717424 2025-09-25,08:00:38.000,268,11022246,-795,0,1758787237,15191.450406219992,155.52699905999907,50728.78076208001 2025-09-25,08:00:39.000,268,11021912,-795,0,1758787238,15191.228107989991,155.54814645000442,50728.61307120001 2025-09-25,08:00:40.000,268,11022312,-795,0,1758787239,15191.315680020001,155.5199499299997,50728.93447872 2025-09-25,08:00:41.000,268,11022181,-795,0,1758787240,15191.376306810002,155.5692938400025,50728.76678784 2025-09-25,08:00:42.000,268,11022171,-795,0,1758787241,15191.302207399996,155.63978514000337,50728.77377496 2025-09-25,08:00:43.000,268,11021912,-795,0,1758787242,15191.463878839997,155.72437470000295,50728.79473632 2025-09-25,08:00:44.000,268,11021858,-795,0,1758787243,15191.362834189997,155.68207991999952,50728.77377496 2025-09-25,08:00:45.000,268,11022085,-795,0,1758787244,15191.403252049997,155.57634297000186,50728.67595528 2025-09-25,08:00:46.000,268,11022069,-795,0,1758787245,15191.329152639992,155.59749035999994,50728.60608408 2025-09-25,08:00:47.000,268,11022081,-795,0,1758787246,15191.356097880001,155.62568688000465,50728.70390376 2025-09-25,08:00:48.000,268,11022010,-795,0,1758787247,15191.335888950001,155.6045394899993,50728.59909696 2025-09-25,08:00:49.000,268,11022026,-795,0,1758787248,15191.302207399996,155.68207991999952,50728.473328800006 2025-09-25,08:00:50.000,268,11021867,-795,0,1758787249,15191.477351460002,155.7173255700036,50728.51525152001 2025-09-25,08:00:51.000,268,11021932,-795,0,1758787250,15191.430197289992,155.69617817999824,50728.72486512 2025-09-25,08:00:52.000,268,11021951,-795,0,1758787251,15191.430197289992,155.63978514000337,50728.6480068 2025-09-25,08:00:53.000,268,11022098,-795,0,1758787252,15191.497560390002,155.58339210000122,50728.69691664 2025-09-25,08:00:54.000,268,11022122,-795,0,1758787253,15191.308943709992,155.5692938400025,50728.66198104001 2025-09-25,08:00:55.000,268,11021925,-795,0,1758787254,15191.470615149992,155.67503079000016,50728.70390376 2025-09-25,08:00:56.000,268,11022018,-795,0,1758787255,15191.416724670002,155.66093253000145,50728.78076208001 2025-09-25,08:00:57.000,268,11022009,-795,0,1758787256,15191.470615149992,155.71027644000424,50728.81569768 2025-09-25,08:00:58.000,268,11022107,-795,0,1758787257,15191.470615149992,155.632736010004,50728.8226848 2025-09-25,08:00:59.000,268,11022025,-795,0,1758787258,15191.356097880001,155.5692938400025,50728.51525152001 2025-09-25,08:01:00.000,268,11022001,-795,0,1758787259,15191.356097880001,155.78076773999783,50728.4383932 2025-09-25,08:01:01.000,268,11022129,-795,0,1758787260,15191.403252049997,155.57634297000186,50728.5082644 2025-09-25,08:01:02.000,268,11022112,-795,0,1758787261,15191.517769320002,155.59044123000058,50728.571148480005 2025-09-25,08:01:03.000,268,11022118,-795,0,1758787262,15191.537978250002,155.5692938400025,50728.72486512 2025-09-25,08:01:04.000,268,11022188,-795,0,1758787263,15191.356097880001,155.56224471000314,50728.71089088001 2025-09-25,08:01:05.000,268,11021882,-795,0,1758787264,15191.450406219992,155.5199499299997,50728.571148480005 2025-09-25,08:01:06.000,268,11021820,-795,0,1758787265,15191.396515740002,155.6679816600008,50728.63403256001 2025-09-25,08:01:07.000,268,11021942,-795,0,1758787266,15191.470615149992,155.61158861999866,50728.58512272 2025-09-25,08:01:08.000,268,11021996,-795,0,1758787267,15191.531241939992,155.61863774999802,50728.63403256001 2025-09-25,08:01:09.000,268,11022021,-795,0,1758787268,15191.389779429992,155.55519558000378,50728.59210984001 2025-09-25,08:01:10.000,268,11021989,-795,0,1758787269,15191.416724670002,155.49175341000227,50728.39647048001 2025-09-25,08:01:11.000,268,11022158,-795,0,1758787270,15191.551450869993,155.61863774999802,50728.53621288 2025-09-25,08:01:12.000,268,11022172,-795,0,1758787271,15191.591868729993,155.58339210000122,50728.67595528 2025-09-25,08:01:13.000,268,11021868,-795,0,1758787272,15191.551450869993,155.71027644000424,50728.5082644 2025-09-25,08:01:14.000,268,11022252,-795,0,1758787273,15191.558187180002,155.55519558000378,50728.67595528 2025-09-25,08:01:15.000,268,11022040,-795,0,1758787274,15191.665968139998,155.59044123000058,50728.63403256001 2025-09-25,08:01:16.000,268,11022196,-795,0,1758787275,15191.652495519993,155.57634297000186,50728.5781356 2025-09-25,08:01:17.000,268,11021982,-795,0,1758787276,15191.612077659993,155.5199499299997,50728.59210984001 2025-09-25,08:01:18.000,268,11022087,-795,0,1758787277,15191.490824079992,155.47765515000356,50728.37550912001 2025-09-25,08:01:19.000,268,11021858,-795,0,1758787278,15191.497560390002,155.6045394899993,50728.29865080001 2025-09-25,08:01:20.000,268,11021918,-795,0,1758787279,15191.558187180002,155.54814645000442,50728.34756064001 2025-09-25,08:01:21.000,268,11022104,-795,0,1758787280,15191.591868729993,155.66093253000145,50728.63403256001 2025-09-25,08:01:22.000,268,11022156,-795,0,1758787281,15191.632286589993,155.5692938400025,50728.74582648 2025-09-25,08:01:23.000,268,11022274,-795,0,1758787282,15191.531241939992,155.632736010004,50728.45935456 2025-09-25,08:01:24.000,268,11021884,-795,0,1758787283,15191.679440759988,155.61158861999866,50728.55018712 2025-09-25,08:01:25.000,268,11022206,-795,0,1758787284,15191.679440759988,155.6538834000021,50728.620058320004 2025-09-25,08:01:26.000,268,11021892,-795,0,1758787285,15191.820903269989,155.4706060200042,50728.73185224001 2025-09-25,08:01:27.000,268,11022437,-795,0,1758787286,15191.625550279998,155.5199499299997,50728.52922576 2025-09-25,08:01:28.000,268,11022499,-795,0,1758787287,15191.497560390002,155.71027644000424,50728.42441896001 2025-09-25,08:01:29.000,268,11021941,-795,0,1758787288,15191.585132419998,155.52699905999907,50728.38249624 2025-09-25,08:01:30.000,268,11021813,-795,0,1758787289,15191.362834189997,155.46355689000484,50728.36153488 2025-09-25,08:01:31.000,268,11021829,-795,0,1758787290,15191.362834189997,155.35077081000054,50728.689929520006 2025-09-25,08:01:32.000,268,11022332,-795,0,1758787291,15191.302207399996,155.44945862999884,50728.44538032001 2025-09-25,08:01:33.000,268,11022018,-795,0,1758787292,15191.396515740002,155.49880254000163,50728.473328800006 2025-09-25,08:01:34.000,268,11021951,-795,0,1758787293,15191.308943709992,155.28027950999967,50728.34756064001 2025-09-25,08:01:35.000,268,11021992,-795,0,1758787294,15191.335888950001,155.47765515000356,50728.66198104001 2025-09-25,08:01:36.000,268,11021835,-795,0,1758787295,15191.423460979997,155.31552516000374,50728.49429016001 2025-09-25,08:01:37.000,268,11022144,-795,0,1758787296,15191.315680020001,155.72437470000295,50728.38948336 2025-09-25,08:01:38.000,268,11022065,-795,0,1758787297,15191.564923489997,155.30847603000439,50728.45935456 2025-09-25,08:01:39.000,268,11021983,-795,0,1758787298,15191.389779429992,155.39306559000397,50727.949294800004 2025-09-25,08:01:40.000,268,11021816,-795,0,1758787299,15191.409988359992,155.15339517000393,50728.41044472 2025-09-25,08:01:41.000,268,11022226,-795,0,1758787300,15191.746803859998,155.41421298000205,50728.20781824001 2025-09-25,08:01:42.000,268,11022161,-795,0,1758787301,15191.511033009992,155.48470428000292,50728.27768944001 2025-09-25,08:01:43.000,268,11022034,-795,0,1758787302,15191.585132419998,155.26618125000095,50728.25672808001 2025-09-25,08:01:44.000,268,11021788,-795,0,1758787303,15191.308943709992,155.15339517000393,50728.65499392 2025-09-25,08:01:45.000,268,11022002,-795,0,1758787304,15191.537978250002,155.2943777699984,50728.333586400004 2025-09-25,08:01:46.000,268,11021980,-795,0,1758787305,15191.457142530002,155.3578199399999,50728.38948336 2025-09-25,08:01:47.000,268,11021903,-795,0,1758787306,15191.571659799993,155.2943777699984,50728.36153488 2025-09-25,08:01:48.000,268,11022306,-795,0,1758787307,15191.713122309993,154.92077388000325,50728.72486512 2025-09-25,08:01:49.000,268,11021955,-795,0,1758787308,15191.645759209998,155.15339517000393,50728.20083112 2025-09-25,08:01:50.000,268,11022194,-795,0,1758787309,15191.767012789998,155.18864082000073,50728.4383932 2025-09-25,08:01:51.000,268,11021991,-795,0,1758787310,15191.847848509999,155.04060908999963,50728.49429016001 2025-09-25,08:01:52.000,268,11021793,-795,0,1758787311,15191.861321129989,155.08290387000307,50728.45935456 2025-09-25,08:01:53.000,268,11021933,-795,0,1758787312,15191.888266369999,155.04060908999963,50728.81569768 2025-09-25,08:01:54.000,268,11021776,-795,0,1758787313,15191.969102089999,154.90667562000453,50728.65499392 2025-09-25,08:01:55.000,268,11022213,-795,0,1758787314,15191.800694339989,154.89257735999854,50728.58512272 2025-09-25,08:01:56.000,268,11022063,-795,0,1758787315,15191.841112199989,154.85733171000174,50728.52922576 2025-09-25,08:01:57.000,268,11022157,-795,0,1758787316,15191.881530059989,154.88552822999918,50728.39647048001 2025-09-25,08:01:58.000,268,11022054,-795,0,1758787317,15191.814166959994,154.73044736999873,50728.641019680006 2025-09-25,08:01:59.000,268,11021797,-795,0,1758787318,15191.928684229999,154.72339823999937,50728.41743184 2025-09-25,08:02:00.000,268,11022088,-795,0,1758787319,15191.94215684999,154.6176612900017,50728.60608408 2025-09-25,08:02:01.000,268,11022009,-795,0,1758787320,15191.820903269989,154.5189734700034,50728.368522 2025-09-25,08:02:02.000,268,11022290,-795,0,1758787321,15192.056674119995,154.57536650999828,50728.48031592 2025-09-25,08:02:03.000,268,11022070,-795,0,1758787322,15192.14424614999,154.50487521000468,50728.59210984001 2025-09-25,08:02:04.000,268,11022083,-795,0,1758787323,15192.10382828999,154.4696295600006,50728.522238640006 2025-09-25,08:02:05.000,268,11021876,-795,0,1758787324,15192.056674119995,154.33569608999824,50728.34756064001 2025-09-25,08:02:06.000,268,11022223,-795,0,1758787325,15192.07014674,154.31454870000016,50728.5781356 2025-09-25,08:02:07.000,268,11021822,-795,0,1758787326,15191.814166959994,154.42733478000446,50728.38249624 2025-09-25,08:02:08.000,268,11022286,-795,0,1758787327,15191.888266369999,154.18061522999778,50728.305637920006 2025-09-25,08:02:09.000,268,11021920,-795,0,1758787328,15191.814166959994,154.13127132000227,50728.24974096 2025-09-25,08:02:10.000,268,11021882,-795,0,1758787329,15192.04320149999,154.01848523999797,50728.4383932 2025-09-25,08:02:11.000,268,11021841,-795,0,1758787330,15191.820903269989,154.23700826999993,50728.473328800006 2025-09-25,08:02:12.000,268,11022102,-795,0,1758787331,15192.02972888,153.98323959000118,50728.60608408 2025-09-25,08:02:13.000,268,11022156,-795,0,1758787332,15191.98257470999,153.87045351000415,50728.522238640006 2025-09-25,08:02:14.000,268,11022229,-795,0,1758787333,15191.969102089999,153.72242178000306,50728.5082644 2025-09-25,08:02:15.000,268,11022217,-795,0,1758787334,15191.948893159999,153.78586395000457,50728.48031592 2025-09-25,08:02:16.000,268,11022039,-795,0,1758787335,15191.98257470999,153.687176129999,50728.59210984001 2025-09-25,08:02:17.000,268,11021867,-795,0,1758787336,15192.218345559995,153.75766742999986,50728.29166368 2025-09-25,08:02:18.000,268,11021951,-795,0,1758787337,15192.13077353,153.58143918000133,50728.58512272 2025-09-25,08:02:19.000,268,11021770,-795,0,1758787338,15192.06341042999,153.44750570999895,50728.56416136001 2025-09-25,08:02:20.000,268,11021885,-795,0,1758787339,15192.13077353,153.4052109300028,50728.56416136001 2025-09-25,08:02:21.000,268,11022386,-795,0,1758787340,15192.14424614999,153.34881789000065,50728.55717424 2025-09-25,08:02:22.000,268,11021769,-795,0,1758787341,15192.23181818,153.2924248499985,50728.34756064001 2025-09-25,08:02:23.000,268,11022037,-795,0,1758787342,15192.23181818,153.26422833000106,50728.60608408 2025-09-25,08:02:24.000,268,11022093,-795,0,1758787343,15192.24529079999,153.11619659999997,50728.61307120001 2025-09-25,08:02:25.000,268,11022099,-795,0,1758787344,15192.24529079999,153.05275442999846,50728.87858176001 2025-09-25,08:02:26.000,268,11021717,-795,0,1758787345,15192.29244497,152.98226313000487,50728.56416136001 2025-09-25,08:02:27.000,268,11022156,-795,0,1758787346,15192.17119139,152.97521399999823,50728.48730304 2025-09-25,08:02:28.000,268,11022138,-795,0,1758787347,15192.26549972999,152.97521399999823,50728.54320000001 2025-09-25,08:02:29.000,268,11022071,-795,0,1758787348,15192.278972349995,152.67915054000332,50728.49429016001 2025-09-25,08:02:30.000,268,11021851,-795,0,1758787349,15192.26549972999,152.79193662000034,50728.571148480005 2025-09-25,08:02:31.000,268,11021967,-795,0,1758787350,15192.299181279996,152.58046271999774,50728.66198104001 2025-09-25,08:02:32.000,268,11021927,-795,0,1758787351,15192.27223604,152.44652925000264,50728.56416136001 2025-09-25,08:02:33.000,268,11022267,-795,0,1758787352,15192.339599139996,152.33374316999834,50728.75980072001 2025-09-25,08:02:34.000,268,11022132,-795,0,1758787353,15192.29244497,152.453578380002,50728.5781356 2025-09-25,08:02:35.000,268,11022197,-795,0,1758787354,15192.32612651999,152.26325187000475,50728.620058320004 2025-09-25,08:02:36.000,268,11022076,-795,0,1758787355,15192.238554489995,152.17161317999853,50728.66198104001 2025-09-25,08:02:37.000,268,11021969,-795,0,1758787356,15192.20487293999,152.03063058000407,50728.29865080001 2025-09-25,08:02:38.000,268,11022071,-795,0,1758787357,15192.27223604,152.2068588300026,50728.6480068 2025-09-25,08:02:39.000,268,11022203,-795,0,1758787358,15192.02972888,151.86850059000426,50728.473328800006 2025-09-25,08:02:40.000,268,11022227,-795,0,1758787359,15192.15098246,151.7980092900034,50728.354547760006 2025-09-25,08:02:41.000,268,11022226,-795,0,1758787360,15192.23181818,151.76981276999868,50728.59210984001 2025-09-25,08:02:42.000,268,11021913,-795,0,1758787361,15192.076883049995,151.79096016000403,50728.59210984001 2025-09-25,08:02:43.000,268,11021819,-795,0,1758787362,15192.18466400999,151.8473531999989,50728.641019680006 2025-09-25,08:02:44.000,268,11022020,-795,0,1758787363,15192.17119139,151.72046886000317,50728.59210984001 2025-09-25,08:02:45.000,268,11021959,-795,0,1758787364,15192.14424614999,151.7486653800006,50728.65499392 2025-09-25,08:02:46.000,268,11021989,-795,0,1758787365,15192.487797959991,151.85440232999827,50728.787749200004 2025-09-25,08:02:47.000,268,11022045,-795,0,1758787366,15192.33286283,151.7486653800006,50728.52922576 2025-09-25,08:02:48.000,268,11021859,-795,0,1758787367,15192.238554489995,151.7134197300038,50728.55717424 2025-09-25,08:02:49.000,268,11022029,-795,0,1758787368,15192.27223604,151.57243713000207,50728.34756064001 2025-09-25,08:02:50.000,268,11021795,-795,0,1758787369,15192.198136629995,151.7134197300038,50728.5082644 2025-09-25,08:02:51.000,268,11022104,-795,0,1758787370,15192.427171169991,151.57948626000143,50728.5781356 2025-09-25,08:02:52.000,268,11021999,-795,0,1758787371,15192.30591758999,151.57948626000143,50728.62704544 2025-09-25,08:02:53.000,268,11021960,-795,0,1758787372,15192.27223604,151.7134197300038,50728.368522 2025-09-25,08:02:54.000,268,11022179,-795,0,1758787373,15192.218345559995,151.50899496000056,50728.55018712 2025-09-25,08:02:55.000,268,11022082,-795,0,1758787374,15192.21160925,151.72046886000317,50728.53621288 2025-09-25,08:02:56.000,268,11021798,-795,0,1758787375,15192.18466400999,151.81915668000147,50728.501277280004 2025-09-25,08:02:57.000,268,11022196,-795,0,1758787376,15192.117300909995,151.87554972000362,50728.36153488 2025-09-25,08:02:58.000,268,11022056,-795,0,1758787377,15192.17119139,151.91079537000041,50728.37550912001 2025-09-25,08:02:59.000,268,11021777,-795,0,1758787378,15192.12403721999,151.87554972000362,50728.13095992001 2025-09-25,08:03:00.000,268,11022068,-795,0,1758787379,15191.948893159999,151.87554972000362,50728.29865080001 2025-09-25,08:03:01.000,268,11022046,-795,0,1758787380,15192.12403721999,152.05177797000215,50728.38249624 2025-09-25,08:03:02.000,268,11021954,-795,0,1758787381,15191.895002679994,152.1786623099979,50728.25672808001 2025-09-25,08:03:03.000,268,11022059,-795,0,1758787382,15191.895002679994,152.21390796000196,50728.235766720005 2025-09-25,08:03:04.000,268,11021911,-795,0,1758787383,15192.08361935999,152.19980970000324,50728.29166368 2025-09-25,08:03:05.000,268,11021946,-795,0,1758787384,15191.96236577999,152.55931532999966,50728.04012736001 2025-09-25,08:03:06.000,268,11022121,-795,0,1758787385,15191.854584819994,152.3548905600037,50728.452367440004 2025-09-25,08:03:07.000,268,11022253,-795,0,1758787386,15191.868057439999,152.62275750000117,50728.09602432 2025-09-25,08:03:08.000,268,11022037,-795,0,1758787387,15191.834375889994,152.48177489999944,50727.949294800004 2025-09-25,08:03:09.000,268,11021952,-795,0,1758787388,15191.706385999998,152.6016101100031,50727.96326904001 2025-09-25,08:03:10.000,268,11022130,-795,0,1758787389,15191.814166959994,152.83423140000377,50728.13095992001 2025-09-25,08:03:11.000,268,11022170,-795,0,1758787390,15191.726594929998,152.7496418400042,50728.116985680004 2025-09-25,08:03:12.000,268,11021957,-795,0,1758787391,15191.935420539994,152.8483296600025,50728.22877960001 2025-09-25,08:03:13.000,268,11022018,-755,0,1758787392,15191.787221719998,152.90472270000464,50728.354547760006 2025-09-25,08:03:14.000,268,11022133,-795,0,1758787393,15191.895002679994,152.93291922000208,50728.45935456 2025-09-25,08:03:15.000,268,11022084,-795,0,1758787394,15191.672704449993,153.0104596500023,50728.43140608 2025-09-25,08:03:16.000,268,11021946,-795,0,1758787395,15191.632286589993,153.10209834000125,50728.48730304 2025-09-25,08:03:17.000,268,11022173,-795,0,1758787396,15191.558187180002,152.9470174800008,50728.15890840001 2025-09-25,08:03:18.000,268,11022174,-635,0,1758787397,15191.504296699997,152.98226313000487,50728.31961216 2025-09-25,08:03:19.000,268,11021890,-795,0,1758787398,15191.598605040002,153.02455791000102,50728.29166368 2025-09-25,08:03:20.000,268,11022103,-795,0,1758787399,15191.544714559997,153.05980355999782,50728.01217888001 2025-09-25,08:03:21.000,268,11022096,-795,0,1758787400,15191.409988359992,152.89062443999865,50728.25672808001 2025-09-25,08:03:22.000,268,11021724,-795,0,1758787401,15191.672704449993,153.17963877000147,50728.354547760006 2025-09-25,08:03:23.000,268,11022089,-795,0,1758787402,15191.504296699997,153.08095095000317,50728.305637920006 2025-09-25,08:03:24.000,268,11022059,-795,0,1758787403,15191.470615149992,152.99636139000359,50728.1239728 2025-09-25,08:03:25.000,268,11021802,-795,0,1758787404,15191.618813970003,153.22898268000426,50728.41743184 2025-09-25,08:03:26.000,268,11021908,-795,0,1758787405,15191.652495519993,153.11619659999997,50728.31961216 2025-09-25,08:03:27.000,268,11021854,-795,0,1758787406,15191.524505629997,153.39111267000408,50728.235766720005 2025-09-25,08:03:28.000,268,11022125,-795,0,1758787407,15191.558187180002,153.39816180000344,50728.32659928001 2025-09-25,08:03:29.000,268,11022028,-795,0,1758787408,15191.409988359992,153.2078352899989,50728.22877960001 2025-09-25,08:03:30.000,268,11021798,-795,0,1758787409,15191.544714559997,153.4193091900015,50728.17986976001 2025-09-25,08:03:31.000,268,11022134,-795,0,1758787410,15191.820903269989,153.33471963000193,50728.354547760006 2025-09-25,08:03:32.000,268,11022139,-795,0,1758787411,15191.585132419998,153.38406354000472,50728.29865080001 2025-09-25,08:03:33.000,268,11022081,-795,0,1758787412,15191.511033009992,153.2924248499985,50728.4383932 2025-09-25,08:03:34.000,268,11022132,-795,0,1758787413,15191.531241939992,153.41226006000215,50728.24275384 2025-09-25,08:03:35.000,268,11021990,-795,0,1758787414,15191.504296699997,153.35586702,50728.48730304 2025-09-25,08:03:36.000,268,11022261,-795,0,1758787415,15191.409988359992,153.2219335500049,50728.354547760006 2025-09-25,08:03:37.000,268,11021941,-795,0,1758787416,15191.423460979997,153.4052109300028,50728.31961216 2025-09-25,08:03:38.000,268,11021694,-795,0,1758787417,15191.342625259997,153.39111267000408,50728.36153488 2025-09-25,08:03:39.000,268,11022268,-795,0,1758787418,15191.255053230001,153.31357224000385,50728.29166368 2025-09-25,08:03:40.000,268,11022113,-795,0,1758787419,15191.261789539996,153.35586702,50728.27768944001 2025-09-25,08:03:41.000,268,11021915,-795,0,1758787420,15191.167481199991,153.26422833000106,50728.62704544 2025-09-25,08:03:42.000,268,11021991,-795,0,1758787421,15191.147272269991,153.15144225000404,50728.48730304 2025-09-25,08:03:43.000,268,11022140,-795,0,1758787422,15191.15400858,153.4052109300028,50728.473328800006 2025-09-25,08:03:44.000,268,11021785,-795,0,1758787423,15191.207899059991,153.2571792000017,50728.53621288 2025-09-25,08:03:45.000,268,11022008,-795,0,1758787424,15191.201162749996,153.35586702,50728.41044472 2025-09-25,08:03:46.000,268,11022197,-675,0,1758787425,15191.039491309995,153.33471963000193,50728.305637920006 2025-09-25,08:03:47.000,268,11022143,-795,0,1758787426,15191.01254607,153.33471963000193,50728.44538032001 2025-09-25,08:03:48.000,268,11022120,-795,0,1758787427,15191.04622761999,153.34881789000065,50728.51525152001 2025-09-25,08:03:49.000,268,11022132,-795,0,1758787428,15190.776775219994,153.12324572999933,50728.32659928001 2025-09-25,08:03:50.000,268,11021968,-795,0,1758787429,15190.98560082999,153.35586702,50728.20083112 2025-09-25,08:03:51.000,268,11021963,-795,0,1758787430,15190.97212821,153.42635832000087,50728.305637920006 2025-09-25,08:03:52.000,268,11021910,-795,0,1758787431,15190.90476510999,153.33471963000193,50728.44538032001 2025-09-25,08:03:53.000,268,11022013,-795,0,1758787432,15190.776775219994,153.48275136000302,50728.22877960001 2025-09-25,08:03:54.000,268,11021703,-795,0,1758787433,15190.695939499994,153.59553744000004,50728.305637920006 2025-09-25,08:03:55.000,268,11022038,-795,0,1758787434,15190.76330259999,153.51094788000046,50728.43140608 2025-09-25,08:03:56.000,268,11022055,-795,0,1758787435,15190.749829979999,153.59553744000004,50728.42441896001 2025-09-25,08:03:57.000,268,11021675,-795,0,1758787436,15190.84413831999,153.69422525999835,50728.44538032001 2025-09-25,08:03:58.000,268,11022010,-795,0,1758787437,15190.79024784,153.7012743899977,50728.62704544 2025-09-25,08:03:59.000,268,11021858,-795,0,1758787438,15190.655521639994,153.59553744000004,50728.32659928001 2025-09-25,08:04:00.000,268,11022231,-795,0,1758787439,15190.527531749998,153.58848831000068,50728.24974096 2025-09-25,08:04:01.000,268,11021934,-755,0,1758787440,15190.689203189999,153.63078309000412,50728.29865080001 2025-09-25,08:04:02.000,268,11022087,-795,0,1758787441,15190.473641269993,153.51799700999982,50728.38948336 2025-09-25,08:04:03.000,268,11022058,-795,0,1758787442,15190.554476989993,153.4193091900015,50728.31961216 2025-09-25,08:04:04.000,268,11021737,-795,0,1758787443,15190.453432339993,153.49684962000174,50728.37550912001 2025-09-25,08:04:05.000,268,11022043,-795,0,1758787444,15190.446696029998,153.43340745000023,50728.34057352 2025-09-25,08:04:06.000,268,11021864,-795,0,1758787445,15190.291760899992,153.6025865699994,50728.42441896001 2025-09-25,08:04:07.000,268,11021887,-795,0,1758787446,15190.392805549993,153.54619353000453,50728.46634168001 2025-09-25,08:04:08.000,268,11022091,-795,0,1758787447,15190.372596619993,153.36291614999936,50728.21480536 2025-09-25,08:04:09.000,268,11021870,-795,0,1758787448,15190.365860309998,153.49684962000174,50728.25672808001 2025-09-25,08:04:10.000,268,11022157,-795,0,1758787449,15190.345651379997,153.48980049000238,50728.284676560004 2025-09-25,08:04:11.000,268,11022091,-795,0,1758787450,15190.332178759993,153.54619353000453,50728.42441896001 2025-09-25,08:04:12.000,268,11022139,-795,0,1758787451,15190.318706140002,153.31357224000385,50728.38249624 2025-09-25,08:04:13.000,268,11021917,-795,0,1758787452,15190.224397799997,153.36291614999936,50728.32659928001 2025-09-25,08:04:14.000,268,11022092,-795,0,1758787453,15190.244606729997,153.4052109300028,50728.10999856001 2025-09-25,08:04:15.000,268,11021744,-795,0,1758787454,15190.109880529992,153.36291614999936,50728.333586400004 2025-09-25,08:04:16.000,268,11022170,-795,0,1758787455,15190.157034700002,153.4545548399983,50728.20781824001 2025-09-25,08:04:17.000,268,11022093,-795,0,1758787456,15190.177243630002,153.44750570999895,50728.22877960001 2025-09-25,08:04:18.000,268,11022093,-795,0,1758787457,15190.210925179992,153.5532426600039,50728.25672808001 2025-09-25,08:04:19.000,268,11022169,-795,0,1758787458,15190.244606729997,153.5532426600039,50728.36153488 2025-09-25,08:04:20.000,268,11022110,-795,0,1758787459,15190.359124000002,153.4545548399983,50728.22877960001 2025-09-25,08:04:21.000,268,11022135,-795,0,1758787460,15190.386069239998,153.68012699999963,50728.4383932 2025-09-25,08:04:22.000,268,11022378,-795,0,1758787461,15190.433223409993,153.57439005000197,50728.31961216 2025-09-25,08:04:23.000,268,11022166,-755,0,1758787462,15190.534268059993,153.63078309000412,50728.354547760006 2025-09-25,08:04:24.000,268,11022120,-755,0,1758787463,15190.399541860003,153.60963569999876,50728.38249624 2025-09-25,08:04:25.000,268,11022130,-795,0,1758787464,15190.439959719988,153.63078309000412,50728.24974096 2025-09-25,08:04:26.000,268,11022054,-795,0,1758787465,15190.534268059993,153.56029179000325,50728.15890840001 2025-09-25,08:04:27.000,268,11021870,-795,0,1758787466,15190.729621049999,153.687176129999,50728.48031592 2025-09-25,08:04:28.000,268,11021853,-795,0,1758787467,15190.514059129993,153.94799394000438,50728.20083112 2025-09-25,08:04:29.000,268,11021949,-795,0,1758787468,15190.446696029998,153.44750570999895,50727.781603920004 2025-09-25,08:04:30.000,268,11022066,-795,0,1758787469,15190.574685919993,153.73652004000178,50728.04012736001 2025-09-25,08:04:31.000,268,11021863,-795,0,1758787470,15190.594894849994,153.82815873000072,50728.37550912001 2025-09-25,08:04:32.000,268,11022258,-795,0,1758787471,15190.547740679998,153.7506183000005,50728.31961216 2025-09-25,08:04:33.000,268,11022097,-795,0,1758787472,15190.574685919993,154.03258350000397,50728.29166368 2025-09-25,08:04:34.000,268,11021876,-795,0,1758787473,15190.581422229989,153.85635524999816,50728.24275384 2025-09-25,08:04:35.000,268,11021849,-795,0,1758787474,15190.480377579988,153.814060470002,50728.10999856001 2025-09-25,08:04:36.000,268,11022179,-795,0,1758787475,15190.473641269993,153.58848831000068,50728.34057352 2025-09-25,08:04:37.000,268,11022053,-795,0,1758787476,15190.554476989993,153.83520786000008,50728.31961216 2025-09-25,08:04:38.000,268,11022112,-795,0,1758787477,15190.487113889998,153.78586395000457,50728.22179248 2025-09-25,08:04:39.000,268,11021820,-795,0,1758787478,15190.285024589997,153.8634043800048,50727.92134632001 2025-09-25,08:04:40.000,268,11021944,-795,0,1758787479,15190.231134109992,154.03258350000397,50727.96326904001 2025-09-25,08:04:41.000,268,11021843,-795,0,1758787480,15190.386069239998,153.72242178000306,50728.14493416 2025-09-25,08:04:42.000,268,11022062,-795,0,1758787481,15190.305233519997,153.74356917000114,50728.03314024 2025-09-25,08:04:43.000,268,11021961,-795,0,1758787482,15190.224397799997,153.75766742999986,50727.9842304 2025-09-25,08:04:44.000,268,11021999,-795,0,1758787483,15190.500586509988,153.63078309000412,50728.06108872001 2025-09-25,08:04:45.000,268,11021778,-795,0,1758787484,15190.190716249992,153.69422525999835,50728.08903720001 2025-09-25,08:04:46.000,268,11022085,-795,0,1758787485,15190.325442449997,153.6519304800022,50727.94230768001 2025-09-25,08:04:47.000,268,11022047,-795,0,1758787486,15190.298497210002,153.42635832000087,50727.96326904001 2025-09-25,08:04:48.000,268,11022177,-795,0,1758787487,15190.359124000002,153.52504613999918,50728.15890840001 2025-09-25,08:04:49.000,268,11022121,-795,0,1758787488,15190.204188869997,153.29947397999786,50727.86544936 2025-09-25,08:04:50.000,268,11022084,-795,0,1758787489,15190.143562079997,153.43340745000023,50727.9842304 2025-09-25,08:04:51.000,268,11022281,-795,0,1758787490,15190.338915070002,153.29947397999786,50728.15890840001 2025-09-25,08:04:52.000,268,11021935,-795,0,1758787491,15190.460168649988,153.27832658999978,50728.06108872001 2025-09-25,08:04:53.000,268,11021774,-795,0,1758787492,15190.318706140002,153.1937370300002,50728.10301144 2025-09-25,08:04:54.000,268,11021848,-795,0,1758787493,15190.237870420002,153.0950492100019,50728.04012736001 2025-09-25,08:04:55.000,268,11022046,-795,0,1758787494,15190.493850199993,153.0950492100019,50728.068075840005 2025-09-25,08:04:56.000,268,11021996,-795,0,1758787495,15190.318706140002,153.08095095000317,50727.970256160006 2025-09-25,08:04:57.000,268,11022009,-795,0,1758787496,15190.439959719988,153.00341052000294,50727.92833344 2025-09-25,08:04:58.000,268,11021834,-795,0,1758787497,15190.372596619993,152.91882096000336,50728.068075840005 2025-09-25,08:04:59.000,268,11021900,-795,0,1758787498,15190.305233519997,152.72144531999948,50728.00519176 2025-09-25,08:05:00.000,268,11021891,-795,0,1758787499,15190.305233519997,153.0739018200038,50728.17288264 2025-09-25,08:05:01.000,268,11021779,-795,0,1758787500,15190.493850199993,152.62275750000117,50728.24275384 2025-09-25,08:05:02.000,268,11022040,-795,0,1758787501,15190.460168649988,152.69324880000204,50728.09602432 2025-09-25,08:05:03.000,268,11022091,-795,0,1758787502,15190.642049019989,152.78488749000098,50727.970256160006 2025-09-25,08:05:04.000,268,11022058,-795,0,1758787503,15190.446696029998,152.6016101100031,50728.08205008 2025-09-25,08:05:05.000,268,11022245,-795,0,1758787504,15190.453432339993,152.59456098000373,50728.116985680004 2025-09-25,08:05:06.000,268,11022082,-795,0,1758787505,15190.413014479993,152.53816794000159,50728.10301144 2025-09-25,08:05:07.000,268,11021876,-795,0,1758787506,15190.466904959998,152.55931532999966,50728.17986976001 2025-09-25,08:05:08.000,268,11022044,-795,0,1758787507,15190.473641269993,152.453578380002,50728.22877960001 2025-09-25,08:05:09.000,268,11022091,-795,0,1758787508,15190.359124000002,152.453578380002,50728.019166000005 2025-09-25,08:05:10.000,268,11022068,-795,0,1758787509,15190.338915070002,152.2068588300026,50727.998204640004 2025-09-25,08:05:11.000,268,11022125,-795,0,1758787510,15190.352387689993,152.29849752000155,50727.802565280006 2025-09-25,08:05:12.000,268,11022168,-795,0,1758787511,15190.170507319992,152.1786623099979,50727.65583576001 2025-09-25,08:05:13.000,268,11022136,-795,0,1758787512,15190.244606729997,152.15046579000045,50728.019166000005 2025-09-25,08:05:14.000,268,11022202,-795,0,1758787513,15190.311969829992,152.31259578000027,50727.95628192 2025-09-25,08:05:15.000,268,11022119,-795,0,1758787514,15190.143562079997,152.29849752000155,50728.17288264 2025-09-25,08:05:16.000,268,11022052,-795,0,1758787515,15190.089671599992,152.37603795000177,50728.06108872001 2025-09-25,08:05:17.000,268,11022025,-795,0,1758787516,15190.224397799997,152.21390796000196,50728.01217888001 2025-09-25,08:05:18.000,268,11022093,-795,0,1758787517,15190.386069239998,152.1081710100043,50728.068075840005 2025-09-25,08:05:19.000,268,11022055,-795,0,1758787518,15190.183979939997,151.98128667000128,50727.77461680001 2025-09-25,08:05:20.000,268,11021916,-795,0,1758787519,15190.163771009997,152.19980970000324,50727.949294800004 2025-09-25,08:05:21.000,268,11022251,-795,0,1758787520,15190.035781120001,152.0940727499983,50727.802565280006 2025-09-25,08:05:22.000,268,11021996,-795,0,1758787521,15190.089671599992,151.9460410200045,50727.82352664001 2025-09-25,08:05:23.000,268,11021925,-795,0,1758787522,15190.271551969992,152.28439926000283,50727.74666832 2025-09-25,08:05:24.000,268,11021891,-795,0,1758787523,15190.130089459992,152.34784143000434,50727.86544936 2025-09-25,08:05:25.000,268,11022175,-795,0,1758787524,15190.157034700002,152.29849752000155,50727.949294800004 2025-09-25,08:05:26.000,268,11022303,-795,0,1758787525,15190.163771009997,152.23505535000004,50727.67679712001 2025-09-25,08:05:27.000,268,11021961,-795,0,1758787526,15190.136825770001,152.12931840000238,50727.88641072 2025-09-25,08:05:28.000,268,11022336,-795,0,1758787527,15190.008835879991,152.28439926000283,50728.09602432 2025-09-25,08:05:29.000,268,11022226,-795,0,1758787528,15189.78653764999,152.4042344699992,50727.70474560001 2025-09-25,08:05:30.000,268,11021892,-795,0,1758787529,15189.921263849996,152.54521707000094,50727.81653952 2025-09-25,08:05:31.000,268,11022197,-795,0,1758787530,15190.062726359996,152.67915054000332,50727.830513760004 2025-09-25,08:05:32.000,268,11021771,-795,0,1758787531,15189.968418019991,152.49587315999815,50727.82352664001 2025-09-25,08:05:33.000,268,11021968,-795,0,1758787532,15189.941472779996,152.48177489999944,50727.8095524 2025-09-25,08:05:34.000,268,11021825,-795,0,1758787533,15189.88758229999,152.53111881000223,50727.7396812 2025-09-25,08:05:35.000,268,11021824,-795,0,1758787534,15189.961681709996,152.55931532999966,50727.662822880004 2025-09-25,08:05:36.000,268,11021885,-795,0,1758787535,15189.74611978999,152.6368557599999,50727.851475120005 2025-09-25,08:05:37.000,268,11021994,-795,0,1758787536,15189.941472779996,152.56636445999902,50727.64884864 2025-09-25,08:05:38.000,268,11022080,-795,0,1758787537,15189.739383479995,152.58046271999774,50728.068075840005 2025-09-25,08:05:39.000,268,11022053,-795,0,1758787538,15189.7528561,152.7496418400042,50727.732694080005 2025-09-25,08:05:40.000,268,11021881,-795,0,1758787539,15189.69222931,152.68619967000268,50727.59295168 2025-09-25,08:05:41.000,268,11021791,-795,0,1758787540,15189.739383479995,152.86947705000057,50727.732694080005 2025-09-25,08:05:42.000,268,11022090,-795,0,1758787541,15189.66528406999,152.82013313999778,50727.69775848 2025-09-25,08:05:43.000,268,11021616,-795,0,1758787542,15189.52382155999,152.89062443999865,50727.79557816001 2025-09-25,08:05:44.000,268,11021890,-795,0,1758787543,15189.469931079999,152.92587009000272,50727.94230768001 2025-09-25,08:05:45.000,268,11021915,-795,0,1758787544,15189.517085249994,152.82013313999778,50727.851475120005 2025-09-25,08:05:46.000,268,11022158,-795,0,1758787545,15189.463194769989,152.6650522800046,50727.87243648001 2025-09-25,08:05:47.000,268,11022104,-795,0,1758787546,15189.469931079999,152.89062443999865,50727.75365544001 2025-09-25,08:05:48.000,268,11021897,-795,0,1758787547,15189.389095359998,152.97521399999823,50727.8095524 2025-09-25,08:05:49.000,268,11021918,-795,0,1758787548,15189.173533439993,152.7496418400042,50727.74666832 2025-09-25,08:05:50.000,268,11022069,-795,0,1758787549,15189.106170339997,152.83423140000377,50727.92833344 2025-09-25,08:05:51.000,268,11022051,-795,0,1758787550,15189.173533439993,152.7989857499997,50727.8095524 2025-09-25,08:05:52.000,268,11022163,-795,0,1758787551,15188.984916759997,152.9611157399995,50727.92134632001 2025-09-25,08:05:53.000,268,11021907,-795,0,1758787552,15188.937762590002,152.80603487999906,50727.84448800001 2025-09-25,08:05:54.000,268,11022261,-795,0,1758787553,15188.829981629991,152.53816794000159,50727.77461680001 2025-09-25,08:05:55.000,268,11021890,-795,0,1758787554,15188.816509010001,152.72144531999948,50727.88641072 2025-09-25,08:05:56.000,268,11022065,-795,0,1758787555,15188.6750465,152.453578380002,50728.06108872001 2025-09-25,08:05:57.000,268,11022080,-795,0,1758787556,15188.924289969997,152.56636445999902,50727.802565280006 2025-09-25,08:05:58.000,268,11022030,-795,0,1758787557,15188.54705660999,152.53111881000223,50728.165895520004 2025-09-25,08:05:59.000,268,11021929,-795,0,1758787558,15188.439275649995,152.1575149199998,50727.82352664001 2025-09-25,08:06:00.000,268,11021816,-795,0,1758787559,15188.34496730999,152.44652925000264,50727.83750088 2025-09-25,08:06:01.000,268,11021928,-795,0,1758787560,15188.520111369995,152.21390796000196,50727.84448800001 2025-09-25,08:06:02.000,268,11021988,-795,0,1758787561,15188.398857789995,152.19980970000324,50727.82352664001 2025-09-25,08:06:03.000,268,11022252,-795,0,1758787562,15188.142878009989,152.08702361999894,50727.900384960005 2025-09-25,08:06:04.000,268,11021662,-795,0,1758787563,15188.257395279994,152.07997448999959,50727.781603920004 2025-09-25,08:06:05.000,268,11022104,-795,0,1758787564,15188.115932769993,151.9460410200045,50727.86544936 2025-09-25,08:06:06.000,268,11021974,-795,0,1758787565,15188.257395279994,151.67817407999974,50727.76064256 2025-09-25,08:06:07.000,268,11022282,-795,0,1758787566,15187.994679189993,151.69227233999845,50727.92833344 2025-09-25,08:06:08.000,268,11021984,-795,0,1758787567,15188.115932769993,151.73456712000188,50727.96326904001 2025-09-25,08:06:09.000,268,11021949,-795,0,1758787568,15187.974470259993,151.64292843000294,50727.76064256 2025-09-25,08:06:10.000,268,11022081,-795,0,1758787569,15187.893634539992,151.45965104999777,50727.90737208 2025-09-25,08:06:11.000,268,11021941,-795,0,1758787570,15187.913843469993,151.38211062000482,50727.93532056 2025-09-25,08:06:12.000,268,11022028,-795,0,1758787571,15187.772380959992,151.3398158400014,50728.068075840005 2025-09-25,08:06:13.000,268,11021933,-795,0,1758787572,15187.738699410002,151.31866845000332,50727.970256160006 2025-09-25,08:06:14.000,268,11021999,-795,0,1758787573,15187.745435719997,151.23407889000373,50727.94230768001 2025-09-25,08:06:15.000,268,11022051,-795,0,1758787574,15188.014888119993,151.1917841100003,50727.83750088 2025-09-25,08:06:16.000,268,11022171,-795,0,1758787575,15187.873425609992,151.24817715000245,50727.802565280006 2025-09-25,08:06:17.000,268,11022204,-795,0,1758787576,15187.859952990002,151.08604716000264,50727.634874400006 2025-09-25,08:06:18.000,268,11022027,-795,0,1758787577,15187.833007749992,151.20588236999902,50727.732694080005 2025-09-25,08:06:19.000,268,11022129,-795,0,1758787578,15187.691545239992,151.1917841100003,50727.7396812 2025-09-25,08:06:20.000,268,11022053,-795,0,1758787579,15187.880161920002,151.28342279999924,50727.62090016 2025-09-25,08:06:21.000,268,11022339,-795,0,1758787580,15188.021624429988,151.29752105999796,50727.77461680001 2025-09-25,08:06:22.000,268,11022059,-795,0,1758787581,15188.041833359988,151.1917841100003,50727.71173272 2025-09-25,08:06:23.000,268,11022278,-795,0,1758787582,15187.981206570003,151.47374931000377,50727.64884864 2025-09-25,08:06:24.000,268,11022155,-795,0,1758787583,15187.994679189993,151.50899496000056,50727.74666832 2025-09-25,08:06:25.000,268,11022135,-795,0,1758787584,15188.008151809998,151.5653880000027,50727.67679712001 2025-09-25,08:06:26.000,268,11022132,-795,0,1758787585,15188.014888119993,151.34686497000075,50727.5999388 2025-09-25,08:06:27.000,268,11021999,-795,0,1758787586,15188.095723839993,151.65702669000166,50727.48115776 2025-09-25,08:06:28.000,268,11021956,-795,0,1758787587,15188.008151809998,151.80505842000275,50727.59295168 2025-09-25,08:06:29.000,268,11022157,-795,0,1758787588,15187.853216679992,151.82620581000083,50727.30647976 2025-09-25,08:06:30.000,268,11021871,-795,0,1758787589,15187.678072620001,151.86850059000426,50727.41128656 2025-09-25,08:06:31.000,268,11021926,-795,0,1758787590,15187.651127379992,152.15046579000045,50727.48115776 2025-09-25,08:06:32.000,268,11022178,-795,0,1758787591,15187.624182139996,151.9601392800032,50727.446222160004 2025-09-25,08:06:33.000,268,11022033,-795,0,1758787592,15187.509664869991,152.19980970000324,50727.30647976 2025-09-25,08:06:34.000,268,11021963,-795,0,1758787593,15187.543346419996,152.3055466500009,50727.65583576001 2025-09-25,08:06:35.000,268,11022098,-795,0,1758787594,15187.502928559996,152.41833272999793,50727.229621440005 2025-09-25,08:06:36.000,268,11021906,-795,0,1758787595,15187.422092839995,152.60865924000245,50727.41827368001 2025-09-25,08:06:37.000,268,11021992,-795,0,1758787596,15187.33452081,152.53111881000223,50727.39032520001 2025-09-25,08:06:38.000,268,11022048,-795,0,1758787597,15187.32778449999,152.69324880000204,50727.40429944 2025-09-25,08:06:39.000,268,11022160,-795,0,1758787598,15187.15264044,152.65800314999797,50727.48814488001 2025-09-25,08:06:40.000,268,11021984,-795,0,1758787599,15187.199794609995,152.75669097000355,50727.53705472001 2025-09-25,08:06:41.000,268,11022020,-795,0,1758787600,15187.32778449999,152.86947705000057,50727.57897744 2025-09-25,08:06:42.000,268,11021876,-795,0,1758787601,15187.10548626999,152.93291922000208,50727.45320928 2025-09-25,08:06:43.000,268,11021908,-795,0,1758787602,15187.098749959994,153.0104596500023,50727.64186152 2025-09-25,08:06:44.000,268,11022173,-795,0,1758787603,15187.06506840999,153.16554051000276,50727.55102896 2025-09-25,08:06:45.000,268,11021861,-795,0,1758787604,15187.159376749994,153.36291614999936,50727.41128656 2025-09-25,08:06:46.000,268,11021937,-795,0,1758787605,15187.118958889994,153.24308094000298,50727.57199032 2025-09-25,08:06:47.000,268,11021745,-795,0,1758787606,15187.017914239994,153.42635832000087,50727.55102896 2025-09-25,08:06:48.000,268,11021937,-795,0,1758787607,15187.15264044,153.5038987500011,50727.46019640001 2025-09-25,08:06:49.000,268,11022212,-795,0,1758787608,15187.078541029994,153.39111267000408,50727.41128656 2025-09-25,08:06:50.000,268,11022174,-795,0,1758787609,15186.883188039988,153.47570223000366,50727.31346688 2025-09-25,08:06:51.000,268,11021844,-795,0,1758787610,15186.937078519994,153.4404565799996,50727.3553896 2025-09-25,08:06:52.000,268,11021850,-795,0,1758787611,15187.179585679994,153.51799700999982,50727.43224792 2025-09-25,08:06:53.000,268,11021844,-795,0,1758787612,15187.26715770999,153.42635832000087,50727.516093360005 2025-09-25,08:06:54.000,268,11022087,-795,0,1758787613,15187.36820235999,153.53209526999854,50727.5999388 2025-09-25,08:06:55.000,268,11022169,-795,0,1758787614,15187.34799342999,153.5673409200026,50727.467183520006 2025-09-25,08:06:56.000,268,11022266,-795,0,1758787615,15187.32778449999,153.53209526999854,50727.59295168 2025-09-25,08:06:57.000,268,11021957,-795,0,1758787616,15187.361466049995,153.76471655999921,50727.57897744 2025-09-25,08:06:58.000,268,11022079,-795,0,1758787617,15187.43556546,153.56029179000325,50727.613913040004 2025-09-25,08:06:59.000,268,11022060,-795,0,1758787618,15187.361466049995,153.39111267000408,50727.37635096 2025-09-25,08:07:00.000,268,11022089,-795,0,1758787619,15187.53661011,153.53209526999854,50727.43923504001 2025-09-25,08:07:01.000,268,11021987,-795,0,1758787620,15187.651127379992,153.62373396000476,50727.41827368001 2025-09-25,08:07:02.000,268,11021822,-795,0,1758787621,15187.671336309992,153.6519304800022,50727.348402480005 2025-09-25,08:07:03.000,268,11021866,-795,0,1758787622,15187.671336309992,153.63783222000347,50727.3553896 2025-09-25,08:07:04.000,268,11021860,-795,0,1758787623,15187.738699410002,153.70832352000434,50727.55801608001 2025-09-25,08:07:05.000,268,11021970,-795,0,1758787624,15187.752172029992,153.64488135000283,50727.41128656 2025-09-25,08:07:06.000,268,11022151,-795,0,1758787625,15187.819535130002,153.72242178000306,50727.3553896 2025-09-25,08:07:07.000,268,11022155,-795,0,1758787626,15187.833007749992,153.5673409200026,50727.38333808 2025-09-25,08:07:08.000,268,11022124,-795,0,1758787627,15187.806062509997,153.74356917000114,50727.5300676 2025-09-25,08:07:09.000,268,11022202,-795,0,1758787628,15187.900370850002,153.62373396000476,50727.061930560005 2025-09-25,08:07:10.000,268,11022092,-795,0,1758787629,15187.812798819992,153.73652004000178,50727.2156472 2025-09-25,08:07:11.000,268,11022012,-795,0,1758787630,15187.900370850002,153.9620922000031,50727.30647976 2025-09-25,08:07:12.000,268,11022179,-795,0,1758787631,15188.001415499988,153.77176568999857,50727.43923504001 2025-09-25,08:07:13.000,268,11022014,-755,0,1758787632,15187.913843469993,153.814060470002,50727.36237672 2025-09-25,08:07:14.000,268,11021935,-795,0,1758787633,15187.947525019998,153.7153726500037,50727.43224792 2025-09-25,08:07:15.000,268,11022106,-795,0,1758787634,15188.109196459998,153.53209526999854,50727.36936384001 2025-09-25,08:07:16.000,268,11022095,-755,0,1758787635,15188.109196459998,153.53209526999854,50727.47417064 2025-09-25,08:07:17.000,268,11022261,-795,0,1758787636,15188.068778599998,153.7999622100033,50727.41128656 2025-09-25,08:07:18.000,268,11022102,-795,0,1758787637,15188.136141699993,153.77881481999793,50727.495132000004 2025-09-25,08:07:19.000,268,11022197,-795,0,1758787638,15188.068778599998,153.85635524999816,50727.20866008 2025-09-25,08:07:20.000,268,11022024,-795,0,1758787639,15188.26413158999,153.61668482999812,50727.36237672 2025-09-25,08:07:21.000,268,11021825,-795,0,1758787640,15188.183295869989,153.7153726500037,50727.33442824 2025-09-25,08:07:22.000,268,11021912,-795,0,1758787641,15188.156350629994,153.7506183000005,50727.45320928 2025-09-25,08:07:23.000,268,11022064,-795,0,1758787642,15188.311285759999,153.72947091000242,50727.33442824 2025-09-25,08:07:24.000,268,11022268,-715,0,1758787643,15188.43253934,153.6660287400009,50727.45320928 2025-09-25,08:07:25.000,268,11022092,-795,0,1758787644,15188.35170362,153.6519304800022,50727.31346688 2025-09-25,08:07:26.000,268,11021836,-795,0,1758787645,15188.203504799989,153.82110960000136,50727.11782752 2025-09-25,08:07:27.000,268,11021972,-755,0,1758787646,15188.48642981999,153.6519304800022,50727.180711600005 2025-09-25,08:07:28.000,268,11022281,-795,0,1758787647,15188.4729572,153.79291308000393,50727.26455704 2025-09-25,08:07:29.000,268,11021876,-795,0,1758787648,15188.37191255,153.8634043800048,50726.964110880006 2025-09-25,08:07:30.000,268,11021887,-795,0,1758787649,15188.48642981999,153.687176129999,50727.10385328001 2025-09-25,08:07:31.000,268,11022137,-795,0,1758787650,15188.520111369995,153.94094480999775,50727.36237672 2025-09-25,08:07:32.000,268,11021948,-795,0,1758787651,15188.580738159995,153.83520786000008,50727.15276312001 2025-09-25,08:07:33.000,268,11022047,-795,0,1758787652,15188.64810125999,153.87045351000415,50727.180711600005 2025-09-25,08:07:34.000,268,11022111,-795,0,1758787653,15188.75588222,153.814060470002,50727.243595679996 2025-09-25,08:07:35.000,268,11022300,-795,0,1758787654,15188.742409599996,153.74356917000114,50726.97808512 2025-09-25,08:07:36.000,268,11021874,-795,0,1758787655,15188.75588222,153.9620922000031,50727.10385328001 2025-09-25,08:07:37.000,268,11021950,-795,0,1758787656,15188.836717940001,153.687176129999,50727.20866008 2025-09-25,08:07:38.000,268,11022038,-795,0,1758787657,15188.944498899997,153.77881481999793,50727.15276312001 2025-09-25,08:07:39.000,268,11021864,-795,0,1758787658,15188.742409599996,153.79291308000393,50727.075904799996 2025-09-25,08:07:40.000,268,11022075,-755,0,1758787659,15188.749145909991,153.70832352000434,50726.81738136001 2025-09-25,08:07:41.000,268,11022203,-795,0,1758787660,15188.978180450002,153.69422525999835,50727.15975024 2025-09-25,08:07:42.000,268,11022054,-795,0,1758787661,15188.951235209992,153.52504613999918,50726.964110880006 2025-09-25,08:07:43.000,268,11022088,-795,0,1758787662,15188.937762590002,153.7012743899977,50727.17372448001 2025-09-25,08:07:44.000,268,11021797,-795,0,1758787663,15189.092697719992,153.5532426600039,50726.92917528 2025-09-25,08:07:45.000,268,11021915,-795,0,1758787664,15189.072488789992,153.44750570999895,50727.08289192001 2025-09-25,08:07:46.000,268,11022151,-795,0,1758787665,15189.146588199997,153.4052109300028,50727.2855184 2025-09-25,08:07:47.000,268,11022118,-795,0,1758787666,15189.247632849998,153.17963877000147,50727.243595679996 2025-09-25,08:07:48.000,268,11022163,-795,0,1758787667,15189.321732259988,153.15144225000404,50727.12481464001 2025-09-25,08:07:49.000,268,11021948,-795,0,1758787668,15189.220687609988,153.13029485999868,50726.95013664 2025-09-25,08:07:50.000,268,11022051,-795,0,1758787669,15189.422776909989,152.897673569998,50726.93616240001 2025-09-25,08:07:51.000,268,11022368,-795,0,1758787670,15189.61139359,153.03160704000038,50726.92917528 2025-09-25,08:07:52.000,268,11022130,-795,0,1758787671,15189.442985839989,152.82013313999778,50727.27154416001 2025-09-25,08:07:53.000,268,11021912,-795,0,1758787672,15189.490140009999,152.90472270000464,50727.26455704 2025-09-25,08:07:54.000,268,11022067,-795,0,1758787673,15189.678756689995,152.79193662000034,50727.15975024 2025-09-25,08:07:55.000,268,11022060,-795,0,1758787674,15189.73264717,152.6509540199986,50727.075904799996 2025-09-25,08:07:56.000,268,11022390,-795,0,1758787675,15189.71243824,152.5170205500035,50727.19468584 2025-09-25,08:07:57.000,268,11022037,-795,0,1758787676,15189.67202038,152.53111881000223,50727.02699496 2025-09-25,08:07:58.000,268,11022175,-795,0,1758787677,15189.90779122999,152.18571144000452,50726.99205936 2025-09-25,08:07:59.000,268,11022139,-795,0,1758787678,15189.88758229999,152.18571144000452,50727.04795632 2025-09-25,08:08:00.000,268,11022010,-795,0,1758787679,15190.002099569996,152.06587623000087,50726.943149520004 2025-09-25,08:08:01.000,268,11022075,-795,0,1758787680,15190.096407910001,151.8966971100017,50727.06891768 2025-09-25,08:08:02.000,268,11022278,-795,0,1758787681,15190.285024589997,151.81915668000147,50727.16673736 2025-09-25,08:08:03.000,268,11022030,-795,0,1758787682,15190.365860309998,151.72751799000253,50727.23660856 2025-09-25,08:08:04.000,268,11022181,-795,0,1758787683,15190.426487099998,151.36801235999883,50727.229621440005 2025-09-25,08:08:05.000,268,11021950,-795,0,1758787684,15190.547740679998,151.31866845000332,50727.075904799996 2025-09-25,08:08:06.000,268,11022095,-795,0,1758787685,15190.601631159989,150.95211369000026,50726.971098 2025-09-25,08:08:07.000,268,11021872,-795,0,1758787686,15190.88455617999,150.77588544000173,50726.908213919996 2025-09-25,08:08:08.000,268,11022074,-795,0,1758787687,15190.84413831999,150.71244327000022,50727.29250552001 2025-09-25,08:08:09.000,268,11022098,-795,0,1758787688,15190.93171035,150.52211676000297,50726.76847152001 2025-09-25,08:08:10.000,268,11021941,-795,0,1758787689,15191.039491309995,150.29654460000165,50726.95013664 2025-09-25,08:08:11.000,268,11022222,-795,0,1758787690,15191.248316919991,150.12736548000248,50727.20167296001 2025-09-25,08:08:12.000,268,11021896,-755,0,1758787691,15191.443669909997,149.90884245000052,50727.08987904 2025-09-25,08:08:13.000,268,11022083,-715,0,1758787692,15191.564923489997,149.87359680000372,50727.08289192001 2025-09-25,08:08:14.000,268,11021952,-795,0,1758787693,15191.767012789998,149.71851594000327,50727.04795632 2025-09-25,08:08:15.000,268,11022195,-795,0,1758787694,15191.996047329994,149.7114668100039,50726.964110880006 2025-09-25,08:08:16.000,268,11022165,-795,0,1758787695,15192.02972888,149.5493368200041,50726.92218816 2025-09-25,08:08:17.000,268,11022048,-795,0,1758787696,15192.198136629995,149.35901030999958,50726.99205936 2025-09-25,08:08:18.000,268,11022097,-795,0,1758787697,15192.28570865999,149.2532733600019,50726.87327832 2025-09-25,08:08:19.000,268,11021868,-795,0,1758787698,15192.35307176,149.2391751000032,50726.60078064001 2025-09-25,08:08:20.000,268,11022176,-795,0,1758787699,15192.501270579996,149.42245248000108,50726.64969048001 2025-09-25,08:08:21.000,268,11021989,-795,0,1758787700,15192.676414640002,149.29556813999807,50726.88725256001 2025-09-25,08:08:22.000,268,11022139,-795,0,1758787701,15192.838086080003,149.3731085699983,50726.75449728 2025-09-25,08:08:23.000,268,11022155,-795,0,1758787702,15192.804404529998,149.60572985999897,50726.53789656 2025-09-25,08:08:24.000,268,11021991,-795,0,1758787703,15192.932394419993,149.5845824700009,50726.80340712 2025-09-25,08:08:25.000,268,11022138,-795,0,1758787704,15193.053647999994,149.81720376000158,50726.78244576 2025-09-25,08:08:26.000,268,11021900,-795,0,1758787705,15193.134483719994,149.88064593000308,50726.71956168001 2025-09-25,08:08:27.000,268,11021953,-795,0,1758787706,15193.195110509994,150.07097244000033,50726.447064 2025-09-25,08:08:28.000,268,11022010,-795,0,1758787707,15193.060384309989,150.6490010999987,50726.49597384 2025-09-25,08:08:29.000,268,11022068,-795,0,1758787708,15193.14122002999,150.8957206499981,50726.48199960001 2025-09-25,08:08:30.000,268,11021658,-755,0,1758787709,15193.033439069994,151.0085067300024,50726.237450399996 2025-09-25,08:08:31.000,268,11021885,-795,0,1758787710,15192.999757519989,151.13539106999815,50726.39815416 2025-09-25,08:08:32.000,268,11022118,-795,0,1758787711,15192.858295009988,151.5865353900008,50726.57981928001 2025-09-25,08:08:33.000,268,11022105,-795,0,1758787712,15192.710096189992,151.82620581000083,50726.5868064 2025-09-25,08:08:34.000,268,11021990,-795,0,1758787713,15192.615787850002,152.19276057000388,50726.55187080001 2025-09-25,08:08:35.000,268,11022391,-795,0,1758787714,15192.440643789996,152.42538186000456,50726.52392232 2025-09-25,08:08:36.000,268,11022256,-795,0,1758787715,15192.1105646,152.55931532999966,50726.405141279996 2025-09-25,08:08:37.000,268,11022314,-795,0,1758787716,15191.90173898999,152.7989857499997,50726.35623144 2025-09-25,08:08:38.000,268,11022143,-795,0,1758787717,15191.618813970003,153.24308094000298,50726.46802536 2025-09-25,08:08:39.000,268,11022452,-795,0,1758787718,15191.255053230001,153.4193091900015,50726.41911552 2025-09-25,08:08:40.000,268,11022147,-795,0,1758787719,15191.06643654999,153.84225698999944,50726.41212840001 2025-09-25,08:08:41.000,268,11022127,-795,0,1758787720,15190.837402009995,153.9973378499999,50726.572832159996 2025-09-25,08:08:42.000,268,11022109,-795,0,1758787721,15190.621840089989,154.04668176000268,50726.572832159996 2025-09-25,08:08:43.000,268,11022085,-795,0,1758787722,15190.466904959998,154.08897653999884,50726.64270336 2025-09-25,08:08:44.000,268,11022194,-795,0,1758787723,15190.170507319992,154.3709417400023,50726.572832159996 2025-09-25,08:08:45.000,268,11022081,-795,0,1758787724,15189.81348289,154.3709417400023,50726.5868064 2025-09-25,08:08:46.000,268,11022204,-795,0,1758787725,15189.63160252,154.57536650999828,50726.726548800005 2025-09-25,08:08:47.000,268,11021927,-795,0,1758787726,15189.456458459994,154.7656930200028,50726.8313556 2025-09-25,08:08:48.000,268,11022131,-795,0,1758787727,15189.335204879993,154.88552822999918,50726.726548800005 2025-09-25,08:08:49.000,268,11022119,-795,0,1758787728,15188.984916759997,154.97716691999813,50726.558857920005 2025-09-25,08:08:50.000,268,11022031,-795,0,1758787729,15188.68851911999,155.01946170000156,50726.677638960005 2025-09-25,08:08:51.000,268,11021906,-795,0,1758787730,15188.877135800001,155.24503386000288,50726.943149520004 2025-09-25,08:08:52.000,268,11022341,-795,0,1758787731,15188.68851911999,155.25208299000224,50726.775458640004 2025-09-25,08:08:53.000,268,11021849,-795,0,1758787732,15188.43253934,155.18864082000073,50726.908213919996 2025-09-25,08:08:54.000,268,11022079,-795,0,1758787733,15188.30454944999,155.2732303800003,50726.82436848 2025-09-25,08:08:55.000,268,11021670,-795,0,1758787734,15188.156350629994,155.49175341000227,50726.92917528 2025-09-25,08:08:56.000,268,11021872,-795,0,1758787735,15188.216977419994,155.3860164600046,50727.25756992 2025-09-25,08:08:57.000,268,11022185,-795,0,1758787736,15188.021624429988,155.35077081000054,50727.03398208001 2025-09-25,08:08:58.000,268,11022018,-795,0,1758787737,15187.947525019998,155.37896732999798,50727.04795632 2025-09-25,08:08:59.000,268,11021911,-795,0,1758787738,15187.833007749992,155.4071638500027,50726.95013664 2025-09-25,08:09:00.000,268,11022373,-795,0,1758787739,15187.960997640002,155.40011472000333,50727.013020720005 2025-09-25,08:09:01.000,268,11022104,-795,0,1758787740,15187.994679189993,155.3860164600046,50727.0409692 2025-09-25,08:09:02.000,268,11021947,-795,0,1758787741,15187.900370850002,155.43536037000013,50726.93616240001 2025-09-25,08:09:03.000,268,11022005,-795,0,1758787742,15188.109196459998,155.44240949999948,50726.943149520004 2025-09-25,08:09:04.000,268,11021861,-795,0,1758787743,15188.095723839993,155.52699905999907,50727.243595679996 2025-09-25,08:09:05.000,268,11022114,-795,0,1758787744,15188.277604209994,155.59044123000058,50727.013020720005 2025-09-25,08:09:06.000,268,11022043,-795,0,1758787745,15188.216977419994,155.6538834000021,50727.110840400004 2025-09-25,08:09:07.000,268,11022022,-795,0,1758787746,15188.223713729989,155.505851670001,50727.131801760006 2025-09-25,08:09:08.000,268,11022048,-795,0,1758787747,15188.230450039999,155.44945862999884,50727.110840400004 2025-09-25,08:09:09.000,268,11022055,-795,0,1758787748,15188.190032179999,155.40011472000333,50726.87327832 2025-09-25,08:09:10.000,268,11021691,-795,0,1758787749,15188.257395279994,155.5410973199978,50726.99205936 2025-09-25,08:09:11.000,268,11021872,-795,0,1758787750,15188.419066719995,155.4706060200042,50727.17372448001 2025-09-25,08:09:12.000,268,11022193,-795,0,1758787751,15188.499902439995,155.41421298000205,50727.131801760006 2025-09-25,08:09:13.000,268,11021998,-795,0,1758787752,15188.499902439995,155.44240949999948,50727.03398208001 2025-09-25,08:09:14.000,268,11021862,-795,0,1758787753,15188.69525543,155.40011472000333,50727.25058280001 2025-09-25,08:09:15.000,268,11022120,-795,0,1758787754,15188.66831018999,155.3578199399999,50727.145776 2025-09-25,08:09:16.000,268,11022186,-795,0,1758787755,15188.77609115,155.40011472000333,50727.145776 2025-09-25,08:09:17.000,268,11021960,-795,0,1758787756,15188.843454249996,155.53404818999843,50727.06891768 2025-09-25,08:09:18.000,268,11022129,-795,0,1758787757,15188.964707829997,155.44945862999884,50727.00603360001 2025-09-25,08:09:19.000,268,11022084,-795,0,1758787758,15189.059016170002,155.39306559000397,50726.78244576 2025-09-25,08:09:20.000,268,11022189,-795,0,1758787759,15189.153324509993,155.51290080000035,50726.86629120001 2025-09-25,08:09:21.000,268,11022153,-795,0,1758787760,15189.274578089993,155.41421298000205,50726.99205936 2025-09-25,08:09:22.000,268,11022159,-795,0,1758787761,15189.436249529994,155.41421298000205,50727.08987904 2025-09-25,08:09:23.000,268,11021833,-795,0,1758787762,15189.422776909989,155.44240949999948,50726.943149520004 2025-09-25,08:09:24.000,268,11021772,-795,0,1758787763,15189.5507668,155.4212621100014,50726.93616240001 2025-09-25,08:09:25.000,268,11022261,-795,0,1758787764,15189.52382155999,155.2943777699984,50726.93616240001 2025-09-25,08:09:26.000,268,11021997,-795,0,1758787765,15189.557503109994,155.11814951999986,50727.09686616 2025-09-25,08:09:27.000,268,11021985,-795,0,1758787766,15189.67202038,155.34372168000118,50727.110840400004 2025-09-25,08:09:28.000,268,11021889,-795,0,1758787767,15189.779801339995,155.36486906999926,50727.09686616 2025-09-25,08:09:29.000,268,11022333,-795,0,1758787768,15189.52382155999,155.10405126000114,50726.57981928001 2025-09-25,08:09:30.000,268,11022192,-795,0,1758787769,15189.490140009999,155.0124125700022,50726.6916132 2025-09-25,08:09:31.000,268,11021975,-795,0,1758787770,15189.442985839989,155.08290387000307,50726.845329840005 2025-09-25,08:09:32.000,268,11022011,-795,0,1758787771,15189.422776909989,155.1111003900005,50726.81039424 2025-09-25,08:09:33.000,268,11022286,-795,0,1758787772,15189.348677499998,155.0617564799977,50726.74751016001 2025-09-25,08:09:34.000,268,11021980,-795,0,1758787773,15189.362150119989,154.99831431000348,50726.740523039996 2025-09-25,08:09:35.000,268,11022004,-795,0,1758787774,15189.48340369999,154.94192127000133,50726.85930408 2025-09-25,08:09:36.000,268,11022095,-795,0,1758787775,15189.267841779998,154.94192127000133,50726.81039424 2025-09-25,08:09:37.000,268,11021991,-795,0,1758787776,15189.422776909989,155.02651083000092,50726.6566776 2025-09-25,08:09:38.000,268,11022212,-795,0,1758787777,15189.247632849998,154.83618432000367,50726.46802536 2025-09-25,08:09:39.000,268,11021846,-795,0,1758787778,15189.112906649993,154.89257735999854,50726.45405112001 2025-09-25,08:09:40.000,268,11022029,-795,0,1758787779,15189.146588199997,154.83618432000367,50726.509948080005 2025-09-25,08:09:41.000,268,11021971,-795,0,1758787780,15189.166797129998,154.82208605999767,50726.74751016001 2025-09-25,08:09:42.000,268,11021662,-795,0,1758787781,15189.126379269997,154.85733171000174,50726.93616240001 2025-09-25,08:09:43.000,268,11022311,-795,0,1758787782,15189.072488789992,154.85028258000239,50726.66366472 2025-09-25,08:09:44.000,268,11022064,-795,0,1758787783,15189.106170339997,154.79388954000024,50726.71956168001 2025-09-25,08:09:45.000,268,11021963,-795,0,1758787784,15188.856926870001,154.72339823999937,50726.775458640004 2025-09-25,08:09:46.000,268,11021749,-795,0,1758787785,15188.957971520002,154.59651390000363,50726.75449728 2025-09-25,08:09:47.000,268,11022466,-795,0,1758787786,15188.924289969997,154.6529069399985,50726.73353592 2025-09-25,08:09:48.000,268,11021786,-795,0,1758787787,15188.71546436,154.4061873899991,50727.00603360001 2025-09-25,08:09:49.000,268,11022097,-795,0,1758787788,15188.59421078,154.32159782999952,50726.49597384 2025-09-25,08:09:50.000,268,11022068,-795,0,1758787789,15188.70872804999,154.2088117500025,50726.47501248 2025-09-25,08:09:51.000,268,11022083,-795,0,1758787790,15188.722200669996,154.34274522000487,50726.73353592 2025-09-25,08:09:52.000,268,11022024,-795,0,1758787791,15188.850190559991,154.18061522999778,50726.75449728 2025-09-25,08:09:53.000,268,11022157,-795,0,1758787792,15188.910817349992,154.32864695999888,50726.7614844 2025-09-25,08:09:54.000,268,11022221,-795,0,1758787793,15189.038807240002,154.25110652999865,50726.91520104001 2025-09-25,08:09:55.000,268,11022080,-795,0,1758787794,15188.964707829997,154.25110652999865,50727.22263432001 2025-09-25,08:09:56.000,268,11022043,-795,0,1758787795,15189.018598310002,154.15241871000035,50726.99205936 2025-09-25,08:09:57.000,268,11022094,-795,0,1758787796,15188.957971520002,154.25110652999865,50726.80340712 2025-09-25,08:09:58.000,268,11022056,-795,0,1758787797,15188.991653069992,154.32159782999952,50726.81738136001 2025-09-25,08:09:59.000,268,11022060,-795,0,1758787798,15188.991653069992,154.2088117500025,50726.5868064 2025-09-25,08:10:00.000,268,11022069,-795,0,1758787799,15189.005125689997,154.17356609999842,50726.62174200001 2025-09-25,08:10:01.000,268,11021824,-795,0,1758787800,15189.032070929992,154.13127132000227,50726.76847152001 2025-09-25,08:10:02.000,268,11022276,-795,0,1758787801,15189.146588199997,154.20176262000314,50726.70558744 2025-09-25,08:10:03.000,268,11021886,-795,0,1758787802,15189.106170339997,154.2088117500025,50726.69860032001 2025-09-25,08:10:04.000,268,11021979,-795,0,1758787803,15189.079225100002,154.22995914000057,50726.7614844 2025-09-25,08:10:05.000,268,11022242,-795,0,1758787804,15189.085961409997,154.22995914000057,50726.447064 2025-09-25,08:10:06.000,268,11021864,-795,0,1758787805,15189.247632849998,154.258155659998,50726.67065184001 2025-09-25,08:10:07.000,268,11022208,-795,0,1758787806,15189.294787019993,154.2440573999993,50726.64969048001 2025-09-25,08:10:08.000,268,11021873,-795,0,1758787807,15189.173533439993,154.2440573999993,50726.39815416 2025-09-25,08:10:09.000,268,11022243,-795,0,1758787808,15189.301523329988,154.17356609999842,50726.34924432 2025-09-25,08:10:10.000,268,11022077,-795,0,1758787809,15189.180269750002,154.08192740999948,50726.43308976001 2025-09-25,08:10:11.000,268,11021957,-795,0,1758787810,15189.308259639998,153.9338956799984,50726.607767760004 2025-09-25,08:10:12.000,268,11022053,-795,0,1758787811,15189.281314399988,153.78586395000457,50726.6566776 2025-09-25,08:10:13.000,268,11021843,-795,0,1758787812,15189.160060820002,154.03963263000333,50726.56584504 2025-09-25,08:10:14.000,268,11021970,-795,0,1758787813,15189.308259639998,153.75766742999986,50726.54488368 2025-09-25,08:10:15.000,268,11021993,-795,0,1758787814,15189.362150119989,153.90569916000095,50726.59379352 2025-09-25,08:10:16.000,268,11022098,-795,0,1758787815,15189.48340369999,153.78586395000457,50726.49597384 2025-09-25,08:10:17.000,268,11022011,-795,0,1758787816,15189.362150119989,153.79291308000393,50726.53789656 2025-09-25,08:10:18.000,268,11022121,-795,0,1758787817,15189.530557869999,153.53209526999854,50726.69860032001 2025-09-25,08:10:19.000,268,11022137,-795,0,1758787818,15189.463194769989,153.58848831000068,50726.31430872001 2025-09-25,08:10:20.000,268,11021871,-795,0,1758787819,15189.60465727999,153.6519304800022,50726.3771928 2025-09-25,08:10:21.000,268,11022033,-795,0,1758787820,15189.820219199995,153.4193091900015,50726.75449728 2025-09-25,08:10:22.000,268,11021905,-795,0,1758787821,15189.698965619995,153.61668482999812,50726.6916132 2025-09-25,08:10:23.000,268,11022010,-795,0,1758787822,15189.79327396,153.59553744000004,50726.50296096001 2025-09-25,08:10:24.000,268,11021875,-795,0,1758787823,15189.90779122999,153.5038987500011,50726.69860032001 2025-09-25,08:10:25.000,268,11022051,-795,0,1758787824,15189.97515433,153.48275136000302,50726.607767760004 2025-09-25,08:10:26.000,268,11021936,-795,0,1758787825,15190.103144219996,153.48980049000238,50726.50296096001 2025-09-25,08:10:27.000,268,11022221,-795,0,1758787826,15190.089671599992,153.4686531000043,50726.33527008001 2025-09-25,08:10:28.000,268,11022118,-795,0,1758787827,15190.190716249992,153.37701440999808,50726.55187080001 2025-09-25,08:10:29.000,268,11022078,-795,0,1758787828,15190.130089459992,153.2924248499985,50726.21648904001 2025-09-25,08:10:30.000,268,11022016,-795,0,1758787829,15190.210925179992,153.32767050000257,50726.342257200005 2025-09-25,08:10:31.000,268,11022117,-795,0,1758787830,15190.386069239998,153.26422833000106,50726.461038240006 2025-09-25,08:10:32.000,268,11021668,-715,0,1758787831,15190.534268059993,153.31357224000385,50726.45405112001 2025-09-25,08:10:33.000,268,11021752,-795,0,1758787832,15190.628576399999,153.28537571999914,50726.509948080005 2025-09-25,08:10:34.000,268,11022252,-795,0,1758787833,15190.642049019989,153.1584913800034,50726.25841176 2025-09-25,08:10:35.000,268,11022169,-795,0,1758787834,15190.601631159989,153.31357224000385,50726.509948080005 2025-09-25,08:10:36.000,268,11021862,-795,0,1758787835,15190.541004369989,153.51094788000046,50726.43308976001 2025-09-25,08:10:37.000,268,11021764,-795,0,1758787836,15190.682466879989,153.41226006000215,50726.3771928 2025-09-25,08:10:38.000,268,11022055,-795,0,1758787837,15190.79024784,153.54619353000453,50726.223476160005 2025-09-25,08:10:39.000,268,11022189,-795,0,1758787838,15190.534268059993,153.687176129999,50726.069759519996 2025-09-25,08:10:40.000,268,11022063,-795,0,1758787839,15190.655521639994,153.56029179000325,50725.97193984 2025-09-25,08:10:41.000,268,11022174,-795,0,1758787840,15190.682466879989,153.57439005000197,50726.25142464 2025-09-25,08:10:42.000,268,11021743,-795,0,1758787841,15190.695939499994,153.51799700999982,50726.0627724 2025-09-25,08:10:43.000,268,11022031,-795,0,1758787842,15190.796984149994,153.51799700999982,50726.25142464 2025-09-25,08:10:44.000,268,11022033,-795,0,1758787843,15190.682466879989,153.57439005000197,50726.39815416 2025-09-25,08:10:45.000,268,11021928,-795,0,1758787844,15190.749829979999,153.34881789000065,50726.293347360006 2025-09-25,08:10:46.000,268,11021650,-795,0,1758787845,15190.668994259999,153.7012743899977,50726.342257200005 2025-09-25,08:10:47.000,268,11021870,-795,0,1758787846,15190.756566289994,153.7153726500037,50726.38417992001 2025-09-25,08:10:48.000,268,11022220,-795,0,1758787847,15190.608367469998,153.59553744000004,50726.272386000004 2025-09-25,08:10:49.000,268,11021866,-795,0,1758787848,15190.520795439988,153.58143918000133,50725.95097848001 2025-09-25,08:10:50.000,268,11021958,-795,0,1758787849,15190.594894849994,153.73652004000178,50726.13963072 2025-09-25,08:10:51.000,268,11021835,-795,0,1758787850,15190.621840089989,153.62373396000476,50726.405141279996 2025-09-25,08:10:52.000,268,11021887,-795,0,1758787851,15190.433223409993,153.43340745000023,50726.14661784001 2025-09-25,08:10:53.000,268,11021986,-795,0,1758787852,15190.480377579988,153.69422525999835,50726.30033448 2025-09-25,08:10:54.000,268,11022002,-795,0,1758787853,15190.547740679998,153.43340745000023,50726.21648904001 2025-09-25,08:10:55.000,268,11022125,-795,0,1758787854,15190.365860309998,153.47570223000366,50726.125656480006 2025-09-25,08:10:56.000,268,11021927,-795,0,1758787855,15190.446696029998,153.39111267000408,50726.104695120004 2025-09-25,08:10:57.000,268,11022104,-795,0,1758787856,15190.325442449997,153.34881789000065,50726.28636024001 2025-09-25,08:10:58.000,268,11022299,-795,0,1758787857,15190.514059129993,153.26422833000106,50726.272386000004 2025-09-25,08:10:59.000,268,11022044,-795,0,1758787858,15190.541004369989,153.46160396999767,50726.104695120004 2025-09-25,08:11:00.000,268,11022317,-795,0,1758787859,15190.439959719988,153.44750570999895,50726.42610264 2025-09-25,08:11:01.000,268,11021879,-795,0,1758787860,15190.406278169998,153.35586702,50726.20950192 2025-09-25,08:11:02.000,268,11022128,-795,0,1758787861,15190.635312709994,153.34881789000065,50726.48199960001 2025-09-25,08:11:03.000,268,11022248,-795,0,1758787862,15190.574685919993,153.16554051000276,50726.18155344 2025-09-25,08:11:04.000,268,11021678,-795,0,1758787863,15190.567949609998,153.37701440999808,50726.28636024001 2025-09-25,08:11:05.000,268,11022070,-795,0,1758787864,15190.500586509988,153.60963569999876,50726.32129584 2025-09-25,08:11:06.000,268,11021777,-795,0,1758787865,15190.426487099998,153.4545548399983,50726.447064 2025-09-25,08:11:07.000,268,11021963,-795,0,1758787866,15190.460168649988,153.36291614999936,50726.39815416 2025-09-25,08:11:08.000,268,11022190,-795,0,1758787867,15190.466904959998,153.39816180000344,50726.19552768001 2025-09-25,08:11:09.000,268,11021988,-795,0,1758787868,15190.372596619993,153.52504613999918,50726.13963072 2025-09-25,08:11:10.000,268,11022014,-795,0,1758787869,15190.419750789988,153.61668482999812,50725.98591408 2025-09-25,08:11:11.000,268,11022042,-795,0,1758787870,15190.325442449997,153.72947091000242,50726.055785280005 2025-09-25,08:11:12.000,268,11022041,-795,0,1758787871,15190.291760899992,153.57439005000197,50726.174566320005 2025-09-25,08:11:13.000,268,11021779,-795,0,1758787872,15190.103144219996,153.64488135000283,50726.19552768001 2025-09-25,08:11:14.000,268,11022031,-795,0,1758787873,15190.130089459992,153.814060470002,50726.11168224 2025-09-25,08:11:15.000,268,11022299,-795,0,1758787874,15190.089671599992,153.72947091000242,50726.16757920001 2025-09-25,08:11:16.000,268,11022139,-795,0,1758787875,15189.921263849996,153.9973378499999,50726.04879816001 2025-09-25,08:11:17.000,268,11022057,-795,0,1758787876,15189.860637059995,153.92684654999903,50725.98591408 2025-09-25,08:11:18.000,268,11022081,-795,0,1758787877,15189.658547759995,154.1242221900029,50726.09072088 2025-09-25,08:11:19.000,268,11022009,-795,0,1758787878,15189.490140009999,154.17356609999842,50725.77630048 2025-09-25,08:11:20.000,268,11021992,-795,0,1758787879,15189.422776909989,154.0607800200014,50725.91604288 2025-09-25,08:11:21.000,268,11022061,-795,0,1758787880,15189.442985839989,154.19471349000378,50726.174566320005 2025-09-25,08:11:22.000,268,11021963,-795,0,1758787881,15189.341941189989,154.33569608999824,50726.01386256 2025-09-25,08:11:23.000,268,11021940,-795,0,1758787882,15189.207214989998,154.32159782999952,50725.9929012 2025-09-25,08:11:24.000,268,11022154,-795,0,1758787883,15189.166797129998,154.32159782999952,50726.09770800001 2025-09-25,08:11:25.000,268,11022122,-795,0,1758787884,15189.099434030002,154.4907769499987,50726.04181104 2025-09-25,08:11:26.000,268,11021982,-795,0,1758787885,15189.092697719992,154.56126824999956,50726.0627724 2025-09-25,08:11:27.000,268,11021966,-795,0,1758787886,15189.011861999992,154.68110346000321,50726.272386000004 2025-09-25,08:11:28.000,268,11021973,-795,0,1758787887,15188.917553660001,154.6176612900017,50726.223476160005 2025-09-25,08:11:29.000,268,11022109,-795,0,1758787888,15188.65483757,154.4907769499987,50725.96495272 2025-09-25,08:11:30.000,268,11021968,-795,0,1758787889,15188.61441971,154.62471042000107,50726.14661784001 2025-09-25,08:11:31.000,268,11021907,-795,0,1758787890,15188.728936979991,154.64585780999914,50726.461038240006 2025-09-25,08:11:32.000,268,11022044,-795,0,1758787891,15188.60768339999,154.71634911,50726.32129584 2025-09-25,08:11:33.000,268,11021841,-795,0,1758787892,15188.56726553999,154.6529069399985,50726.27937312 2025-09-25,08:11:34.000,268,11022153,-795,0,1758787893,15188.48642981999,154.77274215000216,50726.23046328 2025-09-25,08:11:35.000,268,11022210,-795,0,1758787894,15188.479693509995,154.77274215000216,50726.24443752001 2025-09-25,08:11:36.000,268,11021938,-795,0,1758787895,15188.40559409999,154.84323345000303,50726.27937312 2025-09-25,08:11:37.000,268,11021806,-795,0,1758787896,15188.46622088999,154.70929998000065,50726.34924432 2025-09-25,08:11:38.000,268,11022000,-795,0,1758787897,15188.520111369995,154.75159476000408,50726.37020568 2025-09-25,08:11:39.000,268,11022206,-795,0,1758787898,15188.378648859994,154.85028258000239,50726.3771928 2025-09-25,08:11:40.000,268,11021943,-795,0,1758787899,15188.30454944999,154.87142997000046,50726.34924432 2025-09-25,08:11:41.000,268,11022072,-795,0,1758787900,15188.237186349994,154.64585780999914,50726.25142464 2025-09-25,08:11:42.000,268,11021879,-795,0,1758787901,15188.34496730999,154.89257735999854,50726.62174200001 2025-09-25,08:11:43.000,268,11022176,-795,0,1758787902,15188.291076829999,154.75864389000344,50726.54488368 2025-09-25,08:11:44.000,268,11021844,-795,0,1758787903,15188.42580302999,154.9137247500039,50726.48199960001 2025-09-25,08:11:45.000,268,11021912,-795,0,1758787904,15188.42580302999,154.7656930200028,50726.54488368 2025-09-25,08:11:46.000,268,11021923,-795,0,1758787905,15188.520111369995,155.04060908999963,50726.440076880004 2025-09-25,08:11:47.000,268,11021879,-795,0,1758787906,15188.32475837999,155.04060908999963,50726.30033448 2025-09-25,08:11:48.000,268,11022027,-795,0,1758787907,15188.398857789995,155.00536344000284,50726.46802536 2025-09-25,08:11:49.000,268,11021966,-755,0,1758787908,15188.26413158999,155.21683733999816,50726.09072088 2025-09-25,08:11:50.000,268,11022001,-795,0,1758787909,15188.48642981999,155.12519864999922,50726.33527008001 2025-09-25,08:11:51.000,268,11021750,-795,0,1758787910,15188.44601195999,154.99831431000348,50726.237450399996 2025-09-25,08:11:52.000,268,11021941,-795,0,1758787911,15188.46622088999,155.20273907999945,50726.30033448 2025-09-25,08:11:53.000,268,11021979,-795,0,1758787912,15188.45274827,155.34372168000118,50726.174566320005 2025-09-25,08:11:54.000,268,11022138,-795,0,1758787913,15188.45274827,155.35077081000054,50726.18155344 2025-09-25,08:11:55.000,268,11022072,-795,0,1758787914,15188.46622088999,155.30142689999775,50726.293347360006 2025-09-25,08:11:56.000,268,11021980,-795,0,1758787915,15188.49316613,155.28027950999967,50726.27937312 2025-09-25,08:11:57.000,268,11021849,-795,0,1758787916,15188.580738159995,155.51290080000035,50726.23046328 2025-09-25,08:11:58.000,268,11022186,-795,0,1758787917,15188.48642981999,155.61158861999866,50726.174566320005 2025-09-25,08:11:59.000,268,11021931,-795,0,1758787918,15188.43253934,155.7314238300023,50725.88110728001 2025-09-25,08:12:00.000,268,11022157,-795,0,1758787919,15188.580738159995,155.74552209000103,50726.08373376 2025-09-25,08:12:01.000,268,11022232,-795,0,1758787920,15188.59421078,155.80896426000254,50726.16059208 2025-09-25,08:12:02.000,268,11021954,-795,0,1758787921,15188.65483757,155.92175033999956,50726.19552768001 2025-09-25,08:12:03.000,268,11021720,-795,0,1758787922,15188.439275649995,155.9147012100002,50726.04181104 2025-09-25,08:12:04.000,268,11021881,-795,0,1758787923,15188.600947089995,156.38699292000092,50726.3073216 2025-09-25,08:12:05.000,268,11022106,-795,0,1758787924,15188.540320299995,156.06978207000066,50726.42610264 2025-09-25,08:12:06.000,268,11021730,-795,0,1758787925,15188.803036389996,156.17551901999832,50726.33527008001 2025-09-25,08:12:07.000,268,11021841,-795,0,1758787926,15188.681782809996,156.2742068400039,50726.2025148 2025-09-25,08:12:08.000,268,11022016,-795,0,1758787927,15188.580738159995,156.3094524900007,50726.30033448 2025-09-25,08:12:09.000,268,11022059,-795,0,1758787928,15188.51337506,156.3728946600022,50726.16757920001 2025-09-25,08:12:10.000,268,11022342,-795,0,1758787929,15188.68851911999,156.20371554000303,50726.125656480006 2025-09-25,08:12:11.000,268,11022133,-795,0,1758787930,15188.789563769991,156.39404205000028,50725.99988832001 2025-09-25,08:12:12.000,268,11022002,-795,0,1758787931,15188.782827459996,156.39404205000028,50726.21648904001 2025-09-25,08:12:13.000,268,11021805,-795,0,1758787932,15188.749145909991,156.38699292000092,50726.04879816001 2025-09-25,08:12:14.000,268,11022120,-795,0,1758787933,15188.6750465,156.59141769000416,50726.13963072 2025-09-25,08:12:15.000,268,11021799,-795,0,1758787934,15188.850190559991,156.6196142100016,50726.09770800001 2025-09-25,08:12:16.000,268,11022081,-795,0,1758787935,15188.69525543,156.73240028999862,50726.11168224 2025-09-25,08:12:17.000,268,11022145,-795,0,1758787936,15188.816509010001,156.7676459400027,50726.11168224 2025-09-25,08:12:18.000,268,11022052,-795,0,1758787937,15188.77609115,156.85928463000164,50726.23046328 2025-09-25,08:12:19.000,268,11021958,-795,0,1758787938,15188.621156019995,157.03551288000017,50726.03482392 2025-09-25,08:12:20.000,268,11021973,-795,0,1758787939,15188.75588222,157.0496111399989,50726.0627724 2025-09-25,08:12:21.000,268,11022313,-795,0,1758787940,15188.749145909991,157.05666026999825,50726.069759519996 2025-09-25,08:12:22.000,268,11022054,-795,0,1758787941,15188.69525543,157.2117411299987,50726.11866936001 2025-09-25,08:12:23.000,268,11021953,-795,0,1758787942,15188.65483757,157.07075853000424,50726.069759519996 2025-09-25,08:12:24.000,268,11022001,-795,0,1758787943,15188.742409599996,157.2751833000002,50726.04879816001 2025-09-25,08:12:25.000,268,11021841,-795,0,1758787944,15188.69525543,157.20469199999934,50726.1326436 2025-09-25,08:12:26.000,268,11022007,-795,0,1758787945,15188.769354839991,157.24698678000277,50726.069759519996 2025-09-25,08:12:27.000,268,11022114,-795,0,1758787946,15188.728936979991,157.40911677000258,50726.09770800001 2025-09-25,08:12:28.000,268,11022108,-795,0,1758787947,15188.65483757,157.41616590000194,50726.18854056 2025-09-25,08:12:29.000,268,11022204,-795,0,1758787948,15188.60768339999,157.54305023999768,50726.006875440005 2025-09-25,08:12:30.000,268,11021925,-795,0,1758787949,15188.60768339999,157.31042895000428,50725.839184560005 2025-09-25,08:12:31.000,268,11022083,-795,0,1758787950,15188.681782809996,157.43026416000066,50725.98591408 2025-09-25,08:12:32.000,268,11021937,-795,0,1758787951,15188.53358399,157.34567460000108,50726.125656480006 2025-09-25,08:12:33.000,268,11022079,-795,0,1758787952,15188.62789232999,157.51485372000025,50726.006875440005 2025-09-25,08:12:34.000,268,11022105,-795,0,1758787953,15188.48642981999,157.53600110999832,50725.97892696001 2025-09-25,08:12:35.000,268,11021929,-795,0,1758787954,15188.378648859994,157.55009937000432,50725.94399136 2025-09-25,08:12:36.000,268,11021956,-795,0,1758787955,15188.257395279994,157.4584606799981,50725.89508152 2025-09-25,08:12:37.000,268,11022169,-795,0,1758787956,15188.44601195999,157.54305023999768,50725.86014592001 2025-09-25,08:12:38.000,268,11022098,-795,0,1758787957,15188.398857789995,157.53600110999832,50725.96495272 2025-09-25,08:12:39.000,268,11021738,-795,0,1758787958,15188.297813139994,157.49370633000217,50725.8531588 2025-09-25,08:12:40.000,268,11022019,-755,0,1758787959,15188.297813139994,157.52895197999896,50725.87412016 2025-09-25,08:12:41.000,268,11022303,-795,0,1758787960,15188.237186349994,157.6205906699979,50725.89508152 2025-09-25,08:12:42.000,268,11021953,-795,0,1758787961,15188.136141699993,157.69108196999878,50725.902068639996 2025-09-25,08:12:43.000,268,11021733,-795,0,1758787962,15188.318022069994,157.768622399999,50725.937004240004 2025-09-25,08:12:44.000,268,11022111,-795,0,1758787963,15188.358439929994,157.82501544000115,50726.02783680001 2025-09-25,08:12:45.000,268,11022210,-795,0,1758787964,15188.210241109999,157.77567152999836,50726.0627724 2025-09-25,08:12:46.000,268,11022055,-795,0,1758787965,15188.243922659989,157.8814084800033,50725.76232624001 2025-09-25,08:12:47.000,268,11022112,-795,0,1758787966,15188.297813139994,157.90255587000138,50725.86014592001 2025-09-25,08:12:48.000,268,11022268,-795,0,1758787967,15188.203504799989,157.9448506500048,50725.888094400005 2025-09-25,08:12:49.000,268,11022340,-795,0,1758787968,15188.30454944999,157.74747501000093,50725.96495272 2025-09-25,08:12:50.000,268,11021983,-795,0,1758787969,15188.398857789995,157.76157326999964,50725.89508152 2025-09-25,08:12:51.000,268,11022079,-795,0,1758787970,15188.30454944999,157.8320645700005,50725.97892696001 2025-09-25,08:12:52.000,268,11022104,-795,0,1758787971,15188.257395279994,157.90960500000074,50726.04879816001 2025-09-25,08:12:53.000,268,11021864,-795,0,1758787972,15188.338230999994,157.8320645700005,50725.99988832001 2025-09-25,08:12:54.000,268,11022225,-795,0,1758787973,15188.37191255,157.68403283999942,50726.33527008001 2025-09-25,08:12:55.000,268,11022063,-795,0,1758787974,15188.223713729989,157.83911369999987,50726.08373376 2025-09-25,08:12:56.000,268,11022023,-795,0,1758787975,15188.183295869989,157.82501544000115,50725.94399136 2025-09-25,08:12:57.000,268,11021994,-795,0,1758787976,15188.378648859994,157.67698371000006,50726.02084968 2025-09-25,08:12:58.000,268,11022035,-795,0,1758787977,15188.223713729989,157.71222936000413,50726.18854056 2025-09-25,08:12:59.000,268,11021983,-795,0,1758787978,15188.041833359988,157.46550981000473,50725.88110728001 2025-09-25,08:13:00.000,268,11021907,-795,0,1758787979,15188.190032179999,157.69108196999878,50725.86014592001 2025-09-25,08:13:01.000,268,11021790,-795,0,1758787980,15188.149614319998,157.66288545000134,50725.90905576001 2025-09-25,08:13:02.000,268,11021982,-795,0,1758787981,15188.163086939989,157.59239415000047,50726.03482392 2025-09-25,08:13:03.000,268,11021738,-795,0,1758787982,15188.149614319998,157.6064924099992,50726.08373376 2025-09-25,08:13:04.000,268,11022020,-795,0,1758787983,15188.176559559994,157.54305023999768,50726.04181104 2025-09-25,08:13:05.000,268,11022425,-795,0,1758787984,15188.048569669998,157.52895197999896,50726.069759519996 2025-09-25,08:13:06.000,268,11021927,-795,0,1758787985,15188.142878009989,157.4725589400041,50725.97892696001 2025-09-25,08:13:07.000,268,11021989,-795,0,1758787986,15188.142878009989,157.46550981000473,50725.92303 2025-09-25,08:13:08.000,268,11021856,-795,0,1758787987,15188.075514909993,157.40911677000258,50725.94399136 2025-09-25,08:13:09.000,268,11022194,-795,0,1758787988,15187.954261329993,157.4584606799981,50725.734377759996 2025-09-25,08:13:10.000,268,11022392,-795,0,1758787989,15187.893634539992,157.40206764000322,50725.839184560005 2025-09-25,08:13:11.000,268,11022058,-795,0,1758787990,15188.062042289988,157.43026416000066,50725.99988832001 2025-09-25,08:13:12.000,268,11022283,-795,0,1758787991,15188.115932769993,157.45141154999874,50725.9929012 2025-09-25,08:13:13.000,268,11022125,-795,0,1758787992,15187.954261329993,157.21879025999806,50725.957965600006 2025-09-25,08:13:14.000,268,11021861,-795,0,1758787993,15188.250658969999,157.21879025999806,50725.86014592001 2025-09-25,08:13:15.000,268,11021788,-795,0,1758787994,15188.035097049993,157.2258393900047,50726.11866936001 2025-09-25,08:13:16.000,268,11022110,-795,0,1758787995,15187.981206570003,157.19059374000062,50725.86713304 2025-09-25,08:13:17.000,268,11022083,-795,0,1758787996,15187.987942879998,157.28223242999957,50725.88110728001 2025-09-25,08:13:18.000,268,11021887,-795,0,1758787997,15188.062042289988,157.26813417000085,50726.069759519996 2025-09-25,08:13:19.000,268,11022053,-795,0,1758787998,15187.833007749992,157.07075853000424,50725.839184560005 2025-09-25,08:13:20.000,268,11022084,-795,0,1758787999,15187.934052399993,157.2610850400015,50725.84617168 2025-09-25,08:13:21.000,268,11021772,-795,0,1758788000,15187.934052399993,157.324527210003,50725.94399136 2025-09-25,08:13:22.000,268,11021877,-795,0,1758788001,15188.028360739998,157.41616590000194,50726.0627724 2025-09-25,08:13:23.000,268,11022321,-795,0,1758788002,15188.035097049993,157.33862547000172,50726.04181104 2025-09-25,08:13:24.000,268,11022048,-795,0,1758788003,15187.839744060002,157.36682198999915,50726.055785280005 2025-09-25,08:13:25.000,268,11022280,-795,0,1758788004,15187.846480369997,157.40911677000258,50725.79726184 2025-09-25,08:13:26.000,268,11021994,-795,0,1758788005,15187.866689299997,157.52895197999896,50725.97892696001 2025-09-25,08:13:27.000,268,11022121,-795,0,1758788006,15187.745435719997,157.5712467600024,50725.91604288 2025-09-25,08:13:28.000,268,11022116,-795,0,1758788007,15187.779117270002,157.56419763000304,50725.99988832001 2025-09-25,08:13:29.000,268,11022084,-795,0,1758788008,15187.940788710002,157.56419763000304,50725.84617168 2025-09-25,08:13:30.000,268,11021571,-795,0,1758788009,15187.563555349996,157.4725589400041,50725.81123608001 2025-09-25,08:13:31.000,268,11022077,-795,0,1758788010,15187.765644649997,157.67698371000006,50725.78328760001 2025-09-25,08:13:32.000,268,11022272,-795,0,1758788011,15187.617445830001,157.75452414000029,50725.97193984 2025-09-25,08:13:33.000,268,11021991,-795,0,1758788012,15187.55681904,157.80386805000308,50726.006875440005 2025-09-25,08:13:34.000,268,11021994,-795,0,1758788013,15187.577027970001,157.90255587000138,50726.069759519996 2025-09-25,08:13:35.000,268,11021987,-795,0,1758788014,15187.41535653,157.71222936000413,50725.720403520005 2025-09-25,08:13:36.000,268,11022091,-795,0,1758788015,15187.523137489996,157.75452414000029,50725.97892696001 2025-09-25,08:13:37.000,268,11022225,-795,0,1758788016,15187.28736663999,157.86731022000458,50725.96495272 2025-09-25,08:13:38.000,268,11021998,-795,0,1758788017,15187.24694877999,157.93075238999882,50725.89508152 2025-09-25,08:13:39.000,268,11022018,-795,0,1758788018,15187.25368509,158.08583324999927,50725.69944216 2025-09-25,08:13:40.000,268,11022240,-795,0,1758788019,15187.08527733999,157.86026108999795,50725.720403520005 2025-09-25,08:13:41.000,268,11022097,-795,0,1758788020,15187.1930583,157.9166541300001,50725.8182232 2025-09-25,08:13:42.000,268,11021990,-795,0,1758788021,15187.139167819994,157.83911369999987,50725.87412016 2025-09-25,08:13:43.000,268,11022245,-795,0,1758788022,15187.25368509,158.00829281999904,50725.87412016 2025-09-25,08:13:44.000,268,11022173,-795,0,1758788023,15187.22673984999,157.9166541300001,50725.937004240004 2025-09-25,08:13:45.000,268,11022011,-795,0,1758788024,15187.220003539995,157.98714543000096,50725.76232624001 2025-09-25,08:13:46.000,268,11022001,-795,0,1758788025,15187.08527733999,158.15632455000014,50726.02783680001 2025-09-25,08:13:47.000,268,11022091,-795,0,1758788026,15187.240212469995,158.0294402100044,50725.902068639996 2025-09-25,08:13:48.000,268,11021957,-795,0,1758788027,15187.118958889994,158.0294402100044,50726.069759519996 2025-09-25,08:13:49.000,268,11022148,-795,0,1758788028,15186.856242799993,158.00124368999968,50725.77630048 2025-09-25,08:13:50.000,268,11021832,-795,0,1758788029,15187.06506840999,157.98714543000096,50725.80424896 2025-09-25,08:13:51.000,268,11022063,-795,0,1758788030,15187.011177929999,157.95894891000353,50725.90905576001 2025-09-25,08:13:52.000,268,11022060,-795,0,1758788031,15187.098749959994,157.8814084800033,50725.94399136 2025-09-25,08:13:53.000,268,11022051,-795,0,1758788032,15186.957287449994,158.0435384700031,50725.79726184 2025-09-25,08:13:54.000,268,11022043,-795,0,1758788033,15187.024650549989,157.99419456000032,50725.88110728001 2025-09-25,08:13:55.000,268,11021987,-795,0,1758788034,15186.862979109988,158.17042280999885,50725.95097848001 2025-09-25,08:13:56.000,268,11022179,-795,0,1758788035,15186.903396969989,157.98714543000096,50725.72739064 2025-09-25,08:13:57.000,268,11022024,-795,0,1758788036,15186.896660659993,158.1281280300027,50725.80424896 2025-09-25,08:13:58.000,268,11021935,-795,0,1758788037,15186.883188039988,158.21271759000228,50725.83219744001 2025-09-25,08:13:59.000,268,11022220,-795,0,1758788038,15186.755198149993,158.1633736799995,50725.69944216 2025-09-25,08:14:00.000,268,11022047,-795,0,1758788039,15186.896660659993,158.24796323999908,50725.62957096 2025-09-25,08:14:01.000,268,11022056,-795,0,1758788040,15186.876451729993,158.2620614999978,50725.90905576001 2025-09-25,08:14:02.000,268,11022088,-795,0,1758788041,15186.957287449994,158.33960192999803,50725.77630048 2025-09-25,08:14:03.000,268,11021977,-795,0,1758788042,15186.990968999999,158.50878105000447,50725.86713304 2025-09-25,08:14:04.000,268,11021750,-795,0,1758788043,15186.977496379994,158.3255036699993,50725.86014592001 2025-09-25,08:14:05.000,268,11022196,-795,0,1758788044,15187.051595789999,158.39599497000017,50725.69245504001 2025-09-25,08:14:06.000,268,11021995,-795,0,1758788045,15187.08527733999,158.43124062000425,50725.99988832001 2025-09-25,08:14:07.000,268,11022074,-795,0,1758788046,15186.903396969989,158.4382897500036,50725.671493680005 2025-09-25,08:14:08.000,268,11022018,-795,0,1758788047,15186.923605899989,158.43124062000425,50725.95097848001 2025-09-25,08:14:09.000,268,11021888,-795,0,1758788048,15186.842770179988,158.59337061000406,50725.503802800005 2025-09-25,08:14:10.000,268,11022288,-795,0,1758788049,15186.984232689989,158.62861626000085,50725.82521032 2025-09-25,08:14:11.000,268,11022041,-795,0,1758788050,15187.071804719999,158.69205843000236,50725.80424896 2025-09-25,08:14:12.000,268,11022009,-795,0,1758788051,15186.997705309994,158.67091104000428,50725.66450656001 2025-09-25,08:14:13.000,268,11021817,-795,0,1758788052,15186.990968999999,158.685009300003,50725.748352 2025-09-25,08:14:14.000,268,11021961,-795,0,1758788053,15187.051595789999,158.77664799000195,50725.81123608001 2025-09-25,08:14:15.000,268,11022004,-795,0,1758788054,15187.092013649999,158.7484514700045,50725.6784808 2025-09-25,08:14:16.000,268,11022109,-795,0,1758788055,15187.051595789999,158.8823849399996,50725.76232624001 2025-09-25,08:14:17.000,268,11022003,-795,0,1758788056,15187.078541029994,158.75550060000387,50725.80424896 2025-09-25,08:14:18.000,268,11022045,-795,0,1758788057,15187.10548626999,158.9669744999992,50725.86014592001 2025-09-25,08:14:19.000,268,11022080,-795,0,1758788058,15186.977496379994,158.9035323299977,50725.63655808 2025-09-25,08:14:20.000,268,11022171,-795,0,1758788059,15186.997705309994,158.84009016000346,50725.63655808 2025-09-25,08:14:21.000,268,11022185,-795,0,1758788060,15187.12569519999,158.87533581000025,50725.6784808 2025-09-25,08:14:22.000,268,11022016,-795,0,1758788061,15187.14590412999,159.129104489999,50725.77630048 2025-09-25,08:14:23.000,268,11022053,-795,0,1758788062,15187.092013649999,159.12205535999965,50725.63655808 2025-09-25,08:14:24.000,268,11022123,-715,0,1758788063,15187.13243151,159.05156405999878,50725.671493680005 2025-09-25,08:14:25.000,268,11022145,-795,0,1758788064,15187.12569519999,159.22074317999795,50725.66450656001 2025-09-25,08:14:26.000,268,11022082,-795,0,1758788065,15187.17284937,159.19254666000052,50725.671493680005 2025-09-25,08:14:27.000,268,11022088,-795,0,1758788066,15187.24694877999,159.2771362200001,50725.75533912 2025-09-25,08:14:28.000,268,11022020,-795,0,1758788067,15187.35472974,159.27008709000074,50725.748352 2025-09-25,08:14:29.000,268,11021980,-795,0,1758788068,15187.220003539995,159.26303796000138,50725.52476416001 2025-09-25,08:14:30.000,268,11022135,-795,0,1758788069,15187.159376749994,159.4251679500012,50725.62957096 2025-09-25,08:14:31.000,268,11022141,-795,0,1758788070,15187.300839259995,159.43221708000056,50725.81123608001 2025-09-25,08:14:32.000,268,11022190,-795,0,1758788071,15187.341257119995,159.41811882000184,50725.70642928 2025-09-25,08:14:33.000,268,11022268,-795,0,1758788072,15187.25368509,159.70713315000467,50725.58764824 2025-09-25,08:14:34.000,268,11022109,-795,0,1758788073,15187.32778449999,159.474511860004,50725.72739064 2025-09-25,08:14:35.000,268,11021899,-795,0,1758788074,15187.321048189995,159.474511860004,50725.79726184 2025-09-25,08:14:36.000,268,11022067,-795,0,1758788075,15187.300839259995,159.64369098000316,50725.84617168 2025-09-25,08:14:37.000,268,11022017,-795,0,1758788076,15187.13243151,159.60844532999909,50725.70642928 2025-09-25,08:14:38.000,268,11022101,-795,0,1758788077,15187.27389402,159.51680664000014,50725.8182232 2025-09-25,08:14:39.000,268,11022102,-795,0,1758788078,15187.31431188,159.5520522900042,50725.47585432001 2025-09-25,08:14:40.000,268,11022151,-795,0,1758788079,15187.22673984999,159.587297940001,50725.54572552001 2025-09-25,08:14:41.000,268,11022061,-795,0,1758788080,15187.092013649999,159.58024881000165,50725.769313360004 2025-09-25,08:14:42.000,268,11022054,-795,0,1758788081,15187.21326723,159.55910142000357,50725.839184560005 2025-09-25,08:14:43.000,268,11022140,-795,0,1758788082,15187.26715770999,159.60844532999909,50725.8182232 2025-09-25,08:14:44.000,268,11022059,-795,0,1758788083,15187.25368509,159.62959272000444,50725.69245504001 2025-09-25,08:14:45.000,268,11022043,-795,0,1758788084,15187.23347616,159.6859857599993,50725.6784808 2025-09-25,08:14:46.000,268,11021892,-795,0,1758788085,15187.220003539995,159.6718875000006,50725.77630048 2025-09-25,08:14:47.000,268,11022047,-795,0,1758788086,15187.220003539995,159.72123141000338,50725.81123608001 2025-09-25,08:14:48.000,268,11022013,-795,0,1758788087,15187.139167819994,159.6718875000006,50725.74136488001 2025-09-25,08:14:49.000,268,11022083,-795,0,1758788088,15187.071804719999,159.69303488999867,50725.4688672 2025-09-25,08:14:50.000,268,11021850,-795,0,1758788089,15187.17284937,159.72123141000338,50725.671493680005 2025-09-25,08:14:51.000,268,11021857,-795,0,1758788090,15187.15264044,159.460413599998,50725.734377759996 2025-09-25,08:14:52.000,268,11022011,-795,0,1758788091,15187.024650549989,159.65778924000188,50725.671493680005 2025-09-25,08:14:53.000,268,11022007,-795,0,1758788092,15187.071804719999,159.5520522900042,50725.66450656001 2025-09-25,08:14:54.000,268,11022066,-795,0,1758788093,15187.13243151,159.65074011000252,50725.601622480004 2025-09-25,08:14:55.000,268,11021713,-795,0,1758788094,15187.051595789999,159.76352618999954,50725.81123608001 2025-09-25,08:14:56.000,268,11021893,-795,0,1758788095,15187.06506840999,159.6718875000006,50725.87412016 2025-09-25,08:14:57.000,268,11021990,-795,0,1758788096,15187.038123169994,159.69303488999867,50725.790274720006 2025-09-25,08:14:58.000,268,11022163,-795,0,1758788097,15187.139167819994,159.56615055000293,50725.70642928 2025-09-25,08:14:59.000,268,11022216,-795,0,1758788098,15186.977496379994,159.5731996800023,50725.734377759996 2025-09-25,08:15:00.000,268,11022258,-795,0,1758788099,15187.092013649999,159.74942793000082,50725.622583840006 2025-09-25,08:15:01.000,268,11022046,-795,0,1758788100,15187.092013649999,159.6225435899978,50725.70642928 2025-09-25,08:15:02.000,268,11022109,-795,0,1758788101,15187.08527733999,159.43221708000056,50725.78328760001 2025-09-25,08:15:03.000,268,11021945,-795,0,1758788102,15187.14590412999,159.74942793000082,50725.58066112 2025-09-25,08:15:04.000,268,11021970,-795,0,1758788103,15187.071804719999,159.62959272000444,50725.61559672001 2025-09-25,08:15:05.000,268,11022028,-795,0,1758788104,15187.15264044,159.50975751000078,50725.79726184 2025-09-25,08:15:06.000,268,11022248,-795,0,1758788105,15187.300839259995,159.33352926000225,50725.92303 2025-09-25,08:15:07.000,268,11022234,-795,0,1758788106,15187.12569519999,159.53090489999886,50725.63655808 2025-09-25,08:15:08.000,268,11022051,-795,0,1758788107,15187.31431188,159.43926620999991,50725.70642928 2025-09-25,08:15:09.000,268,11022433,-795,0,1758788108,15187.112222579999,159.46746273000463,50725.35008616 2025-09-25,08:15:10.000,268,11022063,-795,0,1758788109,15187.300839259995,159.50270838000142,50725.49681568001 2025-09-25,08:15:11.000,268,11022320,-755,0,1758788110,15187.43556546,159.40402056000312,50725.601622480004 2025-09-25,08:15:12.000,268,11021959,-795,0,1758788111,15187.20653091999,159.3405783900016,50725.66450656001 2025-09-25,08:15:13.000,268,11021966,-795,0,1758788112,15187.3951476,159.19254666000052,50725.65053232 2025-09-25,08:15:14.000,268,11021989,-795,0,1758788113,15187.22673984999,159.43926620999991,50725.65751944 2025-09-25,08:15:15.000,268,11021729,-795,0,1758788114,15187.26715770999,159.2771362200001,50725.55969976 2025-09-25,08:15:16.000,268,11021820,-795,0,1758788115,15187.18632198999,159.19959578999988,50725.82521032 2025-09-25,08:15:17.000,268,11022395,-795,0,1758788116,15187.38841128999,159.129104489999,50725.748352 2025-09-25,08:15:18.000,268,11021895,-755,0,1758788117,15187.24694877999,159.23484144000395,50725.5387384 2025-09-25,08:15:19.000,268,11022237,-795,0,1758788118,15186.937078519994,159.08680971000285,50725.48284144 2025-09-25,08:15:20.000,268,11022111,-795,0,1758788119,15187.14590412999,159.2771362200001,50725.59463536001 2025-09-25,08:15:21.000,268,11022103,-795,0,1758788120,15187.14590412999,159.30533274000481,50725.65053232 2025-09-25,08:15:22.000,268,11022426,-795,0,1758788121,15187.051595789999,159.23484144000395,50725.59463536001 2025-09-25,08:15:23.000,268,11022114,-795,0,1758788122,15187.280630329995,159.33352926000225,50725.769313360004 2025-09-25,08:15:24.000,268,11021920,-795,0,1758788123,15187.280630329995,159.18549753000116,50725.68546792 2025-09-25,08:15:25.000,268,11021954,-795,0,1758788124,15187.24694877999,159.18549753000116,50725.79726184 2025-09-25,08:15:26.000,268,11021917,-795,0,1758788125,15187.300839259995,159.17139927000244,50725.65053232 2025-09-25,08:15:27.000,268,11021828,-795,0,1758788126,15187.220003539995,159.3758240399984,50725.76232624001 2025-09-25,08:15:28.000,268,11022184,-795,0,1758788127,15187.179585679994,159.22074317999795,50725.63655808 2025-09-25,08:15:29.000,268,11022237,-795,0,1758788128,15187.004441619989,159.18549753000116,50725.6784808 2025-09-25,08:15:30.000,268,11021979,-795,0,1758788129,15186.990968999999,159.50975751000078,50725.53175128 2025-09-25,08:15:31.000,268,11022169,-795,0,1758788130,15187.098749959994,159.30533274000481,50725.70642928 2025-09-25,08:15:32.000,268,11021983,-795,0,1758788131,15187.024650549989,159.15730101000372,50725.6784808 2025-09-25,08:15:33.000,268,11022094,-795,0,1758788132,15187.13243151,159.58024881000165,50725.6086096 2025-09-25,08:15:34.000,268,11021823,-795,0,1758788133,15187.18632198999,159.34762752000097,50725.86014592001 2025-09-25,08:15:35.000,268,11022218,-795,0,1758788134,15187.280630329995,159.3617257799997,50725.5387384 2025-09-25,08:15:36.000,268,11021840,-795,0,1758788135,15187.004441619989,159.460413599998,50725.769313360004 2025-09-25,08:15:37.000,268,11021786,-795,0,1758788136,15187.011177929999,159.59434707000037,50725.79726184 2025-09-25,08:15:38.000,268,11022039,-795,0,1758788137,15186.856242799993,159.56615055000293,50725.72739064 2025-09-25,08:15:39.000,268,11021979,-795,0,1758788138,15186.869715419998,159.60139619999973,50725.503802800005 2025-09-25,08:15:40.000,268,11021860,-795,0,1758788139,15187.08527733999,159.460413599998,50725.6086096 2025-09-25,08:15:41.000,268,11021852,-795,0,1758788140,15187.06506840999,159.6718875000006,50725.47585432001 2025-09-25,08:15:42.000,268,11021998,-795,0,1758788141,15187.118958889994,159.70008401999803,50725.61559672001 2025-09-25,08:15:43.000,268,11021640,-795,0,1758788142,15186.903396969989,159.58024881000165,50725.601622480004 2025-09-25,08:15:44.000,268,11022239,-795,0,1758788143,15187.071804719999,159.69303488999867,50725.6784808 2025-09-25,08:15:45.000,268,11022073,-795,0,1758788144,15186.883188039988,159.8340174900004,50725.66450656001 2025-09-25,08:15:46.000,268,11021943,-795,0,1758788145,15187.06506840999,159.70713315000467,50725.4688672 2025-09-25,08:15:47.000,268,11022040,-795,0,1758788146,15187.04485947999,159.6225435899978,50725.55969976 2025-09-25,08:15:48.000,268,11021676,-795,0,1758788147,15187.10548626999,159.91860705,50725.84617168 2025-09-25,08:15:49.000,268,11022188,-795,0,1758788148,15186.849506489998,159.86221400999784,50725.55969976 2025-09-25,08:15:50.000,268,11021748,-795,0,1758788149,15186.990968999999,159.9820492200015,50725.6086096 2025-09-25,08:15:51.000,268,11022154,-795,0,1758788150,15186.836033869993,159.8833614000032,50725.66450656001 2025-09-25,08:15:52.000,268,11022099,-795,0,1758788151,15187.011177929999,159.6859857599993,50725.63655808 2025-09-25,08:15:53.000,268,11022359,-795,0,1758788152,15186.795616009993,160.08778616999916,50725.566686879996 2025-09-25,08:15:54.000,268,11022038,-795,0,1758788153,15187.017914239994,160.06663878000109,50725.720403520005 2025-09-25,08:15:55.000,268,11021977,-795,0,1758788154,15186.869715419998,160.0172948699983,50725.69944216 2025-09-25,08:15:56.000,268,11021715,-795,0,1758788155,15186.802352319988,159.96090183000342,50725.6086096 2025-09-25,08:15:57.000,268,11022016,-795,0,1758788156,15186.903396969989,160.20762138000282,50725.6086096 2025-09-25,08:15:58.000,268,11021934,-795,0,1758788157,15186.708043979997,160.11598269000388,50725.57367400001 2025-09-25,08:15:59.000,268,11021717,-795,0,1758788158,15186.694571359993,159.99614748000022,50725.30117632 2025-09-25,08:16:00.000,268,11022034,-795,0,1758788159,15186.721516600002,160.1794248599981,50725.46188008 2025-09-25,08:16:01.000,268,11022219,-795,0,1758788160,15186.694571359993,160.15122834000067,50725.46188008 2025-09-25,08:16:02.000,268,11022041,-795,0,1758788161,15186.755198149993,160.12303182000323,50725.65751944 2025-09-25,08:16:03.000,268,11021950,-795,0,1758788162,15186.701307670002,160.2781126800037,50725.52476416001 2025-09-25,08:16:04.000,268,11021830,-795,0,1758788163,15186.734989219993,160.32040745999984,50725.55969976 2025-09-25,08:16:05.000,268,11022205,-795,0,1758788164,15186.795616009993,160.22171964000154,50725.80424896 2025-09-25,08:16:06.000,268,11022195,-795,0,1758788165,15186.640680880002,160.045491390003,50725.79726184 2025-09-25,08:16:07.000,268,11022242,-795,0,1758788166,15186.499218370001,160.21467051000218,50725.769313360004 2025-09-25,08:16:08.000,268,11021818,-795,0,1758788167,15186.667626119997,160.25696528999833,50725.503802800005 2025-09-25,08:16:09.000,268,11021811,-795,0,1758788168,15186.418382650001,160.13713008000195,50725.66450656001 2025-09-25,08:16:10.000,268,11021973,-795,0,1758788169,15186.391437409991,160.25696528999833,50725.80424896 2025-09-25,08:16:11.000,268,11022145,-795,0,1758788170,15186.519427300002,160.09483529999852,50725.92303 2025-09-25,08:16:12.000,268,11022102,-795,0,1758788171,15186.573317779992,160.3908987600007,50725.65053232 2025-09-25,08:16:13.000,268,11021954,-795,0,1758788172,15186.519427300002,160.24286702999962,50725.53175128 2025-09-25,08:16:14.000,268,11022014,-795,0,1758788173,15186.465536819996,160.43319354000414,50725.63655808 2025-09-25,08:16:15.000,268,11022020,-795,0,1758788174,15186.418382650001,160.29926007000176,50725.83219744001 2025-09-25,08:16:16.000,268,11022235,-795,0,1758788175,15186.384701099996,160.34155484999792,50725.86713304 2025-09-25,08:16:17.000,268,11022141,-795,0,1758788176,15186.303865379996,160.21467051000218,50725.65751944 2025-09-25,08:16:18.000,268,11021861,-795,0,1758788177,15186.330810619991,160.1300809500026,50725.720403520005 2025-09-25,08:16:19.000,268,11022084,-795,0,1758788178,15186.33754693,160.20762138000282,50725.48982856 2025-09-25,08:16:20.000,268,11022075,-795,0,1758788179,15186.431855269992,160.38384963000135,50725.69245504001 2025-09-25,08:16:21.000,268,11022001,-795,0,1758788180,15186.344283239996,160.21467051000218,50725.81123608001 2025-09-25,08:16:22.000,268,11021924,-795,0,1758788181,15186.526163609997,160.3908987600007,50725.8531588 2025-09-25,08:16:23.000,268,11021819,-795,0,1758788182,15186.283656449996,160.18647399000474,50725.8531588 2025-09-25,08:16:24.000,268,11021868,-795,0,1758788183,15186.472273129992,160.2922109400024,50725.95097848001 2025-09-25,08:16:25.000,268,11022318,-795,0,1758788184,15186.398173720001,160.03844226000365,50725.937004240004 2025-09-25,08:16:26.000,268,11022085,-795,0,1758788185,15186.351019549991,160.24286702999962,50725.69944216 2025-09-25,08:16:27.000,268,11021877,-795,0,1758788186,15186.458800510001,160.10188442999788,50725.86014592001 2025-09-25,08:16:28.000,268,11022268,-795,0,1758788187,15186.411646339991,160.1300809500026,50725.75533912 2025-09-25,08:16:29.000,268,11022130,-795,0,1758788188,15186.18934810999,160.15122834000067,50725.398995999996 2025-09-25,08:16:30.000,268,11021888,-795,0,1758788189,15186.485745749997,160.1935231200041,50725.734377759996 2025-09-25,08:16:31.000,268,11022052,-795,0,1758788190,15186.438591580001,160.1653265999994,50725.86014592001 2025-09-25,08:16:32.000,268,11021979,-795,0,1758788191,15186.485745749997,160.2640144199977,50725.70642928 2025-09-25,08:16:33.000,268,11021948,-795,0,1758788192,15186.351019549991,160.1653265999994,50725.69245504001 2025-09-25,08:16:34.000,268,11022141,-795,0,1758788193,15186.324074309996,160.43319354000414,50725.74136488001 2025-09-25,08:16:35.000,268,11021922,-795,0,1758788194,15186.317338,160.21467051000218,50725.69944216 2025-09-25,08:16:36.000,268,11021768,-795,0,1758788195,15186.398173720001,160.31335833000048,50725.65053232 2025-09-25,08:16:37.000,268,11021917,-795,0,1758788196,15186.438591580001,160.25696528999833,50725.54572552001 2025-09-25,08:16:38.000,268,11022033,-795,0,1758788197,15186.485745749997,160.5389304900018,50725.71341640001 2025-09-25,08:16:39.000,268,11022021,-795,0,1758788198,15186.290392759991,160.489586579999,50725.51777704 2025-09-25,08:16:40.000,268,11021975,-795,0,1758788199,15186.27018382999,160.48253744999965,50725.52476416001 2025-09-25,08:16:41.000,268,11022005,-795,0,1758788200,15186.431855269992,160.53188136000244,50725.72739064 2025-09-25,08:16:42.000,268,11022076,-795,0,1758788201,15186.324074309996,160.50368483999773,50725.78328760001 2025-09-25,08:16:43.000,268,11021744,-795,0,1758788202,15186.27692014,160.4402426700035,50725.49681568001 2025-09-25,08:16:44.000,268,11022346,-795,0,1758788203,15186.263447519996,160.66581483000482,50725.83219744001 2025-09-25,08:16:45.000,268,11021980,-795,0,1758788204,15186.303865379996,160.49663570999837,50725.66450656001 2025-09-25,08:16:46.000,268,11021898,-795,0,1758788205,15186.263447519996,160.77860091000184,50725.68546792 2025-09-25,08:16:47.000,268,11021798,-795,0,1758788206,15186.223029659996,160.79974829999992,50725.57367400001 2025-09-25,08:16:48.000,268,11022214,-795,0,1758788207,15186.15566656,160.72925699999905,50725.51777704 2025-09-25,08:16:49.000,268,11021861,-795,0,1758788208,15185.92663201999,160.65876569999818,50725.385021760005 2025-09-25,08:16:50.000,268,11022097,-795,0,1758788209,15186.061358219995,160.8490922100027,50725.336111920005 2025-09-25,08:16:51.000,268,11021905,-795,0,1758788210,15186.000731429995,160.8843378599995,50725.41297024 2025-09-25,08:16:52.000,268,11022034,-795,0,1758788211,15186.142193939995,160.85614134000207,50725.61559672001 2025-09-25,08:16:53.000,268,11021887,-795,0,1758788212,15186.00746773999,160.9689274199991,50725.37104752 2025-09-25,08:16:54.000,268,11021952,-795,0,1758788213,15186.000731429995,160.76450265000312,50725.51078992 2025-09-25,08:16:55.000,268,11021723,-795,0,1758788214,15185.892950469999,161.16630306000297,50725.63655808 2025-09-25,08:16:56.000,268,11021910,-795,0,1758788215,15185.92663201999,160.834993950004,50725.601622480004 2025-09-25,08:16:57.000,268,11022127,-795,0,1758788216,15185.960313569994,161.1310574099989,50725.42694448001 2025-09-25,08:16:58.000,268,11022043,-795,0,1758788217,15186.06809452999,160.95482916000037,50725.49681568001 2025-09-25,08:16:59.000,268,11022182,-795,0,1758788218,15185.93336833,161.18745045000105,50725.34309904 2025-09-25,08:17:00.000,268,11021958,-795,0,1758788219,15185.879477849994,161.28613826999936,50725.54572552001 2025-09-25,08:17:01.000,268,11021834,-795,0,1758788220,15185.825587369989,161.05351697999868,50725.53175128 2025-09-25,08:17:02.000,268,11022185,-795,0,1758788221,15185.94684094999,161.06761524000467,50725.58764824 2025-09-25,08:17:03.000,268,11022214,-795,0,1758788222,15185.879477849994,161.0958117600021,50725.51078992 2025-09-25,08:17:04.000,268,11022223,-795,0,1758788223,15185.818851059994,161.01122220000252,50725.5387384 2025-09-25,08:17:05.000,268,11022011,-795,0,1758788224,15186.01420405,161.27204001000064,50725.77630048 2025-09-25,08:17:06.000,268,11021881,-795,0,1758788225,15185.892950469999,161.1804013200017,50725.53175128 2025-09-25,08:17:07.000,268,11022082,-795,0,1758788226,15186.020940359995,161.34958044000086,50725.4688672 2025-09-25,08:17:08.000,268,11022119,-795,0,1758788227,15185.92663201999,161.10286089000147,50725.65751944 2025-09-25,08:17:09.000,268,11022303,-795,0,1758788228,15185.791905819999,161.32138392000343,50725.552712640005 2025-09-25,08:17:10.000,268,11022025,-795,0,1758788229,15185.859268919994,161.1451556700049,50725.54572552001 2025-09-25,08:17:11.000,268,11021939,-795,0,1758788230,15185.892950469999,161.3777769599983,50725.39200888 2025-09-25,08:17:12.000,268,11021915,-795,0,1758788231,15185.859268919994,161.30023652999807,50725.61559672001 2025-09-25,08:17:13.000,268,11021875,-795,0,1758788232,15185.94684094999,161.1804013200017,50725.454892960006 2025-09-25,08:17:14.000,268,11022325,-795,0,1758788233,15185.839059989994,161.27908914,50725.46188008 2025-09-25,08:17:15.000,268,11022114,-795,0,1758788234,15185.711070099998,161.50466130000132,50725.69245504001 2025-09-25,08:17:16.000,268,11021960,-795,0,1758788235,15185.812114749999,161.32138392000343,50725.65751944 2025-09-25,08:17:17.000,268,11021926,-795,0,1758788236,15185.738015339994,161.25794175000192,50725.35008616 2025-09-25,08:17:18.000,268,11022035,-795,0,1758788237,15185.711070099998,161.22974523000448,50725.49681568001 2025-09-25,08:17:19.000,268,11022051,-795,0,1758788238,15185.650443309998,161.405973480003,50725.336111920005 2025-09-25,08:17:20.000,268,11022036,-795,0,1758788239,15185.670652239998,161.28613826999936,50725.61559672001 2025-09-25,08:17:21.000,268,11022033,-795,0,1758788240,15185.697597479993,161.42007174000173,50725.503802800005 2025-09-25,08:17:22.000,268,11022115,-795,0,1758788241,15185.738015339994,161.46941565000452,50725.47585432001 2025-09-25,08:17:23.000,268,11022141,-795,0,1758788242,15185.630234379998,161.4271208700011,50725.41995736 2025-09-25,08:17:24.000,268,11022041,-795,0,1758788243,15185.569607589998,161.50466130000132,50725.44091872 2025-09-25,08:17:25.000,268,11021798,-795,0,1758788244,15185.697597479993,161.5399069499981,50725.44091872 2025-09-25,08:17:26.000,268,11022112,-795,0,1758788245,15185.589816519998,161.5540052100041,50725.52476416001 2025-09-25,08:17:27.000,268,11022003,-795,0,1758788246,15185.610025449998,161.6244965099977,50725.49681568001 2025-09-25,08:17:28.000,268,11022044,-795,0,1758788247,15185.508980799998,161.69498780999857,50725.48982856 2025-09-25,08:17:29.000,268,11022012,-795,0,1758788248,15185.596552829993,161.65974216000177,50725.40598312001 2025-09-25,08:17:30.000,268,11021654,-795,0,1758788249,15185.434881389992,161.59629999000026,50725.66450656001 2025-09-25,08:17:31.000,268,11021995,-795,0,1758788250,15185.367518289997,161.61744737999834,50725.51777704 2025-09-25,08:17:32.000,268,11021976,-795,0,1758788251,15185.535926039993,161.82892128000094,50725.6086096 2025-09-25,08:17:33.000,268,11021814,-795,0,1758788252,15185.596552829993,161.76547910999943,50725.47585432001 2025-09-25,08:17:34.000,268,11021893,-795,0,1758788253,15185.495508179993,161.6879386799992,50725.454892960006 2025-09-25,08:17:35.000,268,11021855,-795,0,1758788254,15185.374254599992,161.91351084000053,50725.48982856 2025-09-25,08:17:36.000,268,11022015,-795,0,1758788255,15185.266473639997,162.01219865999883,50725.51078992 2025-09-25,08:17:37.000,268,11021800,-795,0,1758788256,15185.178901610001,161.9487564900046,50725.385021760005 2025-09-25,08:17:38.000,268,11022369,-795,0,1758788257,15185.380990910002,161.92055996999989,50725.34309904 2025-09-25,08:17:39.000,268,11022097,-795,0,1758788258,15185.125011129996,161.92760909999924,50725.1544468 2025-09-25,08:17:40.000,268,11022006,-795,0,1758788259,15185.07785696,161.85711779999838,50725.30816344001 2025-09-25,08:17:41.000,268,11022148,-795,0,1758788260,15185.246264709996,161.9346582299986,50725.30117632 2025-09-25,08:17:42.000,268,11021868,-795,0,1758788261,15185.158692680001,161.90646171000117,50725.61559672001 2025-09-25,08:17:43.000,268,11021995,-795,0,1758788262,15185.199110540001,162.11793561000377,50725.62957096 2025-09-25,08:17:44.000,268,11022089,-795,0,1758788263,15185.219319470001,162.03334605000418,50725.62957096 2025-09-25,08:17:45.000,268,11022210,-795,0,1758788264,15185.185637919996,162.10383734999778,50725.54572552001 2025-09-25,08:17:46.000,268,11021761,-795,0,1758788265,15185.104802199996,162.32236037999974,50725.35008616 2025-09-25,08:17:47.000,268,11021843,-795,0,1758788266,15185.125011129996,162.181377779998,50725.48284144 2025-09-25,08:17:48.000,268,11021832,-795,0,1758788267,15185.07785696,162.31531125000038,50725.4688672 2025-09-25,08:17:49.000,268,11021785,-795,0,1758788268,15184.79493194,162.37170429000253,50725.18938240001 2025-09-25,08:17:50.000,268,11021856,-795,0,1758788269,15185.064384339996,162.27301647000422,50725.49681568001 2025-09-25,08:17:51.000,268,11022208,-795,0,1758788270,15185.05764803,162.37170429000253,50725.51777704 2025-09-25,08:17:52.000,268,11022183,-795,0,1758788271,15184.95660338,162.43514646000403,50725.35707328001 2025-09-25,08:17:53.000,268,11021863,-795,0,1758788272,15185.003757549995,162.42809733000468,50725.34309904 2025-09-25,08:17:54.000,268,11022307,-795,0,1758788273,15185.091329579991,162.5902273200045,50725.41297024 2025-09-25,08:17:55.000,268,11021888,-795,0,1758788274,15185.192374229991,162.68186601000343,50725.46188008 2025-09-25,08:17:56.000,268,11021928,-795,0,1758788275,15185.084593269996,162.61137471000256,50725.64354520001 2025-09-25,08:17:57.000,268,11022003,-795,0,1758788276,15184.97007599999,162.7382590499983,50725.41297024 2025-09-25,08:17:58.000,268,11021956,-795,0,1758788277,15185.0374391,162.79465209000045,50725.52476416001 2025-09-25,08:17:59.000,268,11022100,-795,0,1758788278,15184.862295039995,162.74530817999766,50725.287202080006 2025-09-25,08:18:00.000,268,11022052,-795,0,1758788279,15184.902712899995,162.76645557000302,50725.30816344001 2025-09-25,08:18:01.000,268,11022099,-795,0,1758788280,15184.983548619995,162.87924165000004,50725.30117632 2025-09-25,08:18:02.000,268,11022060,-795,0,1758788281,15184.922921829995,162.85809426000196,50725.55969976 2025-09-25,08:18:03.000,268,11022122,-795,0,1758788282,15185.084593269996,162.9144873000041,50725.40598312001 2025-09-25,08:18:04.000,268,11022037,-795,0,1758788283,15185.003757549995,162.97088033999898,50725.21034376001 2025-09-25,08:18:05.000,268,11021904,-795,0,1758788284,15184.902712899995,162.97792946999834,50725.385021760005 2025-09-25,08:18:06.000,268,11022277,-795,0,1758788285,15185.003757549995,163.02022425000177,50725.266240720004 2025-09-25,08:18:07.000,268,11022078,-795,0,1758788286,15184.97681231,163.1330103299988,50725.37104752 2025-09-25,08:18:08.000,268,11021886,-795,0,1758788287,15184.84882241999,163.07661729000392,50725.433931600004 2025-09-25,08:18:09.000,268,11021980,-795,0,1758788288,15184.94986706999,162.9497329500009,50725.119511200006 2025-09-25,08:18:10.000,268,11021865,-795,0,1758788289,15185.064384339996,163.06956816000456,50725.385021760005 2025-09-25,08:18:11.000,268,11022192,-795,0,1758788290,15185.05764803,163.07661729000392,50725.44790584001 2025-09-25,08:18:12.000,268,11021934,-795,0,1758788291,15185.023966479996,163.01317512000242,50725.398995999996 2025-09-25,08:18:13.000,268,11022179,-795,0,1758788292,15185.071120649991,163.04137163999985,50725.28021496001 2025-09-25,08:18:14.000,268,11022020,-795,0,1758788293,15184.89597659,162.90743817000475,50725.2941892 2025-09-25,08:18:15.000,268,11022031,-755,0,1758788294,15185.01723017,163.07661729000392,50725.40598312001 2025-09-25,08:18:16.000,268,11022077,-795,0,1758788295,15184.86903134999,163.11186294000072,50725.32912480001 2025-09-25,08:18:17.000,268,11022148,-795,0,1758788296,15184.89597659,163.10481381000136,50725.04265288001 2025-09-25,08:18:18.000,268,11021706,-795,0,1758788297,15184.943130759995,163.06956816000456,50725.35008616 2025-09-25,08:18:19.000,268,11021894,-795,0,1758788298,15184.95660338,162.84399600000324,50725.35707328001 2025-09-25,08:18:20.000,268,11022131,-795,0,1758788299,15184.902712899995,162.94268382000155,50725.30816344001 2025-09-25,08:18:21.000,268,11022257,-795,0,1758788300,15185.104802199996,162.80875034999917,50725.32213768 2025-09-25,08:18:22.000,268,11021830,-795,0,1758788301,15184.922921829995,163.10481381000136,50725.32213768 2025-09-25,08:18:23.000,268,11022118,-795,0,1758788302,15184.97681231,162.85809426000196,50725.385021760005 2025-09-25,08:18:24.000,268,11021835,-795,0,1758788303,15185.13848375,162.9497329500009,50725.35008616 2025-09-25,08:18:25.000,268,11021790,-795,0,1758788304,15185.306891499997,162.90038903999812,50725.35707328001 2025-09-25,08:18:26.000,268,11021686,-795,0,1758788305,15185.205846849996,162.97792946999834,50725.59463536001 2025-09-25,08:18:27.000,268,11022354,-795,0,1758788306,15185.266473639997,162.99202773000434,50725.34309904 2025-09-25,08:18:28.000,268,11022416,-795,0,1758788307,15185.320364120002,162.7523573100043,50725.52476416001 2025-09-25,08:18:29.000,268,11021882,-795,0,1758788308,15185.13848375,162.7030134000015,50725.25925360001 2025-09-25,08:18:30.000,268,11021783,-795,0,1758788309,15185.266473639997,162.8228486099979,50725.049640000005 2025-09-25,08:18:31.000,268,11022277,-795,0,1758788310,15185.407936149997,162.6889151400028,50725.25226648 2025-09-25,08:18:32.000,268,11021952,-795,0,1758788311,15185.495508179993,162.79465209000045,50725.34309904 2025-09-25,08:18:33.000,268,11021912,-795,0,1758788312,15185.367518289997,162.67481688000407,50725.30117632 2025-09-25,08:18:34.000,268,11022199,-795,0,1758788313,15185.562871279988,162.7241607899996,50725.266240720004 2025-09-25,08:18:35.000,268,11021916,-795,0,1758788314,15185.455090319992,162.5408834100017,50725.24527936 2025-09-25,08:18:36.000,268,11021701,-715,0,1758788315,15185.508980799998,162.42809733000468,50725.32213768 2025-09-25,08:18:37.000,268,11021952,-795,0,1758788316,15185.704333789989,162.5902273200045,50725.0845756 2025-09-25,08:18:38.000,268,11022025,-795,0,1758788317,15185.758224269994,162.37170429000253,50725.31515056 2025-09-25,08:18:39.000,268,11022356,-795,0,1758788318,15185.549398659998,162.5902273200045,50725.10553696 2025-09-25,08:18:40.000,268,11022037,-795,0,1758788319,15185.717806409993,162.20252517000336,50725.20335664 2025-09-25,08:18:41.000,268,11022128,-795,0,1758788320,15185.711070099998,162.28006560000358,50725.23829224001 2025-09-25,08:18:42.000,268,11022264,-795,0,1758788321,15185.630234379998,162.41399906999868,50725.503802800005 2025-09-25,08:18:43.000,268,11022191,-795,0,1758788322,15185.650443309998,162.3576060300038,50725.336111920005 2025-09-25,08:18:44.000,268,11021907,-795,0,1758788323,15185.724542719989,162.44924472000275,50725.20335664 2025-09-25,08:18:45.000,268,11021854,-795,0,1758788324,15185.778433199994,162.3294095099991,50725.18239528 2025-09-25,08:18:46.000,268,11021749,-795,0,1758788325,15185.84579629999,162.42809733000468,50725.385021760005 2025-09-25,08:18:47.000,268,11021729,-795,0,1758788326,15185.872741539999,162.1461321300012,50725.14745968 2025-09-25,08:18:48.000,268,11021725,-795,0,1758788327,15185.84579629999,162.18842691000464,50725.14745968 2025-09-25,08:18:49.000,268,11022220,-795,0,1758788328,15185.84579629999,162.30121299000166,50725.266240720004 2025-09-25,08:18:50.000,268,11021880,-795,0,1758788329,15185.88621415999,162.39990080999996,50725.336111920005 2025-09-25,08:18:51.000,268,11021945,-795,0,1758788330,15186.041149289995,162.26596734000486,50725.04265288001 2025-09-25,08:18:52.000,268,11022031,-795,0,1758788331,15186.00746773999,162.37170429000253,50725.14047256001 2025-09-25,08:18:53.000,268,11022145,-795,0,1758788332,15186.020940359995,162.36465516000317,50725.217330880005 2025-09-25,08:18:54.000,268,11021972,-795,0,1758788333,15186.081567149995,162.4915394999989,50725.1544468 2025-09-25,08:18:55.000,268,11022149,-795,0,1758788334,15186.00746773999,162.28006560000358,50725.41995736 2025-09-25,08:18:56.000,268,11022194,-795,0,1758788335,15185.97378619,162.44924472000275,50725.2941892 2025-09-25,08:18:57.000,268,11022287,-795,0,1758788336,15185.879477849994,162.44924472000275,50725.25226648 2025-09-25,08:18:58.000,268,11021826,-795,0,1758788337,15185.960313569994,162.2448199499995,50725.12649832 2025-09-25,08:18:59.000,268,11021964,-795,0,1758788338,15185.785169509989,162.32236037999974,50725.00771728 2025-09-25,08:19:00.000,268,11021802,-795,0,1758788339,15185.94684094999,162.3435077699978,50725.18239528 2025-09-25,08:19:01.000,268,11022143,-795,0,1758788340,15185.859268919994,162.39990080999996,50725.098549840004 2025-09-25,08:19:02.000,268,11022291,-795,0,1758788341,15186.02767666999,162.2448199499995,50725.231305119996 2025-09-25,08:19:03.000,268,11022087,-795,0,1758788342,15185.764960579989,162.23777082000015,50725.28021496001 2025-09-25,08:19:04.000,268,11021893,-795,0,1758788343,15185.9131594,162.42809733000468,50724.9797688 2025-09-25,08:19:05.000,268,11022242,-795,0,1758788344,15185.90642308999,162.4562938500021,50725.25925360001 2025-09-25,08:19:06.000,268,11022286,-795,0,1758788345,15185.825587369989,162.56907992999913,50725.21034376001 2025-09-25,08:19:07.000,268,11022111,-795,0,1758788346,15185.93336833,162.51268689000426,50725.30117632 2025-09-25,08:19:08.000,268,11022099,-795,0,1758788347,15185.859268919994,162.3576060300038,50725.04265288001 2025-09-25,08:19:09.000,268,11022059,-795,0,1758788348,15185.751487959998,162.54793254000106,50724.90291048001 2025-09-25,08:19:10.000,268,11022043,-795,0,1758788349,15185.751487959998,162.31531125000038,50725.0845756 2025-09-25,08:19:11.000,268,11021946,-795,0,1758788350,15185.832323679999,162.35055690000445,50725.28021496001 2025-09-25,08:19:12.000,268,11021963,-795,0,1758788351,15185.960313569994,162.5902273200045,50725.217330880005 2025-09-25,08:19:13.000,268,11021779,-795,0,1758788352,15185.832323679999,162.7523573100043,50725.224318 2025-09-25,08:19:14.000,268,11021699,-795,0,1758788353,15185.764960579989,162.6043255800032,50725.40598312001 2025-09-25,08:19:15.000,268,11022136,-795,0,1758788354,15185.899686779994,162.4562938500021,50725.217330880005 2025-09-25,08:19:16.000,268,11021675,-795,0,1758788355,15185.899686779994,162.6677677500047,50725.44790584001 2025-09-25,08:19:17.000,268,11022010,-795,0,1758788356,15185.859268919994,162.63957123,50725.098549840004 2025-09-25,08:19:18.000,268,11021818,-795,0,1758788357,15185.919895709994,162.7876029600011,50725.44091872 2025-09-25,08:19:19.000,268,11022077,-795,0,1758788358,15185.771696889999,162.71711166000023,50724.91688472 2025-09-25,08:19:20.000,268,11021743,-795,0,1758788359,15185.872741539999,162.82989774000453,50725.41995736 2025-09-25,08:19:21.000,268,11021855,-795,0,1758788360,15185.97378619,162.51973602000362,50725.28021496001 2025-09-25,08:19:22.000,268,11022033,-795,0,1758788361,15186.05462191,162.67481688000407,50725.119511200006 2025-09-25,08:19:23.000,268,11022006,-795,0,1758788362,15185.96704987999,162.85809426000196,50725.32213768 2025-09-25,08:19:24.000,268,11022044,-795,0,1758788363,15185.980522499995,162.67481688000407,50725.47585432001 2025-09-25,08:19:25.000,268,11021881,-795,0,1758788364,15185.94684094999,162.80875034999917,50725.39200888 2025-09-25,08:19:26.000,268,11021816,-795,0,1758788365,15186.15566656,162.9849785999977,50725.0845756 2025-09-25,08:19:27.000,268,11021844,-795,0,1758788366,15186.09503977,162.79465209000045,50725.25226648 2025-09-25,08:19:28.000,268,11022060,-795,0,1758788367,15186.02767666999,162.76645557000302,50725.20335664 2025-09-25,08:19:29.000,268,11022109,-795,0,1758788368,15186.02767666999,162.90743817000475,50725.16143392001 2025-09-25,08:19:30.000,268,11021944,-795,0,1758788369,15186.03441298,162.79465209000045,50725.28021496001 2025-09-25,08:19:31.000,268,11022064,-795,0,1758788370,15185.98725880999,163.0343225100005,50725.0845756 2025-09-25,08:19:32.000,268,11022154,-795,0,1758788371,15186.020940359995,162.61137471000256,50725.25226648 2025-09-25,08:19:33.000,268,11021801,-755,0,1758788372,15186.07483084,162.78055383000174,50725.17540816 2025-09-25,08:19:34.000,268,11022231,-795,0,1758788373,15186.142193939995,162.78055383000174,50725.18938240001 2025-09-25,08:19:35.000,268,11022184,-795,0,1758788374,15186.121985009995,163.0484207699992,50725.266240720004 2025-09-25,08:19:36.000,268,11021969,-795,0,1758788375,15186.223029659996,162.8510451300026,50725.44790584001 2025-09-25,08:19:37.000,268,11021674,-795,0,1758788376,15186.223029659996,162.90038903999812,50725.37803464001 2025-09-25,08:19:38.000,268,11022184,-795,0,1758788377,15186.202820729995,163.21055075999902,50725.14745968 2025-09-25,08:19:39.000,268,11021972,-795,0,1758788378,15186.1152487,162.92153643000347,50724.94483320001 2025-09-25,08:19:40.000,268,11022200,-795,0,1758788379,15186.16913917999,162.96383120999963,50725.1544468 2025-09-25,08:19:41.000,268,11021964,-795,0,1758788380,15186.16913917999,163.06251902999793,50725.0147044 2025-09-25,08:19:42.000,268,11022086,-795,0,1758788381,15186.17587549,163.0343225100005,50725.336111920005 2025-09-25,08:19:43.000,268,11021981,-795,0,1758788382,15186.33754693,163.16825598000287,50725.30816344001 2025-09-25,08:19:44.000,268,11021972,-795,0,1758788383,15186.121985009995,163.04137163999985,50725.231305119996 2025-09-25,08:19:45.000,268,11022270,-795,0,1758788384,15186.182611799995,163.32333684000332,50725.224318 2025-09-25,08:19:46.000,268,11022099,-795,0,1758788385,15186.29712907,162.95678208000027,50725.44091872 2025-09-25,08:19:47.000,268,11021776,-795,0,1758788386,15186.283656449996,163.2810420599999,50725.503802800005 2025-09-25,08:19:48.000,268,11021963,-795,0,1758788387,15186.472273129992,163.1471085900048,50725.09156272001 2025-09-25,08:19:49.000,268,11021985,-795,0,1758788388,15186.23650228,163.06251902999793,50725.04265288001 2025-09-25,08:19:50.000,268,11022209,-795,0,1758788389,15186.384701099996,163.27399293000053,50724.99374304001 2025-09-25,08:19:51.000,268,11022008,-795,0,1758788390,15186.263447519996,163.1612068500035,50725.12649832 2025-09-25,08:19:52.000,268,11021658,-795,0,1758788391,15186.411646339991,163.33038597000268,50725.28021496001 2025-09-25,08:19:53.000,268,11021756,-795,0,1758788392,15186.27018382999,163.40087727000355,50725.41995736 2025-09-25,08:19:54.000,268,11022033,-795,0,1758788393,15186.404910029996,163.22464901999774,50725.231305119996 2025-09-25,08:19:55.000,268,11022299,-795,0,1758788394,15186.485745749997,163.46431943999778,50725.07060136001 2025-09-25,08:19:56.000,268,11022004,-795,0,1758788395,15186.371228479991,163.41497553000227,50725.27322784 2025-09-25,08:19:57.000,268,11021857,-795,0,1758788396,15186.404910029996,163.35153336000076,50725.14745968 2025-09-25,08:19:58.000,268,11022261,-795,0,1758788397,15186.351019549991,163.18940337000095,50725.287202080006 2025-09-25,08:19:59.000,268,11021893,-795,0,1758788398,15186.15566656,163.27399293000053,50725.12649832 2025-09-25,08:20:00.000,268,11022116,-795,0,1758788399,15186.243238589996,163.5066142200012,50725.20335664 2025-09-25,08:20:01.000,268,11022056,-795,0,1758788400,15186.22976596999,163.5066142200012,50725.48284144 2025-09-25,08:20:02.000,268,11022035,-795,0,1758788401,15186.21629335,163.16825598000287,50725.37803464001 2025-09-25,08:20:03.000,268,11022184,-795,0,1758788402,15186.18934810999,163.42907379000098,50725.231305119996 2025-09-25,08:20:04.000,268,11021873,-795,0,1758788403,15186.22976596999,163.41497553000227,50725.433931600004 2025-09-25,08:20:05.000,268,11022041,-795,0,1758788404,15186.22976596999,163.30218944999797,50725.37803464001 2025-09-25,08:20:06.000,268,11021978,-795,0,1758788405,15186.1152487,163.23169815000438,50725.51078992 2025-09-25,08:20:07.000,268,11022409,-795,0,1758788406,15186.01420405,163.33743510000204,50725.266240720004 2025-09-25,08:20:08.000,268,11022396,-795,0,1758788407,15185.98725880999,163.15415772000415,50725.37104752 2025-09-25,08:20:09.000,268,11022242,-795,0,1758788408,15185.92663201999,163.16825598000287,50725.266240720004 2025-09-25,08:20:10.000,268,11022296,-795,0,1758788409,15185.90642308999,163.00612599000306,50725.23829224001 2025-09-25,08:20:11.000,268,11022033,-795,0,1758788410,15186.01420405,163.06956816000456,50725.32213768 2025-09-25,08:20:12.000,268,11022234,-795,0,1758788411,15185.980522499995,163.11186294000072,50725.35008616 2025-09-25,08:20:13.000,268,11021895,-795,0,1758788412,15185.839059989994,163.0484207699992,50725.433931600004 2025-09-25,08:20:14.000,268,11021752,-795,0,1758788413,15185.99399512,163.10481381000136,50725.37803464001 2025-09-25,08:20:15.000,268,11021967,-795,0,1758788414,15185.98725880999,162.8862907799994,50725.385021760005 2025-09-25,08:20:16.000,268,11021911,-795,0,1758788415,15186.00746773999,162.95678208000027,50725.57367400001 2025-09-25,08:20:17.000,268,11022292,-795,0,1758788416,15186.16913917999,162.90743817000475,50725.25226648 2025-09-25,08:20:18.000,268,11022241,-795,0,1758788417,15185.99399512,162.61842384000192,50725.503802800005 2025-09-25,08:20:19.000,268,11021930,-795,0,1758788418,15186.000731429995,162.73120991999895,50725.049640000005 2025-09-25,08:20:20.000,268,11021828,-795,0,1758788419,15186.121985009995,162.87924165000004,50725.503802800005 2025-09-25,08:20:21.000,268,11021752,-795,0,1758788420,15186.182611799995,162.54793254000106,50725.48982856 2025-09-25,08:20:22.000,268,11021963,-795,0,1758788421,15186.04788559999,162.87924165000004,50725.552712640005 2025-09-25,08:20:23.000,268,11021737,-795,0,1758788422,15185.99399512,162.69596427000215,50725.39200888 2025-09-25,08:20:24.000,268,11022075,-795,0,1758788423,15186.061358219995,162.52678515000298,50725.19636952 2025-09-25,08:20:25.000,268,11022058,-795,0,1758788424,15186.162402869995,162.78055383000174,50725.47585432001 2025-09-25,08:20:26.000,268,11021988,-795,0,1758788425,15186.09503977,162.71006253000087,50725.54572552001 2025-09-25,08:20:27.000,268,11022095,-795,0,1758788426,15186.15566656,162.87219252000068,50725.31515056 2025-09-25,08:20:28.000,268,11021760,-795,0,1758788427,15186.19608442,162.8862907799994,50725.27322784 2025-09-25,08:20:29.000,268,11022040,-795,0,1758788428,15186.03441298,162.97088033999898,50725.41297024 2025-09-25,08:20:30.000,268,11022209,-795,0,1758788429,15186.33754693,163.0484207699992,50725.51078992 2025-09-25,08:20:31.000,268,11021934,-795,0,1758788430,15186.290392759991,163.33038597000268,50725.622583840006 2025-09-25,08:20:32.000,268,11021732,-795,0,1758788431,15186.391437409991,163.40087727000355,50725.51777704 2025-09-25,08:20:33.000,268,11021807,-795,0,1758788432,15186.344283239996,163.2951403199986,50725.31515056 2025-09-25,08:20:34.000,268,11022370,-795,0,1758788433,15186.09503977,163.36563161999948,50725.39200888 2025-09-25,08:20:35.000,268,11021883,-795,0,1758788434,15186.1152487,163.3938281400042,50725.46188008 2025-09-25,08:20:36.000,268,11022205,-795,0,1758788435,15186.142193939995,163.28809118999925,50725.4688672 2025-09-25,08:20:37.000,268,11022119,-795,0,1758788436,15185.98725880999,163.21055075999902,50725.51777704 2025-09-25,08:20:38.000,268,11021933,-795,0,1758788437,15185.88621415999,163.30218944999797,50725.433931600004 2025-09-25,08:20:39.000,268,11022116,-795,0,1758788438,15186.05462191,163.2951403199986,50725.14745968 2025-09-25,08:20:40.000,268,11021689,-795,0,1758788439,15185.805378439989,163.48546683000313,50725.336111920005 2025-09-25,08:20:41.000,268,11021981,-795,0,1758788440,15185.812114749999,163.555958130004,50725.336111920005 2025-09-25,08:20:42.000,268,11022052,-795,0,1758788441,15185.899686779994,163.35858249000012,50725.47585432001 2025-09-25,08:20:43.000,268,11022250,-795,0,1758788442,15185.825587369989,163.3092385800046,50725.47585432001 2025-09-25,08:20:44.000,268,11022122,-795,0,1758788443,15185.670652239998,163.47136857000442,50725.32912480001 2025-09-25,08:20:45.000,268,11021880,-795,0,1758788444,15185.751487959998,163.42907379000098,50725.385021760005 2025-09-25,08:20:46.000,268,11022139,-795,0,1758788445,15185.9131594,163.42907379000098,50725.64354520001 2025-09-25,08:20:47.000,268,11021791,-795,0,1758788446,15185.724542719989,163.47136857000442,50725.385021760005 2025-09-25,08:20:48.000,268,11022050,-795,0,1758788447,15185.603289139988,163.35153336000076,50725.61559672001 2025-09-25,08:20:49.000,268,11021779,-795,0,1758788448,15185.495508179993,163.4925159600025,50725.217330880005 2025-09-25,08:20:50.000,268,11022106,-795,0,1758788449,15185.731279029998,163.42907379000098,50725.52476416001 2025-09-25,08:20:51.000,268,11021959,-795,0,1758788450,15185.630234379998,163.47136857000442,50725.53175128 2025-09-25,08:20:52.000,268,11021983,-795,0,1758788451,15185.650443309998,163.555958130004,50725.398995999996 2025-09-25,08:20:53.000,268,11022058,-795,0,1758788452,15185.636970689993,163.1612068500035,50725.44790584001 2025-09-25,08:20:54.000,268,11021930,-795,0,1758788453,15185.583080209988,163.40087727000355,50725.2941892 2025-09-25,08:20:55.000,268,11022053,-715,0,1758788454,15185.535926039993,163.54890900000464,50725.566686879996 2025-09-25,08:20:56.000,268,11021995,-795,0,1758788455,15185.758224269994,163.46431943999778,50725.454892960006 2025-09-25,08:20:57.000,268,11021811,-795,0,1758788456,15185.785169509989,163.48546683000313,50725.37104752 2025-09-25,08:20:58.000,268,11022060,-795,0,1758788457,15185.697597479993,163.3797298799982,50725.671493680005 2025-09-25,08:20:59.000,268,11021907,-795,0,1758788458,15185.738015339994,163.61940029999823,50725.31515056 2025-09-25,08:21:00.000,268,11021830,-795,0,1758788459,15186.06809452999,163.53481073999865,50725.34309904 2025-09-25,08:21:01.000,268,11021668,-795,0,1758788460,15185.919895709994,163.56300726000336,50725.48982856 2025-09-25,08:21:02.000,268,11021866,-795,0,1758788461,15186.223029659996,163.5912037800008,50725.64354520001 2025-09-25,08:21:03.000,268,11021739,-795,0,1758788462,15186.02767666999,163.47136857000442,50725.54572552001 2025-09-25,08:21:04.000,268,11022128,-795,0,1758788463,15186.03441298,163.47136857000442,50725.51078992 2025-09-25,08:21:05.000,268,11022228,-795,0,1758788464,15186.142193939995,163.59825291000016,50725.47585432001 2025-09-25,08:21:06.000,268,11022148,-795,0,1758788465,15186.101776079995,163.74628464000125,50725.69944216 2025-09-25,08:21:07.000,268,11022003,-795,0,1758788466,15186.12872131999,163.5912037800008,50725.3640604 2025-09-25,08:21:08.000,268,11022186,-795,0,1758788467,15186.33754693,163.5066142200012,50725.336111920005 2025-09-25,08:21:09.000,268,11022273,-795,0,1758788468,15186.00746773999,163.66874421000102,50725.07758848 2025-09-25,08:21:10.000,268,11021990,-795,0,1758788469,15186.10851238999,163.51366335000057,50725.398995999996 2025-09-25,08:21:11.000,268,11021850,-795,0,1758788470,15186.07483084,163.7533337700006,50725.37803464001 2025-09-25,08:21:12.000,268,11021968,-795,0,1758788471,15186.330810619991,163.80972681000276,50725.46188008 2025-09-25,08:21:13.000,268,11021859,-795,0,1758788472,15186.06809452999,163.62644943000487,50725.385021760005 2025-09-25,08:21:14.000,268,11022071,-795,0,1758788473,15186.10851238999,163.61235116999887,50725.48982856 2025-09-25,08:21:15.000,268,11022150,-795,0,1758788474,15186.020940359995,163.5066142200012,50725.231305119996 2025-09-25,08:21:16.000,268,11022064,-795,0,1758788475,15186.09503977,163.62644943000487,50725.39200888 2025-09-25,08:21:17.000,268,11022053,-795,0,1758788476,15186.07483084,163.56300726000336,50725.13348544 2025-09-25,08:21:18.000,268,11021987,-795,0,1758788477,15186.12872131999,163.46431943999778,50725.49681568001 2025-09-25,08:21:19.000,268,11022312,-795,0,1758788478,15185.97378619,163.6405476900036,50725.20335664 2025-09-25,08:21:20.000,268,11022006,-795,0,1758788479,15186.02767666999,163.57005639000272,50725.3640604 2025-09-25,08:21:21.000,268,11021908,-795,0,1758788480,15186.05462191,163.5066142200012,50725.44091872 2025-09-25,08:21:22.000,268,11021999,-795,0,1758788481,15186.06809452999,163.16825598000287,50725.32912480001 2025-09-25,08:21:23.000,268,11022058,-795,0,1758788482,15186.08830345999,163.23169815000438,50725.35707328001 2025-09-25,08:21:24.000,268,11022285,-795,0,1758788483,15186.121985009995,163.17530511000223,50725.39200888 2025-09-25,08:21:25.000,268,11021950,-795,0,1758788484,15186.03441298,163.0484207699992,50725.398995999996 2025-09-25,08:21:26.000,268,11021985,-795,0,1758788485,15186.310601689991,163.06251902999793,50725.40598312001 2025-09-25,08:21:27.000,268,11022293,-795,0,1758788486,15186.243238589996,163.35153336000076,50725.622583840006 2025-09-25,08:21:28.000,268,11022127,-795,0,1758788487,15186.06809452999,163.0343225100005,50725.32912480001 2025-09-25,08:21:29.000,268,11021973,-795,0,1758788488,15186.21629335,163.11891207000008,50725.168421040005 2025-09-25,08:21:30.000,268,11021919,-795,0,1758788489,15186.303865379996,162.77350470000238,50725.31515056 2025-09-25,08:21:31.000,268,11021825,-795,0,1758788490,15186.512690989992,163.0484207699992,50725.40598312001 2025-09-25,08:21:32.000,268,11022152,-795,0,1758788491,15186.452064199992,162.92858556000283,50725.41297024 2025-09-25,08:21:33.000,268,11021985,-795,0,1758788492,15186.411646339991,162.9356346900022,50725.32213768 2025-09-25,08:21:34.000,268,11021919,-795,0,1758788493,15186.465536819996,162.9849785999977,50725.18239528 2025-09-25,08:21:35.000,268,11021951,-795,0,1758788494,15186.613735639992,162.85809426000196,50725.40598312001 2025-09-25,08:21:36.000,268,11021971,-795,0,1758788495,15186.708043979997,162.8228486099979,50725.37803464001 2025-09-25,08:21:37.000,268,11021762,-795,0,1758788496,15186.445327889996,162.8228486099979,50725.31515056 2025-09-25,08:21:38.000,268,11022032,-795,0,1758788497,15186.647417189997,162.95678208000027,50725.3640604 2025-09-25,08:21:39.000,268,11021685,-795,0,1758788498,15186.532899919992,163.10481381000136,50724.95880744 2025-09-25,08:21:40.000,268,11022013,-795,0,1758788499,15186.687835049997,163.0484207699992,50725.287202080006 2025-09-25,08:21:41.000,268,11021743,-795,0,1758788500,15186.485745749997,163.04137163999985,50725.35008616 2025-09-25,08:21:42.000,268,11022210,-795,0,1758788501,15186.660889810002,163.04137163999985,50725.3640604 2025-09-25,08:21:43.000,268,11022176,-795,0,1758788502,15186.775407079993,163.06251902999793,50725.385021760005 2025-09-25,08:21:44.000,268,11022045,-795,0,1758788503,15186.775407079993,163.06956816000456,50725.3640604 2025-09-25,08:21:45.000,268,11021825,-795,0,1758788504,15186.681098740002,163.10481381000136,50725.25925360001 2025-09-25,08:21:46.000,268,11021861,-795,0,1758788505,15186.593526709992,162.9990768600037,50725.44790584001 2025-09-25,08:21:47.000,268,11022346,-795,0,1758788506,15186.654153499992,163.00612599000306,50725.42694448001 2025-09-25,08:21:48.000,268,11022037,-795,0,1758788507,15186.499218370001,162.86514339000132,50725.224318 2025-09-25,08:21:49.000,268,11022366,-795,0,1758788508,15186.364492169996,162.8862907799994,50725.19636952 2025-09-25,08:21:50.000,268,11022235,-795,0,1758788509,15186.384701099996,162.86514339000132,50725.266240720004 2025-09-25,08:21:51.000,268,11022050,-795,0,1758788510,15186.384701099996,162.85809426000196,50725.51078992 2025-09-25,08:21:52.000,268,11021887,-795,0,1758788511,15186.22976596999,163.00612599000306,50725.433931600004 2025-09-25,08:21:53.000,268,11021995,-795,0,1758788512,15186.29712907,163.1471085900048,50725.34309904 2025-09-25,08:21:54.000,268,11021930,-795,0,1758788513,15186.14893024999,162.96383120999963,50725.37803464001 2025-09-25,08:21:55.000,268,11021996,-795,0,1758788514,15186.21629335,163.17530511000223,50725.61559672001 2025-09-25,08:21:56.000,268,11021791,-795,0,1758788515,15186.25671121,162.9356346900022,50725.5387384 2025-09-25,08:21:57.000,268,11022210,-795,0,1758788516,15186.00746773999,162.90038903999812,50725.336111920005 2025-09-25,08:21:58.000,268,11021864,-795,0,1758788517,15186.142193939995,163.0343225100005,50725.44091872 2025-09-25,08:21:59.000,268,11021871,-795,0,1758788518,15185.9131594,163.02022425000177,50725.28021496001 2025-09-25,08:22:00.000,268,11022038,-795,0,1758788519,15185.88621415999,162.9144873000041,50725.30816344001 2025-09-25,08:22:01.000,268,11022002,-795,0,1758788520,15185.98725880999,162.80875034999917,50725.57367400001 2025-09-25,08:22:02.000,268,11021857,-795,0,1758788521,15185.852532609999,162.99202773000434,50725.42694448001 2025-09-25,08:22:03.000,268,11022332,-795,0,1758788522,15185.764960579989,162.9990768600037,50725.27322784 2025-09-25,08:22:04.000,268,11021930,-795,0,1758788523,15185.724542719989,163.01317512000242,50725.454892960006 2025-09-25,08:22:05.000,268,11021931,-795,0,1758788524,15185.744751649989,163.00612599000306,50725.41995736 2025-09-25,08:22:06.000,268,11022241,-795,0,1758788525,15185.818851059994,163.06251902999793,50725.41297024 2025-09-25,08:22:07.000,268,11021649,-795,0,1758788526,15185.677388549993,162.9990768600037,50725.601622480004 2025-09-25,08:22:08.000,268,11022223,-795,0,1758788527,15185.778433199994,162.8862907799994,50725.5387384 2025-09-25,08:22:09.000,268,11022062,-795,0,1758788528,15185.724542719989,162.92153643000347,50725.25925360001 2025-09-25,08:22:10.000,268,11021990,-795,0,1758788529,15185.717806409993,163.18940337000095,50725.37803464001 2025-09-25,08:22:11.000,268,11022083,-795,0,1758788530,15185.697597479993,162.8862907799994,50725.47585432001 2025-09-25,08:22:12.000,268,11022060,-795,0,1758788531,15185.738015339994,162.83694687000389,50725.51777704 2025-09-25,08:22:13.000,268,11022380,-795,0,1758788532,15185.697597479993,163.11891207000008,50725.48284144 2025-09-25,08:22:14.000,268,11021913,-795,0,1758788533,15185.623498069988,163.25284554000245,50725.54572552001 2025-09-25,08:22:15.000,268,11022177,-795,0,1758788534,15185.434881389992,163.097764680002,50725.41995736 2025-09-25,08:22:16.000,268,11021817,-795,0,1758788535,15185.610025449998,163.0343225100005,50725.3640604 2025-09-25,08:22:17.000,268,11022137,-795,0,1758788536,15185.475299249993,162.97088033999898,50725.44091872 2025-09-25,08:22:18.000,268,11022370,-795,0,1758788537,15185.380990910002,163.21055075999902,50725.6784808 2025-09-25,08:22:19.000,268,11022090,-795,0,1758788538,15185.434881389992,162.9849785999977,50725.12649832 2025-09-25,08:22:20.000,268,11021789,-795,0,1758788539,15185.387727219997,162.9497329500009,50725.25226648 2025-09-25,08:22:21.000,268,11022110,-795,0,1758788540,15185.414672459992,162.9990768600037,50725.48284144 2025-09-25,08:22:22.000,268,11022121,-795,0,1758788541,15185.387727219997,163.1964525000003,50725.622583840006 2025-09-25,08:22:23.000,268,11021875,-795,0,1758788542,15185.246264709996,162.9849785999977,50725.601622480004 2025-09-25,08:22:24.000,268,11022067,-795,0,1758788543,15185.259737330001,163.27399293000053,50725.6086096 2025-09-25,08:22:25.000,268,11022103,-795,0,1758788544,15185.279946260001,163.26694380000117,50725.454892960006 2025-09-25,08:22:26.000,268,11021853,-795,0,1758788545,15185.327100429997,163.097764680002,50725.68546792 2025-09-25,08:22:27.000,268,11022176,-795,0,1758788546,15185.273209949992,163.25284554000245,50725.503802800005 2025-09-25,08:22:28.000,268,11021987,-795,0,1758788547,15185.104802199996,163.2951403199986,50725.57367400001 2025-09-25,08:22:29.000,268,11022065,-795,0,1758788548,15185.071120649991,163.23874728000374,50725.25925360001 2025-09-25,08:22:30.000,268,11022054,-795,0,1758788549,15184.8353498,163.25284554000245,50725.32912480001 2025-09-25,08:22:31.000,268,11022128,-795,0,1758788550,15184.86903134999,163.10481381000136,50725.63655808 2025-09-25,08:22:32.000,268,11022057,-795,0,1758788551,15184.86903134999,163.23169815000438,50725.6086096 2025-09-25,08:22:33.000,268,11021935,-795,0,1758788552,15184.90944920999,163.2810420599999,50725.622583840006 2025-09-25,08:22:34.000,268,11022134,-795,0,1758788553,15184.87576766,163.23874728000374,50725.72739064 2025-09-25,08:22:35.000,268,11021836,-795,0,1758788554,15184.902712899995,163.2951403199986,50725.53175128 2025-09-25,08:22:36.000,268,11022036,-795,0,1758788555,15184.87576766,163.2810420599999,50725.75533912 2025-09-25,08:22:37.000,268,11021880,-795,0,1758788556,15184.74777776999,163.1330103299988,50725.96495272 2025-09-25,08:22:38.000,268,11021861,-795,0,1758788557,15184.781459319995,163.2951403199986,50725.70642928 2025-09-25,08:22:39.000,268,11021898,-795,0,1758788558,15184.761250389995,163.31628771000396,50725.32912480001 2025-09-25,08:22:40.000,268,11021994,-795,0,1758788559,15184.77472301,163.45022117999906,50725.433931600004 2025-09-25,08:22:41.000,268,11022125,-795,0,1758788560,15184.78819562999,163.1330103299988,50725.65751944 2025-09-25,08:22:42.000,268,11021980,-795,0,1758788561,15184.741041459994,163.42202466000163,50725.63655808 2025-09-25,08:22:43.000,268,11021989,-795,0,1758788562,15184.74777776999,163.14005945999816,50725.44790584001 2025-09-25,08:22:44.000,268,11021942,-795,0,1758788563,15184.89597659,163.26694380000117,50725.671493680005 2025-09-25,08:22:45.000,268,11021968,-795,0,1758788564,15184.680414669994,163.3444842300014,50725.72739064 2025-09-25,08:22:46.000,268,11021737,-795,0,1758788565,15184.84882241999,163.43612292000034,50725.566686879996 2025-09-25,08:22:47.000,268,11021997,-795,0,1758788566,15184.761250389995,163.3092385800046,50725.8531588 2025-09-25,08:22:48.000,268,11021924,-795,0,1758788567,15184.821877179995,163.28809118999925,50725.51078992 2025-09-25,08:22:49.000,268,11021963,-795,0,1758788568,15184.862295039995,163.2951403199986,50725.51078992 2025-09-25,08:22:50.000,268,11022302,-795,0,1758788569,15184.943130759995,163.30218944999797,50725.57367400001 2025-09-25,08:22:51.000,268,11022092,-795,0,1758788570,15184.86903134999,163.2457964100031,50725.75533912 2025-09-25,08:22:52.000,268,11021931,-795,0,1758788571,15184.862295039995,163.20350162999966,50725.6086096 2025-09-25,08:22:53.000,268,11022132,-795,0,1758788572,15184.943130759995,163.0343225100005,50725.46188008 2025-09-25,08:22:54.000,268,11021871,-795,0,1758788573,15184.882503969995,163.1964525000003,50725.69245504001 2025-09-25,08:22:55.000,268,11022111,-795,0,1758788574,15184.862295039995,163.0484207699992,50725.51777704 2025-09-25,08:22:56.000,268,11022168,-795,0,1758788575,15184.89597659,163.10481381000136,50725.65751944 2025-09-25,08:22:57.000,268,11022078,-795,0,1758788576,15184.88924027999,163.11186294000072,50725.69245504001 2025-09-25,08:22:58.000,268,11022143,-795,0,1758788577,15184.90944920999,162.95678208000027,50725.84617168 2025-09-25,08:22:59.000,268,11021964,-795,0,1758788578,15184.943130759995,163.12596119999944,50725.69245504001 2025-09-25,08:23:00.000,268,11022132,-795,0,1758788579,15184.89597659,162.90038903999812,50725.8182232 2025-09-25,08:23:01.000,268,11022003,-795,0,1758788580,15184.81514087,163.07661729000392,50725.51078992 2025-09-25,08:23:02.000,268,11022000,-795,0,1758788581,15184.902712899995,163.01317512000242,50725.61559672001 2025-09-25,08:23:03.000,268,11022014,-795,0,1758788582,15184.943130759995,163.01317512000242,50725.82521032 2025-09-25,08:23:04.000,268,11022214,-795,0,1758788583,15184.72756883999,163.05546989999857,50725.59463536001 2025-09-25,08:23:05.000,268,11021766,-795,0,1758788584,15184.89597659,163.08366642000328,50725.75533912 2025-09-25,08:23:06.000,268,11021922,-795,0,1758788585,15184.902712899995,163.15415772000415,50725.55969976 2025-09-25,08:23:07.000,268,11022092,-795,0,1758788586,15184.700623599994,163.06251902999793,50725.59463536001 2025-09-25,08:23:08.000,268,11022051,-795,0,1758788587,15184.73430515,163.15415772000415,50725.77630048 2025-09-25,08:23:09.000,268,11022162,-795,0,1758788588,15184.68715097999,163.3092385800046,50725.27322784 2025-09-25,08:23:10.000,268,11021922,-795,0,1758788589,15184.512006919998,163.3092385800046,50725.34309904 2025-09-25,08:23:11.000,268,11022222,-795,0,1758788590,15184.565897399989,163.4079264000029,50725.5387384 2025-09-25,08:23:12.000,268,11021952,-795,0,1758788591,15184.559161089994,163.3092385800046,50725.49681568001 2025-09-25,08:23:13.000,268,11022212,-795,0,1758788592,15184.417698579993,163.555958130004,50725.35008616 2025-09-25,08:23:14.000,268,11022013,-795,0,1758788593,15184.444643819988,163.45022117999906,50725.62957096 2025-09-25,08:23:15.000,268,11022148,-795,0,1758788594,15184.276236069993,163.555958130004,50725.51078992 2025-09-25,08:23:16.000,268,11021906,-795,0,1758788595,15184.357071789993,163.57005639000272,50725.69944216 2025-09-25,08:23:17.000,268,11021989,-795,0,1758788596,15184.350335479998,163.62644943000487,50725.69245504001 2025-09-25,08:23:18.000,268,11021994,-795,0,1758788597,15184.242554520002,163.7533337700006,50725.55969976 2025-09-25,08:23:19.000,268,11022215,-795,0,1758788598,15184.087619389997,163.80972681000276,50725.25925360001 2025-09-25,08:23:20.000,268,11022070,-795,0,1758788599,15184.215609279992,163.78857942000468,50725.53175128 2025-09-25,08:23:21.000,268,11021937,-795,0,1758788600,15184.080883080002,163.68284246999974,50725.433931600004 2025-09-25,08:23:22.000,268,11021888,-795,0,1758788601,15184.080883080002,163.80972681000276,50725.65751944 2025-09-25,08:23:23.000,268,11021995,-795,0,1758788602,15184.141509870002,163.9013655000017,50725.454892960006 2025-09-25,08:23:24.000,268,11022247,-795,0,1758788603,15183.973102119991,164.09169200999895,50725.51777704 2025-09-25,08:23:25.000,268,11022081,-795,0,1758788604,15184.202136660002,163.92956201999914,50725.622583840006 2025-09-25,08:23:26.000,268,11022368,-795,0,1758788605,15184.141509870002,163.97185680000257,50725.44790584001 2025-09-25,08:23:27.000,268,11022041,-795,0,1758788606,15184.107828319997,163.91546376000042,50725.32912480001 2025-09-25,08:23:28.000,268,11022026,-795,0,1758788607,15184.161718800002,164.13398679000238,50725.59463536001 2025-09-25,08:23:29.000,268,11021844,-795,0,1758788608,15184.101092010002,164.11988853000366,50725.30816344001 2025-09-25,08:23:30.000,268,11021985,-795,0,1758788609,15184.040465220001,164.23267461000069,50725.51078992 2025-09-25,08:23:31.000,268,11021973,-715,0,1758788610,15184.087619389997,164.15513418000046,50725.41297024 2025-09-25,08:23:32.000,268,11021816,-795,0,1758788611,15184.175191419992,164.19037983000453,50725.6086096 2025-09-25,08:23:33.000,268,11021931,-795,0,1758788612,15184.114564629992,164.31726417000027,50725.47585432001 2025-09-25,08:23:34.000,268,11022229,-795,0,1758788613,15184.202136660002,164.26087112999812,50725.63655808 2025-09-25,08:23:35.000,268,11022257,-795,0,1758788614,15184.141509870002,164.47234503000072,50725.48982856 2025-09-25,08:23:36.000,268,11022154,-795,0,1758788615,15184.316653929993,164.4441485100033,50725.4688672 2025-09-25,08:23:37.000,268,11022102,-795,0,1758788616,15184.370544409998,164.71201545000076,50725.601622480004 2025-09-25,08:23:38.000,268,11021991,-795,0,1758788617,15184.572633709999,164.3454606899977,50725.51777704 2025-09-25,08:23:39.000,268,11021702,-795,0,1758788618,15184.377280719993,164.51463981000416,50725.31515056 2025-09-25,08:23:40.000,268,11021926,-795,0,1758788619,15184.538952159994,164.4441485100033,50725.53175128 2025-09-25,08:23:41.000,268,11022160,-795,0,1758788620,15184.592842639999,164.52873807000287,50725.47585432001 2025-09-25,08:23:42.000,268,11022121,-795,0,1758788621,15184.505270609989,164.58513110999775,50725.51777704 2025-09-25,08:23:43.000,268,11022009,-795,0,1758788622,15184.579370019994,164.3595589500037,50725.671493680005 2025-09-25,08:23:44.000,268,11021650,-795,0,1758788623,15184.505270609989,164.4934924199988,50725.57367400001 2025-09-25,08:23:45.000,268,11022253,-795,0,1758788624,15184.586106329989,164.43709938000393,50725.25925360001 2025-09-25,08:23:46.000,268,11021984,-795,0,1758788625,15184.424434889988,164.36660808000306,50725.433931600004 2025-09-25,08:23:47.000,268,11022257,-795,0,1758788626,15184.599578949994,164.43005025000457,50725.61559672001 2025-09-25,08:23:48.000,268,11021820,-795,0,1758788627,15184.680414669994,164.51463981000416,50725.566686879996 2025-09-25,08:23:49.000,268,11021903,-795,0,1758788628,15184.471589059998,164.2467728699994,50725.24527936 2025-09-25,08:23:50.000,268,11021976,-795,0,1758788629,15184.404225959988,164.12693766000302,50725.37104752 2025-09-25,08:23:51.000,268,11022158,-795,0,1758788630,15184.82861348999,164.13398679000238,50725.35008616 2025-09-25,08:23:52.000,268,11022307,-795,0,1758788631,15184.741041459994,164.13398679000238,50725.35707328001 2025-09-25,08:23:53.000,268,11021996,-795,0,1758788632,15184.741041459994,163.90841463000106,50725.24527936 2025-09-25,08:23:54.000,268,11021737,-795,0,1758788633,15184.741041459994,164.23972374000004,50725.49681568001 2025-09-25,08:23:55.000,268,11021841,-795,0,1758788634,15184.633260499999,164.27496939000412,50725.75533912 2025-09-25,08:23:56.000,268,11021949,-795,0,1758788635,15184.76798669999,164.14103592000174,50725.52476416001 2025-09-25,08:23:57.000,268,11021731,-795,0,1758788636,15184.88924027999,164.15513418000046,50725.52476416001 2025-09-25,08:23:58.000,268,11021803,-795,0,1758788637,15184.90944920999,163.80972681000276,50725.49681568001 2025-09-25,08:23:59.000,268,11021975,-795,0,1758788638,15184.84882241999,164.10579026999767,50725.4688672 2025-09-25,08:24:00.000,268,11022423,-795,0,1758788639,15184.97007599999,164.1480850500011,50725.48982856 2025-09-25,08:24:01.000,268,11021704,-795,0,1758788640,15185.071120649991,163.83087420000084,50725.63655808 2025-09-25,08:24:02.000,268,11022029,-795,0,1758788641,15185.219319470001,163.92956201999914,50725.552712640005 2025-09-25,08:24:03.000,268,11021789,-795,0,1758788642,15184.99702124,163.88021811000363,50725.6086096 2025-09-25,08:24:04.000,268,11021791,-795,0,1758788643,15185.01723017,163.64759682000295,50725.398995999996 2025-09-25,08:24:05.000,268,11022005,-795,0,1758788644,15184.99702124,163.7180881200038,50725.454892960006 2025-09-25,08:24:06.000,268,11022017,-795,0,1758788645,15185.11827482,163.61940029999823,50725.65751944 2025-09-25,08:24:07.000,268,11021953,-795,0,1758788646,15185.178901610001,163.61235116999887,50725.54572552001 2025-09-25,08:24:08.000,268,11021911,-795,0,1758788647,15185.084593269996,163.541859869998,50725.433931600004 2025-09-25,08:24:09.000,268,11021867,-795,0,1758788648,15185.003757549995,163.3444842300014,50725.31515056 2025-09-25,08:24:10.000,268,11021802,-795,0,1758788649,15184.95660338,163.30218944999797,50725.32213768 2025-09-25,08:24:11.000,268,11022257,-795,0,1758788650,15185.071120649991,163.14005945999816,50725.40598312001 2025-09-25,08:24:12.000,268,11021818,-795,0,1758788651,15185.125011129996,162.9144873000041,50725.385021760005 2025-09-25,08:24:13.000,268,11022208,-795,0,1758788652,15185.125011129996,162.9497329500009,50725.51777704 2025-09-25,08:24:14.000,268,11022067,-795,0,1758788653,15185.259737330001,162.81579947999853,50725.39200888 2025-09-25,08:24:15.000,268,11022234,-795,0,1758788654,15185.273209949992,162.85809426000196,50725.59463536001 2025-09-25,08:24:16.000,268,11022283,-795,0,1758788655,15185.185637919996,162.58317818999785,50725.46188008 2025-09-25,08:24:17.000,268,11021944,-795,0,1758788656,15185.199110540001,162.58317818999785,50725.566686879996 2025-09-25,08:24:18.000,268,11022076,-795,0,1758788657,15185.071120649991,162.4774412400002,50725.65751944 2025-09-25,08:24:19.000,268,11021962,-755,0,1758788658,15185.246264709996,162.28711473000294,50725.4688672 2025-09-25,08:24:20.000,268,11022059,-795,0,1758788659,15185.246264709996,162.38580255000124,50725.41297024 2025-09-25,08:24:21.000,268,11022067,-795,0,1758788660,15185.340573050002,162.195476040004,50725.42694448001 2025-09-25,08:24:22.000,268,11022154,-795,0,1758788661,15185.387727219997,162.1461321300012,50725.433931600004 2025-09-25,08:24:23.000,268,11022048,-795,0,1758788662,15185.279946260001,162.05449344000226,50725.44091872 2025-09-25,08:24:24.000,268,11022031,-795,0,1758788663,15185.441617700002,161.97695301000203,50725.32213768 2025-09-25,08:24:25.000,268,11021898,-795,0,1758788664,15185.441617700002,161.9346582299986,50725.566686879996 2025-09-25,08:24:26.000,268,11021725,-795,0,1758788665,15185.320364120002,161.8007247600035,50725.552712640005 2025-09-25,08:24:27.000,268,11022149,-795,0,1758788666,15185.508980799998,161.68088954999985,50725.71341640001 2025-09-25,08:24:28.000,268,11021861,-795,0,1758788667,15185.306891499997,161.72318433000328,50725.78328760001 2025-09-25,08:24:29.000,268,11022115,-795,0,1758788668,15185.360781980002,161.5540052100041,50725.41995736 2025-09-25,08:24:30.000,268,11021794,-795,0,1758788669,15185.380990910002,161.39892435000365,50725.46188008 2025-09-25,08:24:31.000,268,11021940,-795,0,1758788670,15185.421408770002,161.28613826999936,50725.566686879996 2025-09-25,08:24:32.000,268,11021971,-795,0,1758788671,15185.380990910002,161.3425313100015,50725.601622480004 2025-09-25,08:24:33.000,268,11022054,-795,0,1758788672,15185.556134969993,161.27204001000064,50725.65053232 2025-09-25,08:24:34.000,268,11022041,-795,0,1758788673,15185.636970689993,161.27204001000064,50725.51777704 2025-09-25,08:24:35.000,268,11021879,-795,0,1758788674,15185.690861169998,161.0323695900006,50725.566686879996 2025-09-25,08:24:36.000,268,11021722,-795,0,1758788675,15185.636970689993,161.36367869999958,50725.385021760005 2025-09-25,08:24:37.000,268,11021659,-795,0,1758788676,15185.731279029998,161.5258086899994,50725.601622480004 2025-09-25,08:24:38.000,268,11022104,-795,0,1758788677,15185.623498069988,161.15925393000362,50725.552712640005 2025-09-25,08:24:39.000,268,11021971,-795,0,1758788678,15185.610025449998,161.20859783999913,50725.19636952 2025-09-25,08:24:40.000,268,11022106,-795,0,1758788679,15185.785169509989,161.10991002000083,50725.51777704 2025-09-25,08:24:41.000,268,11021932,-795,0,1758788680,15185.84579629999,161.1804013200017,50725.39200888 2025-09-25,08:24:42.000,268,11022051,-795,0,1758788681,15185.731279029998,161.29318739999871,50725.51078992 2025-09-25,08:24:43.000,268,11022307,-795,0,1758788682,15185.899686779994,161.28613826999936,50725.336111920005 2025-09-25,08:24:44.000,268,11022271,-795,0,1758788683,15185.805378439989,161.27204001000064,50725.14745968 2025-09-25,08:24:45.000,268,11021985,-795,0,1758788684,15185.657179619993,161.28613826999936,50725.10553696 2025-09-25,08:24:46.000,268,11022008,-795,0,1758788685,15185.798642129994,161.3918752200043,50725.2941892 2025-09-25,08:24:47.000,268,11021740,-795,0,1758788686,15185.899686779994,161.39892435000365,50725.224318 2025-09-25,08:24:48.000,268,11021893,-795,0,1758788687,15185.596552829993,161.49761217000196,50725.23829224001 2025-09-25,08:24:49.000,268,11022310,-795,0,1758788688,15185.583080209988,161.47646478000388,50725.03566576 2025-09-25,08:24:50.000,268,11021788,-795,0,1758788689,15185.738015339994,161.45531738999853,50725.10553696 2025-09-25,08:24:51.000,268,11021794,-795,0,1758788690,15185.569607589998,161.47646478000388,50725.231305119996 2025-09-25,08:24:52.000,268,11021844,-795,0,1758788691,15185.704333789989,161.56105434000347,50725.266240720004 2025-09-25,08:24:53.000,268,11021881,-795,0,1758788692,15185.616761759993,161.54695608000475,50725.168421040005 2025-09-25,08:24:54.000,268,11022055,-795,0,1758788693,15185.636970689993,161.85711779999838,50725.23829224001 2025-09-25,08:24:55.000,268,11022253,-795,0,1758788694,15185.650443309998,161.6738404200005,50725.47585432001 2025-09-25,08:24:56.000,268,11022007,-795,0,1758788695,15185.603289139988,161.74433172000136,50725.48284144 2025-09-25,08:24:57.000,268,11021905,-795,0,1758788696,15185.549398659998,161.72318433000328,50725.44790584001 2025-09-25,08:24:58.000,268,11022169,-795,0,1758788697,15185.522453420002,161.85006866999902,50725.20335664 2025-09-25,08:24:59.000,268,11021943,-795,0,1758788698,15185.475299249993,161.92055996999989,50725.266240720004 2025-09-25,08:25:00.000,268,11021729,-795,0,1758788699,15185.535926039993,161.82892128000094,50725.25226648 2025-09-25,08:25:01.000,268,11022120,-795,0,1758788700,15185.522453420002,161.72318433000328,50725.266240720004 2025-09-25,08:25:02.000,268,11021927,-795,0,1758788701,15185.455090319992,161.86416692999774,50725.35008616 2025-09-25,08:25:03.000,268,11021944,-795,0,1758788702,15185.569607589998,161.96990388000268,50725.17540816 2025-09-25,08:25:04.000,268,11022020,-795,0,1758788703,15185.569607589998,161.94170735999796,50725.21034376001 2025-09-25,08:25:05.000,268,11022073,-795,0,1758788704,15185.502244490002,161.87826519000373,50725.17540816 2025-09-25,08:25:06.000,268,11022177,-795,0,1758788705,15185.482035560002,161.84301953999966,50725.47585432001 2025-09-25,08:25:07.000,268,11022005,-795,0,1758788706,15185.522453420002,161.75842998000007,50725.224318 2025-09-25,08:25:08.000,268,11022020,-795,0,1758788707,15185.508980799998,161.7866265000048,50725.224318 2025-09-25,08:25:09.000,268,11022201,-795,0,1758788708,15185.401199840002,161.82892128000094,50725.30816344001 2025-09-25,08:25:10.000,268,11022047,-795,0,1758788709,15185.542662350003,161.87826519000373,50725.14047256001 2025-09-25,08:25:11.000,268,11021878,-795,0,1758788710,15185.583080209988,161.95580562000396,50725.61559672001 2025-09-25,08:25:12.000,268,11021796,-795,0,1758788711,15185.569607589998,161.89236345000245,50725.69245504001 2025-09-25,08:25:13.000,268,11021837,-795,0,1758788712,15185.340573050002,162.01219865999883,50725.19636952 2025-09-25,08:25:14.000,268,11021816,-795,0,1758788713,15185.401199840002,161.89236345000245,50725.24527936 2025-09-25,08:25:15.000,268,11021892,-795,0,1758788714,15185.529189729998,162.04039518000354,50725.19636952 2025-09-25,08:25:16.000,268,11021952,-795,0,1758788715,15185.576343899993,162.04039518000354,50725.52476416001 2025-09-25,08:25:17.000,268,11022264,-795,0,1758788716,15185.367518289997,161.8994125800018,50725.18239528 2025-09-25,08:25:18.000,268,11021863,-795,0,1758788717,15185.455090319992,162.0474443100029,50725.28021496001 2025-09-25,08:25:19.000,268,11021908,-795,0,1758788718,15185.172165299991,162.38580255000124,50725.14745968 2025-09-25,08:25:20.000,268,11021726,-795,0,1758788719,15185.266473639997,162.03334605000418,50725.28021496001 2025-09-25,08:25:21.000,268,11022116,-795,0,1758788720,15185.380990910002,162.08973908999906,50725.385021760005 2025-09-25,08:25:22.000,268,11022212,-795,0,1758788721,15185.253001019992,162.05449344000226,50725.30816344001 2025-09-25,08:25:23.000,268,11022044,-795,0,1758788722,15185.401199840002,161.9840021400014,50725.32912480001 2025-09-25,08:25:24.000,268,11021575,-795,0,1758788723,15185.374254599992,161.95580562000396,50725.32912480001 2025-09-25,08:25:25.000,268,11021895,-795,0,1758788724,15185.428145079997,162.17432864999864,50725.336111920005 2025-09-25,08:25:26.000,268,11022275,-795,0,1758788725,15185.239528400001,162.0192477899982,50725.20335664 2025-09-25,08:25:27.000,268,11022159,-795,0,1758788726,15185.482035560002,162.18842691000464,50725.31515056 2025-09-25,08:25:28.000,268,11021970,-795,0,1758788727,15185.421408770002,162.16023038999992,50725.217330880005 2025-09-25,08:25:29.000,268,11022246,-795,0,1758788728,15185.495508179993,161.9981004000001,50725.14745968 2025-09-25,08:25:30.000,268,11022281,-795,0,1758788729,15185.347309359997,162.195476040004,50724.881949120005 2025-09-25,08:25:31.000,268,11021967,-795,0,1758788730,15185.549398659998,162.16727951999928,50725.0845756 2025-09-25,08:25:32.000,268,11022253,-795,0,1758788731,15185.502244490002,161.87826519000373,50725.4688672 2025-09-25,08:25:33.000,268,11022002,-795,0,1758788732,15185.576343899993,161.87826519000373,50725.37104752 2025-09-25,08:25:34.000,268,11022269,-635,0,1758788733,15185.502244490002,162.05449344000226,50725.18239528 2025-09-25,08:25:35.000,268,11021739,-795,0,1758788734,15185.562871279988,161.9981004000001,50725.37803464001 2025-09-25,08:25:36.000,268,11021905,-795,0,1758788735,15185.556134969993,161.90646171000117,50725.17540816 2025-09-25,08:25:37.000,268,11022107,-795,0,1758788736,15185.610025449998,161.87826519000373,50725.37803464001 2025-09-25,08:25:38.000,268,11022192,-795,0,1758788737,15185.717806409993,161.9981004000001,50725.35707328001 2025-09-25,08:25:39.000,268,11021960,-795,0,1758788738,15185.657179619993,161.75842998000007,50724.98675592 2025-09-25,08:25:40.000,268,11021979,-795,0,1758788739,15185.764960579989,161.89236345000245,50725.2941892 2025-09-25,08:25:41.000,268,11021912,-795,0,1758788740,15185.771696889999,162.01219865999883,50725.25925360001 2025-09-25,08:25:42.000,268,11022111,-795,0,1758788741,15185.805378439989,161.9840021400014,50725.32213768 2025-09-25,08:25:43.000,268,11022273,-795,0,1758788742,15185.97378619,161.9346582299986,50725.34309904 2025-09-25,08:25:44.000,268,11021941,-795,0,1758788743,15185.852532609999,161.7725282399988,50725.25226648 2025-09-25,08:25:45.000,268,11021902,-795,0,1758788744,15186.041149289995,161.92760909999924,50725.18938240001 2025-09-25,08:25:46.000,268,11021700,-795,0,1758788745,15186.142193939995,161.8007247600035,50725.30117632 2025-09-25,08:25:47.000,268,11021904,-795,0,1758788746,15186.07483084,161.90646171000117,50725.19636952 2025-09-25,08:25:48.000,268,11022073,-795,0,1758788747,15186.22976596999,162.0192477899982,50725.433931600004 2025-09-25,08:25:49.000,268,11021905,-795,0,1758788748,15186.21629335,161.6738404200005,50725.049640000005 2025-09-25,08:25:50.000,268,11022076,-795,0,1758788749,15186.20955703999,161.91351084000053,50725.24527936 2025-09-25,08:25:51.000,268,11022172,-795,0,1758788750,15186.364492169996,161.87121606000437,50725.433931600004 2025-09-25,08:25:52.000,268,11021732,-795,0,1758788751,15186.06809452999,161.7725282399988,50725.266240720004 2025-09-25,08:25:53.000,268,11022142,-795,0,1758788752,15186.364492169996,161.90646171000117,50725.18938240001 2025-09-25,08:25:54.000,268,11021817,-795,0,1758788753,15186.25671121,161.94170735999796,50725.16143392001 2025-09-25,08:25:55.000,268,11022122,-795,0,1758788754,15186.24997489999,162.07564083000034,50725.1544468 2025-09-25,08:25:56.000,268,11021803,-795,0,1758788755,15186.324074309996,162.06859170000098,50725.27322784 2025-09-25,08:25:57.000,268,11022120,-795,0,1758788756,15186.404910029996,161.9840021400014,50725.049640000005 2025-09-25,08:25:58.000,268,11022141,-795,0,1758788757,15186.431855269992,161.9346582299986,50725.32213768 2025-09-25,08:25:59.000,268,11022215,-795,0,1758788758,15186.438591580001,162.1320338700025,50725.0147044 2025-09-25,08:26:00.000,268,11021622,-795,0,1758788759,15186.404910029996,162.23777082000015,50725.231305119996 2025-09-25,08:26:01.000,268,11022074,-795,0,1758788760,15186.445327889996,162.42809733000468,50725.1544468 2025-09-25,08:26:02.000,268,11022232,-795,0,1758788761,15186.485745749997,162.195476040004,50725.19636952 2025-09-25,08:26:03.000,268,11022084,-795,0,1758788762,15186.600263020002,162.42809733000468,50725.0147044 2025-09-25,08:26:04.000,268,11022213,-795,0,1758788763,15186.559845160002,162.41399906999868,50725.32213768 2025-09-25,08:26:05.000,268,11022017,-795,0,1758788764,15186.647417189997,162.53383428000234,50725.23829224001 2025-09-25,08:26:06.000,268,11022104,-795,0,1758788765,15186.593526709992,162.35055690000445,50724.93784608 2025-09-25,08:26:07.000,268,11022310,-795,0,1758788766,15186.485745749997,162.48449036999955,50725.24527936 2025-09-25,08:26:08.000,268,11021854,-795,0,1758788767,15186.640680880002,162.4562938500021,50725.23829224001 2025-09-25,08:26:09.000,268,11021894,-795,0,1758788768,15186.708043979997,162.59727645000385,50725.063614239996 2025-09-25,08:26:10.000,268,11021921,-795,0,1758788769,15186.802352319988,162.59727645000385,50725.18938240001 2025-09-25,08:26:11.000,268,11022066,-795,0,1758788770,15186.761934460003,162.42104819999804,50725.168421040005 2025-09-25,08:26:12.000,268,11021946,-795,0,1758788771,15186.829297559998,162.73120991999895,50725.0845756 2025-09-25,08:26:13.000,268,11022041,-795,0,1758788772,15186.836033869993,162.78055383000174,50725.05662712 2025-09-25,08:26:14.000,268,11022133,-795,0,1758788773,15187.04485947999,162.5902273200045,50724.895923359996 2025-09-25,08:26:15.000,268,11022154,-795,0,1758788774,15186.923605899989,162.69596427000215,50725.32912480001 2025-09-25,08:26:16.000,268,11021731,-795,0,1758788775,15186.943814829989,163.02727338000113,50725.39200888 2025-09-25,08:26:17.000,268,11022032,-755,0,1758788776,15186.896660659993,162.9497329500009,50725.10553696 2025-09-25,08:26:18.000,268,11022242,-795,0,1758788777,15187.024650549989,162.97792946999834,50725.049640000005 2025-09-25,08:26:19.000,268,11021842,-795,0,1758788778,15186.815824939993,163.16825598000287,50724.90291048001 2025-09-25,08:26:20.000,268,11022272,-795,0,1758788779,15186.950551139998,163.12596119999944,50725.39200888 2025-09-25,08:26:21.000,268,11021935,-795,0,1758788780,15186.997705309994,163.32333684000332,50725.287202080006 2025-09-25,08:26:22.000,268,11022151,-795,0,1758788781,15186.984232689989,163.3092385800046,50725.21034376001 2025-09-25,08:26:23.000,268,11022026,-795,0,1758788782,15187.004441619989,163.23874728000374,50725.03566576 2025-09-25,08:26:24.000,268,11022024,-795,0,1758788783,15186.903396969989,163.07661729000392,50725.18938240001 2025-09-25,08:26:25.000,268,11021929,-795,0,1758788784,15187.04485947999,163.2457964100031,50725.12649832 2025-09-25,08:26:26.000,268,11021990,-795,0,1758788785,15187.017914239994,163.43612292000034,50725.336111920005 2025-09-25,08:26:27.000,268,11021974,-795,0,1758788786,15186.977496379994,163.42907379000098,50725.168421040005 2025-09-25,08:26:28.000,268,11022184,-795,0,1758788787,15187.017914239994,163.35153336000076,50725.35008616 2025-09-25,08:26:29.000,268,11021970,-795,0,1758788788,15186.876451729993,163.28809118999925,50724.95880744 2025-09-25,08:26:30.000,268,11021842,-795,0,1758788789,15186.836033869993,163.3797298799982,50725.07060136001 2025-09-25,08:26:31.000,268,11021811,-795,0,1758788790,15186.916869589993,163.59825291000016,50725.31515056 2025-09-25,08:26:32.000,268,11022253,-795,0,1758788791,15187.13243151,163.42202466000163,50725.30816344001 2025-09-25,08:26:33.000,268,11021788,-795,0,1758788792,15186.950551139998,163.59825291000016,50725.16143392001 2025-09-25,08:26:34.000,268,11022427,-795,0,1758788793,15186.822561249988,163.33038597000268,50725.18938240001 2025-09-25,08:26:35.000,268,11022351,-795,0,1758788794,15186.916869589993,163.4079264000029,50725.09156272001 2025-09-25,08:26:36.000,268,11021855,-795,0,1758788795,15187.004441619989,163.2598946700018,50725.063614239996 2025-09-25,08:26:37.000,268,11022021,-795,0,1758788796,15186.876451729993,163.22464901999774,50725.16143392001 2025-09-25,08:26:38.000,268,11022112,-795,0,1758788797,15187.024650549989,163.1471085900048,50725.17540816 2025-09-25,08:26:39.000,268,11021915,-795,0,1758788798,15186.849506489998,163.1964525000003,50724.95880744 2025-09-25,08:26:40.000,268,11021851,-795,0,1758788799,15186.957287449994,163.1964525000003,50725.0147044 2025-09-25,08:26:41.000,268,11021839,-795,0,1758788800,15187.071804719999,163.28809118999925,50725.168421040005 2025-09-25,08:26:42.000,268,11022022,-795,0,1758788801,15187.10548626999,163.23169815000438,50725.19636952 2025-09-25,08:26:43.000,268,11022040,-795,0,1758788802,15187.22673984999,163.05546989999857,50725.14745968 2025-09-25,08:26:44.000,268,11022177,-795,0,1758788803,15187.18632198999,163.06956816000456,50725.10553696 2025-09-25,08:26:45.000,268,11021808,-795,0,1758788804,15187.31431188,162.99202773000434,50725.41297024 2025-09-25,08:26:46.000,268,11021989,-795,0,1758788805,15187.20653091999,162.84399600000324,50725.51777704 2025-09-25,08:26:47.000,268,11022366,-795,0,1758788806,15187.22673984999,162.76645557000302,50724.97278168001 2025-09-25,08:26:48.000,268,11022334,-795,0,1758788807,15187.38841128999,162.61137471000256,50725.05662712 2025-09-25,08:26:49.000,268,11022368,-795,0,1758788808,15187.17284937,162.42104819999804,50725.05662712 2025-09-25,08:26:50.000,268,11022166,-795,0,1758788809,15187.381674979995,162.63252210000064,50725.049640000005 2025-09-25,08:26:51.000,268,11021917,-795,0,1758788810,15187.36820235999,162.35055690000445,50724.99374304001 2025-09-25,08:26:52.000,268,11021950,-795,0,1758788811,15187.34799342999,162.5902273200045,50725.0845756 2025-09-25,08:26:53.000,268,11022094,-795,0,1758788812,15187.21326723,162.28006560000358,50725.32213768 2025-09-25,08:26:54.000,268,11021961,-795,0,1758788813,15187.33452081,162.4562938500021,50725.13348544 2025-09-25,08:26:55.000,268,11022160,-795,0,1758788814,15187.32778449999,162.22367256000143,50725.18938240001 2025-09-25,08:26:56.000,268,11022053,-795,0,1758788815,15187.482719629996,162.11793561000377,50725.231305119996 2025-09-25,08:26:57.000,268,11022076,-795,0,1758788816,15187.55681904,161.96285475000332,50725.21034376001 2025-09-25,08:26:58.000,268,11022227,-795,0,1758788817,15187.657863690001,162.10383734999778,50725.25226648 2025-09-25,08:26:59.000,268,11022152,-795,0,1758788818,15187.671336309992,162.03334605000418,50725.000730160005 2025-09-25,08:27:00.000,268,11022242,-795,0,1758788819,15187.55681904,161.8994125800018,50725.1544468 2025-09-25,08:27:01.000,268,11022066,-795,0,1758788820,15187.691545239992,162.01219865999883,50725.18938240001 2025-09-25,08:27:02.000,268,11021739,-795,0,1758788821,15187.806062509997,161.77957736999815,50725.1544468 2025-09-25,08:27:03.000,268,11022359,-795,0,1758788822,15187.738699410002,161.60334911999962,50725.30117632 2025-09-25,08:27:04.000,268,11021927,-795,0,1758788823,15187.819535130002,161.58220173000154,50725.12649832 2025-09-25,08:27:05.000,268,11022297,-755,0,1758788824,15187.806062509997,161.43417000000045,50724.99374304001 2025-09-25,08:27:06.000,268,11021808,-795,0,1758788825,15187.799326200002,161.58220173000154,50725.07758848 2025-09-25,08:27:07.000,268,11021956,-755,0,1758788826,15187.812798819992,161.60334911999962,50725.063614239996 2025-09-25,08:27:08.000,268,11021847,-795,0,1758788827,15187.987942879998,161.6879386799992,50725.05662712 2025-09-25,08:27:09.000,268,11021889,-795,0,1758788828,15187.745435719997,161.54695608000475,50724.75618096001 2025-09-25,08:27:10.000,268,11021905,-795,0,1758788829,15187.940788710002,161.51875956000003,50725.25226648 2025-09-25,08:27:11.000,268,11021840,-795,0,1758788830,15188.035097049993,161.70203693999792,50725.28021496001 2025-09-25,08:27:12.000,268,11022012,-795,0,1758788831,15188.075514909993,161.64564390000305,50725.00771728 2025-09-25,08:27:13.000,268,11021854,-795,0,1758788832,15188.109196459998,161.46941565000452,50725.00771728 2025-09-25,08:27:14.000,268,11022017,-795,0,1758788833,15187.940788710002,161.35662957000022,50725.23829224001 2025-09-25,08:27:15.000,268,11021837,-795,0,1758788834,15188.055305979993,161.23679436000384,50725.13348544 2025-09-25,08:27:16.000,268,11022203,-795,0,1758788835,15188.115932769993,161.06761524000467,50725.168421040005 2025-09-25,08:27:17.000,268,11021767,-795,0,1758788836,15188.062042289988,161.34958044000086,50725.000730160005 2025-09-25,08:27:18.000,268,11021920,-795,0,1758788837,15188.156350629994,160.97597654999845,50725.19636952 2025-09-25,08:27:19.000,268,11021857,-795,0,1758788838,15188.008151809998,160.9689274199991,50725.07060136001 2025-09-25,08:27:20.000,268,11022017,-795,0,1758788839,15187.981206570003,160.80679742999928,50725.098549840004 2025-09-25,08:27:21.000,268,11022207,-795,0,1758788840,15188.028360739998,160.71515874000033,50725.02867864 2025-09-25,08:27:22.000,268,11022073,-795,0,1758788841,15188.062042289988,160.70106048000162,50725.14745968 2025-09-25,08:27:23.000,268,11022216,-795,0,1758788842,15188.068778599998,160.67991309000354,50725.168421040005 2025-09-25,08:27:24.000,268,11022079,-795,0,1758788843,15188.082251219988,160.63056918000075,50725.40598312001 2025-09-25,08:27:25.000,268,11022210,-795,0,1758788844,15188.068778599998,160.40499701999943,50725.14745968 2025-09-25,08:27:26.000,268,11021718,-795,0,1758788845,15188.055305979993,160.27106355000433,50725.224318 2025-09-25,08:27:27.000,268,11022360,-795,0,1758788846,15188.122669079989,160.15827747000003,50725.25925360001 2025-09-25,08:27:28.000,268,11022215,-795,0,1758788847,15188.129405389998,160.22171964000154,50725.32912480001 2025-09-25,08:27:29.000,268,11022144,-795,0,1758788848,15188.055305979993,159.96090183000342,50724.98675592 2025-09-25,08:27:30.000,268,11022171,-795,0,1758788849,15188.142878009989,159.84811574999912,50725.02169152001 2025-09-25,08:27:31.000,268,11021906,-795,0,1758788850,15188.28434051999,160.00319660999958,50725.0147044 2025-09-25,08:27:32.000,268,11021834,-795,0,1758788851,15188.210241109999,159.7353296700021,50724.9797688 2025-09-25,08:27:33.000,268,11021975,-795,0,1758788852,15188.358439929994,159.76352618999954,50725.09156272001 2025-09-25,08:27:34.000,268,11022062,-795,0,1758788853,15188.45274827,159.74942793000082,50725.063614239996 2025-09-25,08:27:35.000,268,11022315,-795,0,1758788854,15188.58747446999,159.8199192300017,50725.09156272001 2025-09-25,08:27:36.000,268,11022330,-795,0,1758788855,15188.600947089995,159.25598883000202,50724.930858960004 2025-09-25,08:27:37.000,268,11021946,-795,0,1758788856,15188.4729572,159.50975751000078,50725.20335664 2025-09-25,08:27:38.000,268,11022004,-795,0,1758788857,15188.681782809996,159.6859857599993,50725.11252408001 2025-09-25,08:27:39.000,268,11021829,-795,0,1758788858,15188.641364949995,159.43926620999991,50724.82605216001 2025-09-25,08:27:40.000,268,11021992,-795,0,1758788859,15188.69525543,159.61549445999844,50724.79810368 2025-09-25,08:27:41.000,268,11022036,-795,0,1758788860,15188.722200669996,159.59434707000037,50724.92387184001 2025-09-25,08:27:42.000,268,11022152,-795,0,1758788861,15188.870399489992,159.69303488999867,50724.9797688 2025-09-25,08:27:43.000,268,11022148,-795,0,1758788862,15188.897344730001,159.53090489999886,50725.07060136001 2025-09-25,08:27:44.000,268,11022082,-795,0,1758788863,15188.917553660001,159.59434707000037,50724.81906504 2025-09-25,08:27:45.000,268,11021999,-795,0,1758788864,15188.937762590002,159.53795402999822,50724.92387184001 2025-09-25,08:27:46.000,268,11022044,-795,0,1758788865,15188.890608419992,159.49565925000206,50724.96579456 2025-09-25,08:27:47.000,268,11022072,-795,0,1758788866,15188.924289969997,159.6859857599993,50724.79810368 2025-09-25,08:27:48.000,268,11021985,-795,0,1758788867,15188.829981629991,159.81287010000233,50724.895923359996 2025-09-25,08:27:49.000,268,11021787,-795,0,1758788868,15188.863663179996,159.5520522900042,50724.930858960004 2025-09-25,08:27:50.000,268,11022295,-795,0,1758788869,15188.924289969997,159.80582097000297,50724.525606 2025-09-25,08:27:51.000,268,11021961,-795,0,1758788870,15188.904081039997,159.86926314000448,50724.833039280005 2025-09-25,08:27:52.000,268,11022064,-795,0,1758788871,15188.998389380002,160.0313931300043,50725.07060136001 2025-09-25,08:27:53.000,268,11021955,-795,0,1758788872,15188.957971520002,160.05254052000237,50724.93784608 2025-09-25,08:27:54.000,268,11022029,-795,0,1758788873,15189.153324509993,160.17237572999875,50725.02867864 2025-09-25,08:27:55.000,268,11022014,-795,0,1758788874,15189.059016170002,160.18647399000474,50724.90291048001 2025-09-25,08:27:56.000,268,11021855,-795,0,1758788875,15188.964707829997,160.3556531100039,50724.81207792 2025-09-25,08:27:57.000,268,11021747,-795,0,1758788876,15189.025334619997,160.3274565899992,50724.85400064001 2025-09-25,08:27:58.000,268,11021921,-795,0,1758788877,15189.038807240002,160.2922109400024,50724.79810368 2025-09-25,08:27:59.000,268,11022136,-795,0,1758788878,15188.890608419992,160.49663570999837,50724.63739992001 2025-09-25,08:28:00.000,268,11022134,-795,0,1758788879,15189.005125689997,160.4754883200003,50724.98675592 2025-09-25,08:28:01.000,268,11021846,-795,0,1758788880,15189.032070929992,160.5741761399986,50724.9098976 2025-09-25,08:28:02.000,268,11021917,-795,0,1758788881,15189.099434030002,160.60942179000267,50725.09156272001 2025-09-25,08:28:03.000,268,11022137,-795,0,1758788882,15189.079225100002,160.77155178000248,50725.098549840004 2025-09-25,08:28:04.000,268,11022037,-795,0,1758788883,15188.984916759997,160.86319047000143,50725.11252408001 2025-09-25,08:28:05.000,268,11022153,-795,0,1758788884,15188.991653069992,160.8702396000008,50724.930858960004 2025-09-25,08:28:06.000,268,11022067,-795,0,1758788885,15189.072488789992,160.77860091000184,50725.119511200006 2025-09-25,08:28:07.000,268,11021985,-795,0,1758788886,15189.011861999992,160.9336817700023,50724.95880744 2025-09-25,08:28:08.000,268,11021985,-795,0,1758788887,15189.119642960002,160.9830256799978,50724.86797488 2025-09-25,08:28:09.000,268,11021843,-795,0,1758788888,15189.005125689997,161.08876263000275,50724.80509080001 2025-09-25,08:28:10.000,268,11022075,-795,0,1758788889,15189.106170339997,161.1804013200017,50724.9797688 2025-09-25,08:28:11.000,268,11021946,-795,0,1758788890,15189.092697719992,161.2156469699985,50724.951820320006 2025-09-25,08:28:12.000,268,11022032,-795,0,1758788891,15188.998389380002,161.20859783999913,50724.90291048001 2025-09-25,08:28:13.000,268,11022104,-795,0,1758788892,15189.072488789992,161.18745045000105,50724.86797488 2025-09-25,08:28:14.000,268,11021714,-795,0,1758788893,15189.112906649993,161.1451556700049,50725.000730160005 2025-09-25,08:28:15.000,268,11021921,-795,0,1758788894,15189.065752479997,161.2438434900032,50724.90291048001 2025-09-25,08:28:16.000,268,11021822,-795,0,1758788895,15189.146588199997,161.37072782999894,50724.98675592 2025-09-25,08:28:17.000,268,11022067,-795,0,1758788896,15189.112906649993,161.31433479000407,50724.930858960004 2025-09-25,08:28:18.000,268,11021983,-795,0,1758788897,15189.166797129998,161.36367869999958,50724.98675592 2025-09-25,08:28:19.000,268,11021716,-795,0,1758788898,15189.052279859992,161.22269609999785,50724.833039280005 2025-09-25,08:28:20.000,268,11021840,-795,0,1758788899,15189.187006059998,161.4623665199979,50725.07060136001 2025-09-25,08:28:21.000,268,11022136,-795,0,1758788900,15189.301523329988,161.3072856600047,50725.13348544 2025-09-25,08:28:22.000,268,11022140,-795,0,1758788901,15189.207214989998,161.12400827999954,50724.95880744 2025-09-25,08:28:23.000,268,11022039,-795,0,1758788902,15189.220687609988,160.99007481000444,50725.09156272001 2025-09-25,08:28:24.000,268,11022047,-795,0,1758788903,15189.112906649993,160.8702396000008,50725.063614239996 2025-09-25,08:28:25.000,268,11022129,-795,0,1758788904,15189.274578089993,161.0958117600021,50724.92387184001 2025-09-25,08:28:26.000,268,11022294,-795,0,1758788905,15189.281314399988,160.7504043900044,50725.049640000005 2025-09-25,08:28:27.000,268,11021941,-795,0,1758788906,15189.389095359998,160.77155178000248,50725.0845756 2025-09-25,08:28:28.000,268,11022023,-795,0,1758788907,15189.422776909989,160.7363061299984,50725.16143392001 2025-09-25,08:28:29.000,268,11021959,-795,0,1758788908,15189.288050709998,160.67286396000418,50724.82605216001 2025-09-25,08:28:30.000,268,11022174,-795,0,1758788909,15189.395831669994,160.50368483999773,50724.82605216001 2025-09-25,08:28:31.000,268,11022107,-795,0,1758788910,15189.557503109994,160.52483223000308,50724.98675592 2025-09-25,08:28:32.000,268,11021889,-795,0,1758788911,15189.52382155999,160.41909527999815,50725.05662712 2025-09-25,08:28:33.000,268,11022031,-795,0,1758788912,15189.597920969994,160.41909527999815,50725.0147044 2025-09-25,08:28:34.000,268,11021865,-795,0,1758788913,15189.66528406999,160.6023726600033,50725.00771728 2025-09-25,08:28:35.000,268,11021965,-795,0,1758788914,15189.719174549995,160.23581790000026,50725.16143392001 2025-09-25,08:28:36.000,268,11022135,-795,0,1758788915,15189.77306503,160.13713008000195,50725.24527936 2025-09-25,08:28:37.000,268,11022027,-795,0,1758788916,15189.82695550999,160.1794248599981,50725.12649832 2025-09-25,08:28:38.000,268,11021936,-795,0,1758788917,15189.70570192999,160.1935231200041,50725.07060136001 2025-09-25,08:28:39.000,268,11021829,-795,0,1758788918,15189.85390075,160.06663878000109,50724.79111656 2025-09-25,08:28:40.000,268,11022112,-795,0,1758788919,15189.82695550999,160.05254052000237,50724.74220672 2025-09-25,08:28:41.000,268,11022052,-795,0,1758788920,15189.97515433,160.0313931300043,50725.09156272001 2025-09-25,08:28:42.000,268,11021762,-795,0,1758788921,15190.116616840001,160.07368791000044,50725.049640000005 2025-09-25,08:28:43.000,268,11021829,-795,0,1758788922,15190.177243630002,160.17237572999875,50724.9098976 2025-09-25,08:28:44.000,268,11021977,-795,0,1758788923,15190.143562079997,159.98909835000086,50725.098549840004 2025-09-25,08:28:45.000,268,11022051,-795,0,1758788924,15190.311969829992,160.12303182000323,50725.00771728 2025-09-25,08:28:46.000,268,11022071,-795,0,1758788925,15190.258079350002,159.8340174900004,50725.0147044 2025-09-25,08:28:47.000,268,11022205,-795,0,1758788926,15190.278288280002,160.09483529999852,50725.02867864 2025-09-25,08:28:48.000,268,11022095,-795,0,1758788927,15190.453432339993,160.06663878000109,50725.02867864 2025-09-25,08:28:49.000,268,11021974,-795,0,1758788928,15190.251343039992,159.92565617999935,50724.75618096001 2025-09-25,08:28:50.000,268,11021900,-795,0,1758788929,15190.433223409993,160.00319660999958,50725.04265288001 2025-09-25,08:28:51.000,268,11022135,-795,0,1758788930,15190.419750789988,159.89041053000255,50725.063614239996 2025-09-25,08:28:52.000,268,11022003,-795,0,1758788931,15190.399541860003,160.02434399999765,50725.0845756 2025-09-25,08:28:53.000,268,11021973,-795,0,1758788932,15190.480377579988,160.01024573999894,50724.96579456 2025-09-25,08:28:54.000,268,11021999,-795,0,1758788933,15190.453432339993,160.0313931300043,50724.881949120005 2025-09-25,08:28:55.000,268,11022062,-795,0,1758788934,15190.419750789988,160.07368791000044,50725.000730160005 2025-09-25,08:28:56.000,268,11021960,-795,0,1758788935,15190.439959719988,160.10188442999788,50724.98675592 2025-09-25,08:28:57.000,268,11021730,-795,0,1758788936,15190.534268059993,160.0313931300043,50724.96579456 2025-09-25,08:28:58.000,268,11022325,-795,0,1758788937,15190.264815659997,160.31335833000048,50724.895923359996 2025-09-25,08:28:59.000,268,11021983,-795,0,1758788938,15190.271551969992,160.2781126800037,50724.85400064001 2025-09-25,08:29:00.000,268,11022191,-795,0,1758788939,15190.264815659997,160.376800500002,50724.58150296 2025-09-25,08:29:01.000,268,11021980,-795,0,1758788940,15190.231134109992,160.51073397000437,50724.81207792 2025-09-25,08:29:02.000,268,11022063,-795,0,1758788941,15190.244606729997,160.4402426700035,50725.05662712 2025-09-25,08:29:03.000,268,11021992,-795,0,1758788942,15190.089671599992,160.52483223000308,50724.92387184001 2025-09-25,08:29:04.000,268,11021933,-795,0,1758788943,15190.183979939997,160.65876569999818,50724.95880744 2025-09-25,08:29:05.000,268,11021907,-795,0,1758788944,15190.123353149997,160.52483223000308,50724.81207792 2025-09-25,08:29:06.000,268,11022208,-795,0,1758788945,15190.224397799997,160.820895689998,50724.86797488 2025-09-25,08:29:07.000,268,11021787,-795,0,1758788946,15190.109880529992,160.72925699999905,50725.04265288001 2025-09-25,08:29:08.000,268,11022106,-795,0,1758788947,15190.082935289996,160.8843378599995,50724.7701552 2025-09-25,08:29:09.000,268,11022273,-795,0,1758788948,15190.022308499996,161.03941871999996,50724.728232479996 2025-09-25,08:29:10.000,268,11021888,-795,0,1758788949,15190.002099569996,160.9336817700023,50724.75618096001 2025-09-25,08:29:11.000,268,11021982,-795,0,1758788950,15190.318706140002,160.81384655999864,50725.000730160005 2025-09-25,08:29:12.000,268,11021957,-795,0,1758788951,15190.231134109992,160.85614134000207,50724.98675592 2025-09-25,08:29:13.000,268,11022197,-795,0,1758788952,15190.237870420002,160.70810961000097,50725.02867864 2025-09-25,08:29:14.000,268,11022323,-795,0,1758788953,15190.224397799997,160.74335525999777,50724.9797688 2025-09-25,08:29:15.000,268,11021830,-795,0,1758788954,15190.318706140002,160.71515874000033,50724.97278168001 2025-09-25,08:29:16.000,268,11021963,-795,0,1758788955,15190.325442449997,160.7856500400012,50724.93784608 2025-09-25,08:29:17.000,268,11022334,-795,0,1758788956,15190.466904959998,160.820895689998,50725.0845756 2025-09-25,08:29:18.000,268,11022162,-795,0,1758788957,15190.204188869997,160.7222078699997,50725.0147044 2025-09-25,08:29:19.000,268,11021910,-795,0,1758788958,15190.210925179992,160.7856500400012,50724.7701552 2025-09-25,08:29:20.000,268,11022033,-795,0,1758788959,15190.446696029998,160.820895689998,50724.665348400005 2025-09-25,08:29:21.000,268,11022067,-795,0,1758788960,15190.601631159989,160.41909527999815,50725.00771728 2025-09-25,08:29:22.000,268,11021937,-795,0,1758788961,15190.453432339993,160.55302875000052,50724.930858960004 2025-09-25,08:29:23.000,268,11022356,-795,0,1758788962,15190.729621049999,160.5882744000046,50725.10553696 2025-09-25,08:29:24.000,268,11022030,-795,0,1758788963,15190.642049019989,160.72925699999905,50724.8400264 2025-09-25,08:29:25.000,268,11021775,-795,0,1758788964,15190.642049019989,160.59532353000395,50724.895923359996 2025-09-25,08:29:26.000,268,11021822,-795,0,1758788965,15190.621840089989,160.59532353000395,50725.05662712 2025-09-25,08:29:27.000,268,11021938,-795,0,1758788966,15190.85087463,160.34860398000455,50724.9098976 2025-09-25,08:29:28.000,268,11022332,-795,0,1758788967,15191.01254607,160.44729180000286,50725.21034376001 2025-09-25,08:29:29.000,268,11022089,-795,0,1758788968,15190.628576399999,160.36975137000263,50724.75618096001 2025-09-25,08:29:30.000,268,11022224,-795,0,1758788969,15190.689203189999,160.36975137000263,50724.80509080001 2025-09-25,08:29:31.000,268,11022060,-795,0,1758788970,15190.8306657,160.18647399000474,50724.90291048001 2025-09-25,08:29:32.000,268,11022181,-795,0,1758788971,15190.95191928,160.23581790000026,50724.96579456 2025-09-25,08:29:33.000,268,11021938,-795,0,1758788972,15190.978864519995,160.376800500002,50724.99374304001 2025-09-25,08:29:34.000,268,11022188,-795,0,1758788973,15190.94518296999,160.3908987600007,50724.90291048001 2025-09-25,08:29:35.000,268,11022249,-795,0,1758788974,15190.95191928,160.4402426700035,50724.95880744 2025-09-25,08:29:36.000,268,11021903,-795,0,1758788975,15190.97212821,160.2640144199977,50724.82605216001 2025-09-25,08:29:37.000,268,11022213,-795,0,1758788976,15190.85087463,160.00319660999958,50724.616438560006 2025-09-25,08:29:38.000,268,11022065,-795,0,1758788977,15190.918237729995,160.1794248599981,50724.74919384 2025-09-25,08:29:39.000,268,11021874,-795,0,1758788978,15190.84413831999,160.10893356000452,50724.616438560006 2025-09-25,08:29:40.000,268,11021988,-795,0,1758788979,15190.756566289994,160.24991615999897,50724.53259312 2025-09-25,08:29:41.000,268,11021902,-795,0,1758788980,15191.00580975999,160.09483529999852,50724.81207792 2025-09-25,08:29:42.000,268,11022043,-795,0,1758788981,15191.019282379995,160.2287687700009,50724.881949120005 2025-09-25,08:29:43.000,268,11022060,-795,0,1758788982,15190.95191928,160.25696528999833,50724.91688472 2025-09-25,08:29:44.000,268,11021937,-795,0,1758788983,15190.86434724999,160.11598269000388,50724.728232479996 2025-09-25,08:29:45.000,268,11021918,-795,0,1758788984,15190.76330259999,160.11598269000388,50724.9098976 2025-09-25,08:29:46.000,268,11022094,-795,0,1758788985,15190.756566289994,160.20762138000282,50724.90291048001 2025-09-25,08:29:47.000,268,11022175,-795,0,1758788986,15190.74309366999,160.07368791000044,50724.99374304001 2025-09-25,08:29:48.000,268,11022286,-795,0,1758788987,15190.675730569994,160.0807370399998,50724.99374304001 2025-09-25,08:29:49.000,268,11021922,-795,0,1758788988,15190.507322819998,159.99614748000022,50724.65137416 2025-09-25,08:29:50.000,268,11022251,-795,0,1758788989,15190.460168649988,160.05958965000173,50724.79810368 2025-09-25,08:29:51.000,268,11021923,-795,0,1758788990,15190.433223409993,160.13713008000195,50724.91688472 2025-09-25,08:29:52.000,268,11022318,-795,0,1758788991,15190.386069239998,159.96795096000278,50725.0845756 2025-09-25,08:29:53.000,268,11022229,-795,0,1758788992,15190.231134109992,159.92565617999935,50725.10553696 2025-09-25,08:29:54.000,268,11021869,-795,0,1758788993,15190.190716249992,160.01024573999894,50725.13348544 2025-09-25,08:29:55.000,268,11021788,-795,0,1758788994,15190.264815659997,159.84106661999976,50725.000730160005 2025-09-25,08:29:56.000,268,11021949,-795,0,1758788995,15190.116616840001,159.99614748000022,50725.25226648 2025-09-25,08:29:57.000,268,11022025,-795,0,1758788996,15190.035781120001,159.89041053000255,50725.1544468 2025-09-25,08:29:58.000,268,11022091,-795,0,1758788997,15190.204188869997,159.92565617999935,50725.168421040005 2025-09-25,08:29:59.000,268,11022237,-795,0,1758788998,15189.71243824,159.72828054000274,50724.784129440006 2025-09-25,08:30:00.000,268,11022152,-755,0,1758788999,15189.880845989996,159.74942793000082,50724.95880744 2025-09-25,08:30:01.000,268,11021941,-795,0,1758789000,15189.981890639996,159.91155792000063,50725.28021496001 2025-09-25,08:30:02.000,268,11021874,-795,0,1758789001,15189.85390075,159.7846735800049,50725.168421040005 2025-09-25,08:30:03.000,268,11022109,-795,0,1758789002,15189.90779122999,159.9327053099987,50725.1544468 2025-09-25,08:30:04.000,268,11022279,-795,0,1758789003,15189.97515433,160.13713008000195,50725.04265288001 2025-09-25,08:30:05.000,268,11021746,-795,0,1758789004,15189.901054919996,160.10893356000452,50724.930858960004 2025-09-25,08:30:06.000,268,11021949,-795,0,1758789005,15189.9549454,160.15827747000003,50725.02169152001 2025-09-25,08:30:07.000,268,11021782,-795,0,1758789006,15189.9549454,160.10188442999788,50724.99374304001 2025-09-25,08:30:08.000,268,11022001,-795,0,1758789007,15189.91452754,160.1935231200041,50724.8400264 2025-09-25,08:30:09.000,268,11022061,-795,0,1758789008,15189.87410968,160.24286702999962,50724.68630976001 2025-09-25,08:30:10.000,268,11022110,-795,0,1758789009,15190.022308499996,160.45434093000222,50724.96579456 2025-09-25,08:30:11.000,268,11022005,-795,0,1758789010,15190.008835879991,160.55302875000052,50725.000730160005 2025-09-25,08:30:12.000,268,11021924,-795,0,1758789011,15190.150298389992,160.63056918000075,50724.951820320006 2025-09-25,08:30:13.000,268,11021992,-795,0,1758789012,15190.035781120001,160.67991309000354,50725.0147044 2025-09-25,08:30:14.000,268,11021942,-795,0,1758789013,15190.035781120001,160.46843919000094,50724.97278168001 2025-09-25,08:30:15.000,268,11021832,-795,0,1758789014,15190.042517429996,160.66581483000482,50724.95880744 2025-09-25,08:30:16.000,268,11021816,-795,0,1758789015,15190.123353149997,160.86319047000143,50725.02169152001 2025-09-25,08:30:17.000,268,11022152,-795,0,1758789016,15190.049253739991,160.92663264000294,50724.77714232001 2025-09-25,08:30:18.000,268,11022042,-795,0,1758789017,15189.880845989996,160.60942179000267,50724.79810368 2025-09-25,08:30:19.000,268,11022039,-795,0,1758789018,15189.921263849996,160.6235200500014,50724.97278168001 2025-09-25,08:30:20.000,268,11022193,-795,0,1758789019,15189.90779122999,160.82794482000463,50724.62342568 2025-09-25,08:30:21.000,268,11021814,-795,0,1758789020,15189.83369182,160.79269917000056,50724.86098776 2025-09-25,08:30:22.000,268,11022184,-795,0,1758789021,15189.779801339995,160.81384655999864,50724.94483320001 2025-09-25,08:30:23.000,268,11021862,-795,0,1758789022,15189.69222931,160.82794482000463,50725.07758848 2025-09-25,08:30:24.000,268,11022283,-795,0,1758789023,15189.618129899995,160.79974829999992,50724.87496200001 2025-09-25,08:30:25.000,268,11021778,-795,0,1758789024,15189.577712039994,160.79269917000056,50724.85400064001 2025-09-25,08:30:26.000,268,11022124,-795,0,1758789025,15189.60465727999,160.51778310000373,50724.93784608 2025-09-25,08:30:27.000,268,11021946,-795,0,1758789026,15189.59118466,160.6235200500014,50724.895923359996 2025-09-25,08:30:28.000,268,11022239,-795,0,1758789027,15189.496876319994,160.53188136000244,50724.93784608 2025-09-25,08:30:29.000,268,11021823,-795,0,1758789028,15189.496876319994,160.48253744999965,50724.525606 2025-09-25,08:30:30.000,268,11022086,-795,0,1758789029,15189.449722149999,160.6376183100001,50724.74220672 2025-09-25,08:30:31.000,268,11022261,-795,0,1758789030,15189.348677499998,160.56007787999988,50724.79111656 2025-09-25,08:30:32.000,268,11021993,-795,0,1758789031,15189.436249529994,160.51073397000437,50724.79111656 2025-09-25,08:30:33.000,268,11022112,-795,0,1758789032,15189.234160229993,160.50368483999773,50724.96579456 2025-09-25,08:30:34.000,268,11022012,-795,0,1758789033,15189.288050709998,160.5741761399986,50724.82605216001 2025-09-25,08:30:35.000,268,11021835,-795,0,1758789034,15189.328468569998,160.56712700999924,50724.82605216001 2025-09-25,08:30:36.000,268,11022093,-795,0,1758789035,15189.153324509993,160.61647092000203,50724.93784608 2025-09-25,08:30:37.000,268,11022088,-795,0,1758789036,15189.220687609988,160.5882744000046,50724.92387184001 2025-09-25,08:30:38.000,268,11021763,-795,0,1758789037,15189.146588199997,160.77860091000184,50725.02169152001 2025-09-25,08:30:39.000,268,11022085,-795,0,1758789038,15189.092697719992,160.51073397000437,50724.90291048001 2025-09-25,08:30:40.000,268,11022020,-795,0,1758789039,15189.234160229993,160.65876569999818,50724.951820320006 2025-09-25,08:30:41.000,268,11022058,-795,0,1758789040,15189.119642960002,160.8843378599995,50724.96579456 2025-09-25,08:30:42.000,268,11021979,-795,0,1758789041,15189.254369159993,160.820895689998,50724.94483320001 2025-09-25,08:30:43.000,268,11022034,-795,0,1758789042,15189.065752479997,160.69401135000226,50725.04265288001 2025-09-25,08:30:44.000,268,11021847,-795,0,1758789043,15189.112906649993,160.75745352000376,50724.86098776 2025-09-25,08:30:45.000,268,11021794,-795,0,1758789044,15188.957971520002,160.63056918000075,50725.02169152001 2025-09-25,08:30:46.000,268,11022145,-795,0,1758789045,15188.917553660001,160.5741761399986,50724.80509080001 2025-09-25,08:30:47.000,268,11021922,-795,0,1758789046,15189.005125689997,160.70810961000097,50724.92387184001 2025-09-25,08:30:48.000,268,11022117,-795,0,1758789047,15188.897344730001,160.65171656999883,50724.97278168001 2025-09-25,08:30:49.000,268,11022028,-795,0,1758789048,15188.863663179996,160.53188136000244,50724.62342568 2025-09-25,08:30:50.000,268,11022104,-795,0,1758789049,15188.803036389996,160.6869622200029,50724.81207792 2025-09-25,08:30:51.000,268,11021846,-795,0,1758789050,15188.789563769991,160.5389304900018,50725.05662712 2025-09-25,08:30:52.000,268,11021940,-715,0,1758789051,15188.769354839991,160.53188136000244,50724.99374304001 2025-09-25,08:30:53.000,268,11021879,-795,0,1758789052,15188.863663179996,160.59532353000395,50724.895923359996 2025-09-25,08:30:54.000,268,11022126,-795,0,1758789053,15188.520111369995,160.52483223000308,50724.98675592 2025-09-25,08:30:55.000,268,11022198,-795,0,1758789054,15188.63462864,160.49663570999837,50724.90291048001 2025-09-25,08:30:56.000,268,11021975,-795,0,1758789055,15188.58747446999,160.6235200500014,50724.99374304001 2025-09-25,08:30:57.000,268,11021910,-795,0,1758789056,15188.68851911999,160.44729180000286,50725.000730160005 2025-09-25,08:30:58.000,268,11022453,-795,0,1758789057,15188.6750465,160.56712700999924,50724.81207792 2025-09-25,08:30:59.000,268,11022125,-795,0,1758789058,15188.57400185,160.44729180000286,50724.60945144001 2025-09-25,08:31:00.000,268,11022198,-795,0,1758789059,15188.54705660999,160.5389304900018,50724.84701352 2025-09-25,08:31:01.000,268,11022033,-795,0,1758789060,15188.55379292,160.4754883200003,50724.98675592 2025-09-25,08:31:02.000,268,11021683,-795,0,1758789061,15188.40559409999,160.52483223000308,50724.86797488 2025-09-25,08:31:03.000,268,11021716,-795,0,1758789062,15188.62789232999,160.38384963000135,50724.92387184001 2025-09-25,08:31:04.000,268,11021777,-795,0,1758789063,15188.36517623999,160.4402426700035,50724.763168080004 2025-09-25,08:31:05.000,268,11021934,-795,0,1758789064,15188.331494689999,160.376800500002,50724.98675592 2025-09-25,08:31:06.000,268,11022172,-795,0,1758789065,15188.32475837999,160.30630920000112,50724.92387184001 2025-09-25,08:31:07.000,268,11021977,-795,0,1758789066,15188.49316613,160.2287687700009,50724.93784608 2025-09-25,08:31:08.000,268,11021820,-795,0,1758789067,15188.243922659989,160.1441792100013,50724.88893624 2025-09-25,08:31:09.000,268,11021889,-795,0,1758789068,15188.318022069994,160.1300809500026,50724.714258240005 2025-09-25,08:31:10.000,268,11021911,-795,0,1758789069,15188.291076829999,160.1441792100013,50724.714258240005 2025-09-25,08:31:11.000,268,11021870,-795,0,1758789070,15188.270867899999,160.05958965000173,50724.77714232001 2025-09-25,08:31:12.000,268,11021833,-795,0,1758789071,15188.331494689999,160.17237572999875,50724.94483320001 2025-09-25,08:31:13.000,268,11021928,-795,0,1758789072,15188.223713729989,159.98909835000086,50724.951820320006 2025-09-25,08:31:14.000,268,11022018,-795,0,1758789073,15188.243922659989,159.74942793000082,50724.895923359996 2025-09-25,08:31:15.000,268,11021812,-795,0,1758789074,15188.230450039999,159.7846735800049,50724.79111656 2025-09-25,08:31:16.000,268,11022052,-795,0,1758789075,15188.136141699993,159.87631227000384,50724.895923359996 2025-09-25,08:31:17.000,268,11022150,-795,0,1758789076,15188.169823249998,159.60139619999973,50724.930858960004 2025-09-25,08:31:18.000,268,11022179,-795,0,1758789077,15188.142878009989,159.45336446999863,50724.951820320006 2025-09-25,08:31:19.000,268,11022175,-795,0,1758789078,15188.028360739998,159.41811882000184,50724.64438704 2025-09-25,08:31:20.000,268,11021944,-795,0,1758789079,15188.169823249998,159.36877490999905,50724.79111656 2025-09-25,08:31:21.000,268,11021842,-795,0,1758789080,15188.250658969999,159.22074317999795,50725.02867864 2025-09-25,08:31:22.000,268,11021831,-795,0,1758789081,15188.203504799989,159.05861318999814,50724.84701352 2025-09-25,08:31:23.000,268,11022011,-795,0,1758789082,15188.291076829999,158.98812189000455,50724.75618096001 2025-09-25,08:31:24.000,268,11022109,-795,0,1758789083,15188.223713729989,158.93877798000176,50724.87496200001 2025-09-25,08:31:25.000,268,11022077,-795,0,1758789084,15188.223713729989,158.84009016000346,50724.881949120005 2025-09-25,08:31:26.000,268,11021896,-795,0,1758789085,15188.257395279994,158.89648319999833,50724.81906504 2025-09-25,08:31:27.000,268,11022033,-795,0,1758789086,15188.28434051999,158.76254973000323,50724.81906504 2025-09-25,08:31:28.000,268,11022046,-795,0,1758789087,15188.42580302999,158.8682866800009,50724.82605216001 2025-09-25,08:31:29.000,268,11022104,-795,0,1758789088,15188.4729572,158.4382897500036,50724.60246432 2025-09-25,08:31:30.000,268,11022170,-795,0,1758789089,15188.34496730999,158.60041974000342,50724.58849008001 2025-09-25,08:31:31.000,268,11022069,-795,0,1758789090,15188.54705660999,158.34665106000466,50724.68630976001 2025-09-25,08:31:32.000,268,11022138,-795,0,1758789091,15188.439275649995,158.59337061000406,50724.58849008001 2025-09-25,08:31:33.000,268,11021800,-795,0,1758789092,15188.48642981999,158.60041974000342,50724.728232479996 2025-09-25,08:31:34.000,268,11021874,-795,0,1758789093,15188.560529229995,158.54402670000127,50724.784129440006 2025-09-25,08:31:35.000,268,11022047,-795,0,1758789094,15188.499902439995,158.5228793100032,50724.63739992001 2025-09-25,08:31:36.000,268,11022119,-795,0,1758789095,15188.59421078,158.685009300003,50724.595477200004 2025-09-25,08:31:37.000,268,11021920,-795,0,1758789096,15188.44601195999,158.86123755000153,50724.53259312 2025-09-25,08:31:38.000,268,11022103,-795,0,1758789097,15188.560529229995,158.73435320999852,50724.64438704 2025-09-25,08:31:39.000,268,11021730,-795,0,1758789098,15188.378648859994,158.8330410300041,50724.32297952001 2025-09-25,08:31:40.000,268,11022051,-795,0,1758789099,15188.38538516999,158.91763059000368,50724.560541599996 2025-09-25,08:31:41.000,268,11021938,-795,0,1758789100,15188.419066719995,158.80484450999938,50724.47669616 2025-09-25,08:31:42.000,268,11022202,-755,0,1758789101,15188.46622088999,158.89648319999833,50724.50464464 2025-09-25,08:31:43.000,268,11022174,-795,0,1758789102,15188.378648859994,158.69205843000236,50724.39983784001 2025-09-25,08:31:44.000,268,11022131,-795,0,1758789103,15188.57400185,158.8823849399996,50724.50464464 2025-09-25,08:31:45.000,268,11022233,-795,0,1758789104,15188.51337506,158.8189427699981,50724.427786320004 2025-09-25,08:31:46.000,268,11021734,-795,0,1758789105,15188.4729572,158.79779538000003,50724.560541599996 2025-09-25,08:31:47.000,268,11021870,-795,0,1758789106,15188.51337506,158.95287624000048,50724.30900528 2025-09-25,08:31:48.000,268,11022195,-795,0,1758789107,15188.59421078,158.85418842000217,50724.3858636 2025-09-25,08:31:49.000,268,11022222,-795,0,1758789108,15188.419066719995,158.97402362999856,50724.13432728001 2025-09-25,08:31:50.000,268,11022120,-795,0,1758789109,15188.46622088999,159.04451492999942,50724.62342568 2025-09-25,08:31:51.000,268,11022061,-795,0,1758789110,15188.398857789995,159.1150062300003,50724.44176056001 2025-09-25,08:31:52.000,268,11022132,-795,0,1758789111,15188.39212148,158.9317288500024,50724.43477344 2025-09-25,08:31:53.000,268,11022165,-795,0,1758789112,15188.291076829999,158.92467972000304,50724.53259312 2025-09-25,08:31:54.000,268,11022274,-795,0,1758789113,15188.398857789995,158.9951710200039,50724.56752872001 2025-09-25,08:31:55.000,268,11022004,-795,0,1758789114,15188.243922659989,158.94582711000112,50724.427786320004 2025-09-25,08:31:56.000,268,11021843,-795,0,1758789115,15188.257395279994,158.8823849399996,50724.42079920001 2025-09-25,08:31:57.000,268,11021881,-795,0,1758789116,15188.318022069994,158.8682866800009,50724.58849008001 2025-09-25,08:31:58.000,268,11022131,-795,0,1758789117,15188.237186349994,158.79779538000003,50724.35092800001 2025-09-25,08:31:59.000,268,11021922,-795,0,1758789118,15187.987942879998,158.8330410300041,50724.18323712001 2025-09-25,08:32:00.000,268,11021834,-795,0,1758789119,15188.196768489994,158.88943406999897,50724.42079920001 2025-09-25,08:32:01.000,268,11022090,-795,0,1758789120,15188.297813139994,159.07271145000414,50724.40682496 2025-09-25,08:32:02.000,268,11022095,-795,0,1758789121,15188.277604209994,158.7484514700045,50724.616438560006 2025-09-25,08:32:03.000,268,11021832,-795,0,1758789122,15188.41233041,158.72730407999916,50724.43477344 2025-09-25,08:32:04.000,268,11022228,-795,0,1758789123,15188.41233041,158.8189427699981,50724.23214696001 2025-09-25,08:32:05.000,268,11021947,-795,0,1758789124,15188.38538516999,158.8330410300041,50724.281056800006 2025-09-25,08:32:06.000,268,11022232,-795,0,1758789125,15188.44601195999,158.84009016000346,50724.44176056001 2025-09-25,08:32:07.000,268,11022348,-795,0,1758789126,15188.338230999994,158.72730407999916,50724.26708256 2025-09-25,08:32:08.000,268,11021857,-795,0,1758789127,15188.43253934,158.87533581000025,50724.260095440004 2025-09-25,08:32:09.000,268,11022079,-795,0,1758789128,15188.36517623999,158.70615669000108,50724.08541744001 2025-09-25,08:32:10.000,268,11021726,-795,0,1758789129,15188.35170362,158.94582711000112,50724.092404560004 2025-09-25,08:32:11.000,268,11021735,-795,0,1758789130,15188.237186349994,159.16435014000308,50724.25310832001 2025-09-25,08:32:12.000,268,11022142,-795,0,1758789131,15188.419066719995,159.16435014000308,50724.17625 2025-09-25,08:32:13.000,268,11022134,-795,0,1758789132,15188.439275649995,159.08680971000285,50724.13432728001 2025-09-25,08:32:14.000,268,11021986,-795,0,1758789133,15188.580738159995,158.9669744999992,50724.30201816001 2025-09-25,08:32:15.000,268,11022047,-795,0,1758789134,15188.54705660999,159.18549753000116,50724.29503104 2025-09-25,08:32:16.000,268,11021995,-795,0,1758789135,15188.661573879996,159.3758240399984,50724.2461212 2025-09-25,08:32:17.000,268,11021993,-795,0,1758789136,15188.701991739996,159.33352926000225,50724.21817272 2025-09-25,08:32:18.000,268,11022330,-795,0,1758789137,15188.43253934,159.28418534999946,50724.225159839996 2025-09-25,08:32:19.000,268,11022143,-795,0,1758789138,15188.39212148,159.43221708000056,50724.16926288 2025-09-25,08:32:20.000,268,11021994,-795,0,1758789139,15188.641364949995,159.50975751000078,50724.10637880001 2025-09-25,08:32:21.000,268,11022066,-795,0,1758789140,15188.56726553999,159.55910142000357,50724.092404560004 2025-09-25,08:32:22.000,268,11021981,-795,0,1758789141,15188.54705660999,159.43221708000056,50724.13432728001 2025-09-25,08:32:23.000,268,11021826,-795,0,1758789142,15188.439275649995,159.474511860004,50723.96663640001 2025-09-25,08:32:24.000,268,11022086,-795,0,1758789143,15188.48642981999,159.70008401999803,50723.98061064 2025-09-25,08:32:25.000,268,11021979,-795,0,1758789144,15188.520111369995,159.60139619999973,50724.113365920006 2025-09-25,08:32:26.000,268,11021778,-795,0,1758789145,15188.48642981999,159.7846735800049,50724.162275760005 2025-09-25,08:32:27.000,268,11021975,-795,0,1758789146,15188.479693509995,159.76352618999954,50723.90375232 2025-09-25,08:32:28.000,268,11022022,-795,0,1758789147,15188.43253934,159.90450879000127,50723.98061064 2025-09-25,08:32:29.000,268,11021859,-795,0,1758789148,15188.338230999994,159.84811574999912,50723.79894552001 2025-09-25,08:32:30.000,268,11022037,-795,0,1758789149,15188.37191255,159.72828054000274,50723.90375232 2025-09-25,08:32:31.000,268,11022045,-795,0,1758789150,15188.358439929994,160.02434399999765,50724.09939168 2025-09-25,08:32:32.000,268,11021790,-795,0,1758789151,15188.270867899999,159.79172271000425,50724.06445608001 2025-09-25,08:32:33.000,268,11021652,-795,0,1758789152,15188.237186349994,160.01024573999894,50724.001572 2025-09-25,08:32:34.000,268,11022192,-795,0,1758789153,15188.088987529998,160.00319660999958,50723.78497128 2025-09-25,08:32:35.000,268,11022237,-795,0,1758789154,15188.203504799989,160.18647399000474,50724.00855912 2025-09-25,08:32:36.000,268,11022333,-795,0,1758789155,15188.243922659989,160.09483529999852,50723.98061064 2025-09-25,08:32:37.000,268,11021995,-795,0,1758789156,15188.28434051999,160.17237572999875,50723.89676520001 2025-09-25,08:32:38.000,268,11022175,-795,0,1758789157,15188.311285759999,160.10893356000452,50723.757022800004 2025-09-25,08:32:39.000,268,11022014,-795,0,1758789158,15188.115932769993,160.1794248599981,50723.722087199996 2025-09-25,08:32:40.000,268,11022046,-795,0,1758789159,15188.237186349994,160.13713008000195,50723.66619024 2025-09-25,08:32:41.000,268,11021700,-795,0,1758789160,15188.311285759999,160.0807370399998,50724.001572 2025-09-25,08:32:42.000,268,11021995,-795,0,1758789161,15188.32475837999,160.22171964000154,50724.02952048 2025-09-25,08:32:43.000,268,11022099,-795,0,1758789162,15188.52684767999,160.06663878000109,50723.97362352 2025-09-25,08:32:44.000,268,11021853,-795,0,1758789163,15188.45274827,160.27106355000433,50724.21817272 2025-09-25,08:32:45.000,268,11021959,-755,0,1758789164,15188.59421078,160.2922109400024,50723.96663640001 2025-09-25,08:32:46.000,268,11021908,-795,0,1758789165,15188.53358399,160.2287687700009,50724.02253336 2025-09-25,08:32:47.000,268,11022194,-795,0,1758789166,15188.479693509995,160.376800500002,50724.001572 2025-09-25,08:32:48.000,268,11021942,-795,0,1758789167,15188.50663874999,160.33450571999856,50724.00855912 2025-09-25,08:32:49.000,268,11021823,-795,0,1758789168,15188.56726553999,160.50368483999773,50723.84086824 2025-09-25,08:32:50.000,268,11022015,-795,0,1758789169,15188.42580302999,160.2640144199977,50723.83388112 2025-09-25,08:32:51.000,268,11021696,-795,0,1758789170,15188.728936979991,160.36270224000327,50723.924713680004 2025-09-25,08:32:52.000,268,11022130,-795,0,1758789171,15188.499902439995,160.25696528999833,50723.98061064 2025-09-25,08:32:53.000,268,11021922,-795,0,1758789172,15188.62789232999,160.48253744999965,50723.90375232 2025-09-25,08:32:54.000,268,11021727,-795,0,1758789173,15188.69525543,160.44729180000286,50723.994584880005 2025-09-25,08:32:55.000,268,11022119,-795,0,1758789174,15188.796300080001,160.5389304900018,50723.77099704001 2025-09-25,08:32:56.000,268,11022087,-795,0,1758789175,15188.877135800001,160.50368483999773,50723.91772656001 2025-09-25,08:32:57.000,268,11021976,-795,0,1758789176,15189.005125689997,160.61647092000203,50723.9317008 2025-09-25,08:32:58.000,268,11021972,-795,0,1758789177,15189.072488789992,160.55302875000052,50723.875803840005 2025-09-25,08:32:59.000,268,11022153,-795,0,1758789178,15189.005125689997,160.72925699999905,50723.826894000005 2025-09-25,08:33:00.000,268,11021939,-795,0,1758789179,15189.133115579993,160.58122526999796,50723.826894000005 2025-09-25,08:33:01.000,268,11021757,-795,0,1758789180,15189.133115579993,160.67286396000418,50723.70112584001 2025-09-25,08:33:02.000,268,11022021,-795,0,1758789181,15189.247632849998,160.70106048000162,50723.9317008 2025-09-25,08:33:03.000,268,11021883,-795,0,1758789182,15189.133115579993,160.51778310000373,50723.6871516 2025-09-25,08:33:04.000,268,11022105,-795,0,1758789183,15189.261105469988,160.77155178000248,50723.77099704001 2025-09-25,08:33:05.000,268,11022112,-795,0,1758789184,15189.375622739994,160.54597962000116,50723.889778079996 2025-09-25,08:33:06.000,268,11022054,-795,0,1758789185,15189.308259639998,160.52483223000308,50723.53343496001 2025-09-25,08:33:07.000,268,11021967,-795,0,1758789186,15189.308259639998,160.65171656999883,50723.6871516 2025-09-25,08:33:08.000,268,11022025,-795,0,1758789187,15189.530557869999,160.46843919000094,50723.65221600001 2025-09-25,08:33:19.000,268,11021931,-795,0,1758789198,15189.274578089993,160.50368483999773,50723.41465392001 2025-09-25,08:33:20.000,268,11021763,-795,0,1758789199,15189.220687609988,160.820895689998,50722.97446536 2025-09-25,08:33:21.000,268,11021982,-795,0,1758789200,15189.368886429998,160.84204308000335,50723.35176984 2025-09-25,08:33:22.000,268,11022303,-795,0,1758789201,15189.207214989998,160.9689274199991,50723.386705439996 2025-09-25,08:33:23.000,268,11021961,-795,0,1758789202,15189.389095359998,160.72925699999905,50723.36574408001 2025-09-25,08:33:24.000,268,11021687,-795,0,1758789203,15189.207214989998,160.90548525000486,50723.30984712 2025-09-25,08:33:25.000,268,11022374,-715,0,1758789204,15189.402567979989,160.9689274199991,50723.39369256001 2025-09-25,08:33:26.000,268,11021852,-795,0,1758789205,15189.227423919998,160.85614134000207,50723.5474092 2025-09-25,08:33:27.000,268,11021987,-795,0,1758789206,15189.341941189989,161.25089262000256,50723.42862816 2025-09-25,08:33:28.000,268,11021863,-795,0,1758789207,15189.133115579993,161.2438434900032,50723.26792440001 2025-09-25,08:33:29.000,268,11022180,-795,0,1758789208,15188.984916759997,161.1944995800004,50723.17709184001 2025-09-25,08:33:30.000,268,11022363,-795,0,1758789209,15189.119642960002,161.30023652999807,50723.34478272001 2025-09-25,08:33:31.000,268,11021955,-795,0,1758789210,15189.052279859992,161.1310574099989,50723.40067968 2025-09-25,08:33:32.000,268,11021758,-795,0,1758789211,15189.065752479997,161.2156469699985,50723.41465392001 2025-09-25,08:33:33.000,268,11022007,-795,0,1758789212,15189.079225100002,160.99007481000444,50723.5474092 2025-09-25,08:33:34.000,268,11022218,-795,0,1758789213,15189.011861999992,161.3918752200043,50723.35875696 2025-09-25,08:33:35.000,268,11022237,-795,0,1758789214,15189.038807240002,161.06056610999804,50723.30286 2025-09-25,08:33:36.000,268,11021963,-795,0,1758789215,15189.011861999992,160.947780030001,50723.43561528001 2025-09-25,08:33:37.000,268,11022072,-795,0,1758789216,15189.059016170002,161.22269609999785,50723.51247360001 2025-09-25,08:33:38.000,268,11022189,-795,0,1758789217,15189.032070929992,161.27204001000064,50723.44958952 2025-09-25,08:33:39.000,268,11022018,-795,0,1758789218,15188.931026279992,161.13810653999826,50723.4076668 2025-09-25,08:33:40.000,268,11022339,-795,0,1758789219,15189.032070929992,161.05351697999868,50723.58234480001 2025-09-25,08:33:41.000,268,11021869,-795,0,1758789220,15188.978180450002,161.07466437000403,50723.64522888 2025-09-25,08:33:42.000,268,11022075,-795,0,1758789221,15188.944498899997,161.15925393000362,50723.58234480001 2025-09-25,08:33:43.000,268,11021855,-795,0,1758789222,15188.978180450002,161.2156469699985,50723.554396319996 2025-09-25,08:33:44.000,268,11022216,-795,0,1758789223,15189.072488789992,161.30023652999807,50723.6172804 2025-09-25,08:33:45.000,268,11021918,-795,0,1758789224,15189.220687609988,161.01827133000188,50723.45657664 2025-09-25,08:33:46.000,268,11022119,-795,0,1758789225,15189.288050709998,161.05351697999868,50723.53343496001 2025-09-25,08:33:47.000,268,11022045,-795,0,1758789226,15189.018598310002,161.20859783999913,50723.49849936 2025-09-25,08:33:48.000,268,11022125,-795,0,1758789227,15189.139851890002,161.08876263000275,50723.372731200005 2025-09-25,08:33:49.000,268,11022010,-795,0,1758789228,15189.079225100002,161.15925393000362,50723.39369256001 2025-09-25,08:33:50.000,268,11021965,-795,0,1758789229,15189.146588199997,161.07466437000403,50723.26792440001 2025-09-25,08:33:51.000,268,11021651,-795,0,1758789230,15189.281314399988,161.27204001000064,50723.46356376001 2025-09-25,08:33:52.000,268,11022204,-795,0,1758789231,15189.436249529994,161.08876263000275,50723.33080848 2025-09-25,08:33:53.000,268,11021816,-795,0,1758789232,15189.416040599994,161.36367869999958,50723.44958952 2025-09-25,08:33:54.000,268,11022052,-795,0,1758789233,15189.314995949993,161.44826825999917,50723.34478272001 2025-09-25,08:33:55.000,268,11021861,-795,0,1758789234,15189.301523329988,161.38482608999766,50723.42862816 2025-09-25,08:33:56.000,268,11022047,-795,0,1758789235,15189.456458459994,161.39892435000365,50723.24696304001 2025-09-25,08:33:57.000,268,11021965,-795,0,1758789236,15189.395831669994,161.3425313100015,50723.3377956 2025-09-25,08:33:58.000,268,11021882,-715,0,1758789237,15189.355413809993,161.27204001000064,50723.34478272001 2025-09-25,08:33:59.000,268,11021981,-795,0,1758789238,15189.335204879993,161.51875956000003,50723.086259280004 2025-09-25,08:34:00.000,268,11022195,-795,0,1758789239,15189.402567979989,161.5258086899994,50723.28888576 2025-09-25,08:34:01.000,268,11022067,-795,0,1758789240,15189.530557869999,161.43417000000045,50723.28189864 2025-09-25,08:34:02.000,268,11022175,-795,0,1758789241,15189.341941189989,161.73023346000264,50723.51946072 2025-09-25,08:34:03.000,268,11021969,-795,0,1758789242,15189.48340369999,161.58220173000154,50723.19106608 2025-09-25,08:34:04.000,268,11022023,-795,0,1758789243,15189.436249529994,161.4412191299998,50723.50548648 2025-09-25,08:34:05.000,268,11022025,-795,0,1758789244,15189.658547759995,161.3777769599983,50723.30984712 2025-09-25,08:34:06.000,268,11021789,-795,0,1758789245,15189.409304289999,161.50466130000132,50723.22600168001 2025-09-25,08:34:07.000,268,11021878,-795,0,1758789246,15189.62486620999,161.38482608999766,50723.46356376001 2025-09-25,08:34:08.000,268,11022026,-795,0,1758789247,15189.530557869999,161.3777769599983,50723.253950160004 2025-09-25,08:34:09.000,268,11022232,-795,0,1758789248,15189.496876319994,161.22974523000448,50723.03036232001 2025-09-25,08:34:10.000,268,11021895,-795,0,1758789249,15189.57097573,161.28613826999936,50723.13516912 2025-09-25,08:34:11.000,268,11021880,-795,0,1758789250,15189.56423941999,161.43417000000045,50723.00940096001 2025-09-25,08:34:12.000,268,11022013,-795,0,1758789251,15189.61139359,161.2438434900032,50723.1631176 2025-09-25,08:34:13.000,268,11022330,-795,0,1758789252,15189.65181145,161.08876263000275,50723.1631176 2025-09-25,08:34:14.000,268,11022076,-795,0,1758789253,15189.60465727999,161.0323695900006,50723.17010472 2025-09-25,08:34:15.000,268,11022292,-795,0,1758789254,15189.63160252,160.94073090000165,50723.26792440001 2025-09-25,08:34:16.000,268,11022208,-795,0,1758789255,15189.7528561,161.12400827999954,50723.21202744 2025-09-25,08:34:17.000,268,11022226,-795,0,1758789256,15189.74611978999,161.00417307000316,50723.253950160004 2025-09-25,08:34:18.000,268,11022197,-795,0,1758789257,15189.73264717,160.91958351000358,50723.35875696 2025-09-25,08:34:19.000,268,11021628,-795,0,1758789258,15189.597920969994,160.97597654999845,50723.18407896 2025-09-25,08:34:20.000,268,11021804,-795,0,1758789259,15189.72591085999,160.61647092000203,50723.17010472 2025-09-25,08:34:21.000,268,11021971,-795,0,1758789260,15189.739383479995,160.71515874000033,50723.26093728 2025-09-25,08:34:22.000,268,11021947,-795,0,1758789261,15189.70570192999,160.64466743999947,50723.14914336001 2025-09-25,08:34:23.000,268,11021991,-795,0,1758789262,15189.901054919996,160.75745352000376,50723.17709184001 2025-09-25,08:34:24.000,268,11021797,-795,0,1758789263,15189.921263849996,160.60942179000267,50723.19106608 2025-09-25,08:34:25.000,268,11022310,-795,0,1758789264,15189.82695550999,160.66581483000482,50723.19805320001 2025-09-25,08:34:26.000,268,11021747,-795,0,1758789265,15189.901054919996,160.67286396000418,50723.18407896 2025-09-25,08:34:27.000,268,11021771,-795,0,1758789266,15190.029044809991,160.48253744999965,50723.17709184001 2025-09-25,08:34:28.000,268,11022072,-795,0,1758789267,15189.90779122999,160.5741761399986,50723.03036232001 2025-09-25,08:34:29.000,268,11021955,-795,0,1758789268,15189.921263849996,160.5389304900018,50722.89760704 2025-09-25,08:34:30.000,268,11021854,-795,0,1758789269,15190.015572190001,160.58122526999796,50723.107220640006 2025-09-25,08:34:31.000,268,11022126,-795,0,1758789270,15190.143562079997,160.51073397000437,50723.18407896 2025-09-25,08:34:32.000,268,11021745,-795,0,1758789271,15190.103144219996,160.33450571999856,50723.219014559996 2025-09-25,08:34:33.000,268,11021971,-795,0,1758789272,15190.278288280002,160.4402426700035,50723.11420776 2025-09-25,08:34:34.000,268,11021930,-795,0,1758789273,15190.291760899992,160.46843919000094,50723.219014559996 2025-09-25,08:34:35.000,268,11021830,-795,0,1758789274,15190.237870420002,160.30630920000112,50723.037349440005 2025-09-25,08:34:36.000,268,11021962,-795,0,1758789275,15190.258079350002,160.27106355000433,50723.051323679996 2025-09-25,08:34:37.000,268,11022185,-795,0,1758789276,15190.237870420002,160.45434093000222,50723.051323679996 2025-09-25,08:34:38.000,268,11022298,-795,0,1758789277,15190.352387689993,160.43319354000414,50723.00241384 2025-09-25,08:34:39.000,268,11021910,-795,0,1758789278,15190.130089459992,160.2287687700009,50722.820748720005 2025-09-25,08:34:40.000,268,11022102,-795,0,1758789279,15190.237870420002,160.33450571999856,50722.90459416 2025-09-25,08:34:41.000,268,11022258,-795,0,1758789280,15190.285024589997,160.21467051000218,50723.05831080001 2025-09-25,08:34:42.000,268,11022332,-795,0,1758789281,15190.258079350002,160.36270224000327,50722.99542672 2025-09-25,08:34:43.000,268,11022068,-795,0,1758789282,15190.278288280002,160.29926007000176,50722.90459416 2025-09-25,08:34:44.000,268,11021784,-795,0,1758789283,15190.251343039992,160.46139006000158,50723.00241384 2025-09-25,08:34:45.000,268,11022060,-795,0,1758789284,15190.352387689993,160.21467051000218,50722.73690328 2025-09-25,08:34:46.000,268,11022057,-795,0,1758789285,15190.096407910001,160.3556531100039,50722.771838880006 2025-09-25,08:34:47.000,268,11021710,-795,0,1758789286,15190.264815659997,160.30630920000112,50722.85568432 2025-09-25,08:34:48.000,268,11021879,-795,0,1758789287,15190.231134109992,160.23581790000026,50722.820748720005 2025-09-25,08:34:49.000,268,11021747,-795,0,1758789288,15190.069462669991,160.15122834000067,50722.97446536 2025-09-25,08:34:50.000,268,11022038,-795,0,1758789289,15190.372596619993,159.93975443999807,50723.22600168001 2025-09-25,08:34:51.000,268,11022077,-795,0,1758789290,15190.406278169998,160.41909527999815,50723.037349440005 2025-09-25,08:34:52.000,268,11022106,-795,0,1758789291,15190.123353149997,160.0172948699983,50722.918568400004 2025-09-25,08:34:53.000,268,11022000,-795,0,1758789292,15190.379332930002,160.05958965000173,50722.85568432 2025-09-25,08:34:54.000,268,11022205,-795,0,1758789293,15190.251343039992,159.92565617999935,50722.87664568 2025-09-25,08:34:55.000,268,11021939,-795,0,1758789294,15190.291760899992,159.96795096000278,50722.81376160001 2025-09-25,08:34:56.000,268,11021784,-795,0,1758789295,15190.291760899992,159.90450879000127,50722.96049112001 2025-09-25,08:34:57.000,268,11021919,-795,0,1758789296,15190.332178759993,159.93975443999807,50722.89061992001 2025-09-25,08:34:58.000,268,11022120,-795,0,1758789297,15190.298497210002,159.86221400999784,50722.89061992001 2025-09-25,08:34:59.000,268,11021932,-795,0,1758789298,15190.318706140002,159.84811574999912,50722.79280024001 2025-09-25,08:35:00.000,268,11021936,-795,0,1758789299,15190.446696029998,159.74942793000082,50722.87664568 2025-09-25,08:35:01.000,268,11022002,-795,0,1758789300,15190.480377579988,159.72828054000274,50723.03036232001 2025-09-25,08:35:02.000,268,11021989,-795,0,1758789301,15190.662257949989,159.70008401999803,50722.99542672 2025-09-25,08:35:03.000,268,11021822,-795,0,1758789302,15190.70267580999,159.43926620999991,50723.051323679996 2025-09-25,08:35:04.000,268,11022069,-795,0,1758789303,15190.628576399999,159.55910142000357,50722.91158128001 2025-09-25,08:35:05.000,268,11022028,-795,0,1758789304,15190.82392938999,159.53795402999822,50722.87664568 2025-09-25,08:35:06.000,268,11022413,-795,0,1758789305,15190.80372045999,159.49565925000206,50723.051323679996 2025-09-25,08:35:07.000,268,11022139,-795,0,1758789306,15190.682466879989,159.50975751000078,50722.85568432 2025-09-25,08:35:08.000,268,11022275,-795,0,1758789307,15190.918237729995,159.46746273000463,50722.771838880006 2025-09-25,08:35:09.000,268,11022124,-795,0,1758789308,15190.978864519995,159.34762752000097,50722.64607072001 2025-09-25,08:35:10.000,268,11021940,-795,0,1758789309,15191.06643654999,159.4251679500012,50722.883632799996 2025-09-25,08:35:11.000,268,11022062,-795,0,1758789310,15191.11359072,159.3899223000044,50722.62510936001 2025-09-25,08:35:12.000,268,11022155,-795,0,1758789311,15191.369570499992,159.29828360999818,50722.653057840005 2025-09-25,08:35:13.000,268,11021835,-795,0,1758789312,15191.295471090001,159.53090489999886,50722.4644056 2025-09-25,08:35:14.000,268,11022340,-795,0,1758789313,15191.342625259997,159.41106969000248,50722.771838880006 2025-09-25,08:35:15.000,268,11021800,-795,0,1758789314,15191.531241939992,159.38287316999777,50722.73690328 2025-09-25,08:35:16.000,268,11022157,-795,0,1758789315,15191.585132419998,159.50975751000078,50722.75786464 2025-09-25,08:35:17.000,268,11022245,-795,0,1758789316,15191.686177069998,159.33352926000225,50722.80677448 2025-09-25,08:35:18.000,268,11022087,-795,0,1758789317,15191.834375889994,159.3758240399984,50722.62510936001 2025-09-25,08:35:19.000,268,11021874,-795,0,1758789318,15191.585132419998,159.34762752000097,50722.47837984001 2025-09-25,08:35:20.000,268,11021814,-795,0,1758789319,15191.888266369999,159.43926620999991,50722.68799344 2025-09-25,08:35:21.000,268,11022322,-795,0,1758789320,15192.08361935999,159.31943100000353,50722.68799344 2025-09-25,08:35:22.000,268,11022075,-795,0,1758789321,15191.874793749994,159.29828360999818,50722.74389040001 2025-09-25,08:35:23.000,268,11021837,-795,0,1758789322,15192.13077353,159.43221708000056,50722.7089548 2025-09-25,08:35:24.000,268,11022000,-795,0,1758789323,15192.02299256999,159.46746273000463,50722.67401920001 2025-09-25,08:35:25.000,268,11021610,-795,0,1758789324,15192.08361935999,159.15730101000372,50722.604148000006 2025-09-25,08:35:26.000,268,11022060,-795,0,1758789325,15192.08361935999,159.29828360999818,50722.45741848001 2025-09-25,08:35:27.000,268,11022068,-795,0,1758789326,15192.13077353,159.10090797000157,50722.66703208 2025-09-25,08:35:28.000,268,11021997,-795,0,1758789327,15192.29244497,159.31943100000353,50722.61113512 2025-09-25,08:35:29.000,268,11021897,-795,0,1758789328,15192.17119139,159.13615361999837,50722.35261168 2025-09-25,08:35:30.000,268,11021697,-795,0,1758789329,15192.056674119995,159.3264801300029,50722.47837984001 2025-09-25,08:35:31.000,268,11022056,-795,0,1758789330,15192.18466400999,159.14320274999773,50722.6390836 2025-09-25,08:35:32.000,268,11022240,-795,0,1758789331,15192.056674119995,159.15730101000372,50722.56222528 2025-09-25,08:35:33.000,268,11021856,-795,0,1758789332,15192.26549972999,159.05156405999878,50722.78581312 2025-09-25,08:35:34.000,268,11022062,-795,0,1758789333,15192.22508186999,159.06566232000478,50722.72292904001 2025-09-25,08:35:35.000,268,11022006,-795,0,1758789334,15192.12403721999,158.9669744999992,50722.6390836 2025-09-25,08:35:36.000,268,11022215,-795,0,1758789335,15192.07014674,158.8682866800009,50722.40152152 2025-09-25,08:35:37.000,268,11022144,-795,0,1758789336,15192.22508186999,158.93877798000176,50722.51331544 2025-09-25,08:35:38.000,268,11021902,-795,0,1758789337,15192.23181818,158.93877798000176,50722.4644056 2025-09-25,08:35:39.000,268,11022172,-795,0,1758789338,15192.02299256999,158.85418842000217,50722.63209648 2025-09-25,08:35:40.000,268,11022021,-795,0,1758789339,15192.16445507999,158.9035323299977,50722.47139272 2025-09-25,08:35:41.000,268,11022043,-795,0,1758789340,15192.16445507999,158.93877798000176,50722.66004496 2025-09-25,08:35:42.000,268,11022060,-795,0,1758789341,15192.17119139,159.15025188000436,50722.59017376 2025-09-25,08:35:43.000,268,11021925,-795,0,1758789342,15192.23181818,158.98107275999791,50722.61113512 2025-09-25,08:35:44.000,268,11021713,-795,0,1758789343,15192.366544379991,158.86123755000153,50722.79978736 2025-09-25,08:35:45.000,268,11021892,-795,0,1758789344,15192.20487293999,158.79779538000003,50722.66703208 2025-09-25,08:35:46.000,268,11022244,-795,0,1758789345,15192.27223604,159.16435014000308,50722.54126392 2025-09-25,08:35:47.000,268,11021852,-795,0,1758789346,15192.218345559995,159.12205535999965,50722.583186640004 2025-09-25,08:35:48.000,268,11021959,-795,0,1758789347,15192.097091979995,158.94582711000112,50722.604148000006 2025-09-25,08:35:49.000,268,11022091,-795,0,1758789348,15192.02299256999,158.88943406999897,50722.33863744001 2025-09-25,08:35:50.000,268,11022301,-795,0,1758789349,15192.3126539,158.87533581000025,50722.40850864001 2025-09-25,08:35:51.000,268,11022029,-795,0,1758789350,15192.218345559995,158.8682866800009,50722.6390836 2025-09-25,08:35:52.000,268,11022070,-795,0,1758789351,15192.17119139,158.95287624000048,50722.49235408 2025-09-25,08:35:53.000,268,11022195,-795,0,1758789352,15192.26549972999,158.87533581000025,50722.436457120006 2025-09-25,08:35:54.000,268,11022358,-795,0,1758789353,15192.19140032,159.02336754000135,50722.604148000006 2025-09-25,08:35:55.000,268,11022263,-795,0,1758789354,15192.34633544999,159.05156405999878,50722.47139272 2025-09-25,08:35:56.000,268,11021940,-795,0,1758789355,15192.278972349995,158.85418842000217,50722.4993412 2025-09-25,08:35:57.000,268,11022065,-795,0,1758789356,15192.25202711,158.97402362999856,50722.485366960005 2025-09-25,08:35:58.000,268,11021857,-795,0,1758789357,15192.25202711,158.92467972000304,50722.57619952001 2025-09-25,08:35:59.000,268,11021866,-795,0,1758789358,15192.12403721999,159.03746580000006,50722.436457120006 2025-09-25,08:36:00.000,268,11022017,-795,0,1758789359,15192.137509839995,158.98812189000455,50722.20588216 2025-09-25,08:36:01.000,268,11022222,-795,0,1758789360,15192.3126539,159.016318410002,50722.5692124 2025-09-25,08:36:02.000,268,11022086,-795,0,1758789361,15192.258763419995,159.0304166700007,50722.59017376 2025-09-25,08:36:03.000,268,11022070,-795,0,1758789362,15192.22508186999,158.98107275999791,50722.52728968001 2025-09-25,08:36:04.000,268,11022204,-755,0,1758789363,15192.28570865999,158.88943406999897,50722.31068896001 2025-09-25,08:36:05.000,268,11022035,-795,0,1758789364,15192.198136629995,159.17139927000244,50722.47837984001 2025-09-25,08:36:06.000,268,11021970,-795,0,1758789365,15192.18466400999,159.15025188000436,50722.3246632 2025-09-25,08:36:07.000,268,11022095,-795,0,1758789366,15192.22508186999,159.34762752000097,50722.24081776001 2025-09-25,08:36:08.000,268,11022102,-795,0,1758789367,15192.036465189994,159.14320274999773,50722.45741848001 2025-09-25,08:36:09.000,268,11022039,-795,0,1758789368,15192.15098246,159.33352926000225,50722.149985200005 2025-09-25,08:36:10.000,268,11022240,-795,0,1758789369,15191.969102089999,159.39697143000376,50722.28274048 2025-09-25,08:36:11.000,268,11021965,-795,0,1758789370,15191.969102089999,159.48156099000335,50722.40152152 2025-09-25,08:36:12.000,268,11021933,-795,0,1758789371,15192.117300909995,159.74237880000146,50722.64607072001 2025-09-25,08:36:13.000,268,11022117,-795,0,1758789372,15192.23181818,159.58024881000165,50722.254792 2025-09-25,08:36:14.000,268,11021979,-795,0,1758789373,15191.96236577999,159.72123141000338,50722.56222528 2025-09-25,08:36:15.000,268,11022114,-795,0,1758789374,15192.097091979995,159.82696836000105,50722.366585920005 2025-09-25,08:36:16.000,268,11021878,-795,0,1758789375,15192.04320149999,159.95385270000406,50722.35959880001 2025-09-25,08:36:17.000,268,11021872,-795,0,1758789376,15191.915211609994,160.08778616999916,50722.47139272 2025-09-25,08:36:18.000,268,11022262,-795,0,1758789377,15191.92194791999,160.24991615999897,50722.38056016001 2025-09-25,08:36:19.000,268,11021949,-795,0,1758789378,15191.847848509999,160.1300809500026,50722.101075360006 2025-09-25,08:36:20.000,268,11022179,-795,0,1758789379,15191.96236577999,160.10188442999788,50722.21985640001 2025-09-25,08:36:21.000,268,11021682,-795,0,1758789380,15191.90173898999,160.43319354000414,50722.38056016001 2025-09-25,08:36:22.000,268,11022064,-795,0,1758789381,15191.895002679994,160.4120461499988,50722.20588216 2025-09-25,08:36:23.000,268,11022021,-795,0,1758789382,15191.847848509999,160.39794789000007,50722.19190792001 2025-09-25,08:36:24.000,268,11022010,-795,0,1758789383,15191.793958029994,160.29926007000176,50722.37357304 2025-09-25,08:36:25.000,268,11022184,-795,0,1758789384,15191.814166959994,160.34860398000455,50722.29671472 2025-09-25,08:36:26.000,268,11021870,-795,0,1758789385,15191.908475299999,160.6376183100001,50722.40152152 2025-09-25,08:36:27.000,268,11021797,-755,0,1758789386,15191.814166959994,160.33450571999856,50722.31068896001 2025-09-25,08:36:28.000,268,11021731,-795,0,1758789387,15191.726594929998,160.6869622200029,50722.42248288 2025-09-25,08:36:29.000,268,11022105,-795,0,1758789388,15191.780485409989,160.4402426700035,50722.21286928001 2025-09-25,08:36:30.000,268,11022259,-795,0,1758789389,15191.544714559997,160.65876569999818,50722.08710112 2025-09-25,08:36:31.000,268,11022340,-795,0,1758789390,15191.659231829988,160.49663570999837,50722.3945344 2025-09-25,08:36:32.000,268,11022132,-795,0,1758789391,15191.558187180002,160.49663570999837,50722.33863744001 2025-09-25,08:36:33.000,268,11021801,-795,0,1758789392,15191.544714559997,160.54597962000116,50722.29671472 2025-09-25,08:36:34.000,268,11022240,-795,0,1758789393,15191.490824079992,160.65876569999818,50722.38754728001 2025-09-25,08:36:35.000,268,11021908,-795,0,1758789394,15191.605341349998,160.5389304900018,50722.51331544 2025-09-25,08:36:36.000,268,11021628,-795,0,1758789395,15191.665968139998,160.55302875000052,50722.52728968001 2025-09-25,08:36:37.000,268,11022127,-795,0,1758789396,15191.713122309993,160.51073397000437,50722.415495760004 2025-09-25,08:36:38.000,268,11021856,-795,0,1758789397,15191.706385999998,160.63056918000075,50722.33165032 2025-09-25,08:36:39.000,268,11022055,-795,0,1758789398,15191.612077659993,160.69401135000226,50722.33863744001 2025-09-25,08:36:40.000,268,11021989,-795,0,1758789399,15191.571659799993,160.7504043900044,50722.35261168 2025-09-25,08:36:41.000,268,11021973,-795,0,1758789400,15191.814166959994,160.87728873000015,50722.52728968001 2025-09-25,08:36:42.000,268,11021996,-795,0,1758789401,15191.915211609994,160.67286396000418,50722.55523816001 2025-09-25,08:36:43.000,268,11022004,-795,0,1758789402,15191.847848509999,160.84204308000335,50722.34562456 2025-09-25,08:36:44.000,268,11021987,-795,0,1758789403,15191.740067549988,160.71515874000033,50722.47139272 2025-09-25,08:36:45.000,268,11022229,-795,0,1758789404,15191.841112199989,160.70810961000097,50722.436457120006 2025-09-25,08:36:46.000,268,11021940,-675,0,1758789405,15191.895002679994,160.92663264000294,50722.3945344 2025-09-25,08:36:47.000,268,11021996,-795,0,1758789406,15191.861321129989,160.834993950004,50722.27575336 2025-09-25,08:36:48.000,268,11021997,-795,0,1758789407,15191.841112199989,160.85614134000207,50722.40152152 2025-09-25,08:36:49.000,268,11022230,-795,0,1758789408,15191.746803859998,160.5882744000046,50722.17793368 2025-09-25,08:36:50.000,268,11021853,-795,0,1758789409,15191.760276479989,160.79974829999992,50722.317676080005 2025-09-25,08:36:51.000,268,11022192,-795,0,1758789410,15191.780485409989,160.77155178000248,50722.33165032 2025-09-25,08:36:52.000,268,11021691,-795,0,1758789411,15191.686177069998,160.82794482000463,50722.38056016001 2025-09-25,08:36:53.000,268,11021982,-795,0,1758789412,15191.713122309993,160.74335525999777,50722.33165032 2025-09-25,08:36:54.000,268,11022155,-795,0,1758789413,15191.679440759988,160.75745352000376,50721.982294320005 2025-09-25,08:36:55.000,268,11022195,-795,0,1758789414,15191.746803859998,160.74335525999777,50722.29671472 2025-09-25,08:36:56.000,268,11022117,-795,0,1758789415,15191.537978250002,160.65171656999883,50722.33165032 2025-09-25,08:36:57.000,268,11021946,-795,0,1758789416,15191.652495519993,160.82794482000463,50722.26177912001 2025-09-25,08:36:58.000,268,11021949,-795,0,1758789417,15191.524505629997,160.7363061299984,50722.42947000001 2025-09-25,08:36:59.000,268,11022096,-795,0,1758789418,15191.389779429992,160.8490922100027,50722.198895040005 2025-09-25,08:37:00.000,268,11022216,-795,0,1758789419,15191.531241939992,160.75745352000376,50722.254792 2025-09-25,08:37:01.000,268,11021946,-795,0,1758789420,15191.376306810002,160.84204308000335,50722.21985640001 2025-09-25,08:37:02.000,268,11022120,-795,0,1758789421,15191.450406219992,160.7504043900044,50722.15697232 2025-09-25,08:37:03.000,268,11022269,-795,0,1758789422,15191.349361569992,160.7222078699997,50722.20588216 2025-09-25,08:37:04.000,268,11021849,-795,0,1758789423,15191.308943709992,160.76450265000312,50722.28274048 2025-09-25,08:37:05.000,268,11022215,-795,0,1758789424,15191.308943709992,160.89138698999886,50722.13601096 2025-09-25,08:37:06.000,268,11022097,-795,0,1758789425,15191.308943709992,160.75745352000376,50722.35261168 2025-09-25,08:37:07.000,268,11022086,-795,0,1758789426,15191.167481199991,160.65171656999883,50722.35261168 2025-09-25,08:37:08.000,268,11022031,-795,0,1758789427,15191.032755,160.8843378599995,50722.27575336 2025-09-25,08:37:09.000,268,11022330,-715,0,1758789428,15190.958655589995,160.81384655999864,50722.07312688001 2025-09-25,08:37:10.000,268,11021898,-795,0,1758789429,15191.08664547999,160.84204308000335,50722.17793368 2025-09-25,08:37:11.000,268,11022252,-795,0,1758789430,15191.08664547999,160.9336817700023,50722.31068896001 2025-09-25,08:37:12.000,268,11021988,-795,0,1758789431,15191.05296393,161.00417307000316,50722.19190792001 2025-09-25,08:37:13.000,268,11021951,-795,0,1758789432,15191.09338179,161.02532046000124,50722.23383064 2025-09-25,08:37:14.000,268,11021850,-795,0,1758789433,15191.04622761999,160.7856500400012,50722.38754728001 2025-09-25,08:37:15.000,268,11021976,-795,0,1758789434,15191.12706333999,160.72925699999905,50722.29671472 2025-09-25,08:37:16.000,268,11022105,-795,0,1758789435,15191.06643654999,160.77155178000248,50722.3945344 2025-09-25,08:37:17.000,268,11021986,-795,0,1758789436,15191.11359072,160.8490922100027,50722.12902384 2025-09-25,08:37:18.000,268,11021730,-795,0,1758789437,15191.00580975999,160.52483223000308,50722.485366960005 2025-09-25,08:37:19.000,268,11022223,-795,0,1758789438,15191.039491309995,160.65876569999818,50721.91941024 2025-09-25,08:37:20.000,268,11022149,-795,0,1758789439,15191.302207399996,160.52483223000308,50722.13601096 2025-09-25,08:37:21.000,268,11021916,-795,0,1758789440,15191.302207399996,160.54597962000116,50722.17793368 2025-09-25,08:37:22.000,268,11021850,-795,0,1758789441,15191.308943709992,160.36270224000327,50722.21985640001 2025-09-25,08:37:23.000,268,11022197,-795,0,1758789442,15191.430197289992,160.29926007000176,50722.24081776001 2025-09-25,08:37:24.000,268,11021896,-795,0,1758789443,15191.416724670002,160.28516181000305,50722.35959880001 2025-09-25,08:37:25.000,268,11021827,-795,0,1758789444,15191.322416329996,160.23581790000026,50722.198895040005 2025-09-25,08:37:26.000,268,11021891,-795,0,1758789445,15191.470615149992,160.1794248599981,50722.06613976 2025-09-25,08:37:27.000,268,11022037,-795,0,1758789446,15191.490824079992,160.1300809500026,50722.24081776001 2025-09-25,08:37:28.000,268,11022151,-795,0,1758789447,15191.477351460002,160.045491390003,50722.15697232 2025-09-25,08:37:29.000,268,11022019,-795,0,1758789448,15191.497560390002,159.7705753199989,50722.05216552001 2025-09-25,08:37:30.000,268,11022101,-795,0,1758789449,15191.531241939992,159.9327053099987,50721.863513280005 2025-09-25,08:37:31.000,268,11021994,-795,0,1758789450,15191.659231829988,159.87631227000384,50722.21286928001 2025-09-25,08:37:32.000,268,11022118,-795,0,1758789451,15191.746803859998,159.81287010000233,50722.12902384 2025-09-25,08:37:33.000,268,11022108,-795,0,1758789452,15191.767012789998,159.587297940001,50722.13601096 2025-09-25,08:37:34.000,268,11022291,-795,0,1758789453,15191.793958029994,159.7846735800049,50722.17793368 2025-09-25,08:37:35.000,268,11022329,-795,0,1758789454,15191.861321129989,159.70008401999803,50721.97530720001 2025-09-25,08:37:36.000,268,11021996,-795,0,1758789455,15191.793958029994,159.4886101200027,50722.149985200005 2025-09-25,08:37:37.000,268,11022007,-795,0,1758789456,15191.895002679994,159.4886101200027,50721.91941024 2025-09-25,08:37:38.000,268,11022215,-795,0,1758789457,15191.888266369999,159.46746273000463,50722.080114000004 2025-09-25,08:37:39.000,268,11022358,-795,0,1758789458,15191.969102089999,159.4886101200027,50721.94735872 2025-09-25,08:37:40.000,268,11021988,-795,0,1758789459,15191.975838399994,159.61549445999844,50721.863513280005 2025-09-25,08:37:41.000,268,11022040,-795,0,1758789460,15192.06341042999,159.69303488999867,50721.89844888 2025-09-25,08:37:42.000,268,11021998,-795,0,1758789461,15191.98257470999,159.49565925000206,50721.89146176 2025-09-25,08:37:43.000,268,11021935,-795,0,1758789462,15191.915211609994,159.43926620999991,50721.695822400005 2025-09-25,08:37:44.000,268,11021799,-795,0,1758789463,15191.908475299999,159.6718875000006,50721.89146176 2025-09-25,08:37:45.000,268,11022126,-795,0,1758789464,15191.975838399994,159.5520522900042,50722.0102428 2025-09-25,08:37:46.000,268,11021868,-795,0,1758789465,15191.861321129989,159.50270838000142,50721.77966784 2025-09-25,08:37:47.000,268,11022253,-795,0,1758789466,15191.98931102,159.4251679500012,50721.96832008 2025-09-25,08:37:48.000,268,11022091,-795,0,1758789467,15191.820903269989,159.5520522900042,50721.96832008 2025-09-25,08:37:49.000,268,11021916,-795,0,1758789468,15191.632286589993,159.6366418500038,50721.84255192 2025-09-25,08:37:50.000,268,11021971,-795,0,1758789469,15191.639022899988,159.65778924000188,50721.98928144 2025-09-25,08:37:51.000,268,11022036,-795,0,1758789470,15191.625550279998,159.64369098000316,50721.90543600001 2025-09-25,08:37:52.000,268,11021754,-795,0,1758789471,15191.659231829988,159.587297940001,50721.82159056 2025-09-25,08:37:53.000,268,11021793,-795,0,1758789472,15191.659231829988,159.58024881000165,50721.73774512001 2025-09-25,08:37:54.000,268,11021822,-795,0,1758789473,15191.665968139998,159.48156099000335,50721.82857768 2025-09-25,08:37:55.000,268,11022073,-795,0,1758789474,15191.457142530002,159.53795402999822,50721.84255192 2025-09-25,08:37:56.000,268,11022209,-795,0,1758789475,15191.551450869993,159.53795402999822,50721.87748752001 2025-09-25,08:37:57.000,268,11021941,-795,0,1758789476,15191.484087769997,159.44631533999927,50721.646912560005 2025-09-25,08:37:58.000,268,11022071,-795,0,1758789477,15191.443669909997,159.45336446999863,50721.70280952 2025-09-25,08:37:59.000,268,11022014,-795,0,1758789478,15191.369570499992,159.34762752000097,50721.51415728 2025-09-25,08:38:00.000,268,11022029,-795,0,1758789479,15191.524505629997,159.43221708000056,50721.982294320005 2025-09-25,08:38:01.000,268,11022190,-795,0,1758789480,15191.450406219992,159.18549753000116,50721.730758 2025-09-25,08:38:02.000,268,11022183,-795,0,1758789481,15191.531241939992,159.2277923100046,50721.646912560005 2025-09-25,08:38:03.000,268,11021929,-795,0,1758789482,15191.578396110002,159.19254666000052,50721.814603440005 2025-09-25,08:38:04.000,268,11021929,-795,0,1758789483,15191.423460979997,159.2771362200001,50721.85652616001 2025-09-25,08:38:05.000,268,11021913,-795,0,1758789484,15191.571659799993,158.95992536999984,50721.646912560005 2025-09-25,08:38:06.000,268,11022137,-795,0,1758789485,15191.564923489997,159.15730101000372,50721.84255192 2025-09-25,08:38:07.000,268,11022027,-795,0,1758789486,15191.605341349998,159.18549753000116,50721.6259512 2025-09-25,08:38:08.000,268,11021853,-795,0,1758789487,15191.605341349998,159.0797605800035,50721.82159056 2025-09-25,08:38:09.000,268,11022073,-795,0,1758789488,15191.686177069998,159.04451492999942,50721.360440640005 2025-09-25,08:38:10.000,268,11021842,-795,0,1758789489,15191.558187180002,158.95287624000048,50721.44428608 2025-09-25,08:38:11.000,268,11022106,-795,0,1758789490,15191.699649689988,158.94582711000112,50721.66787392001 2025-09-25,08:38:12.000,268,11021810,-795,0,1758789491,15191.746803859998,159.05156405999878,50721.75870648001 2025-09-25,08:38:13.000,268,11021950,-795,0,1758789492,15191.861321129989,159.00926928000263,50721.6608868 2025-09-25,08:38:14.000,268,11021930,-795,0,1758789493,15191.847848509999,159.10090797000157,50721.744732240004 2025-09-25,08:38:15.000,268,11021953,-795,0,1758789494,15191.94215684999,159.016318410002,50721.66787392001 2025-09-25,08:38:16.000,268,11022076,-795,0,1758789495,15191.895002679994,159.17139927000244,50721.63293832 2025-09-25,08:38:17.000,268,11022183,-795,0,1758789496,15192.1105646,159.31943100000353,50721.63992544001 2025-09-25,08:38:18.000,268,11022044,-795,0,1758789497,15191.98257470999,159.31943100000353,50721.49319592 2025-09-25,08:38:19.000,268,11021932,-795,0,1758789498,15191.888266369999,159.43221708000056,50721.42332472001 2025-09-25,08:38:20.000,268,11022145,-795,0,1758789499,15191.996047329994,159.43926620999991,50721.430311840006 2025-09-25,08:38:21.000,268,11022085,-795,0,1758789500,15191.98931102,159.474511860004,50721.54210576001 2025-09-25,08:38:22.000,268,11021966,-795,0,1758789501,15192.00278363999,159.49565925000206,50721.49319592 2025-09-25,08:38:23.000,268,11022268,-795,0,1758789502,15191.96236577999,159.70713315000467,50721.4163376 2025-09-25,08:38:24.000,268,11022086,-795,0,1758789503,15191.996047329994,159.74237880000146,50721.25563384001 2025-09-25,08:38:25.000,268,11021916,-795,0,1758789504,15192.04320149999,159.99614748000022,50721.43729896 2025-09-25,08:38:26.000,268,11022212,-795,0,1758789505,15192.02972888,159.93975443999807,50721.38838912 2025-09-25,08:38:27.000,268,11021963,-795,0,1758789506,15192.097091979995,159.85516487999848,50721.68184816 2025-09-25,08:38:28.000,268,11021933,-795,0,1758789507,15191.92194791999,159.96090183000342,50721.50018304001 2025-09-25,08:38:29.000,268,11021860,-795,0,1758789508,15191.827639579999,159.8833614000032,50721.26960808 2025-09-25,08:38:30.000,268,11021963,-795,0,1758789509,15191.975838399994,159.96795096000278,50721.47223456001 2025-09-25,08:38:31.000,268,11021969,-795,0,1758789510,15191.996047329994,160.02434399999765,50721.45127320001 2025-09-25,08:38:32.000,268,11021995,-795,0,1758789511,15191.814166959994,160.08778616999916,50721.51415728 2025-09-25,08:38:33.000,268,11022139,-795,0,1758789512,15191.787221719998,160.045491390003,50721.61896408001 2025-09-25,08:38:34.000,268,11021995,-795,0,1758789513,15191.773749099993,160.15827747000003,50721.6608868 2025-09-25,08:38:35.000,268,11021930,-755,0,1758789514,15191.699649689988,160.045491390003,50721.50717016 2025-09-25,08:38:36.000,268,11022053,-795,0,1758789515,15191.767012789998,160.13713008000195,50721.32550504 2025-09-25,08:38:37.000,268,11021961,-795,0,1758789516,15191.773749099993,160.06663878000109,50721.57005424001 2025-09-25,08:38:38.000,268,11021978,-795,0,1758789517,15191.665968139998,160.03844226000365,50721.4163376 2025-09-25,08:38:39.000,268,11022308,-795,0,1758789518,15191.571659799993,159.8833614000032,50721.29056944 2025-09-25,08:38:40.000,268,11021942,-795,0,1758789519,15191.578396110002,159.98909835000086,50721.262620960006 2025-09-25,08:38:41.000,268,11021898,-795,0,1758789520,15191.403252049997,159.97500009000214,50721.24864672 2025-09-25,08:38:42.000,268,11022100,-795,0,1758789521,15191.490824079992,160.1441792100013,50721.40236336001 2025-09-25,08:38:43.000,268,11021937,-795,0,1758789522,15191.490824079992,160.07368791000044,50721.28358232001 2025-09-25,08:38:44.000,268,11021985,-795,0,1758789523,15191.342625259997,160.05254052000237,50721.29056944 2025-09-25,08:38:45.000,268,11021748,-795,0,1758789524,15191.295471090001,160.22171964000154,50721.51415728 2025-09-25,08:38:46.000,268,11022066,-795,0,1758789525,15191.436933600002,160.12303182000323,50721.46524744 2025-09-25,08:38:47.000,268,11022067,-795,0,1758789526,15191.423460979997,160.1653265999994,50721.22768536 2025-09-25,08:38:48.000,268,11021913,-795,0,1758789527,15191.416724670002,160.05958965000173,50721.262620960006 2025-09-25,08:38:49.000,268,11022053,-795,0,1758789528,15191.315680020001,160.13713008000195,50721.10890432 2025-09-25,08:38:50.000,268,11021916,-795,0,1758789529,15191.362834189997,160.22171964000154,50721.11589144001 2025-09-25,08:38:51.000,268,11022254,-795,0,1758789530,15191.376306810002,160.24991615999897,50721.26960808 2025-09-25,08:38:52.000,268,11021897,-795,0,1758789531,15191.443669909997,160.1794248599981,50721.381402000006 2025-09-25,08:38:53.000,268,11022276,-795,0,1758789532,15191.423460979997,160.29926007000176,50721.1717884 2025-09-25,08:38:54.000,268,11021939,-795,0,1758789533,15191.295471090001,160.21467051000218,50721.19973688 2025-09-25,08:38:55.000,268,11022023,-795,0,1758789534,15191.511033009992,160.34155484999792,50721.33249216001 2025-09-25,08:38:56.000,268,11021973,-795,0,1758789535,15191.443669909997,160.46843919000094,50721.22069824 2025-09-25,08:38:57.000,268,11022108,-795,0,1758789536,15191.409988359992,160.51073397000437,50721.22069824 2025-09-25,08:38:58.000,268,11021703,-795,0,1758789537,15191.423460979997,160.2922109400024,50721.1717884 2025-09-25,08:38:59.000,268,11022189,-795,0,1758789538,15191.383043119997,160.30630920000112,50720.94820056001 2025-09-25,08:39:00.000,268,11022384,-795,0,1758789539,15191.349361569992,160.43319354000414,50721.23467248001 2025-09-25,08:39:01.000,268,11021959,-795,0,1758789540,15191.470615149992,160.489586579999,50721.03903312001 2025-09-25,08:39:02.000,268,11021988,-795,0,1758789541,15191.517769320002,160.45434093000222,50720.91326496 2025-09-25,08:39:03.000,268,11021830,-795,0,1758789542,15191.383043119997,160.5389304900018,50721.17877552 2025-09-25,08:39:04.000,268,11021847,-795,0,1758789543,15191.564923489997,160.24286702999962,50721.00409752 2025-09-25,08:39:05.000,268,11022255,-795,0,1758789544,15191.490824079992,160.29926007000176,50721.13685280001 2025-09-25,08:39:06.000,268,11022032,-795,0,1758789545,15191.409988359992,160.4120461499988,50721.20672400001 2025-09-25,08:39:07.000,268,11022315,-795,0,1758789546,15191.436933600002,160.51073397000437,50721.15781416 2025-09-25,08:39:08.000,268,11021880,-795,0,1758789547,15191.484087769997,160.55302875000052,50721.06698160001 2025-09-25,08:39:09.000,268,11021743,-795,0,1758789548,15191.369570499992,160.5882744000046,50720.99012328 2025-09-25,08:39:10.000,268,11022016,-795,0,1758789549,15191.335888950001,160.49663570999837,50720.99711040001 2025-09-25,08:39:11.000,268,11021780,-795,0,1758789550,15191.477351460002,160.66581483000482,50721.094930080006 2025-09-25,08:39:12.000,268,11021948,-795,0,1758789551,15191.517769320002,160.489586579999,50721.08794296001 2025-09-25,08:39:13.000,268,11022001,-795,0,1758789552,15191.470615149992,160.6869622200029,50720.82941952001 2025-09-25,08:39:14.000,268,11021793,-795,0,1758789553,15191.470615149992,160.6235200500014,50720.8923036 2025-09-25,08:39:15.000,268,11021905,-795,0,1758789554,15191.288734779992,160.70106048000162,50720.857368000004 2025-09-25,08:39:16.000,268,11022070,-795,0,1758789555,15191.430197289992,160.56712700999924,50720.94820056001 2025-09-25,08:39:17.000,268,11021959,-795,0,1758789556,15191.457142530002,160.70810961000097,50721.1019172 2025-09-25,08:39:18.000,268,11022073,-795,0,1758789557,15191.484087769997,160.70810961000097,50720.927239200006 2025-09-25,08:39:19.000,268,11021929,-795,0,1758789558,15191.409988359992,160.6376183100001,50720.81544528 2025-09-25,08:39:20.000,268,11021976,-795,0,1758789559,15191.315680020001,160.56712700999924,50720.76653544 2025-09-25,08:39:21.000,268,11021870,-795,0,1758789560,15191.362834189997,160.64466743999947,50721.01807176001 2025-09-25,08:39:22.000,268,11022045,-795,0,1758789561,15191.558187180002,160.54597962000116,50721.12287856 2025-09-25,08:39:23.000,268,11021914,-795,0,1758789562,15191.484087769997,160.59532353000395,50720.91326496 2025-09-25,08:39:24.000,268,11021775,-795,0,1758789563,15191.605341349998,160.7222078699997,50720.94820056001 2025-09-25,08:39:25.000,268,11021895,-795,0,1758789564,15191.517769320002,160.51073397000437,50721.10890432 2025-09-25,08:39:26.000,268,11022158,-795,0,1758789565,15191.639022899988,160.51073397000437,50720.927239200006 2025-09-25,08:39:27.000,268,11021837,-795,0,1758789566,15191.591868729993,160.52483223000308,50721.00409752 2025-09-25,08:39:28.000,268,11022060,-795,0,1758789567,15191.719858619988,160.51778310000373,50720.98313616 2025-09-25,08:39:29.000,268,11021942,-795,0,1758789568,15191.672704449993,160.34860398000455,50720.640767280005 2025-09-25,08:39:30.000,268,11021967,-795,0,1758789569,15191.578396110002,160.51778310000373,50720.591857440006 2025-09-25,08:39:31.000,268,11021949,-795,0,1758789570,15191.733331239993,160.34860398000455,50720.80147104001 2025-09-25,08:39:32.000,268,11021857,-795,0,1758789571,15191.625550279998,160.30630920000112,50720.94121344 2025-09-25,08:39:33.000,268,11021988,-795,0,1758789572,15191.793958029994,160.24991615999897,50720.82941952001 2025-09-25,08:39:34.000,268,11022413,-795,0,1758789573,15191.699649689988,160.34155484999792,50721.05300736 2025-09-25,08:39:35.000,268,11022026,-795,0,1758789574,15191.713122309993,160.24286702999962,50720.9621748 2025-09-25,08:39:36.000,268,11022351,-795,0,1758789575,15191.793958029994,160.1935231200041,50720.94121344 2025-09-25,08:39:37.000,268,11022327,-795,0,1758789576,15191.740067549988,160.25696528999833,50720.79448392 2025-09-25,08:39:38.000,268,11022374,-795,0,1758789577,15191.847848509999,160.2287687700009,50721.08095584 2025-09-25,08:39:39.000,268,11022036,-795,0,1758789578,15191.740067549988,160.03844226000365,50720.689677120004 2025-09-25,08:39:40.000,268,11022057,-795,0,1758789579,15191.820903269989,160.36975137000263,50720.7176256 2025-09-25,08:39:41.000,268,11021773,-795,0,1758789580,15191.726594929998,160.045491390003,50720.808458160005 2025-09-25,08:39:42.000,268,11021802,-795,0,1758789581,15191.895002679994,160.489586579999,50720.67570288 2025-09-25,08:39:43.000,268,11021968,-795,0,1758789582,15191.96236577999,160.07368791000044,50720.86435512 2025-09-25,08:39:44.000,268,11021772,-795,0,1758789583,15191.915211609994,159.93975443999807,50720.857368000004 2025-09-25,08:39:45.000,268,11021758,-795,0,1758789584,15191.874793749994,159.9327053099987,50720.99012328 2025-09-25,08:39:46.000,268,11021933,-795,0,1758789585,15191.868057439999,160.11598269000388,50720.69666424 2025-09-25,08:39:47.000,268,11022079,-795,0,1758789586,15191.935420539994,160.06663878000109,50720.65474152 2025-09-25,08:39:48.000,268,11021750,-795,0,1758789587,15191.881530059989,159.9327053099987,50720.75256120001 2025-09-25,08:39:49.000,268,11022253,-795,0,1758789588,15191.814166959994,159.93975443999807,50720.55692184 2025-09-25,08:39:50.000,268,11022291,-795,0,1758789589,15191.659231829988,159.96795096000278,50720.51499912001 2025-09-25,08:39:51.000,268,11022010,-795,0,1758789590,15191.881530059989,159.7987718400036,50720.69666424 2025-09-25,08:39:52.000,268,11022196,-795,0,1758789591,15192.06341042999,159.97500009000214,50720.73159984001 2025-09-25,08:39:53.000,268,11021949,-795,0,1758789592,15191.948893159999,159.87631227000384,50720.7874968 2025-09-25,08:39:54.000,268,11022302,-795,0,1758789593,15192.06341042999,159.79172271000425,50720.66871576 2025-09-25,08:39:55.000,268,11022411,-795,0,1758789594,15191.793958029994,159.85516487999848,50720.9621748 2025-09-25,08:39:56.000,268,11021920,-795,0,1758789595,15191.90173898999,159.60139619999973,50721.01108464 2025-09-25,08:39:57.000,268,11021845,-795,0,1758789596,15191.935420539994,159.77762444999826,50720.591857440006 2025-09-25,08:39:58.000,268,11022170,-795,0,1758789597,15191.827639579999,159.75647706000018,50720.61980592 2025-09-25,08:39:59.000,268,11021968,-795,0,1758789598,15191.827639579999,159.64369098000316,50720.58487032001 2025-09-25,08:40:00.000,268,11022104,-795,0,1758789599,15191.895002679994,159.6366418500038,50720.710638480006 2025-09-25,08:40:01.000,268,11021887,-795,0,1758789600,15191.793958029994,159.39697143000376,50720.83640664 2025-09-25,08:40:02.000,268,11021718,-795,0,1758789601,15191.854584819994,159.39697143000376,50720.80147104001 2025-09-25,08:40:03.000,268,11021784,-795,0,1758789602,15191.820903269989,159.46746273000463,50720.61980592 2025-09-25,08:40:04.000,268,11022106,-795,0,1758789603,15191.915211609994,159.4886101200027,50720.508012 2025-09-25,08:40:05.000,268,11021969,-795,0,1758789604,15191.895002679994,159.3264801300029,50720.54993472 2025-09-25,08:40:06.000,268,11022062,-795,0,1758789605,15191.90173898999,159.5731996800023,50720.65474152 2025-09-25,08:40:07.000,268,11022236,-795,0,1758789606,15191.787221719998,159.45336446999863,50720.72461272 2025-09-25,08:40:08.000,268,11021922,-795,0,1758789607,15192.07014674,159.4886101200027,50720.6477544 2025-09-25,08:40:09.000,268,11022141,-795,0,1758789608,15191.928684229999,159.3405783900016,50720.424166560006 2025-09-25,08:40:10.000,268,11022157,-795,0,1758789609,15191.888266369999,159.49565925000206,50720.69666424 2025-09-25,08:40:11.000,268,11022087,-795,0,1758789610,15191.881530059989,159.46746273000463,50720.48705064 2025-09-25,08:40:12.000,268,11021944,-795,0,1758789611,15192.09035567,159.60844532999909,50720.61281880001 2025-09-25,08:40:13.000,268,11021778,-795,0,1758789612,15191.881530059989,159.5520522900042,50720.48006352 2025-09-25,08:40:14.000,268,11021968,-795,0,1758789613,15191.746803859998,159.65778924000188,50720.521986240004 2025-09-25,08:40:15.000,268,11022223,-795,0,1758789614,15191.827639579999,159.33352926000225,50720.640767280005 2025-09-25,08:40:16.000,268,11022086,-795,0,1758789615,15191.733331239993,159.45336446999863,50720.53596048001 2025-09-25,08:40:17.000,268,11021844,-795,0,1758789616,15191.847848509999,159.6859857599993,50720.72461272 2025-09-25,08:40:18.000,268,11021949,-795,0,1758789617,15191.928684229999,159.58024881000165,50720.403205200004 2025-09-25,08:40:19.000,268,11021840,-795,0,1758789618,15191.787221719998,159.74237880000146,50720.46608928001 2025-09-25,08:40:20.000,268,11021813,-795,0,1758789619,15191.746803859998,159.65074011000252,50720.38224384 2025-09-25,08:40:21.000,268,11022117,-795,0,1758789620,15191.98931102,159.7353296700021,50720.46608928001 2025-09-25,08:40:22.000,268,11022140,-795,0,1758789621,15191.98257470999,159.71418228000402,50720.424166560006 2025-09-25,08:40:23.000,268,11022202,-795,0,1758789622,15191.98931102,159.69303488999867,50720.333334 2025-09-25,08:40:24.000,268,11021999,-795,0,1758789623,15192.02972888,159.75647706000018,50720.508012 2025-09-25,08:40:25.000,268,11022051,-795,0,1758789624,15191.827639579999,159.66483837000123,50720.521986240004 2025-09-25,08:40:26.000,268,11021940,-795,0,1758789625,15191.888266369999,159.66483837000123,50720.58487032001 2025-09-25,08:40:27.000,268,11021987,-795,0,1758789626,15191.98931102,159.74237880000146,50720.305385520005 2025-09-25,08:40:28.000,268,11021901,-795,0,1758789627,15191.915211609994,159.75647706000018,50720.48006352 2025-09-25,08:40:29.000,268,11021979,-795,0,1758789628,15191.814166959994,159.7846735800049,50720.36826960001 2025-09-25,08:40:30.000,268,11021949,-795,0,1758789629,15191.92194791999,159.66483837000123,50720.34730824001 2025-09-25,08:40:31.000,268,11021732,-795,0,1758789630,15192.238554489995,160.10893356000452,50720.473076400005 2025-09-25,08:40:32.000,268,11022065,-795,0,1758789631,15192.06341042999,159.80582097000297,50720.41717944001 2025-09-25,08:40:33.000,268,11022141,-795,0,1758789632,15192.07014674,159.81287010000233,50720.15166888 2025-09-25,08:40:34.000,268,11021933,-795,0,1758789633,15192.036465189994,159.7987718400036,50720.2634628 2025-09-25,08:40:35.000,268,11021816,-795,0,1758789634,15192.016256259994,159.75647706000018,50720.38923096 2025-09-25,08:40:36.000,268,11021877,-795,0,1758789635,15192.12403721999,159.9468035700047,50720.07481056 2025-09-25,08:40:37.000,268,11022111,-795,0,1758789636,15192.06341042999,159.62959272000444,50720.354295360004 2025-09-25,08:40:38.000,268,11022361,-795,0,1758789637,15192.08361935999,160.10893356000452,50720.24250144 2025-09-25,08:40:39.000,268,11022008,-795,0,1758789638,15191.996047329994,160.11598269000388,50719.83026136 2025-09-25,08:40:40.000,268,11022004,-795,0,1758789639,15191.94215684999,159.91860705,50720.24250144 2025-09-25,08:40:41.000,268,11022085,-795,0,1758789640,15191.915211609994,160.06663878000109,50720.06083632001 2025-09-25,08:40:42.000,268,11022312,-795,0,1758789641,15192.02972888,160.07368791000044,50719.97699088 2025-09-25,08:40:43.000,268,11022007,-795,0,1758789642,15191.908475299999,160.1441792100013,50720.256475680006 2025-09-25,08:40:44.000,268,11022165,-795,0,1758789643,15191.94215684999,160.18647399000474,50720.473076400005 2025-09-25,08:40:45.000,268,11022271,-795,0,1758789644,15191.827639579999,160.36975137000263,50720.0538492 2025-09-25,08:40:46.000,268,11021938,-795,0,1758789645,15191.847848509999,159.96795096000278,50720.10275904 2025-09-25,08:40:47.000,268,11021949,-795,0,1758789646,15191.834375889994,160.1935231200041,50720.207565840006 2025-09-25,08:40:48.000,268,11022028,-795,0,1758789647,15191.814166959994,160.20762138000282,50720.1237204 2025-09-25,08:40:49.000,268,11022175,-795,0,1758789648,15191.605341349998,160.2781126800037,50719.970003760005 2025-09-25,08:40:50.000,268,11022172,-795,0,1758789649,15191.699649689988,160.29926007000176,50720.04686208 2025-09-25,08:40:51.000,268,11022040,-795,0,1758789650,15191.672704449993,160.11598269000388,50720.38224384 2025-09-25,08:40:52.000,268,11022043,-795,0,1758789651,15191.537978250002,160.21467051000218,50720.11673328 2025-09-25,08:40:53.000,268,11022040,-795,0,1758789652,15191.490824079992,160.2922109400024,50720.20057872001 2025-09-25,08:40:54.000,268,11022010,-795,0,1758789653,15191.537978250002,160.21467051000218,50720.21455296 2025-09-25,08:40:55.000,268,11022021,-795,0,1758789654,15191.450406219992,160.1653265999994,50720.24250144 2025-09-25,08:40:56.000,268,11021873,-795,0,1758789655,15191.396515740002,160.11598269000388,50720.29839840001 2025-09-25,08:40:57.000,268,11022044,-795,0,1758789656,15191.396515740002,160.1794248599981,50720.16564312 2025-09-25,08:40:58.000,268,11022115,-795,0,1758789657,15191.389779429992,160.18647399000474,50720.31237264 2025-09-25,08:40:59.000,268,11022341,-795,0,1758789658,15191.376306810002,160.24286702999962,50720.20057872001 2025-09-25,08:41:00.000,268,11022185,-795,0,1758789659,15191.335888950001,160.2640144199977,50720.256475680006 2025-09-25,08:41:01.000,268,11022041,-795,0,1758789660,15191.423460979997,160.18647399000474,50720.235514320004 2025-09-25,08:41:02.000,268,11022088,-795,0,1758789661,15191.329152639992,160.2922109400024,50720.31935976 2025-09-25,08:41:03.000,268,11021918,-795,0,1758789662,15191.335888950001,160.25696528999833,50720.256475680006 2025-09-25,08:41:04.000,268,11021805,-795,0,1758789663,15191.288734779992,160.38384963000135,50720.11673328 2025-09-25,08:41:05.000,268,11021978,-795,0,1758789664,15191.383043119997,160.41909527999815,50720.27743704001 2025-09-25,08:41:06.000,268,11022049,-795,0,1758789665,15191.261789539996,160.25696528999833,50720.11673328 2025-09-25,08:41:07.000,268,11022067,-795,0,1758789666,15191.302207399996,160.2922109400024,50720.09577192 2025-09-25,08:41:08.000,268,11022029,-795,0,1758789667,15191.275262160001,160.32040745999984,50719.99096512001 2025-09-25,08:41:09.000,268,11021664,-795,0,1758789668,15191.167481199991,160.39794789000007,50719.7394288 2025-09-25,08:41:10.000,268,11022188,-795,0,1758789669,15191.376306810002,160.34155484999792,50720.15166888 2025-09-25,08:41:11.000,268,11021987,-795,0,1758789670,15191.120327029996,160.2640144199977,50720.235514320004 2025-09-25,08:41:12.000,268,11021955,-795,0,1758789671,15191.430197289992,160.15827747000003,50720.17263024 2025-09-25,08:41:13.000,268,11022193,-795,0,1758789672,15191.396515740002,160.2640144199977,50720.13070752001 2025-09-25,08:41:14.000,268,11022287,-795,0,1758789673,15191.369570499992,160.24286702999962,50720.15166888 2025-09-25,08:41:15.000,268,11021993,-795,0,1758789674,15191.295471090001,160.32040745999984,50720.1237204 2025-09-25,08:41:16.000,268,11022153,-795,0,1758789675,15191.430197289992,160.20057225000346,50720.17263024 2025-09-25,08:41:17.000,268,11022123,-795,0,1758789676,15191.160744889996,160.43319354000414,50720.17961736001 2025-09-25,08:41:18.000,268,11022035,-795,0,1758789677,15191.248316919991,160.2287687700009,50720.10974616001 2025-09-25,08:41:19.000,268,11021927,-795,0,1758789678,15191.201162749996,160.33450571999856,50720.14468176 2025-09-25,08:41:20.000,268,11022032,-795,0,1758789679,15191.268525849991,160.1794248599981,50720.24250144 2025-09-25,08:41:21.000,268,11022214,-795,0,1758789680,15191.17421751,160.15122834000067,50720.018913600004 2025-09-25,08:41:22.000,268,11021929,-795,0,1758789681,15191.315680020001,160.22171964000154,50720.067823440004 2025-09-25,08:41:23.000,268,11022301,-795,0,1758789682,15191.315680020001,160.06663878000109,50720.186604480004 2025-09-25,08:41:24.000,268,11022220,-795,0,1758789683,15191.295471090001,160.38384963000135,50720.16564312 2025-09-25,08:41:25.000,268,11022153,-795,0,1758789684,15191.19442644,160.13713008000195,50720.11673328 2025-09-25,08:41:26.000,268,11021920,-795,0,1758789685,15191.201162749996,160.31335833000048,50720.15865600001 2025-09-25,08:41:27.000,268,11021927,-795,0,1758789686,15191.19442644,160.08778616999916,50720.375256720006 2025-09-25,08:41:28.000,268,11022080,-795,0,1758789687,15191.21463537,160.33450571999856,50720.15166888 2025-09-25,08:41:29.000,268,11021937,-795,0,1758789688,15191.079909169996,160.20057225000346,50719.84423560001 2025-09-25,08:41:30.000,268,11022074,-795,0,1758789689,15191.08664547999,160.2640144199977,50720.00493936 2025-09-25,08:41:31.000,268,11021997,-795,0,1758789690,15191.100118099996,160.24991615999897,50720.00493936 2025-09-25,08:41:32.000,268,11021777,-795,0,1758789691,15191.02601868999,160.30630920000112,50719.99795224 2025-09-25,08:41:33.000,268,11022128,-795,0,1758789692,15191.21463537,160.20057225000346,50719.983978 2025-09-25,08:41:34.000,268,11021874,-795,0,1758789693,15191.167481199991,160.3274565899992,50719.90711968 2025-09-25,08:41:35.000,268,11022223,-795,0,1758789694,15191.06643654999,160.24991615999897,50719.97699088 2025-09-25,08:41:36.000,268,11022056,-795,0,1758789695,15191.281998469996,160.20762138000282,50719.8093 2025-09-25,08:41:37.000,268,11022342,-795,0,1758789696,15191.275262160001,160.045491390003,50719.83026136 2025-09-25,08:41:38.000,268,11022116,-795,0,1758789697,15191.234844300001,160.18647399000474,50719.94205528001 2025-09-25,08:41:39.000,268,11022197,-795,0,1758789698,15191.17421751,160.10893356000452,50719.8791712 2025-09-25,08:41:40.000,268,11022033,-795,0,1758789699,15191.268525849991,160.1653265999994,50720.088784800006 2025-09-25,08:41:41.000,268,11021996,-795,0,1758789700,15191.436933600002,160.29926007000176,50720.039874960006 2025-09-25,08:41:42.000,268,11022022,-795,0,1758789701,15191.369570499992,160.10893356000452,50719.92808104 2025-09-25,08:41:43.000,268,11021825,-795,0,1758789702,15191.356097880001,160.12303182000323,50719.921093920006 2025-09-25,08:41:44.000,268,11022202,-795,0,1758789703,15191.477351460002,160.10893356000452,50719.90711968 2025-09-25,08:41:45.000,268,11021972,-795,0,1758789704,15191.430197289992,159.97500009000214,50719.81628712 2025-09-25,08:41:46.000,268,11021905,-795,0,1758789705,15191.544714559997,160.18647399000474,50719.8093 2025-09-25,08:41:47.000,268,11021770,-795,0,1758789706,15191.504296699997,160.07368791000044,50719.921093920006 2025-09-25,08:41:48.000,268,11021927,-795,0,1758789707,15191.349361569992,159.90450879000127,50719.851222720004 2025-09-25,08:41:49.000,268,11022007,-795,0,1758789708,15191.470615149992,160.0313931300043,50719.72545456001 2025-09-25,08:41:50.000,268,11021973,-795,0,1758789709,15191.281998469996,159.95385270000406,50719.6695576 2025-09-25,08:41:51.000,268,11021803,-795,0,1758789710,15191.470615149992,160.01024573999894,50719.62763488001 2025-09-25,08:41:52.000,268,11021991,-795,0,1758789711,15191.362834189997,159.92565617999935,50719.76039016 2025-09-25,08:41:53.000,268,11021780,-795,0,1758789712,15191.403252049997,159.86926314000448,50719.61366064 2025-09-25,08:41:54.000,268,11021919,-795,0,1758789713,15191.470615149992,159.8974596600019,50719.69051896 2025-09-25,08:41:55.000,268,11022013,-795,0,1758789714,15191.450406219992,159.91155792000063,50719.753403040006 2025-09-25,08:41:56.000,268,11022149,-795,0,1758789715,15191.551450869993,159.90450879000127,50719.82327424001 2025-09-25,08:41:57.000,268,11022135,-795,0,1758789716,15191.524505629997,159.86926314000448,50719.85820984 2025-09-25,08:41:58.000,268,11022106,-795,0,1758789717,15191.544714559997,159.69303488999867,50719.76737728 2025-09-25,08:41:59.000,268,11021955,-795,0,1758789718,15191.288734779992,159.6225435899978,50719.64160912 2025-09-25,08:42:00.000,268,11021991,-795,0,1758789719,15191.457142530002,159.65074011000252,50719.59269928 2025-09-25,08:42:01.000,268,11021657,-795,0,1758789720,15191.443669909997,159.50975751000078,50719.7394288 2025-09-25,08:42:02.000,268,11021605,-795,0,1758789721,15191.531241939992,159.474511860004,50719.89314544001 2025-09-25,08:42:03.000,268,11021917,-795,0,1758789722,15191.288734779992,159.34762752000097,50719.76737728 2025-09-25,08:42:04.000,268,11022042,-795,0,1758789723,15191.477351460002,159.31943100000353,50719.564750800004 2025-09-25,08:42:05.000,268,11021958,-795,0,1758789724,15191.524505629997,159.25598883000202,50719.77436440001 2025-09-25,08:42:06.000,268,11022200,-795,0,1758789725,15191.639022899988,159.23484144000395,50719.71846744 2025-09-25,08:42:07.000,268,11021946,-795,0,1758789726,15191.517769320002,159.05861318999814,50719.802312880005 2025-09-25,08:42:08.000,268,11021997,-795,0,1758789727,15191.733331239993,158.98812189000455,50719.85820984 2025-09-25,08:42:09.000,268,11022004,-795,0,1758789728,15191.571659799993,158.94582711000112,50719.45994400001 2025-09-25,08:42:10.000,268,11022181,-795,0,1758789729,15191.625550279998,159.00222015000327,50719.76039016 2025-09-25,08:42:11.000,268,11022078,-795,0,1758789730,15191.692913379993,158.85418842000217,50719.65558336001 2025-09-25,08:42:12.000,268,11021674,-795,0,1758789731,15191.92194791999,158.89648319999833,50719.55776368001 2025-09-25,08:42:13.000,268,11022162,-795,0,1758789732,15191.787221719998,158.64976364999893,50719.64160912 2025-09-25,08:42:14.000,268,11022215,-795,0,1758789733,15191.820903269989,158.48763365999912,50719.69750608001 2025-09-25,08:42:15.000,268,11022124,-795,0,1758789734,15191.814166959994,158.61451800000214,50719.515840960004 2025-09-25,08:42:16.000,268,11022368,-795,0,1758789735,15191.760276479989,158.55107583000063,50719.5996864 2025-09-25,08:42:17.000,268,11022041,-795,0,1758789736,15191.874793749994,158.4735354000004,50719.62763488001 2025-09-25,08:42:18.000,268,11021949,-795,0,1758789737,15191.90173898999,158.4241914900049,50719.59269928 2025-09-25,08:42:19.000,268,11021914,-795,0,1758789738,15191.861321129989,158.33255279999867,50719.40404704 2025-09-25,08:42:20.000,268,11022028,-795,0,1758789739,15192.04993781,158.36779845000274,50719.515840960004 2025-09-25,08:42:21.000,268,11022023,-795,0,1758789740,15191.895002679994,158.49468278999848,50719.50885384001 2025-09-25,08:42:22.000,268,11021938,-795,0,1758789741,15192.04320149999,158.3255036699993,50719.418021280006 2025-09-25,08:42:23.000,268,11021881,-795,0,1758789742,15192.218345559995,158.2761597600038,50719.77436440001 2025-09-25,08:42:24.000,268,11021925,-795,0,1758789743,15192.18466400999,158.1633736799995,50719.397059920004 2025-09-25,08:42:25.000,268,11022030,-795,0,1758789744,15192.339599139996,158.21976672000164,50719.3551372 2025-09-25,08:42:26.000,268,11021767,-795,0,1758789745,15192.26549972999,157.9800963000016,50719.57173792 2025-09-25,08:42:27.000,268,11021975,-795,0,1758789746,15192.474325340001,158.1915702000042,50719.348150080004 2025-09-25,08:42:28.000,268,11022053,-795,0,1758789747,15192.366544379991,158.099931509998,50719.24334328001 2025-09-25,08:42:29.000,268,11021945,-795,0,1758789748,15192.258763419995,158.11402977000398,50719.13853648 2025-09-25,08:42:30.000,268,11022263,-795,0,1758789749,15192.406962239991,158.08583324999927,50719.25731752 2025-09-25,08:42:31.000,268,11021999,-795,0,1758789750,15192.366544379991,158.0646858600012,50719.22238192001 2025-09-25,08:42:32.000,268,11022296,-795,0,1758789751,15192.541688439997,158.0294402100044,50719.05469104001 2025-09-25,08:42:33.000,268,11021836,-795,0,1758789752,15192.32612651999,157.90960500000074,50719.1455236 2025-09-25,08:42:34.000,268,11021902,-795,0,1758789753,15192.508006889992,157.93780151999817,50719.33417584 2025-09-25,08:42:35.000,268,11021813,-795,0,1758789754,15192.447380099991,157.86731022000458,50719.397059920004 2025-09-25,08:42:36.000,268,11022068,-795,0,1758789755,15192.487797959991,157.86026108999795,50719.061678160004 2025-09-25,08:42:37.000,268,11022014,-795,0,1758789756,15192.433907480001,157.77567152999836,50719.41103416001 2025-09-25,08:42:38.000,268,11022007,-795,0,1758789757,15192.366544379991,157.76157326999964,50719.515840960004 2025-09-25,08:42:39.000,268,11021956,-795,0,1758789758,15192.380016999996,157.67698371000006,50719.04770392 2025-09-25,08:42:40.000,268,11021821,-795,0,1758789759,15192.420434859996,157.83911369999987,50719.22238192001 2025-09-25,08:42:41.000,268,11021866,-795,0,1758789760,15192.474325340001,157.71222936000413,50719.39007280001 2025-09-25,08:42:42.000,268,11021959,-795,0,1758789761,15192.588842609992,157.6205906699979,50719.45295688 2025-09-25,08:42:43.000,268,11022467,-795,0,1758789762,15192.501270579996,157.4866572000028,50719.48789248001 2025-09-25,08:42:44.000,268,11021800,-795,0,1758789763,15192.39348962,157.5078045900009,50719.36212432001 2025-09-25,08:42:45.000,268,11022093,-795,0,1758789764,15192.41369855,157.59944327999983,50719.26430464 2025-09-25,08:42:46.000,268,11021980,-795,0,1758789765,15192.561897369997,157.43026416000066,50719.2153948 2025-09-25,08:42:47.000,268,11022010,-795,0,1758789766,15192.454116410001,157.55009937000432,50719.24334328001 2025-09-25,08:42:48.000,268,11022007,-795,0,1758789767,15192.501270579996,157.55009937000432,50719.131549360005 2025-09-25,08:42:49.000,268,11022154,-795,0,1758789768,15192.41369855,157.52895197999896,50719.061678160004 2025-09-25,08:42:50.000,268,11022052,-795,0,1758789769,15192.622524159997,157.54305023999768,50719.29225312001 2025-09-25,08:42:51.000,268,11021880,-795,0,1758789770,15192.642733089997,157.56419763000304,50719.131549360005 2025-09-25,08:42:52.000,268,11022000,-795,0,1758789771,15192.582106299997,157.50075546000153,50719.34116296001 2025-09-25,08:42:53.000,268,11021836,-795,0,1758789772,15192.790931909993,157.64878719000262,50719.369111440006 2025-09-25,08:42:54.000,268,11022104,-795,0,1758789773,15192.831349769993,157.3738711199985,50719.23635616 2025-09-25,08:42:55.000,268,11021969,-795,0,1758789774,15192.838086080003,157.44436241999938,50719.2153948 2025-09-25,08:42:56.000,268,11021910,-795,0,1758789775,15192.676414640002,157.75452414000029,50719.15949784 2025-09-25,08:42:57.000,268,11022019,-795,0,1758789776,15192.716832500002,157.57829589000175,50719.012768320004 2025-09-25,08:42:58.000,268,11022002,-795,0,1758789777,15192.716832500002,157.49370633000217,50719.33417584 2025-09-25,08:42:59.000,268,11021783,-795,0,1758789778,15192.885240249998,157.61354153999855,50719.131549360005 2025-09-25,08:43:00.000,268,11022257,-795,0,1758789779,15192.831349769993,157.70518023000477,50718.99879408 2025-09-25,08:43:01.000,268,11021714,-795,0,1758789780,15192.844822389998,157.65583632000198,50719.2153948 2025-09-25,08:43:02.000,268,11022165,-715,0,1758789781,15192.952603349993,157.67698371000006,50719.20840768 2025-09-25,08:43:03.000,268,11021745,-795,0,1758789782,15192.851558699993,157.53600110999832,50719.131549360005 2025-09-25,08:43:04.000,268,11021972,-795,0,1758789783,15192.871767629993,157.69108196999878,50719.39007280001 2025-09-25,08:43:05.000,268,11022078,-795,0,1758789784,15192.972812279993,157.72632762000285,50719.25731752 2025-09-25,08:43:06.000,268,11022130,-795,0,1758789785,15192.912185489993,157.8320645700005,50719.25731752 2025-09-25,08:43:07.000,268,11021817,-795,0,1758789786,15192.979548589989,157.87435935000394,50719.32718872 2025-09-25,08:43:08.000,268,11021896,-795,0,1758789787,15192.905449179998,157.78272065999772,50719.43898264001 2025-09-25,08:43:09.000,268,11022023,-795,0,1758789788,15192.777459290002,157.97304717000225,50718.93591000001 2025-09-25,08:43:10.000,268,11022212,-635,0,1758789789,15192.737041430002,157.93075238999882,50719.229369040004 2025-09-25,08:43:11.000,268,11022267,-795,0,1758789790,15192.541688439997,157.93780151999817,50719.19443344001 2025-09-25,08:43:12.000,268,11022039,-795,0,1758789791,15192.622524159997,157.93780151999817,50719.250330400006 2025-09-25,08:43:13.000,268,11021890,-795,0,1758789792,15192.635996780002,158.0435384700031,50719.180459200004 2025-09-25,08:43:14.000,268,11022009,-795,0,1758789793,15192.420434859996,158.13517716000206,50719.07565240001 2025-09-25,08:43:15.000,268,11022345,-795,0,1758789794,15192.501270579996,158.12107890000334,50719.16648496 2025-09-25,08:43:16.000,268,11022176,-795,0,1758789795,15192.278972349995,158.05763673000183,50719.07565240001 2025-09-25,08:43:17.000,268,11021993,-795,0,1758789796,15192.433907480001,158.17042280999885,50719.43898264001 2025-09-25,08:43:18.000,268,11022134,-795,0,1758789797,15192.22508186999,158.31845453999995,50719.229369040004 2025-09-25,08:43:19.000,268,11021763,-755,0,1758789798,15192.13077353,158.38894584000082,50719.23635616 2025-09-25,08:43:20.000,268,11021838,-795,0,1758789799,15192.10382828999,158.2902580200025,50719.36212432001 2025-09-25,08:43:21.000,268,11021540,-795,0,1758789800,15192.06341042999,158.13517716000206,50719.06866528 2025-09-25,08:43:22.000,268,11021937,-795,0,1758789801,15191.834375889994,158.1915702000042,50719.180459200004 2025-09-25,08:43:23.000,268,11022113,-795,0,1758789802,15191.793958029994,158.3748475800021,50719.24334328001 2025-09-25,08:43:24.000,268,11021942,-795,0,1758789803,15191.773749099993,158.2620614999978,50719.229369040004 2025-09-25,08:43:25.000,268,11022184,-795,0,1758789804,15191.632286589993,158.3255036699993,50719.15949784 2025-09-25,08:43:26.000,268,11022000,-795,0,1758789805,15191.672704449993,158.3255036699993,50719.180459200004 2025-09-25,08:43:27.000,268,11022158,-795,0,1758789806,15191.564923489997,158.3255036699993,50719.38308568 2025-09-25,08:43:28.000,268,11021859,-795,0,1758789807,15191.524505629997,158.34665106000466,50719.20840768 2025-09-25,08:43:29.000,268,11022065,-795,0,1758789808,15191.356097880001,158.3255036699993,50719.06866528 2025-09-25,08:43:30.000,268,11022113,-795,0,1758789809,15191.329152639992,158.48058452999976,50719.00578120001 2025-09-25,08:43:31.000,268,11022430,-795,0,1758789810,15191.275262160001,158.4382897500036,50719.09661376 2025-09-25,08:43:32.000,268,11021570,-795,0,1758789811,15191.335888950001,158.51583018000383,50719.285266 2025-09-25,08:43:33.000,268,11022119,-795,0,1758789812,15191.409988359992,158.48058452999976,50719.16648496 2025-09-25,08:43:34.000,268,11021990,-795,0,1758789813,15191.160744889996,158.31845453999995,50719.15949784 2025-09-25,08:43:35.000,268,11021917,-795,0,1758789814,15191.120327029996,158.44533888000296,50719.24334328001 2025-09-25,08:43:36.000,268,11022034,-795,0,1758789815,15191.059700239995,158.43124062000425,50719.2153948 2025-09-25,08:43:37.000,268,11021991,-795,0,1758789816,15191.140535959996,158.30435628000123,50719.131549360005 2025-09-25,08:43:38.000,268,11022347,-795,0,1758789817,15191.05296393,158.38189671000146,50719.250330400006 2025-09-25,08:43:39.000,268,11022144,-795,0,1758789818,15190.918237729995,158.21976672000164,50719.012768320004 2025-09-25,08:43:40.000,268,11022208,-795,0,1758789819,15191.00580975999,158.35370019000402,50718.8311032 2025-09-25,08:43:41.000,268,11021962,-795,0,1758789820,15191.02601868999,158.35370019000402,50719.07565240001 2025-09-25,08:43:42.000,268,11022082,-795,0,1758789821,15191.059700239995,158.17042280999885,50719.012768320004 2025-09-25,08:43:43.000,268,11022241,-795,0,1758789822,15191.07317286,158.1281280300027,50719.01975544 2025-09-25,08:43:44.000,268,11021933,-795,0,1758789823,15191.09338179,158.33255279999867,50719.12456224001 2025-09-25,08:43:45.000,268,11022199,-795,0,1758789824,15191.08664547999,158.15632455000014,50719.110588 2025-09-25,08:43:46.000,268,11021953,-795,0,1758789825,15191.05296393,158.33255279999867,50719.229369040004 2025-09-25,08:43:47.000,268,11022071,-795,0,1758789826,15191.12706333999,158.10698064000462,50719.10360088001 2025-09-25,08:43:48.000,268,11021771,-795,0,1758789827,15191.160744889996,158.09288237999863,50719.06866528 2025-09-25,08:43:49.000,268,11021811,-795,0,1758789828,15190.89129249,158.08583324999927,50718.761232 2025-09-25,08:43:50.000,268,11022010,-795,0,1758789829,15190.918237729995,158.00829281999904,50718.914948640006 2025-09-25,08:43:51.000,268,11022027,-795,0,1758789830,15191.059700239995,158.08583324999927,50718.914948640006 2025-09-25,08:43:52.000,268,11022358,-795,0,1758789831,15190.978864519995,158.00124368999968,50718.85905168001 2025-09-25,08:43:53.000,268,11021999,-795,0,1758789832,15190.91150142,157.79681892000372,50718.90796152001 2025-09-25,08:43:54.000,268,11022255,-795,0,1758789833,15190.857610939995,157.69813109999814,50718.70533504 2025-09-25,08:43:55.000,268,11021916,-795,0,1758789834,15191.00580975999,157.53600110999832,50718.71930928001 2025-09-25,08:43:56.000,268,11021923,-795,0,1758789835,15190.93171035,157.71222936000413,50718.893987280004 2025-09-25,08:43:57.000,268,11021876,-795,0,1758789836,15191.08664547999,157.55714850000368,50718.75424488 2025-09-25,08:43:58.000,268,11022110,-795,0,1758789837,15191.059700239995,157.64878719000262,50718.761232 2025-09-25,08:43:59.000,268,11021974,-795,0,1758789838,15191.079909169996,157.29633068999829,50718.796167600005 2025-09-25,08:44:00.000,268,11022251,-795,0,1758789839,15191.06643654999,157.3597728599998,50718.90796152001 2025-09-25,08:44:01.000,268,11022178,-795,0,1758789840,15191.17421751,157.38092024999787,50718.66341232 2025-09-25,08:44:02.000,268,11021902,-795,0,1758789841,15191.13379965,157.2751833000002,50718.75424488 2025-09-25,08:44:03.000,268,11021935,-795,0,1758789842,15191.268525849991,157.10600418000104,50718.726296400004 2025-09-25,08:44:04.000,268,11021619,-795,0,1758789843,15191.17421751,156.97911983999802,50718.78918048001 2025-09-25,08:44:05.000,268,11021900,-795,0,1758789844,15191.11359072,157.00026723000337,50718.88700016001 2025-09-25,08:44:06.000,268,11022231,-795,0,1758789845,15191.450406219992,156.98616897000466,50718.796167600005 2025-09-25,08:44:07.000,268,11021932,-795,0,1758789846,15191.403252049997,156.89453027999843,50718.586554 2025-09-25,08:44:08.000,268,11021878,-795,0,1758789847,15191.268525849991,156.85223550000228,50718.81712896001 2025-09-25,08:44:09.000,268,11021895,-795,0,1758789848,15191.342625259997,156.78879333000077,50718.530657040006 2025-09-25,08:44:10.000,268,11022051,-795,0,1758789849,15191.362834189997,156.7183020299999,50718.57257976001 2025-09-25,08:44:11.000,268,11021813,-795,0,1758789850,15191.430197289992,156.67600725000375,50718.62148960001 2025-09-25,08:44:12.000,268,11021858,-795,0,1758789851,15191.463878839997,156.79584246000013,50718.74027064001 2025-09-25,08:44:13.000,268,11022021,-795,0,1758789852,15191.598605040002,156.61256508000224,50718.85905168001 2025-09-25,08:44:14.000,268,11022044,-795,0,1758789853,15191.511033009992,156.42223856999772,50718.579566880006 2025-09-25,08:44:15.000,268,11022111,-795,0,1758789854,15191.497560390002,156.35879640000348,50718.63546384 2025-09-25,08:44:16.000,268,11021944,-795,0,1758789855,15191.457142530002,156.6689581200044,50718.61450248 2025-09-25,08:44:17.000,268,11022045,-795,0,1758789856,15191.477351460002,156.5561720400001,50718.45379872001 2025-09-25,08:44:18.000,268,11021962,-795,0,1758789857,15191.578396110002,156.73944941999798,50718.677386560004 2025-09-25,08:44:19.000,268,11021774,-795,0,1758789858,15191.356097880001,156.64781072999904,50718.30008208 2025-09-25,08:44:20.000,268,11021920,-795,0,1758789859,15191.524505629997,156.57731942999817,50718.48873432 2025-09-25,08:44:21.000,268,11022111,-795,0,1758789860,15191.504296699997,156.50682813000458,50718.42585024 2025-09-25,08:44:22.000,268,11021990,-795,0,1758789861,15191.537978250002,156.63371247000032,50718.43982448 2025-09-25,08:44:23.000,268,11021857,-795,0,1758789862,15191.457142530002,156.56322116999945,50718.342004800004 2025-09-25,08:44:24.000,268,11021957,-795,0,1758789863,15191.706385999998,156.46453335000115,50718.63546384 2025-09-25,08:44:25.000,268,11021986,-715,0,1758789864,15191.605341349998,156.59141769000416,50718.2721336 2025-09-25,08:44:26.000,268,11022022,-795,0,1758789865,15191.571659799993,156.5843685600048,50718.460785840005 2025-09-25,08:44:27.000,268,11022030,-795,0,1758789866,15191.612077659993,156.67600725000375,50718.558605520004 2025-09-25,08:44:28.000,268,11022094,-795,0,1758789867,15191.558187180002,156.76059681000334,50718.46777296 2025-09-25,08:44:29.000,268,11021934,-795,0,1758789868,15191.544714559997,156.74649855000462,50718.11841696001 2025-09-25,08:44:30.000,268,11021908,-795,0,1758789869,15191.531241939992,156.71125290000055,50718.460785840005 2025-09-25,08:44:31.000,268,11022296,-795,0,1758789870,15191.537978250002,156.84518637000292,50718.36995328 2025-09-25,08:44:32.000,268,11022148,-795,0,1758789871,15191.403252049997,156.9650215799993,50718.43982448 2025-09-25,08:44:33.000,268,11021775,-795,0,1758789872,15191.639022899988,156.8169898499982,50718.52366992001 2025-09-25,08:44:34.000,268,11022085,-795,0,1758789873,15191.463878839997,156.9015794099978,50718.36995328 2025-09-25,08:44:35.000,268,11022208,-795,0,1758789874,15191.383043119997,157.0284637500008,50718.25117224 2025-09-25,08:44:36.000,268,11022003,-795,0,1758789875,15191.369570499992,157.09895505000168,50718.14636544001 2025-09-25,08:44:37.000,268,11021966,-795,0,1758789876,15191.315680020001,157.09895505000168,50718.34899192 2025-09-25,08:44:38.000,268,11022044,-795,0,1758789877,15191.228107989991,156.95092332000058,50718.11142984 2025-09-25,08:44:39.000,268,11022010,-795,0,1758789878,15191.120327029996,156.95092332000058,50718.08348136 2025-09-25,08:44:40.000,268,11021673,-795,0,1758789879,15191.275262160001,157.07075853000424,50718.223223760004 2025-09-25,08:44:41.000,268,11021889,-795,0,1758789880,15191.10685440999,157.02141462000145,50718.48174720001 2025-09-25,08:44:42.000,268,11021900,-795,0,1758789881,15191.21463537,157.05666026999825,50718.2721336 2025-09-25,08:44:43.000,268,11022287,-795,0,1758789882,15191.039491309995,157.13420069999847,50718.2721336 2025-09-25,08:44:44.000,268,11021847,-795,0,1758789883,15191.07317286,157.13420069999847,50718.45379872001 2025-09-25,08:44:45.000,268,11022063,-795,0,1758789884,15190.87108356,157.12010243999976,50718.16732680001 2025-09-25,08:44:46.000,268,11021764,-795,0,1758789885,15190.84413831999,157.14124982999783,50718.43982448 2025-09-25,08:44:47.000,268,11021946,-795,0,1758789886,15190.89129249,157.03551288000017,50718.39790176 2025-09-25,08:44:48.000,268,11022028,-795,0,1758789887,15190.716148429994,157.02141462000145,50718.43283736001 2025-09-25,08:44:49.000,268,11022052,-795,0,1758789888,15190.776775219994,156.9650215799993,50718.31405632001 2025-09-25,08:44:50.000,268,11022172,-795,0,1758789889,15190.837402009995,157.03551288000017,50718.223223760004 2025-09-25,08:44:51.000,268,11021994,-795,0,1758789890,15190.756566289994,157.03551288000017,50718.244185120006 2025-09-25,08:44:52.000,268,11021862,-795,0,1758789891,15190.689203189999,156.92272680000315,50718.027584400006 2025-09-25,08:44:53.000,268,11022035,-795,0,1758789892,15190.682466879989,157.0143654900021,50718.293094960005 2025-09-25,08:44:54.000,268,11022227,-795,0,1758789893,15190.796984149994,157.10600418000104,50718.28610784001 2025-09-25,08:44:55.000,268,11022223,-795,0,1758789894,15190.84413831999,157.0496111399989,50718.25815936 2025-09-25,08:44:56.000,268,11022013,-795,0,1758789895,15190.90476510999,156.98616897000466,50718.342004800004 2025-09-25,08:44:57.000,268,11021908,-795,0,1758789896,15190.716148429994,157.0143654900021,50718.244185120006 2025-09-25,08:44:58.000,268,11022229,-795,0,1758789897,15190.79024784,156.97207070999866,50718.16732680001 2025-09-25,08:44:59.000,268,11022302,-795,0,1758789898,15190.729621049999,157.02141462000145,50718.027584400006 2025-09-25,08:45:00.000,268,11022020,-795,0,1758789899,15190.78351152999,157.07075853000424,50718.006623040004 2025-09-25,08:45:01.000,268,11021897,-795,0,1758789900,15190.749829979999,156.98616897000466,50718.076494240006 2025-09-25,08:45:02.000,268,11021957,-795,0,1758789901,15190.84413831999,157.07075853000424,50718.006623040004 2025-09-25,08:45:03.000,268,11022054,-795,0,1758789902,15190.88455617999,157.09895505000168,50717.97168744 2025-09-25,08:45:04.000,268,11021977,-795,0,1758789903,15190.88455617999,157.1130533100004,50717.92976472001 2025-09-25,08:45:05.000,268,11022094,-795,0,1758789904,15190.79024784,157.06370940000488,50717.93675184 2025-09-25,08:45:06.000,268,11021973,-795,0,1758789905,15190.857610939995,157.12010243999976,50718.11142984 2025-09-25,08:45:07.000,268,11022271,-795,0,1758789906,15190.91150142,157.24698678000277,50718.06950712001 2025-09-25,08:45:08.000,268,11021978,-795,0,1758789907,15190.958655589995,157.16944635000254,50718.09046848 2025-09-25,08:45:09.000,268,11021870,-795,0,1758789908,15190.837402009995,157.2399376500034,50717.573421600006 2025-09-25,08:45:10.000,268,11021995,-795,0,1758789909,15190.837402009995,157.09190592000232,50717.859893520006 2025-09-25,08:45:11.000,268,11021849,-795,0,1758789910,15190.857610939995,157.26813417000085,50717.887842000004 2025-09-25,08:45:12.000,268,11021977,-795,0,1758789911,15190.89129249,157.33862547000172,50718.06252 2025-09-25,08:45:13.000,268,11022008,-795,0,1758789912,15190.78351152999,157.40206764000322,50718.027584400006 2025-09-25,08:45:14.000,268,11021754,-795,0,1758789913,15190.91150142,157.34567460000108,50717.92976472001 2025-09-25,08:45:15.000,268,11021933,-795,0,1758789914,15191.02601868999,157.33157634000236,50717.85290640001 2025-09-25,08:45:16.000,268,11021852,-795,0,1758789915,15190.95191928,157.2258393900047,50717.84591928 2025-09-25,08:45:17.000,268,11022198,-795,0,1758789916,15190.958655589995,157.38092024999787,50717.84591928 2025-09-25,08:45:18.000,268,11022171,-795,0,1758789917,15190.95191928,157.34567460000108,50717.84591928 2025-09-25,08:45:19.000,268,11022288,-795,0,1758789918,15190.898028799995,157.4584606799981,50717.72713824 2025-09-25,08:45:20.000,268,11022042,-795,0,1758789919,15190.89129249,157.33157634000236,50717.90181624001 2025-09-25,08:45:21.000,268,11022253,-795,0,1758789920,15190.92497403999,157.35272373000043,50717.89482912 2025-09-25,08:45:22.000,268,11021986,-795,0,1758789921,15190.91150142,157.36682198999915,50718.027584400006 2025-09-25,08:45:23.000,268,11022169,-795,0,1758789922,15191.05296393,157.33157634000236,50717.91579048 2025-09-25,08:45:24.000,268,11022306,-795,0,1758789923,15190.978864519995,157.3597728599998,50717.720151120004 2025-09-25,08:45:25.000,268,11022191,-795,0,1758789924,15190.93171035,157.67698371000006,50717.95072608001 2025-09-25,08:45:26.000,268,11022027,-795,0,1758789925,15190.86434724999,157.36682198999915,50717.76207384001 2025-09-25,08:45:27.000,268,11021823,-795,0,1758789926,15190.98560082999,157.6205906699979,50717.86688064 2025-09-25,08:45:28.000,268,11021952,-795,0,1758789927,15190.99233714,157.54305023999768,50717.72713824 2025-09-25,08:45:29.000,268,11021956,-795,0,1758789928,15190.689203189999,157.24698678000277,50717.63630568 2025-09-25,08:45:30.000,268,11021718,-795,0,1758789929,15190.857610939995,157.33862547000172,50717.93675184 2025-09-25,08:45:31.000,268,11022072,-795,0,1758789930,15191.032755,157.33157634000236,50717.92976472001 2025-09-25,08:45:32.000,268,11021928,-795,0,1758789931,15190.88455617999,157.3879693800045,50717.75508672 2025-09-25,08:45:33.000,268,11021939,-795,0,1758789932,15190.92497403999,157.46550981000473,50717.70617688 2025-09-25,08:45:34.000,268,11021748,-795,0,1758789933,15190.95191928,157.38092024999787,50717.76906096 2025-09-25,08:45:35.000,268,11022214,-795,0,1758789934,15190.90476510999,157.51485372000025,50717.83194504001 2025-09-25,08:45:36.000,268,11022213,-795,0,1758789935,15190.77003891,157.54305023999768,50717.60137008 2025-09-25,08:45:37.000,268,11022025,-795,0,1758789936,15190.776775219994,157.52895197999896,50717.356820880006 2025-09-25,08:45:38.000,268,11022299,-795,0,1758789937,15190.76330259999,157.4232150300013,50717.70617688 2025-09-25,08:45:39.000,268,11021729,-795,0,1758789938,15190.709412119999,157.4725589400041,50717.44765344001 2025-09-25,08:45:40.000,268,11022320,-795,0,1758789939,15190.668994259999,157.51485372000025,50717.692202640006 2025-09-25,08:45:41.000,268,11021915,-795,0,1758789940,15190.72288473999,157.3597728599998,50717.6782284 2025-09-25,08:45:42.000,268,11021871,-795,0,1758789941,15190.695939499994,157.55714850000368,50717.93675184 2025-09-25,08:45:43.000,268,11022008,-795,0,1758789942,15190.514059129993,157.55714850000368,50717.65027992 2025-09-25,08:45:44.000,268,11022103,-795,0,1758789943,15190.642049019989,157.55714850000368,50717.73412536001 2025-09-25,08:45:45.000,268,11021752,-795,0,1758789944,15190.487113889998,157.30337981999764,50717.741112480006 2025-09-25,08:45:46.000,268,11022184,-795,0,1758789945,15190.332178759993,157.44436241999938,50717.73412536001 2025-09-25,08:45:47.000,268,11022301,-795,0,1758789946,15190.413014479993,157.45141154999874,50717.70617688 2025-09-25,08:45:48.000,268,11022063,-795,0,1758789947,15190.446696029998,157.6346889300039,50717.69918976 2025-09-25,08:45:49.000,268,11022211,-795,0,1758789948,15190.237870420002,157.4232150300013,50717.27996256001 2025-09-25,08:45:50.000,268,11022066,-795,0,1758789949,15190.372596619993,157.31747808000364,50717.4336792 2025-09-25,08:45:51.000,268,11022253,-795,0,1758789950,15190.217661490002,157.53600110999832,50717.75508672 2025-09-25,08:45:52.000,268,11022015,-795,0,1758789951,15190.278288280002,157.62763980000454,50717.741112480006 2025-09-25,08:45:53.000,268,11022005,-795,0,1758789952,15190.096407910001,157.4232150300013,50717.58040872 2025-09-25,08:45:54.000,268,11021904,-795,0,1758789953,15190.197452560002,157.67698371000006,50717.63630568 2025-09-25,08:45:55.000,268,11021952,-795,0,1758789954,15189.988626949991,157.66288545000134,50717.6782284 2025-09-25,08:45:56.000,268,11021788,-795,0,1758789955,15189.988626949991,157.6699345800007,50717.77604808 2025-09-25,08:45:57.000,268,11022397,-795,0,1758789956,15190.076198980001,157.6699345800007,50717.32188528 2025-09-25,08:45:58.000,268,11022075,-795,0,1758789957,15189.948209089991,157.59239415000047,50717.44765344001 2025-09-25,08:45:59.000,268,11022269,-795,0,1758789958,15189.77306503,157.40911677000258,50717.363808 2025-09-25,08:46:00.000,268,11021932,-795,0,1758789959,15189.880845989996,157.68403283999942,50717.39874360001 2025-09-25,08:46:01.000,268,11021981,-795,0,1758789960,15189.779801339995,157.40206764000322,50717.454640560005 2025-09-25,08:46:02.000,268,11021964,-795,0,1758789961,15189.779801339995,157.74042588000157,50717.538486 2025-09-25,08:46:03.000,268,11022106,-795,0,1758789962,15189.7528561,157.55009937000432,50717.61534432001 2025-09-25,08:46:04.000,268,11022089,-795,0,1758789963,15189.678756689995,157.66288545000134,50717.524511760006 2025-09-25,08:46:05.000,268,11021713,-795,0,1758789964,15189.678756689995,157.5078045900009,50717.48957616 2025-09-25,08:46:06.000,268,11021939,-675,0,1758789965,15189.61139359,157.65583632000198,50717.60137008 2025-09-25,08:46:07.000,268,11022117,-795,0,1758789966,15189.779801339995,157.56419763000304,50717.51752464001 2025-09-25,08:46:08.000,268,11021740,-795,0,1758789967,15189.638338829995,157.59239415000047,50717.384769360004 2025-09-25,08:46:09.000,268,11021958,-795,0,1758789968,15189.62486620999,157.64878719000262,50717.27297544 2025-09-25,08:46:10.000,268,11021934,-795,0,1758789969,15189.490140009999,157.49370633000217,50717.356820880006 2025-09-25,08:46:11.000,268,11021835,-795,0,1758789970,15189.62486620999,157.72632762000285,50717.65027992 2025-09-25,08:46:12.000,268,11022197,-795,0,1758789971,15189.59118466,157.6346889300039,50717.48258904 2025-09-25,08:46:13.000,268,11021908,-795,0,1758789972,15189.698965619995,157.69108196999878,50717.44765344001 2025-09-25,08:46:14.000,268,11021964,-795,0,1758789973,15189.61139359,157.69813109999814,50717.39175648 2025-09-25,08:46:15.000,268,11021805,-795,0,1758789974,15189.510348939999,157.81091718000243,50717.48957616 2025-09-25,08:46:16.000,268,11022146,-795,0,1758789975,15189.72591085999,158.02239107999776,50717.41271784 2025-09-25,08:46:17.000,268,11022240,-795,0,1758789976,15189.739383479995,158.08583324999927,50717.1541944 2025-09-25,08:46:18.000,268,11022198,-795,0,1758789977,15189.658547759995,158.12107890000334,50717.48258904 2025-09-25,08:46:19.000,268,11022228,-795,0,1758789978,15189.469931079999,158.08583324999927,50717.049387600004 2025-09-25,08:46:20.000,268,11021737,-795,0,1758789979,15189.463194769989,158.48058452999976,50717.238039840006 2025-09-25,08:46:21.000,268,11022033,-795,0,1758789980,15189.61139359,158.46648627000104,50717.25201408 2025-09-25,08:46:22.000,268,11022184,-795,0,1758789981,15189.456458459994,158.33255279999867,50717.189130000006 2025-09-25,08:46:23.000,268,11021980,-795,0,1758789982,15189.530557869999,158.685009300003,50717.119258800005 2025-09-25,08:46:24.000,268,11021877,-635,0,1758789983,15189.469931079999,158.67796017000364,50717.27996256001 2025-09-25,08:46:25.000,268,11022229,-795,0,1758789984,15189.469931079999,158.8330410300041,50717.238039840006 2025-09-25,08:46:26.000,268,11022155,-795,0,1758789985,15189.436249529994,158.91763059000368,50717.21009136001 2025-09-25,08:46:27.000,268,11022128,-795,0,1758789986,15189.274578089993,159.07271145000414,50717.0843232 2025-09-25,08:46:28.000,268,11022057,-795,0,1758789987,15189.416040599994,158.87533581000025,50717.26598832 2025-09-25,08:46:29.000,268,11021996,-795,0,1758789988,15189.227423919998,159.12205535999965,50717.10528456 2025-09-25,08:46:30.000,268,11022058,-795,0,1758789989,15189.402567979989,159.2418905700033,50717.34284664 2025-09-25,08:46:31.000,268,11022022,-795,0,1758789990,15189.227423919998,159.10090797000157,50717.14022016001 2025-09-25,08:46:32.000,268,11021671,-795,0,1758789991,15189.106170339997,159.45336446999863,50717.39874360001 2025-09-25,08:46:33.000,268,11021761,-795,0,1758789992,15189.288050709998,159.34762752000097,50716.94458080001 2025-09-25,08:46:34.000,268,11022388,-795,0,1758789993,15189.261105469988,159.39697143000376,50717.0843232 2025-09-25,08:46:35.000,268,11022142,-795,0,1758789994,15189.220687609988,159.50270838000142,50717.31489816 2025-09-25,08:46:36.000,268,11022303,-795,0,1758789995,15189.254369159993,159.55910142000357,50717.04240048001 2025-09-25,08:46:37.000,268,11022169,-795,0,1758789996,15189.220687609988,159.4251679500012,50717.05637472 2025-09-25,08:46:38.000,268,11022049,-795,0,1758789997,15189.099434030002,159.50975751000078,50717.09131032001 2025-09-25,08:46:39.000,268,11021706,-795,0,1758789998,15188.910817349992,159.60844532999909,50717.04240048001 2025-09-25,08:46:40.000,268,11022056,-795,0,1758789999,15188.931026279992,159.65778924000188,50717.07733608 2025-09-25,08:46:41.000,268,11021812,-795,0,1758790000,15188.991653069992,159.67893662999995,50717.13323304 2025-09-25,08:46:42.000,268,11021744,-795,0,1758790001,15188.978180450002,159.7987718400036,50717.168168640004 2025-09-25,08:46:43.000,268,11022289,-795,0,1758790002,15188.782827459996,159.62959272000444,50717.09829744 2025-09-25,08:46:44.000,268,11022358,-795,0,1758790003,15188.931026279992,159.7987718400036,50717.14720728 2025-09-25,08:46:45.000,268,11022045,-795,0,1758790004,15188.823245319996,159.9327053099987,50717.06336184001 2025-09-25,08:46:46.000,268,11022092,-795,0,1758790005,15188.910817349992,159.85516487999848,50716.91663232 2025-09-25,08:46:47.000,268,11022097,-795,0,1758790006,15188.823245319996,159.67893662999995,50717.07733608 2025-09-25,08:46:48.000,268,11022006,-795,0,1758790007,15188.877135800001,159.86926314000448,50717.20310424 2025-09-25,08:46:49.000,268,11022393,-795,0,1758790008,15188.796300080001,159.90450879000127,50716.77688992001 2025-09-25,08:46:50.000,268,11022213,-795,0,1758790009,15188.62789232999,159.95385270000406,50716.616186160005 2025-09-25,08:46:51.000,268,11022104,-795,0,1758790010,15188.816509010001,159.69303488999867,50717.27996256001 2025-09-25,08:46:52.000,268,11022026,-795,0,1758790011,15188.850190559991,159.86221400999784,50716.95855504 2025-09-25,08:46:53.000,268,11022040,-795,0,1758790012,15188.782827459996,159.92565617999935,50716.86073536 2025-09-25,08:46:54.000,268,11021807,-795,0,1758790013,15188.58747446999,159.6718875000006,50716.839774 2025-09-25,08:46:55.000,268,11022031,-795,0,1758790014,15188.843454249996,159.72828054000274,50716.93060656 2025-09-25,08:46:56.000,268,11022196,-795,0,1758790015,15188.641364949995,159.86221400999784,50716.98650352 2025-09-25,08:46:57.000,268,11022146,-795,0,1758790016,15188.796300080001,159.86926314000448,50717.04240048001 2025-09-25,08:46:58.000,268,11021657,-795,0,1758790017,15188.641364949995,159.6718875000006,50716.951567920005 2025-09-25,08:46:59.000,268,11021877,-795,0,1758790018,15188.701991739996,159.7705753199989,50716.58823768001 2025-09-25,08:47:00.000,268,11021936,-795,0,1758790019,15188.823245319996,159.86221400999784,50716.84676112001 2025-09-25,08:47:01.000,268,11021974,-795,0,1758790020,15188.71546436,159.77762444999826,50716.70701872001 2025-09-25,08:47:02.000,268,11021838,-795,0,1758790021,15188.69525543,159.81287010000233,50716.72798008001 2025-09-25,08:47:03.000,268,11022105,-795,0,1758790022,15188.762618529996,159.85516487999848,50717.021439120006 2025-09-25,08:47:04.000,268,11022079,-795,0,1758790023,15188.69525543,159.74237880000146,50716.96554216 2025-09-25,08:47:05.000,268,11021993,-795,0,1758790024,15188.749145909991,159.72828054000274,50716.86073536 2025-09-25,08:47:06.000,268,11022230,-795,0,1758790025,15188.823245319996,159.6859857599993,50716.9096452 2025-09-25,08:47:07.000,268,11021957,-795,0,1758790026,15188.681782809996,159.66483837000123,50716.951567920005 2025-09-25,08:47:08.000,268,11022043,-755,0,1758790027,15188.823245319996,159.74942793000082,50716.65810888001 2025-09-25,08:47:09.000,268,11021847,-795,0,1758790028,15188.77609115,159.56615055000293,50716.47644376 2025-09-25,08:47:10.000,268,11021933,-795,0,1758790029,15188.57400185,159.71418228000402,50716.57426344 2025-09-25,08:47:11.000,268,11022031,-795,0,1758790030,15188.70872804999,159.70008401999803,50716.96554216 2025-09-25,08:47:12.000,268,11021565,-795,0,1758790031,15188.803036389996,159.62959272000444,50716.79086416 2025-09-25,08:47:13.000,268,11022389,-795,0,1758790032,15188.661573879996,159.35467665000033,50716.82579976001 2025-09-25,08:47:14.000,268,11021891,-755,0,1758790033,15188.769354839991,159.46746273000463,50716.686057360006 2025-09-25,08:47:15.000,268,11022048,-795,0,1758790034,15188.621156019995,159.54500316000485,50716.75592856001 2025-09-25,08:47:16.000,268,11022009,-795,0,1758790035,15188.722200669996,159.48156099000335,50716.79086416 2025-09-25,08:47:17.000,268,11022159,-795,0,1758790036,15188.56726553999,159.31238187000417,50716.7000316 2025-09-25,08:47:18.000,268,11021756,-795,0,1758790037,15188.728936979991,159.29123447999882,50716.74894144 2025-09-25,08:47:19.000,268,11021975,-795,0,1758790038,15188.479693509995,159.40402056000312,50716.546314960004 2025-09-25,08:47:20.000,268,11021979,-795,0,1758790039,15188.459484579995,159.56615055000293,50716.47644376 2025-09-25,08:47:21.000,268,11021676,-795,0,1758790040,15188.44601195999,159.474511860004,50716.79785128 2025-09-25,08:47:22.000,268,11021854,-795,0,1758790041,15188.60768339999,159.44631533999927,50716.72099296 2025-09-25,08:47:23.000,268,11021967,-795,0,1758790042,15188.52684767999,159.50270838000142,50716.734967200005 2025-09-25,08:47:24.000,268,11022049,-795,0,1758790043,15188.49316613,159.39697143000376,50716.72099296 2025-09-25,08:47:25.000,268,11022131,-795,0,1758790044,15188.61441971,159.26303796000138,50716.63714752001 2025-09-25,08:47:26.000,268,11022353,-795,0,1758790045,15188.63462864,159.31238187000417,50716.57426344 2025-09-25,08:47:27.000,268,11021886,-795,0,1758790046,15188.59421078,159.30533274000481,50716.567276320005 2025-09-25,08:47:28.000,268,11022175,-675,0,1758790047,15188.681782809996,159.27008709000074,50716.72099296 2025-09-25,08:47:29.000,268,11021854,-795,0,1758790048,15188.51337506,159.13615361999837,50716.35766272 2025-09-25,08:47:30.000,268,11022185,-795,0,1758790049,15188.52684767999,159.16435014000308,50716.5952248 2025-09-25,08:47:31.000,268,11022127,-795,0,1758790050,15188.40559409999,159.29123447999882,50716.497405120004 2025-09-25,08:47:32.000,268,11022106,-795,0,1758790051,15188.48642981999,159.1784484000018,50716.5253536 2025-09-25,08:47:33.000,268,11022102,-795,0,1758790052,15188.53358399,159.0938588400022,50716.7000316 2025-09-25,08:47:34.000,268,11021948,-795,0,1758790053,15188.54705660999,159.43221708000056,50716.5253536 2025-09-25,08:47:35.000,268,11021896,-795,0,1758790054,15188.52684767999,159.25598883000202,50716.56028920001 2025-09-25,08:47:36.000,268,11021984,-795,0,1758790055,15188.459484579995,159.28418534999946,50716.39259832001 2025-09-25,08:47:37.000,268,11021944,-795,0,1758790056,15188.479693509995,159.3758240399984,50716.41355968 2025-09-25,08:47:38.000,268,11021657,-795,0,1758790057,15188.36517623999,159.26303796000138,50716.41355968 2025-09-25,08:47:39.000,268,11021809,-795,0,1758790058,15188.277604209994,159.31943100000353,50716.27381728001 2025-09-25,08:47:40.000,268,11021930,-795,0,1758790059,15188.39212148,159.67893662999995,50716.43452104 2025-09-25,08:47:41.000,268,11021926,-795,0,1758790060,15188.331494689999,159.34762752000097,50716.34368848001 2025-09-25,08:47:42.000,268,11022352,-795,0,1758790061,15188.398857789995,159.3758240399984,50716.19695896 2025-09-25,08:47:43.000,268,11021833,-795,0,1758790062,15188.50663874999,159.4886101200027,50716.35766272 2025-09-25,08:47:44.000,268,11021913,-795,0,1758790063,15188.277604209994,159.53090489999886,50716.34368848001 2025-09-25,08:47:45.000,268,11021721,-795,0,1758790064,15188.190032179999,159.6225435899978,50716.26683016 2025-09-25,08:47:46.000,268,11022176,-795,0,1758790065,15188.095723839993,159.50975751000078,50716.34368848001 2025-09-25,08:47:47.000,268,11021754,-795,0,1758790066,15188.190032179999,159.3405783900016,50716.3856112 2025-09-25,08:47:48.000,268,11022068,-795,0,1758790067,15187.934052399993,159.41106969000248,50716.32272712001 2025-09-25,08:47:49.000,268,11022081,-795,0,1758790068,15188.001415499988,159.50975751000078,50715.84061584001 2025-09-25,08:47:50.000,268,11021906,-795,0,1758790069,15188.163086939989,159.5238557699995,50716.231894560005 2025-09-25,08:47:51.000,268,11022009,-795,0,1758790070,15188.136141699993,159.3264801300029,50716.36464984 2025-09-25,08:47:52.000,268,11022038,-795,0,1758790071,15188.095723839993,159.3758240399984,50716.350675600006 2025-09-25,08:47:53.000,268,11022358,-795,0,1758790072,15188.136141699993,159.14320274999773,50716.113113520005 2025-09-25,08:47:54.000,268,11021771,-795,0,1758790073,15188.075514909993,159.5520522900042,50716.37163696001 2025-09-25,08:47:55.000,268,11021680,-795,0,1758790074,15188.088987529998,159.2418905700033,50716.21792032 2025-09-25,08:47:56.000,268,11021716,-795,0,1758790075,15188.014888119993,159.12205535999965,50716.29477864 2025-09-25,08:47:57.000,268,11021838,-795,0,1758790076,15187.987942879998,159.28418534999946,50716.15503624001 2025-09-25,08:47:58.000,268,11022287,-795,0,1758790077,15188.075514909993,159.04451492999942,50716.28779152 2025-09-25,08:47:59.000,268,11022205,-795,0,1758790078,15187.994679189993,158.86123755000153,50715.90349992 2025-09-25,08:48:00.000,268,11022270,-795,0,1758790079,15188.250658969999,158.8823849399996,50716.21792032 2025-09-25,08:48:01.000,268,11021790,-795,0,1758790080,15188.34496730999,159.1784484000018,50716.20394608001 2025-09-25,08:48:02.000,268,11022038,-795,0,1758790081,15188.34496730999,158.95992536999984,50716.064203680005 2025-09-25,08:48:03.000,268,11022259,-795,0,1758790082,15188.358439929994,159.129104489999,50716.08516504001 2025-09-25,08:48:04.000,268,11022150,-795,0,1758790083,15188.183295869989,159.07271145000414,50716.25285592001 2025-09-25,08:48:05.000,268,11021881,-795,0,1758790084,15188.196768489994,158.9951710200039,50715.8615772 2025-09-25,08:48:06.000,268,11022112,-795,0,1758790085,15188.540320299995,158.92467972000304,50715.86856432001 2025-09-25,08:48:07.000,268,11021710,-795,0,1758790086,15188.338230999994,159.016318410002,50715.945422640005 2025-09-25,08:48:08.000,268,11022060,-795,0,1758790087,15188.49316613,158.91058146000432,50716.02228096 2025-09-25,08:48:09.000,268,11021971,-795,0,1758790088,15188.50663874999,159.00222015000327,50715.67292496001 2025-09-25,08:48:10.000,268,11022101,-795,0,1758790089,15188.40559409999,158.95287624000048,50715.81266736 2025-09-25,08:48:11.000,268,11022289,-795,0,1758790090,15188.58747446999,158.93877798000176,50715.896512800005 2025-09-25,08:48:12.000,268,11022203,-795,0,1758790091,15188.63462864,159.05156405999878,50715.88253856 2025-09-25,08:48:13.000,268,11022157,-795,0,1758790092,15188.600947089995,158.91763059000368,50715.91747416001 2025-09-25,08:48:14.000,268,11022052,-795,0,1758790093,15188.809772699991,159.02336754000135,50716.113113520005 2025-09-25,08:48:15.000,268,11021952,-795,0,1758790094,15188.829981629991,159.02336754000135,50715.93843552001 2025-09-25,08:48:16.000,268,11022293,-795,0,1758790095,15188.809772699991,159.0304166700007,50715.98035824 2025-09-25,08:48:17.000,268,11022048,-795,0,1758790096,15188.796300080001,158.9951710200039,50715.959396879996 2025-09-25,08:48:18.000,268,11021788,-795,0,1758790097,15188.796300080001,159.06566232000478,50715.84061584001 2025-09-25,08:48:19.000,268,11021973,-795,0,1758790098,15188.856926870001,158.69205843000236,50715.66593784 2025-09-25,08:48:20.000,268,11022037,-795,0,1758790099,15188.829981629991,158.88943406999897,50716.05721656001 2025-09-25,08:48:21.000,268,11022180,-795,0,1758790100,15188.917553660001,158.9317288500024,50715.728821920005 2025-09-25,08:48:22.000,268,11021979,-795,0,1758790101,15188.71546436,159.00222015000327,50715.81965448001 2025-09-25,08:48:23.000,268,11022082,-795,0,1758790102,15188.77609115,159.03746580000006,50716.09215216 2025-09-25,08:48:24.000,268,11021710,-795,0,1758790103,15188.937762590002,159.08680971000285,50715.9314484 2025-09-25,08:48:25.000,268,11021642,-795,0,1758790104,15188.73567329,158.92467972000304,50715.728821920005 2025-09-25,08:48:26.000,268,11022123,-795,0,1758790105,15188.924289969997,159.02336754000135,50715.81266736 2025-09-25,08:48:27.000,268,11022074,-795,0,1758790106,15188.749145909991,158.84713929000281,50715.88253856 2025-09-25,08:48:28.000,268,11022072,-795,0,1758790107,15188.890608419992,158.56517408999935,50715.81965448001 2025-09-25,08:48:29.000,268,11021929,-795,0,1758790108,15188.661573879996,158.79779538000003,50715.73580904 2025-09-25,08:48:30.000,268,11022212,-795,0,1758790109,15188.661573879996,158.82599190000474,50715.728821920005 2025-09-25,08:48:31.000,268,11021860,-795,0,1758790110,15188.728936979991,158.71320582000044,50715.43536288001 2025-09-25,08:48:32.000,268,11022176,-795,0,1758790111,15188.742409599996,158.75550060000387,50715.728821920005 2025-09-25,08:48:33.000,268,11021960,-795,0,1758790112,15188.829981629991,158.64976364999893,50715.91747416001 2025-09-25,08:48:34.000,268,11022166,-795,0,1758790113,15188.68851911999,158.55812496,50715.777731760005 2025-09-25,08:48:35.000,268,11022027,-795,0,1758790114,15188.728936979991,158.66386190999765,50715.728821920005 2025-09-25,08:48:36.000,268,11021972,-795,0,1758790115,15188.809772699991,158.56517408999935,50715.76375752 2025-09-25,08:48:37.000,268,11022009,-795,0,1758790116,15188.789563769991,158.46648627000104,50715.791705999996 2025-09-25,08:48:38.000,268,11022068,-795,0,1758790117,15188.742409599996,158.64976364999893,50715.95240976 2025-09-25,08:48:39.000,268,11022002,-795,0,1758790118,15188.789563769991,158.46648627000104,50715.442350000005 2025-09-25,08:48:40.000,268,11022408,-795,0,1758790119,15188.55379292,158.4382897500036,50715.60305376001 2025-09-25,08:48:41.000,268,11021913,-795,0,1758790120,15188.681782809996,158.48058452999976,50715.88253856 2025-09-25,08:48:42.000,268,11022107,-795,0,1758790121,15188.803036389996,158.3255036699993,50715.847602960006 2025-09-25,08:48:43.000,268,11021847,-795,0,1758790122,15188.701991739996,158.41714235999825,50715.6868992 2025-09-25,08:48:44.000,268,11022068,-795,0,1758790123,15188.641364949995,158.36074932000338,50715.51920832 2025-09-25,08:48:45.000,268,11021788,-795,0,1758790124,15188.61441971,158.38189671000146,50715.64497648 2025-09-25,08:48:46.000,268,11021809,-795,0,1758790125,15188.57400185,158.48763365999912,50715.617028 2025-09-25,08:48:47.000,268,11021961,-795,0,1758790126,15188.61441971,158.3114054100006,50715.43536288001 2025-09-25,08:48:48.000,268,11022155,-795,0,1758790127,15188.58747446999,158.07173499000055,50715.76375752 2025-09-25,08:48:49.000,268,11021956,-795,0,1758790128,15188.40559409999,158.31845453999995,50715.120942479996 2025-09-25,08:48:50.000,268,11021855,-795,0,1758790129,15188.55379292,158.3114054100006,50715.3724788 2025-09-25,08:48:51.000,268,11021961,-795,0,1758790130,15188.499902439995,158.26911063000443,50715.50523408001 2025-09-25,08:48:52.000,268,11022106,-795,0,1758790131,15188.59421078,158.33960192999803,50715.43536288001 2025-09-25,08:48:53.000,268,11021963,-795,0,1758790132,15188.560529229995,158.30435628000123,50715.4772856 2025-09-25,08:48:54.000,268,11022076,-795,0,1758790133,15188.54705660999,158.226815850001,50715.44933712 2025-09-25,08:48:55.000,268,11022200,-795,0,1758790134,15188.55379292,158.41714235999825,50715.74978328001 2025-09-25,08:48:56.000,268,11022052,-795,0,1758790135,15188.600947089995,158.3255036699993,50715.55414392001 2025-09-25,08:48:57.000,268,11022096,-795,0,1758790136,15188.580738159995,158.10698064000462,50715.19081368 2025-09-25,08:48:58.000,268,11022375,-795,0,1758790137,15188.600947089995,158.49468278999848,50715.20478792 2025-09-25,08:48:59.000,268,11022143,-795,0,1758790138,15188.540320299995,158.2620614999978,50715.225749280005 2025-09-25,08:49:00.000,268,11021866,-795,0,1758790139,15188.73567329,158.30435628000123,50715.11395536 2025-09-25,08:49:01.000,268,11021893,-795,0,1758790140,15188.65483757,158.21271759000228,50715.09998112001 2025-09-25,08:49:02.000,268,11021912,-795,0,1758790141,15188.789563769991,158.48763365999912,50715.06504552 2025-09-25,08:49:03.000,268,11022111,-795,0,1758790142,15188.64810125999,158.36074932000338,50715.33754320001 2025-09-25,08:49:04.000,268,11022160,-795,0,1758790143,15188.70872804999,158.33255279999867,50715.176839440006 2025-09-25,08:49:05.000,268,11022419,-795,0,1758790144,15188.520111369995,158.39599497000017,50715.26767200001 2025-09-25,08:49:06.000,268,11022098,-795,0,1758790145,15188.66831018999,158.40304409999953,50715.26767200001 2025-09-25,08:49:07.000,268,11022035,-795,0,1758790146,15188.937762590002,158.38894584000082,50715.21876216001 2025-09-25,08:49:08.000,268,11022042,-795,0,1758790147,15188.796300080001,158.6356653900002,50715.288633359996 2025-09-25,08:49:09.000,268,11021655,-795,0,1758790148,15188.68851911999,158.45943714000168,50715.03010992001 2025-09-25,08:49:10.000,268,11022048,-795,0,1758790149,15188.64810125999,158.59337061000406,50715.14190384 2025-09-25,08:49:11.000,268,11022095,-795,0,1758790150,15188.850190559991,158.49468278999848,50715.01613568 2025-09-25,08:49:12.000,268,11021918,-795,0,1758790151,15188.722200669996,158.45943714000168,50715.155878080004 2025-09-25,08:49:13.000,268,11021954,-795,0,1758790152,15188.70872804999,158.50878105000447,50715.155878080004 2025-09-25,08:49:14.000,268,11021989,-795,0,1758790153,15188.836717940001,158.51583018000383,50715.092994 2025-09-25,08:49:15.000,268,11022097,-795,0,1758790154,15188.809772699991,158.70615669000108,50715.07901976001 2025-09-25,08:49:16.000,268,11021903,-795,0,1758790155,15188.62789232999,158.60041974000342,50715.16985232001 2025-09-25,08:49:17.000,268,11021883,-795,0,1758790156,15188.877135800001,158.67091104000428,50715.24671064001 2025-09-25,08:49:18.000,268,11021988,-795,0,1758790157,15188.749145909991,158.72730407999916,50715.16985232001 2025-09-25,08:49:19.000,268,11022121,-795,0,1758790158,15188.803036389996,158.84713929000281,50715.0231228 2025-09-25,08:49:20.000,268,11021819,-795,0,1758790159,15188.877135800001,159.05861318999814,50715.09998112001 2025-09-25,08:49:21.000,268,11021943,-795,0,1758790160,15188.803036389996,159.15730101000372,50715.442350000005 2025-09-25,08:49:22.000,268,11022262,-795,0,1758790161,15189.092697719992,159.07271145000414,50715.33055608 2025-09-25,08:49:23.000,268,11022089,-795,0,1758790162,15188.890608419992,159.14320274999773,50714.93229024001 2025-09-25,08:49:24.000,268,11021996,-795,0,1758790163,15188.978180450002,159.26303796000138,50715.274659120005 2025-09-25,08:49:25.000,268,11022192,-795,0,1758790164,15188.951235209992,159.29123447999882,50715.06504552 2025-09-25,08:49:26.000,268,11022024,-795,0,1758790165,15188.937762590002,159.46746273000463,50715.09998112001 2025-09-25,08:49:27.000,268,11021816,-795,0,1758790166,15189.045543549997,159.40402056000312,50715.16985232001 2025-09-25,08:49:28.000,268,11021862,-795,0,1758790167,15188.836717940001,159.60844532999909,50715.155878080004 2025-09-25,08:49:29.000,268,11022004,-795,0,1758790168,15188.621156019995,159.70713315000467,50715.05107128001 2025-09-25,08:49:30.000,268,11021798,-795,0,1758790169,15188.829981629991,159.45336446999863,50715.09998112001 2025-09-25,08:49:31.000,268,11022316,-795,0,1758790170,15188.964707829997,159.6225435899978,50715.11395536 2025-09-25,08:49:32.000,268,11021966,-795,0,1758790171,15188.722200669996,159.72123141000338,50715.26068488 2025-09-25,08:49:33.000,268,11021983,-795,0,1758790172,15188.897344730001,159.69303488999867,50715.26767200001 2025-09-25,08:49:34.000,268,11022032,-795,0,1758790173,15188.6750465,159.7705753199989,50715.120942479996 2025-09-25,08:49:35.000,268,11021850,-795,0,1758790174,15188.883872109996,159.89041053000255,50715.3026076 2025-09-25,08:49:36.000,268,11021720,-795,0,1758790175,15188.816509010001,159.8340174900004,50715.05107128001 2025-09-25,08:49:37.000,268,11021877,-795,0,1758790176,15188.782827459996,159.92565617999935,50715.19081368 2025-09-25,08:49:38.000,268,11022072,-795,0,1758790177,15188.843454249996,159.81287010000233,50715.04408416 2025-09-25,08:49:39.000,268,11022090,-795,0,1758790178,15188.70872804999,159.8199192300017,50714.96023872001 2025-09-25,08:49:40.000,268,11021861,-795,0,1758790179,15188.890608419992,159.6859857599993,50714.98120008001 2025-09-25,08:49:41.000,268,11022072,-795,0,1758790180,15188.897344730001,159.80582097000297,50714.96722584 2025-09-25,08:49:42.000,268,11022035,-795,0,1758790181,15188.863663179996,159.7353296700021,50714.88338040001 2025-09-25,08:49:43.000,268,11021640,-795,0,1758790182,15188.742409599996,159.79172271000425,50715.155878080004 2025-09-25,08:49:44.000,268,11021961,-795,0,1758790183,15188.944498899997,159.59434707000037,50714.94626448 2025-09-25,08:49:45.000,268,11021993,-795,0,1758790184,15188.870399489992,159.44631533999927,50715.00216144001 2025-09-25,08:49:46.000,268,11022012,-795,0,1758790185,15188.937762590002,159.4886101200027,50715.106968240005 2025-09-25,08:49:47.000,268,11022046,-795,0,1758790186,15188.951235209992,159.3899223000044,50714.94626448 2025-09-25,08:49:48.000,268,11022189,-795,0,1758790187,15188.991653069992,159.24893970000267,50715.009148560006 2025-09-25,08:49:49.000,268,11021931,-795,0,1758790188,15188.964707829997,159.39697143000376,50714.85543192 2025-09-25,08:49:50.000,268,11022179,-795,0,1758790189,15188.890608419992,159.35467665000033,50714.91132888001 2025-09-25,08:49:51.000,268,11021855,-795,0,1758790190,15189.112906649993,159.26303796000138,50715.058058400005 2025-09-25,08:49:52.000,268,11021972,-795,0,1758790191,15188.984916759997,159.27008709000074,50715.03709704 2025-09-25,08:49:53.000,268,11022012,-795,0,1758790192,15189.011861999992,159.27008709000074,50714.82748344 2025-09-25,08:49:54.000,268,11022058,-795,0,1758790193,15188.877135800001,159.20664491999923,50714.72966376 2025-09-25,08:49:55.000,268,11021995,-795,0,1758790194,15188.843454249996,159.43926620999991,50714.74363800001 2025-09-25,08:49:56.000,268,11021974,-795,0,1758790195,15188.850190559991,159.43221708000056,50714.71568952001 2025-09-25,08:49:57.000,268,11021875,-795,0,1758790196,15188.77609115,159.5520522900042,50714.64581832001 2025-09-25,08:49:58.000,268,11022102,-795,0,1758790197,15188.803036389996,159.55910142000357,50714.83447056001 2025-09-25,08:49:59.000,268,11022103,-795,0,1758790198,15188.77609115,159.69303488999867,50714.603895600005 2025-09-25,08:50:00.000,268,11022165,-795,0,1758790199,15188.762618529996,159.91155792000063,50714.73665088 2025-09-25,08:50:01.000,268,11022002,-795,0,1758790200,15188.816509010001,159.82696836000105,50714.73665088 2025-09-25,08:50:02.000,268,11022048,-795,0,1758790201,15188.789563769991,160.0172948699983,50714.73665088 2025-09-25,08:50:03.000,268,11022119,-795,0,1758790202,15188.6750465,159.98909835000086,50714.90434176 2025-09-25,08:50:04.000,268,11021969,-795,0,1758790203,15188.641364949995,160.1300809500026,50714.771586480005 2025-09-25,08:50:05.000,268,11021892,-795,0,1758790204,15188.64810125999,160.05254052000237,50714.68774104 2025-09-25,08:50:06.000,268,11022070,-795,0,1758790205,15188.58747446999,160.13713008000195,50714.56197288 2025-09-25,08:50:07.000,268,11021818,-795,0,1758790206,15188.41233041,159.92565617999935,50714.7087024 2025-09-25,08:50:08.000,268,11022040,-795,0,1758790207,15188.223713729989,160.02434399999765,50714.61088272 2025-09-25,08:50:09.000,268,11021878,-795,0,1758790208,15188.237186349994,160.10188442999788,50714.603895600005 2025-09-25,08:50:10.000,268,11022058,-795,0,1758790209,15188.270867899999,160.15827747000003,50714.51306304 2025-09-25,08:50:11.000,268,11022080,-795,0,1758790210,15188.122669079989,160.045491390003,50714.69472816001 2025-09-25,08:50:12.000,268,11021974,-795,0,1758790211,15188.122669079989,160.05958965000173,50714.75062512 2025-09-25,08:50:13.000,268,11022114,-795,0,1758790212,15188.183295869989,160.06663878000109,50714.63184408 2025-09-25,08:50:14.000,268,11022341,-795,0,1758790213,15188.203504799989,160.02434399999765,50714.71568952001 2025-09-25,08:50:15.000,268,11021781,-795,0,1758790214,15188.176559559994,159.91155792000063,50714.61088272 2025-09-25,08:50:16.000,268,11022117,-795,0,1758790215,15188.102460149988,159.98909835000086,50714.68075392 2025-09-25,08:50:17.000,268,11022024,-795,0,1758790216,15188.176559559994,159.7705753199989,50714.68075392 2025-09-25,08:50:18.000,268,11022041,-795,0,1758790217,15188.088987529998,159.95385270000406,50714.58293424 2025-09-25,08:50:19.000,268,11022225,-795,0,1758790218,15188.136141699993,159.84106661999976,50714.317423680004 2025-09-25,08:50:20.000,268,11021667,-795,0,1758790219,15188.210241109999,159.6859857599993,50714.69472816001 2025-09-25,08:50:21.000,268,11022097,-795,0,1758790220,15188.183295869989,159.70008401999803,50714.59690848001 2025-09-25,08:50:22.000,268,11021982,-795,0,1758790221,15188.068778599998,159.6718875000006,50714.59690848001 2025-09-25,08:50:23.000,268,11021919,-795,0,1758790222,15188.115932769993,159.72123141000338,50714.51306304 2025-09-25,08:50:24.000,268,11022196,-795,0,1758790223,15188.156350629994,159.80582097000297,50714.35934640001 2025-09-25,08:50:25.000,268,11022066,-795,0,1758790224,15188.156350629994,159.79172271000425,50714.436204720005 2025-09-25,08:50:26.000,268,11021718,-795,0,1758790225,15188.277604209994,159.70713315000467,50714.38030776001 2025-09-25,08:50:27.000,268,11022185,-795,0,1758790226,15188.291076829999,159.70713315000467,50714.54101152 2025-09-25,08:50:28.000,268,11021945,-795,0,1758790227,15188.270867899999,159.587297940001,50714.317423680004 2025-09-25,08:50:29.000,268,11022142,-795,0,1758790228,15188.203504799989,159.53090489999886,50714.100822960005 2025-09-25,08:50:30.000,268,11021890,-795,0,1758790229,15188.156350629994,159.86221400999784,50714.22659112 2025-09-25,08:50:31.000,268,11021905,-795,0,1758790230,15188.277604209994,159.77762444999826,50714.35235928 2025-09-25,08:50:32.000,268,11021928,-795,0,1758790231,15188.331494689999,159.75647706000018,50714.28947520001 2025-09-25,08:50:33.000,268,11022109,-795,0,1758790232,15188.53358399,159.89041053000255,50714.2545396 2025-09-25,08:50:34.000,268,11022373,-795,0,1758790233,15188.35170362,159.8199192300017,50714.149732800004 2025-09-25,08:50:35.000,268,11022084,-795,0,1758790234,15188.57400185,160.02434399999765,50714.219604000005 2025-09-25,08:50:36.000,268,11021750,-795,0,1758790235,15188.39212148,159.82696836000105,50714.28947520001 2025-09-25,08:50:37.000,268,11021781,-795,0,1758790236,15188.48642981999,159.82696836000105,50714.09383584001 2025-09-25,08:50:38.000,268,11022247,-795,0,1758790237,15188.216977419994,159.81287010000233,50714.09383584001 2025-09-25,08:50:39.000,268,11021928,-795,0,1758790238,15188.39212148,159.75647706000018,50714.114797199996 2025-09-25,08:50:40.000,268,11022040,-795,0,1758790239,15188.58747446999,159.67893662999995,50714.45716608001 2025-09-25,08:50:41.000,268,11022435,-795,0,1758790240,15188.580738159995,159.8974596600019,50713.95409344001 2025-09-25,08:50:42.000,268,11022180,-795,0,1758790241,15188.52684767999,160.045491390003,50713.96806768 2025-09-25,08:50:43.000,268,11022122,-795,0,1758790242,15188.50663874999,159.9327053099987,50714.40825624001 2025-09-25,08:50:44.000,268,11021890,-795,0,1758790243,15188.61441971,159.9820492200015,50713.99601616001 2025-09-25,08:50:45.000,268,11021975,-795,0,1758790244,15188.621156019995,159.93975443999807,50714.19165552001 2025-09-25,08:50:46.000,268,11022007,-795,0,1758790245,15188.796300080001,159.85516487999848,50714.29646232 2025-09-25,08:50:47.000,268,11022090,-795,0,1758790246,15189.032070929992,159.8974596600019,50714.268513840005 2025-09-25,08:50:48.000,268,11022079,-795,0,1758790247,15189.018598310002,159.93975443999807,50714.31043656001 2025-09-25,08:50:49.000,268,11022111,-795,0,1758790248,15188.910817349992,159.9468035700047,50714.19165552001 2025-09-25,08:50:50.000,268,11022052,-795,0,1758790249,15188.850190559991,160.02434399999765,50714.0099904 2025-09-25,08:50:51.000,268,11022070,-795,0,1758790250,15189.052279859992,159.92565617999935,50714.24755248 2025-09-25,08:50:52.000,268,11021658,-795,0,1758790251,15188.843454249996,159.9820492200015,50714.114797199996 2025-09-25,08:50:53.000,268,11021755,-795,0,1758790252,15188.823245319996,159.8833614000032,50714.20562976 2025-09-25,08:50:54.000,268,11022023,-795,0,1758790253,15188.971444139992,160.02434399999765,50714.06588736 2025-09-25,08:50:55.000,268,11021977,-795,0,1758790254,15188.944498899997,159.72828054000274,50714.05890024 2025-09-25,08:50:56.000,268,11021739,-795,0,1758790255,15188.856926870001,159.8340174900004,50714.12178432001 2025-09-25,08:50:57.000,268,11022383,-795,0,1758790256,15188.829981629991,159.48156099000335,50714.282488079996 2025-09-25,08:50:58.000,268,11022307,-795,0,1758790257,15189.018598310002,159.58024881000165,50714.14274568001 2025-09-25,08:50:59.000,268,11022006,-795,0,1758790258,15188.991653069992,159.70008401999803,50713.982041920004 2025-09-25,08:51:00.000,268,11021946,-795,0,1758790259,15188.944498899997,159.6225435899978,50713.82832528001 2025-09-25,08:51:01.000,268,11022092,-795,0,1758790260,15189.025334619997,159.65778924000188,50713.90518360001 2025-09-25,08:51:02.000,268,11022072,-795,0,1758790261,15189.005125689997,159.60844532999909,50713.91915784 2025-09-25,08:51:03.000,268,11022119,-795,0,1758790262,15188.964707829997,159.55910142000357,50714.03793888 2025-09-25,08:51:04.000,268,11022010,-795,0,1758790263,15188.964707829997,159.50270838000142,50713.89819648 2025-09-25,08:51:05.000,268,11021996,-795,0,1758790264,15189.045543549997,159.31238187000417,50713.98902904 2025-09-25,08:51:06.000,268,11021955,-795,0,1758790265,15189.052279859992,159.34762752000097,50713.947106319996 2025-09-25,08:51:07.000,268,11022227,-795,0,1758790266,15189.126379269997,159.59434707000037,50713.89819648 2025-09-25,08:51:08.000,268,11021875,-755,0,1758790267,15189.045543549997,159.54500316000485,50713.90518360001 2025-09-25,08:51:09.000,268,11021822,-795,0,1758790268,15189.011861999992,159.45336446999863,50713.60473744 2025-09-25,08:51:10.000,268,11021824,-795,0,1758790269,15188.964707829997,159.60844532999909,50713.96806768 2025-09-25,08:51:11.000,268,11022012,-795,0,1758790270,15189.119642960002,159.6366418500038,50713.89819648 2025-09-25,08:51:12.000,268,11022029,-795,0,1758790271,15189.146588199997,159.69303488999867,50713.6256988 2025-09-25,08:51:13.000,268,11021711,-795,0,1758790272,15189.065752479997,159.69303488999867,50713.77242832 2025-09-25,08:51:14.000,268,11022067,-795,0,1758790273,15189.362150119989,159.7846735800049,50714.003003280006 2025-09-25,08:51:15.000,268,11021833,-795,0,1758790274,15189.335204879993,159.91860705,50713.91915784 2025-09-25,08:51:16.000,268,11022329,-795,0,1758790275,15189.213951299993,159.8974596600019,50713.7305056 2025-09-25,08:51:17.000,268,11021759,-795,0,1758790276,15189.247632849998,159.79172271000425,50713.85627376001 2025-09-25,08:51:18.000,268,11021969,-795,0,1758790277,15189.314995949993,159.81287010000233,50713.80736392001 2025-09-25,08:51:19.000,268,11021804,-795,0,1758790278,15189.368886429998,159.6718875000006,50713.84229952 2025-09-25,08:51:20.000,268,11022108,-795,0,1758790279,15189.254369159993,159.67893662999995,50713.82133816 2025-09-25,08:51:21.000,268,11021987,-795,0,1758790280,15189.254369159993,159.60139619999973,50713.82133816 2025-09-25,08:51:22.000,268,11022154,-795,0,1758790281,15189.335204879993,159.6718875000006,50713.86326088 2025-09-25,08:51:23.000,268,11022384,-795,0,1758790282,15189.395831669994,159.66483837000123,50713.89819648 2025-09-25,08:51:24.000,268,11022018,-795,0,1758790283,15189.375622739994,159.61549445999844,50713.85627376001 2025-09-25,08:51:25.000,268,11021960,-795,0,1758790284,15189.368886429998,159.5520522900042,50713.884222240005 2025-09-25,08:51:26.000,268,11022073,-795,0,1758790285,15189.308259639998,159.56615055000293,50713.86326088 2025-09-25,08:51:27.000,268,11022168,-795,0,1758790286,15189.517085249994,159.587297940001,50713.84229952 2025-09-25,08:51:28.000,268,11021744,-795,0,1758790287,15189.335204879993,159.474511860004,50713.84928664 2025-09-25,08:51:29.000,268,11022114,-795,0,1758790288,15189.436249529994,159.53795402999822,50713.67460864 2025-09-25,08:51:30.000,268,11022133,-795,0,1758790289,15189.490140009999,159.59434707000037,50713.75845408001 2025-09-25,08:51:31.000,268,11022137,-795,0,1758790290,15189.70570192999,159.48156099000335,50713.57678896 2025-09-25,08:51:32.000,268,11022052,-795,0,1758790291,15189.60465727999,159.3617257799997,50713.59076320001 2025-09-25,08:51:33.000,268,11021955,-795,0,1758790292,15189.840428129995,159.4251679500012,50713.77242832 2025-09-25,08:51:34.000,268,11021991,-795,0,1758790293,15189.577712039994,159.48156099000335,50713.99601616001 2025-09-25,08:51:35.000,268,11022090,-795,0,1758790294,15189.70570192999,159.3617257799997,50713.597750320005 2025-09-25,08:51:36.000,268,11021993,-795,0,1758790295,15189.66528406999,159.38287316999777,50713.765441200005 2025-09-25,08:51:37.000,268,11021752,-795,0,1758790296,15189.73264717,159.1784484000018,50713.646660160004 2025-09-25,08:51:38.000,268,11021909,-795,0,1758790297,15189.79327396,159.4251679500012,50713.597750320005 2025-09-25,08:51:39.000,268,11022148,-795,0,1758790298,15189.69222931,159.15730101000372,50713.56281472 2025-09-25,08:51:40.000,268,11021999,-795,0,1758790299,15189.71243824,159.3264801300029,50713.40909808 2025-09-25,08:51:41.000,268,11021888,-795,0,1758790300,15189.68549299999,159.29123447999882,50713.6256988 2025-09-25,08:51:42.000,268,11022004,-795,0,1758790301,15189.72591085999,159.29123447999882,50713.38813672 2025-09-25,08:51:43.000,268,11021802,-795,0,1758790302,15189.77306503,159.34762752000097,50713.57678896 2025-09-25,08:51:44.000,268,11021938,-715,0,1758790303,15189.76632871999,159.41106969000248,50713.262368560005 2025-09-25,08:51:45.000,268,11022057,-795,0,1758790304,15189.71243824,159.50270838000142,50713.25538144001 2025-09-25,08:51:46.000,268,11021989,-795,0,1758790305,15189.70570192999,159.5238557699995,50713.38813672 2025-09-25,08:51:47.000,268,11021927,-795,0,1758790306,15189.84716443999,159.53090489999886,50713.52089200001 2025-09-25,08:51:48.000,268,11021962,-795,0,1758790307,15189.981890639996,159.6859857599993,50713.31826552 2025-09-25,08:51:49.000,268,11022042,-795,0,1758790308,15189.921263849996,159.67893662999995,50713.33922688 2025-09-25,08:51:50.000,268,11021552,-795,0,1758790309,15189.87410968,159.7705753199989,50713.171536 2025-09-25,08:51:51.000,268,11022189,-795,0,1758790310,15189.901054919996,159.6366418500038,50713.45800792 2025-09-25,08:51:52.000,268,11021918,-795,0,1758790311,15190.008835879991,159.85516487999848,50713.381149600005 2025-09-25,08:51:53.000,268,11021756,-795,0,1758790312,15190.022308499996,159.91155792000063,50713.35320112001 2025-09-25,08:51:54.000,268,11021955,-795,0,1758790313,15189.988626949991,159.70008401999803,50713.50691776 2025-09-25,08:51:55.000,268,11021729,-795,0,1758790314,15189.988626949991,159.91155792000063,50713.276342799996 2025-09-25,08:51:56.000,268,11021736,-795,0,1758790315,15190.002099569996,159.74942793000082,50713.143587520004 2025-09-25,08:51:57.000,268,11022078,-795,0,1758790316,15190.082935289996,159.7353296700021,50713.094677680005 2025-09-25,08:51:58.000,268,11021894,-795,0,1758790317,15190.190716249992,159.6859857599993,50712.996858000006 2025-09-25,08:51:59.000,268,11022133,-795,0,1758790318,15190.136825770001,159.51680664000014,50713.07371632 2025-09-25,08:52:00.000,268,11022278,-795,0,1758790319,15190.029044809991,159.72828054000274,50712.98987088001 2025-09-25,08:52:01.000,268,11022019,-795,0,1758790320,15190.210925179992,159.460413599998,50713.15756176001 2025-09-25,08:52:02.000,268,11021984,-795,0,1758790321,15190.157034700002,159.3617257799997,50713.01083224 2025-09-25,08:52:03.000,268,11022017,-795,0,1758790322,15190.183979939997,159.31943100000353,50713.19948448 2025-09-25,08:52:04.000,268,11021871,-795,0,1758790323,15190.163771009997,159.36877490999905,50713.22743296 2025-09-25,08:52:05.000,268,11021990,-795,0,1758790324,15190.183979939997,159.3617257799997,50713.36717536 2025-09-25,08:52:06.000,268,11022023,-795,0,1758790325,15190.197452560002,159.1784484000018,50713.43704656 2025-09-25,08:52:07.000,268,11021888,-795,0,1758790326,15190.352387689993,159.129104489999,50713.2414072 2025-09-25,08:52:08.000,268,11022024,-795,0,1758790327,15190.426487099998,159.18549753000116,50713.381149600005 2025-09-25,08:52:09.000,268,11021913,-795,0,1758790328,15190.217661490002,159.08680971000285,50713.07371632 2025-09-25,08:52:10.000,268,11021948,-795,0,1758790329,15190.217661490002,159.15730101000372,50713.2414072 2025-09-25,08:52:11.000,268,11021989,-795,0,1758790330,15190.258079350002,159.08680971000285,50713.25538144001 2025-09-25,08:52:12.000,268,11022098,-795,0,1758790331,15190.251343039992,159.0938588400022,50713.05974208 2025-09-25,08:52:13.000,268,11021807,-795,0,1758790332,15190.419750789988,159.19254666000052,50713.15057464 2025-09-25,08:52:14.000,268,11021934,-795,0,1758790333,15190.305233519997,159.2136940499986,50713.08769056001 2025-09-25,08:52:15.000,268,11021910,-795,0,1758790334,15190.359124000002,159.28418534999946,50713.164548880006 2025-09-25,08:52:16.000,268,11022003,-795,0,1758790335,15190.285024589997,159.5238557699995,50713.0317936 2025-09-25,08:52:17.000,268,11021947,-795,0,1758790336,15190.291760899992,159.64369098000316,50713.11563904001 2025-09-25,08:52:18.000,268,11021986,-795,0,1758790337,15190.251343039992,159.8974596600019,50713.23442008001 2025-09-25,08:52:19.000,268,11022008,-795,0,1758790338,15190.210925179992,159.6718875000006,50713.03878072001 2025-09-25,08:52:20.000,268,11021962,-795,0,1758790339,15190.163771009997,159.6859857599993,50712.975896640004 2025-09-25,08:52:21.000,268,11021964,-795,0,1758790340,15190.015572190001,159.8974596600019,50712.91301256 2025-09-25,08:52:22.000,268,11022007,-795,0,1758790341,15190.136825770001,159.81287010000233,50713.276342799996 2025-09-25,08:52:23.000,268,11021937,-795,0,1758790342,15190.130089459992,160.06663878000109,50713.045767840005 2025-09-25,08:52:24.000,268,11021988,-795,0,1758790343,15190.082935289996,160.00319660999958,50713.22743296 2025-09-25,08:52:25.000,268,11022025,-795,0,1758790344,15190.062726359996,159.9820492200015,50713.143587520004 2025-09-25,08:52:26.000,268,11022248,-795,0,1758790345,15189.87410968,160.0313931300043,50712.975896640004 2025-09-25,08:52:27.000,268,11021702,-795,0,1758790346,15189.89431861,160.05958965000173,50713.01781936001 2025-09-25,08:52:28.000,268,11022034,-795,0,1758790347,15189.77306503,160.2287687700009,50713.01083224 2025-09-25,08:52:29.000,268,11021693,-795,0,1758790348,15189.678756689995,160.045491390003,50712.8571156 2025-09-25,08:52:30.000,268,11021827,-795,0,1758790349,15189.60465727999,160.12303182000323,50712.95493528 2025-09-25,08:52:31.000,268,11022134,-795,0,1758790350,15189.81348289,160.22171964000154,50713.171536 2025-09-25,08:52:32.000,268,11022057,-795,0,1758790351,15189.62486620999,160.1300809500026,50713.19948448 2025-09-25,08:52:33.000,268,11021887,-795,0,1758790352,15189.61139359,160.28516181000305,50713.0317936 2025-09-25,08:52:34.000,268,11022015,-795,0,1758790353,15189.638338829995,160.2922109400024,50713.07371632 2025-09-25,08:52:35.000,268,11022225,-795,0,1758790354,15189.618129899995,160.22171964000154,50713.19249736 2025-09-25,08:52:36.000,268,11021890,-795,0,1758790355,15189.597920969994,160.2781126800037,50712.96890952001 2025-09-25,08:52:37.000,268,11022132,-795,0,1758790356,15189.517085249994,160.20057225000346,50712.98288376 2025-09-25,08:52:38.000,268,11022208,-795,0,1758790357,15189.510348939999,160.29926007000176,50713.0317936 2025-09-25,08:52:39.000,268,11021885,-795,0,1758790358,15189.368886429998,160.20057225000346,50712.94794816001 2025-09-25,08:52:40.000,268,11021976,-795,0,1758790359,15189.463194769989,160.33450571999856,50713.07371632 2025-09-25,08:52:41.000,268,11021884,-795,0,1758790360,15189.308259639998,160.25696528999833,50713.05275496 2025-09-25,08:52:42.000,268,11022157,-795,0,1758790361,15189.321732259988,160.21467051000218,50713.1016648 2025-09-25,08:52:43.000,268,11021781,-795,0,1758790362,15189.422776909989,160.34860398000455,50713.25538144001 2025-09-25,08:52:44.000,268,11022077,-795,0,1758790363,15189.368886429998,160.24286702999962,50712.9619224 2025-09-25,08:52:45.000,268,11021765,-795,0,1758790364,15189.274578089993,160.38384963000135,50712.88506408 2025-09-25,08:52:46.000,268,11021884,-795,0,1758790365,15189.308259639998,160.05958965000173,50712.96890952001 2025-09-25,08:52:47.000,268,11021945,-795,0,1758790366,15189.416040599994,160.15827747000003,50712.93397392 2025-09-25,08:52:48.000,268,11022130,-795,0,1758790367,15189.469931079999,160.2781126800037,50713.15756176001 2025-09-25,08:52:49.000,268,11021918,-795,0,1758790368,15189.240896539988,160.24991615999897,50712.773270159996 2025-09-25,08:52:50.000,268,11022136,-795,0,1758790369,15189.193742369993,160.24286702999962,50712.86410272 2025-09-25,08:52:51.000,268,11021975,-795,0,1758790370,15189.362150119989,160.29926007000176,50712.76628304 2025-09-25,08:52:52.000,268,11021905,-795,0,1758790371,15189.375622739994,160.15827747000003,50712.975896640004 2025-09-25,08:52:53.000,268,11022031,-795,0,1758790372,15189.456458459994,160.36270224000327,50712.605579279996 2025-09-25,08:52:54.000,268,11022080,-795,0,1758790373,15189.308259639998,160.43319354000414,50712.83615424 2025-09-25,08:52:55.000,268,11021973,-795,0,1758790374,15189.416040599994,160.3556531100039,50712.773270159996 2025-09-25,08:52:56.000,268,11022018,-795,0,1758790375,15189.321732259988,160.39794789000007,50712.7872444 2025-09-25,08:52:57.000,268,11022064,-795,0,1758790376,15189.267841779998,160.53188136000244,50712.96890952001 2025-09-25,08:52:58.000,268,11021926,-795,0,1758790377,15189.362150119989,160.56007787999988,50712.878076960005 2025-09-25,08:52:59.000,268,11021954,-795,0,1758790378,15189.395831669994,160.77860091000184,50712.56365656001 2025-09-25,08:53:00.000,268,11021959,-795,0,1758790379,15189.368886429998,160.76450265000312,50712.7173732 2025-09-25,08:53:01.000,268,11022007,-795,0,1758790380,15189.496876319994,160.76450265000312,50712.75230880001 2025-09-25,08:53:02.000,268,11021679,-795,0,1758790381,15189.490140009999,160.76450265000312,50712.88506408 2025-09-25,08:53:03.000,268,11022331,-795,0,1758790382,15189.382359049989,160.834993950004,50713.02480648 2025-09-25,08:53:04.000,268,11021985,-795,0,1758790383,15189.510348939999,160.75745352000376,50712.940961039996 2025-09-25,08:53:05.000,268,11022093,-795,0,1758790384,15189.510348939999,160.9830256799978,50712.661476240006 2025-09-25,08:53:06.000,268,11022174,-795,0,1758790385,15189.469931079999,161.07466437000403,50712.88506408 2025-09-25,08:53:07.000,268,11021838,-795,0,1758790386,15189.476667389994,160.89138698999886,50713.01781936001 2025-09-25,08:53:08.000,268,11021852,-795,0,1758790387,15189.389095359998,160.834993950004,50712.829167120006 2025-09-25,08:53:09.000,268,11021908,-795,0,1758790388,15189.341941189989,160.9336817700023,50712.50077248 2025-09-25,08:53:10.000,268,11022161,-795,0,1758790389,15189.321732259988,161.06761524000467,50712.7173732 2025-09-25,08:53:11.000,268,11021943,-795,0,1758790390,15189.153324509993,160.94073090000165,50712.84314136 2025-09-25,08:53:12.000,268,11021905,-795,0,1758790391,15189.193742369993,160.84204308000335,50712.89903832001 2025-09-25,08:53:13.000,268,11021961,-795,0,1758790392,15189.153324509993,160.89138698999886,50712.78025728001 2025-09-25,08:53:14.000,268,11021874,-795,0,1758790393,15189.092697719992,160.9336817700023,50712.829167120006 2025-09-25,08:53:15.000,268,11022128,-795,0,1758790394,15189.247632849998,160.99007481000444,50712.829167120006 2025-09-25,08:53:16.000,268,11021973,-795,0,1758790395,15189.314995949993,160.97597654999845,50712.79423152 2025-09-25,08:53:17.000,268,11021883,-795,0,1758790396,15189.153324509993,160.89843611999822,50712.90602544 2025-09-25,08:53:18.000,268,11021981,-795,0,1758790397,15189.139851890002,161.02532046000124,50712.79423152 2025-09-25,08:53:19.000,268,11021868,-795,0,1758790398,15189.092697719992,160.89138698999886,50712.46583688001 2025-09-25,08:53:20.000,268,11022130,-795,0,1758790399,15189.126379269997,160.9830256799978,50712.83615424 2025-09-25,08:53:21.000,268,11021893,-795,0,1758790400,15189.207214989998,161.06761524000467,50712.56365656001 2025-09-25,08:53:22.000,268,11021906,-795,0,1758790401,15189.166797129998,160.947780030001,50712.66846336 2025-09-25,08:53:23.000,268,11022039,-795,0,1758790402,15189.092697719992,160.9971239400038,50712.7872444 2025-09-25,08:53:24.000,268,11021975,-795,0,1758790403,15189.139851890002,161.04646784999932,50712.542695200005 2025-09-25,08:53:25.000,268,11022117,-795,0,1758790404,15189.052279859992,161.1310574099989,50712.710386080005 2025-09-25,08:53:26.000,268,11022028,-795,0,1758790405,15189.032070929992,160.91253438000422,50712.74532168 2025-09-25,08:53:27.000,268,11022229,-795,0,1758790406,15189.011861999992,160.9689274199991,50712.710386080005 2025-09-25,08:53:28.000,268,11022059,-795,0,1758790407,15189.173533439993,161.01827133000188,50712.59859216 2025-09-25,08:53:29.000,268,11021715,-795,0,1758790408,15189.011861999992,160.97597654999845,50712.1933392 2025-09-25,08:53:30.000,268,11022155,-795,0,1758790409,15189.146588199997,160.947780030001,50712.45884976 2025-09-25,08:53:31.000,268,11021954,-795,0,1758790410,15189.038807240002,160.75745352000376,50712.47981112 2025-09-25,08:53:32.000,268,11022060,-795,0,1758790411,15189.119642960002,160.65171656999883,50712.66846336 2025-09-25,08:53:33.000,268,11021983,-795,0,1758790412,15188.964707829997,160.79269917000056,50712.62654064 2025-09-25,08:53:34.000,268,11021984,-795,0,1758790413,15189.005125689997,160.8490922100027,50712.591605040005 2025-09-25,08:53:35.000,268,11022050,-795,0,1758790414,15189.005125689997,160.58122526999796,50712.29814600001 2025-09-25,08:53:36.000,268,11022335,-795,0,1758790415,15188.998389380002,160.76450265000312,50712.829167120006 2025-09-25,08:53:37.000,268,11022128,-795,0,1758790416,15188.998389380002,160.82794482000463,50712.542695200005 2025-09-25,08:53:38.000,268,11021757,-795,0,1758790417,15189.106170339997,160.7222078699997,50712.640514880004 2025-09-25,08:53:39.000,268,11021887,-795,0,1758790418,15189.119642960002,160.80679742999928,50712.46583688001 2025-09-25,08:53:40.000,268,11022055,-795,0,1758790419,15189.099434030002,160.64466743999947,50712.29115888 2025-09-25,08:53:41.000,268,11021924,-795,0,1758790420,15189.173533439993,161.04646784999932,50712.63352776001 2025-09-25,08:53:42.000,268,11022013,-795,0,1758790421,15189.126379269997,160.85614134000207,50712.45186264 2025-09-25,08:53:43.000,268,11022095,-795,0,1758790422,15189.173533439993,160.8490922100027,50712.31212024 2025-09-25,08:53:44.000,268,11022020,-795,0,1758790423,15189.207214989998,160.8702396000008,50712.591605040005 2025-09-25,08:53:45.000,268,11021944,-795,0,1758790424,15189.072488789992,160.80679742999928,50712.45186264 2025-09-25,08:53:46.000,268,11022113,-795,0,1758790425,15189.153324509993,160.91958351000358,50712.45884976 2025-09-25,08:53:47.000,268,11022125,-795,0,1758790426,15189.065752479997,160.84204308000335,50712.34006872 2025-09-25,08:53:48.000,268,11021851,-795,0,1758790427,15189.119642960002,160.7856500400012,50712.55666944 2025-09-25,08:53:49.000,268,11022320,-795,0,1758790428,15188.917553660001,160.70810961000097,50712.20032632001 2025-09-25,08:53:50.000,268,11022020,-795,0,1758790429,15188.937762590002,160.77155178000248,50712.102506639996 2025-09-25,08:53:51.000,268,11022201,-795,0,1758790430,15189.018598310002,160.91253438000422,50712.13045512001 2025-09-25,08:53:52.000,268,11022189,-795,0,1758790431,15189.018598310002,160.7504043900044,50712.29115888 2025-09-25,08:53:53.000,268,11021882,-795,0,1758790432,15188.978180450002,160.8843378599995,50712.45186264 2025-09-25,08:53:54.000,268,11021927,-795,0,1758790433,15188.964707829997,160.91253438000422,50712.5077596 2025-09-25,08:53:55.000,268,11022064,-795,0,1758790434,15189.085961409997,160.81384655999864,50712.437888399996 2025-09-25,08:53:56.000,268,11022268,-795,0,1758790435,15188.897344730001,160.84204308000335,50712.29814600001 2025-09-25,08:53:57.000,268,11022288,-795,0,1758790436,15188.951235209992,160.76450265000312,50712.48679824001 2025-09-25,08:53:58.000,268,11022184,-795,0,1758790437,15188.957971520002,160.75745352000376,50712.45186264 2025-09-25,08:53:59.000,268,11022381,-795,0,1758790438,15188.951235209992,160.9689274199991,50712.10949376001 2025-09-25,08:54:00.000,268,11022039,-795,0,1758790439,15189.119642960002,160.84204308000335,50712.40993992 2025-09-25,08:54:01.000,268,11022172,-795,0,1758790440,15189.072488789992,160.92663264000294,50712.34705584001 2025-09-25,08:54:02.000,268,11022171,-795,0,1758790441,15189.099434030002,160.65876569999818,50712.36801720001 2025-09-25,08:54:03.000,268,11022228,-795,0,1758790442,15188.931026279992,160.89138698999886,50712.493785360006 2025-09-25,08:54:04.000,268,11021971,-795,0,1758790443,15188.991653069992,160.8843378599995,50712.31212024 2025-09-25,08:54:05.000,268,11022024,-795,0,1758790444,15189.072488789992,160.89138698999886,50712.31910736001 2025-09-25,08:54:06.000,268,11022076,-795,0,1758790445,15189.220687609988,160.86319047000143,50712.36103008 2025-09-25,08:54:07.000,268,11022161,-795,0,1758790446,15189.187006059998,160.7504043900044,50712.27718464001 2025-09-25,08:54:08.000,268,11022191,-795,0,1758790447,15189.160060820002,160.89843611999822,50712.123468 2025-09-25,08:54:09.000,268,11022031,-795,0,1758790448,15189.193742369993,160.6023726600033,50712.0186612 2025-09-25,08:54:10.000,268,11022085,-795,0,1758790449,15189.267841779998,160.82794482000463,50712.23526192 2025-09-25,08:54:11.000,268,11022445,-795,0,1758790450,15189.436249529994,160.8490922100027,50712.137442240004 2025-09-25,08:54:12.000,268,11021915,-795,0,1758790451,15189.510348939999,160.94073090000165,50712.22128768 2025-09-25,08:54:13.000,268,11022072,-795,0,1758790452,15189.456458459994,160.79269917000056,50712.34006872 2025-09-25,08:54:14.000,268,11022047,-795,0,1758790453,15189.530557869999,160.85614134000207,50712.4029528 2025-09-25,08:54:15.000,268,11022239,-795,0,1758790454,15189.50361262999,160.9971239400038,50712.3330816 2025-09-25,08:54:16.000,268,11021991,-795,0,1758790455,15189.65181145,160.8490922100027,50712.23526192 2025-09-25,08:54:17.000,268,11022210,-795,0,1758790456,15189.52382155999,160.90548525000486,50712.02564832 2025-09-25,08:54:18.000,268,11022065,-795,0,1758790457,15189.63160252,160.7856500400012,50712.22128768 2025-09-25,08:54:19.000,268,11022020,-795,0,1758790458,15189.456458459994,160.85614134000207,50712.09551952 2025-09-25,08:54:20.000,268,11021860,-795,0,1758790459,15189.456458459994,160.820895689998,50712.09551952 2025-09-25,08:54:21.000,268,11022045,-795,0,1758790460,15189.476667389994,160.79974829999992,50711.98372560001 2025-09-25,08:54:22.000,268,11022144,-795,0,1758790461,15189.436249529994,160.94073090000165,50712.22128768 2025-09-25,08:54:23.000,268,11022080,-795,0,1758790462,15189.456458459994,160.8702396000008,50712.270197519996 2025-09-25,08:54:24.000,268,11022087,-795,0,1758790463,15189.456458459994,160.84204308000335,50712.10949376001 2025-09-25,08:54:25.000,268,11022037,-795,0,1758790464,15189.301523329988,160.89843611999822,50712.1933392 2025-09-25,08:54:26.000,268,11022190,-795,0,1758790465,15189.335204879993,160.79269917000056,50712.35404296 2025-09-25,08:54:27.000,268,11022023,-795,0,1758790466,15189.422776909989,160.85614134000207,50712.24224904 2025-09-25,08:54:28.000,268,11021930,-795,0,1758790467,15189.362150119989,160.9336817700023,50712.20032632001 2025-09-25,08:54:29.000,268,11022090,-795,0,1758790468,15189.288050709998,160.89138698999886,50711.96276424001 2025-09-25,08:54:30.000,268,11021985,-795,0,1758790469,15189.119642960002,160.87728873000015,50711.89988016 2025-09-25,08:54:31.000,268,11022244,-795,0,1758790470,15189.193742369993,160.86319047000143,50712.07455816 2025-09-25,08:54:32.000,268,11021976,-795,0,1758790471,15189.281314399988,161.10286089000147,50712.14442936 2025-09-25,08:54:33.000,268,11021898,-795,0,1758790472,15189.247632849998,160.96187828999973,50711.95577712 2025-09-25,08:54:34.000,268,11021993,-795,0,1758790473,15189.402567979989,161.0958117600021,50711.94180288001 2025-09-25,08:54:35.000,268,11022166,-795,0,1758790474,15189.50361262999,161.2156469699985,50711.95577712 2025-09-25,08:54:36.000,268,11021859,-795,0,1758790475,15189.469931079999,161.20859783999913,50712.0186612 2025-09-25,08:54:37.000,268,11021977,-795,0,1758790476,15189.557503109994,161.10286089000147,50711.95577712 2025-09-25,08:54:38.000,268,11022010,-795,0,1758790477,15189.490140009999,161.06761524000467,50712.0535968 2025-09-25,08:54:39.000,268,11021971,-795,0,1758790478,15189.402567979989,160.9830256799978,50711.79507336001 2025-09-25,08:54:40.000,268,11022356,-795,0,1758790479,15189.54403048999,161.1310574099989,50711.753150640005 2025-09-25,08:54:41.000,268,11022203,-795,0,1758790480,15189.71243824,161.0958117600021,50712.0186612 2025-09-25,08:54:42.000,268,11022233,-795,0,1758790481,15189.69222931,160.947780030001,50711.86494456001 2025-09-25,08:54:43.000,268,11021951,-795,0,1758790482,15189.739383479995,160.947780030001,50712.00468696 2025-09-25,08:54:44.000,268,11022134,-795,0,1758790483,15189.57097573,161.06761524000467,50711.934815759996 2025-09-25,08:54:45.000,268,11021931,-795,0,1758790484,15189.82695550999,161.02532046000124,50711.81603472001 2025-09-25,08:54:46.000,268,11021766,-795,0,1758790485,15189.678756689995,160.9336817700023,50711.97673848 2025-09-25,08:54:47.000,268,11022023,-795,0,1758790486,15189.66528406999,160.834993950004,50711.934815759996 2025-09-25,08:54:48.000,268,11022150,-795,0,1758790487,15189.67202038,160.84204308000335,50711.78109912 2025-09-25,08:54:49.000,268,11022063,-795,0,1758790488,15189.436249529994,160.61647092000203,50711.64135672 2025-09-25,08:54:50.000,268,11022018,-795,0,1758790489,15189.62486620999,160.7856500400012,50711.802060480004 2025-09-25,08:54:51.000,268,11022067,-795,0,1758790490,15189.65181145,160.6869622200029,50712.04660968 2025-09-25,08:54:52.000,268,11022182,-795,0,1758790491,15189.67202038,160.70106048000162,50712.06058392001 2025-09-25,08:54:53.000,268,11021975,-795,0,1758790492,15189.63160252,160.50368483999773,50711.94180288001 2025-09-25,08:54:54.000,268,11022193,-795,0,1758790493,15189.69222931,160.49663570999837,50712.00468696 2025-09-25,08:54:55.000,268,11022449,-795,0,1758790494,15189.67202038,160.46139006000158,50712.02564832 2025-09-25,08:54:56.000,268,11021888,-795,0,1758790495,15189.65181145,160.34860398000455,50712.13045512001 2025-09-25,08:54:57.000,268,11022428,-795,0,1758790496,15189.60465727999,160.3908987600007,50712.04660968 2025-09-25,08:54:58.000,268,11021779,-795,0,1758790497,15189.557503109994,160.2781126800037,50711.64135672 2025-09-25,08:54:59.000,268,11021850,-795,0,1758790498,15189.65181145,160.18647399000474,50711.92782864 2025-09-25,08:55:00.000,268,11022260,-795,0,1758790499,15189.759592409995,160.29926007000176,50711.69725368001 2025-09-25,08:55:01.000,268,11021877,-795,0,1758790500,15189.76632871999,160.40499701999943,50711.97673848 2025-09-25,08:55:02.000,268,11022144,-795,0,1758790501,15189.69222931,160.3274565899992,50711.79507336001 2025-09-25,08:55:03.000,268,11022148,-795,0,1758790502,15189.87410968,160.3274565899992,50711.655330960006 2025-09-25,08:55:04.000,268,11022075,-795,0,1758790503,15189.81348289,160.41909527999815,50711.92782864 2025-09-25,08:55:05.000,268,11022436,-795,0,1758790504,15189.77306503,160.376800500002,50711.67629232001 2025-09-25,08:55:06.000,268,11022335,-795,0,1758790505,15189.941472779996,160.2781126800037,50711.767124879996 2025-09-25,08:55:07.000,268,11022055,-795,0,1758790506,15189.84716443999,160.3908987600007,50711.83699608 2025-09-25,08:55:08.000,268,11022070,-795,0,1758790507,15190.042517429996,160.46139006000158,50711.84398320001 2025-09-25,08:55:09.000,268,11021739,-795,0,1758790508,15189.79327396,160.46843919000094,50711.599433999996 2025-09-25,08:55:10.000,268,11021877,-795,0,1758790509,15189.85390075,160.25696528999833,50711.81603472001 2025-09-25,08:55:11.000,268,11022448,-795,0,1758790510,15189.880845989996,160.51073397000437,50711.78808624 2025-09-25,08:55:12.000,268,11022133,-795,0,1758790511,15189.89431861,160.45434093000222,50711.83699608 2025-09-25,08:55:13.000,268,11022002,-795,0,1758790512,15189.99536326,160.30630920000112,50711.85097032 2025-09-25,08:55:14.000,268,11021996,-795,0,1758790513,15189.820219199995,160.40499701999943,50711.76013776 2025-09-25,08:55:15.000,268,11021915,-795,0,1758790514,15189.82695550999,160.39794789000007,50711.79507336001 2025-09-25,08:55:16.000,268,11022005,-795,0,1758790515,15189.779801339995,160.46843919000094,50711.871931680005 2025-09-25,08:55:17.000,268,11022140,-795,0,1758790516,15189.66528406999,160.4754883200003,50711.68327944 2025-09-25,08:55:18.000,268,11022063,-795,0,1758790517,15189.69222931,160.58122526999796,50711.86494456001 2025-09-25,08:55:19.000,268,11021690,-795,0,1758790518,15189.496876319994,160.44729180000286,50711.62039536 2025-09-25,08:55:20.000,268,11022102,-795,0,1758790519,15189.50361262999,160.56712700999924,50711.84398320001 2025-09-25,08:55:21.000,268,11021771,-795,0,1758790520,15189.456458459994,160.6869622200029,50711.73218928 2025-09-25,08:55:22.000,268,11021983,-795,0,1758790521,15189.288050709998,160.70106048000162,50711.69725368001 2025-09-25,08:55:23.000,268,11022027,-795,0,1758790522,15189.187006059998,160.8702396000008,50711.89289304001 2025-09-25,08:55:24.000,268,11021924,-795,0,1758790523,15189.153324509993,160.84204308000335,50711.77411200001 2025-09-25,08:55:25.000,268,11022012,-795,0,1758790524,15189.173533439993,160.89843611999822,50711.95577712 2025-09-25,08:55:26.000,268,11021923,-795,0,1758790525,15189.065752479997,160.89138698999886,50711.655330960006 2025-09-25,08:55:27.000,268,11022104,-795,0,1758790526,15189.011861999992,161.1944995800004,50711.802060480004 2025-09-25,08:55:28.000,268,11022025,-795,0,1758790527,15188.789563769991,160.9336817700023,50711.66231808 2025-09-25,08:55:29.000,268,11022225,-795,0,1758790528,15188.789563769991,161.01122220000252,50711.51558856 2025-09-25,08:55:30.000,268,11022284,-795,0,1758790529,15188.803036389996,160.82794482000463,50711.73218928 2025-09-25,08:55:31.000,268,11022100,-795,0,1758790530,15188.77609115,160.8702396000008,50711.83699608 2025-09-25,08:55:32.000,268,11022144,-795,0,1758790531,15188.701991739996,161.07466437000403,50711.91385440001 2025-09-25,08:55:33.000,268,11021828,-795,0,1758790532,15188.580738159995,161.00417307000316,50711.83699608 2025-09-25,08:55:34.000,268,11022067,-795,0,1758790533,15188.54705660999,160.947780030001,50711.8090476 2025-09-25,08:55:35.000,268,11021849,-795,0,1758790534,15188.701991739996,161.11695915000018,50711.871931680005 2025-09-25,08:55:36.000,268,11021937,-795,0,1758790535,15188.54705660999,160.820895689998,50711.86494456001 2025-09-25,08:55:37.000,268,11021626,-795,0,1758790536,15188.61441971,160.89843611999822,50712.04660968 2025-09-25,08:55:38.000,268,11021670,-795,0,1758790537,15188.439275649995,160.72925699999905,50711.78808624 2025-09-25,08:55:39.000,268,11022228,-795,0,1758790538,15188.378648859994,160.7856500400012,50711.55751128001 2025-09-25,08:55:40.000,268,11022174,-795,0,1758790539,15188.48642981999,160.96187828999973,50711.77411200001 2025-09-25,08:55:41.000,268,11022028,-795,0,1758790540,15188.398857789995,160.74335525999777,50711.655330960006 2025-09-25,08:55:42.000,268,11022230,-795,0,1758790541,15188.52684767999,160.79974829999992,50711.55751128001 2025-09-25,08:55:43.000,268,11022085,-795,0,1758790542,15188.459484579995,160.94073090000165,50711.68327944 2025-09-25,08:55:44.000,268,11021887,-795,0,1758790543,15188.34496730999,160.7363061299984,50711.57847264001 2025-09-25,08:55:45.000,268,11022200,-795,0,1758790544,15188.38538516999,160.75745352000376,50711.76013776 2025-09-25,08:55:46.000,268,11021999,-795,0,1758790545,15188.237186349994,161.00417307000316,50711.89988016 2025-09-25,08:55:47.000,268,11021984,-795,0,1758790546,15188.270867899999,160.8843378599995,50711.802060480004 2025-09-25,08:55:48.000,268,11021967,-795,0,1758790547,15188.378648859994,161.0323695900006,50711.84398320001 2025-09-25,08:55:49.000,268,11022045,-795,0,1758790548,15188.35170362,160.81384655999864,50711.319949200006 2025-09-25,08:55:50.000,268,11022042,-795,0,1758790549,15188.250658969999,160.89138698999886,50711.67629232001 2025-09-25,08:55:51.000,268,11021962,-795,0,1758790550,15188.149614319998,160.63056918000075,50711.73218928 2025-09-25,08:55:52.000,268,11022068,-795,0,1758790551,15188.26413158999,161.20154870999977,50711.466678720004 2025-09-25,08:55:53.000,268,11021997,-795,0,1758790552,15188.257395279994,160.67286396000418,50711.54353704 2025-09-25,08:55:54.000,268,11022146,-795,0,1758790553,15188.223713729989,160.9336817700023,50711.67629232001 2025-09-25,08:55:55.000,268,11022311,-795,0,1758790554,15188.26413158999,160.9971239400038,50711.37584616 2025-09-25,08:55:56.000,268,11021864,-795,0,1758790555,15188.297813139994,160.85614134000207,50711.7391764 2025-09-25,08:55:57.000,268,11022310,-795,0,1758790556,15188.26413158999,160.84204308000335,50711.536549920005 2025-09-25,08:55:58.000,268,11022169,-795,0,1758790557,15188.331494689999,160.820895689998,50711.585459760005 2025-09-25,08:55:59.000,268,11022191,-795,0,1758790558,15188.035097049993,160.94073090000165,50711.424756 2025-09-25,08:56:00.000,268,11022200,-795,0,1758790559,15188.297813139994,160.8702396000008,50711.45969160001 2025-09-25,08:56:01.000,268,11022134,-795,0,1758790560,15188.36517623999,161.06056610999804,50711.7391764 2025-09-25,08:56:02.000,268,11022391,-795,0,1758790561,15188.331494689999,160.7363061299984,50711.72520216001 2025-09-25,08:56:03.000,268,11022356,-795,0,1758790562,15188.36517623999,160.66581483000482,50711.45969160001 2025-09-25,08:56:04.000,268,11022032,-795,0,1758790563,15188.358439929994,161.01122220000252,50711.40379464 2025-09-25,08:56:05.000,268,11022189,-795,0,1758790564,15188.38538516999,160.8702396000008,50711.57148552 2025-09-25,08:56:06.000,268,11021672,-795,0,1758790565,15188.318022069994,160.82794482000463,50711.38982040001 2025-09-25,08:56:07.000,268,11021901,-795,0,1758790566,15188.32475837999,161.04646784999932,50711.68327944 2025-09-25,08:56:08.000,268,11021901,-795,0,1758790567,15188.210241109999,160.79269917000056,50711.66231808 2025-09-25,08:56:09.000,268,11021928,-795,0,1758790568,15188.129405389998,160.67991309000354,50711.417768880005 2025-09-25,08:56:10.000,268,11022077,-795,0,1758790569,15188.169823249998,160.79269917000056,50711.59244688 2025-09-25,08:56:11.000,268,11022313,-795,0,1758790570,15188.41233041,160.82794482000463,50711.466678720004 2025-09-25,08:56:12.000,268,11022232,-795,0,1758790571,15188.243922659989,160.91253438000422,50711.634369600004 2025-09-25,08:56:13.000,268,11022093,-795,0,1758790572,15188.136141699993,160.75745352000376,50711.4946272 2025-09-25,08:56:14.000,268,11022068,-795,0,1758790573,15188.169823249998,160.9336817700023,50711.71821504 2025-09-25,08:56:15.000,268,11022001,-795,0,1758790574,15188.223713729989,160.99007481000444,50711.51558856 2025-09-25,08:56:16.000,268,11021815,-795,0,1758790575,15188.122669079989,161.01122220000252,50711.64135672 2025-09-25,08:56:17.000,268,11021998,-795,0,1758790576,15188.122669079989,160.8702396000008,50711.417768880005 2025-09-25,08:56:18.000,268,11022288,-795,0,1758790577,15188.203504799989,161.15925393000362,50711.52257568 2025-09-25,08:56:19.000,268,11022169,-795,0,1758790578,15188.041833359988,160.94073090000165,50711.3548848 2025-09-25,08:56:20.000,268,11022079,-795,0,1758790579,15188.014888119993,160.94073090000165,50711.424756 2025-09-25,08:56:21.000,268,11021847,-795,0,1758790580,15188.129405389998,160.8490922100027,50711.38982040001 2025-09-25,08:56:22.000,268,11022216,-795,0,1758790581,15188.149614319998,160.91958351000358,50711.152258320006 2025-09-25,08:56:23.000,268,11022066,-795,0,1758790582,15188.223713729989,160.79269917000056,50711.31296208001 2025-09-25,08:56:24.000,268,11021887,-795,0,1758790583,15188.277604209994,160.77155178000248,50711.18719392 2025-09-25,08:56:25.000,268,11021699,-795,0,1758790584,15188.190032179999,160.820895689998,50711.487640080006 2025-09-25,08:56:26.000,268,11022004,-795,0,1758790585,15188.331494689999,160.7856500400012,50711.51558856 2025-09-25,08:56:27.000,268,11022075,-795,0,1758790586,15188.358439929994,160.65171656999883,50711.29200072001 2025-09-25,08:56:28.000,268,11022048,-795,0,1758790587,15188.43253934,160.65171656999883,50711.47366584 2025-09-25,08:56:29.000,268,11021832,-795,0,1758790588,15188.203504799989,160.52483223000308,50711.07540000001 2025-09-25,08:56:30.000,268,11021809,-795,0,1758790589,15188.419066719995,160.5389304900018,50711.37584616 2025-09-25,08:56:31.000,268,11022430,-795,0,1758790590,15188.499902439995,160.33450571999856,50711.41078176001 2025-09-25,08:56:32.000,268,11022131,-795,0,1758790591,15188.66831018999,160.31335833000048,50711.25706512 2025-09-25,08:56:33.000,268,11021923,-795,0,1758790592,15188.4729572,160.17237572999875,50711.36187192001 2025-09-25,08:56:34.000,268,11021879,-795,0,1758790593,15188.4729572,160.045491390003,50711.34091056001 2025-09-25,08:56:35.000,268,11021840,-795,0,1758790594,15188.50663874999,160.22171964000154,50711.36187192001 2025-09-25,08:56:36.000,268,11022278,-795,0,1758790595,15188.870399489992,159.96090183000342,50711.319949200006 2025-09-25,08:56:37.000,268,11021942,-795,0,1758790596,15188.641364949995,159.93975443999807,50711.11732272 2025-09-25,08:56:38.000,268,11021947,-795,0,1758790597,15188.56726553999,159.91860705,50711.50161432 2025-09-25,08:56:39.000,268,11021880,-795,0,1758790598,15188.55379292,159.81287010000233,50711.18719392 2025-09-25,08:56:40.000,268,11021733,-795,0,1758790599,15188.749145909991,159.91155792000063,50711.07540000001 2025-09-25,08:56:41.000,268,11022183,-795,0,1758790600,15188.816509010001,159.72123141000338,50711.22911664 2025-09-25,08:56:42.000,268,11022192,-795,0,1758790601,15188.964707829997,159.69303488999867,50711.1802068 2025-09-25,08:56:43.000,268,11022275,-795,0,1758790602,15188.944498899997,159.8340174900004,50711.368859040005 2025-09-25,08:56:44.000,268,11022279,-795,0,1758790603,15189.133115579993,159.60139619999973,50711.15924544 2025-09-25,08:56:45.000,268,11021982,-795,0,1758790604,15189.153324509993,159.79172271000425,50711.40379464 2025-09-25,08:56:46.000,268,11021956,-795,0,1758790605,15189.092697719992,159.460413599998,50711.20815528 2025-09-25,08:56:47.000,268,11021734,-795,0,1758790606,15189.234160229993,159.64369098000316,50711.06142576 2025-09-25,08:56:48.000,268,11022086,-795,0,1758790607,15189.220687609988,159.587297940001,50710.99854168 2025-09-25,08:56:49.000,268,11021953,-795,0,1758790608,15189.025334619997,159.51680664000014,50710.76796672001 2025-09-25,08:56:50.000,268,11022204,-795,0,1758790609,15189.254369159993,159.46746273000463,50710.984567440006 2025-09-25,08:56:51.000,268,11021981,-795,0,1758790610,15189.308259639998,159.54500316000485,50710.87277352 2025-09-25,08:56:52.000,268,11022084,-795,0,1758790611,15189.476667389994,159.61549445999844,50711.06142576 2025-09-25,08:56:53.000,268,11022275,-795,0,1758790612,15189.308259639998,159.29828360999818,50711.033477280005 2025-09-25,08:56:54.000,268,11022072,-795,0,1758790613,15189.321732259988,159.51680664000014,50710.984567440006 2025-09-25,08:56:55.000,268,11022022,-795,0,1758790614,15189.362150119989,159.53090489999886,50710.95661896001 2025-09-25,08:56:56.000,268,11022285,-795,0,1758790615,15189.436249529994,159.54500316000485,50711.06142576 2025-09-25,08:56:57.000,268,11022004,-795,0,1758790616,15189.362150119989,159.587297940001,50710.984567440006 2025-09-25,08:56:58.000,268,11021945,-795,0,1758790617,15189.65181145,159.39697143000376,50711.24309088001 2025-09-25,08:56:59.000,268,11022120,-795,0,1758790618,15189.368886429998,159.4886101200027,50710.80290232 2025-09-25,08:57:00.000,268,11022019,-795,0,1758790619,15189.409304289999,159.5731996800023,50711.00552880001 2025-09-25,08:57:01.000,268,11022078,-795,0,1758790620,15189.476667389994,159.31943100000353,50710.94963184 2025-09-25,08:57:02.000,268,11022022,-795,0,1758790621,15189.382359049989,159.43221708000056,50710.914696240005 2025-09-25,08:57:03.000,268,11021714,-795,0,1758790622,15189.240896539988,159.3264801300029,50710.71206976 2025-09-25,08:57:04.000,268,11022115,-795,0,1758790623,15189.254369159993,159.28418534999946,50710.87277352 2025-09-25,08:57:05.000,268,11021823,-795,0,1758790624,15189.362150119989,159.19959578999988,50710.900722 2025-09-25,08:57:06.000,268,11022000,-795,0,1758790625,15189.200478679988,159.38287316999777,50710.94264472 2025-09-25,08:57:07.000,268,11021940,-795,0,1758790626,15189.200478679988,159.28418534999946,50710.82386368 2025-09-25,08:57:08.000,268,11021822,-795,0,1758790627,15189.213951299993,159.29123447999882,50711.06142576 2025-09-25,08:57:09.000,268,11022070,-795,0,1758790628,15189.045543549997,159.22074317999795,50710.59328872001 2025-09-25,08:57:10.000,268,11021728,-795,0,1758790629,15189.106170339997,159.0304166700007,50710.93565760001 2025-09-25,08:57:11.000,268,11021802,-795,0,1758790630,15189.274578089993,159.20664491999923,50711.04745152 2025-09-25,08:57:12.000,268,11022014,-795,0,1758790631,15188.924289969997,159.17139927000244,50710.71206976 2025-09-25,08:57:13.000,268,11022135,-795,0,1758790632,15188.816509010001,159.02336754000135,50710.87976064 2025-09-25,08:57:14.000,268,11022216,-795,0,1758790633,15188.816509010001,159.16435014000308,50711.08937424 2025-09-25,08:57:15.000,268,11021859,-795,0,1758790634,15188.64810125999,159.2136940499986,50710.865786400005 2025-09-25,08:57:16.000,268,11021975,-795,0,1758790635,15188.50663874999,159.10090797000157,50710.93565760001 2025-09-25,08:57:17.000,268,11022018,-795,0,1758790636,15188.53358399,159.0797605800035,50710.900722 2025-09-25,08:57:18.000,268,11022278,-795,0,1758790637,15188.53358399,159.17139927000244,50710.78892808001 2025-09-25,08:57:19.000,268,11022264,-795,0,1758790638,15188.358439929994,159.23484144000395,50710.70508264 2025-09-25,08:57:20.000,268,11022330,-795,0,1758790639,15188.42580302999,159.26303796000138,50710.82386368 2025-09-25,08:57:21.000,268,11022093,-795,0,1758790640,15188.34496730999,159.4886101200027,50711.01950304 2025-09-25,08:57:22.000,268,11022246,-795,0,1758790641,15188.43253934,159.29123447999882,50710.93565760001 2025-09-25,08:57:23.000,268,11021812,-795,0,1758790642,15188.163086939989,159.587297940001,50710.95661896001 2025-09-25,08:57:24.000,268,11021793,-795,0,1758790643,15188.257395279994,159.474511860004,50711.22911664 2025-09-25,08:57:25.000,268,11022231,-795,0,1758790644,15188.075514909993,159.4251679500012,50710.816876560006 2025-09-25,08:57:26.000,268,11022032,-795,0,1758790645,15188.008151809998,159.45336446999863,50710.99155456 2025-09-25,08:57:27.000,268,11022078,-795,0,1758790646,15188.109196459998,159.58024881000165,50710.93565760001 2025-09-25,08:57:28.000,268,11022078,-795,0,1758790647,15188.048569669998,159.70713315000467,50710.914696240005 2025-09-25,08:57:29.000,268,11022257,-795,0,1758790648,15187.738699410002,159.587297940001,50710.83783792001 2025-09-25,08:57:30.000,268,11021747,-795,0,1758790649,15187.927316089997,159.74237880000146,50711.033477280005 2025-09-25,08:57:31.000,268,11021995,-795,0,1758790650,15187.731963099992,159.70008401999803,50710.865786400005 2025-09-25,08:57:32.000,268,11021966,-795,0,1758790651,15187.731963099992,159.62959272000444,50710.73303112 2025-09-25,08:57:33.000,268,11022198,-795,0,1758790652,15187.590500589991,159.8833614000032,50710.78194096 2025-09-25,08:57:34.000,268,11021938,-795,0,1758790653,15187.597236900001,159.89041053000255,50710.80988944001 2025-09-25,08:57:35.000,268,11022062,-795,0,1758790654,15187.45577439,159.8974596600019,50710.85181216 2025-09-25,08:57:36.000,268,11022036,-795,0,1758790655,15187.597236900001,159.8340174900004,50710.83783792001 2025-09-25,08:57:37.000,268,11022088,-795,0,1758790656,15187.32778449999,160.12303182000323,50711.0404644 2025-09-25,08:57:38.000,268,11021880,-795,0,1758790657,15187.321048189995,160.06663878000109,50710.83783792001 2025-09-25,08:57:39.000,268,11022079,-795,0,1758790658,15187.260421399995,160.17237572999875,50710.74001824001 2025-09-25,08:57:40.000,268,11022022,-795,0,1758790659,15187.21326723,159.8833614000032,50710.87277352 2025-09-25,08:57:41.000,268,11022172,-795,0,1758790660,15187.179585679994,160.22171964000154,50710.94264472 2025-09-25,08:57:42.000,268,11022094,-795,0,1758790661,15187.20653091999,160.23581790000026,50710.92168336 2025-09-25,08:57:43.000,268,11022088,-795,0,1758790662,15187.139167819994,160.2781126800037,50710.85181216 2025-09-25,08:57:44.000,268,11022115,-795,0,1758790663,15187.098749959994,160.21467051000218,50710.82386368 2025-09-25,08:57:45.000,268,11022090,-795,0,1758790664,15187.04485947999,160.489586579999,50710.8308508 2025-09-25,08:57:46.000,268,11021956,-795,0,1758790665,15186.937078519994,160.34155484999792,50710.8308508 2025-09-25,08:57:47.000,268,11022002,-795,0,1758790666,15187.051595789999,160.44729180000286,50710.74001824001 2025-09-25,08:57:48.000,268,11021991,-795,0,1758790667,15187.04485947999,160.39794789000007,50710.795915200004 2025-09-25,08:57:49.000,268,11022319,-795,0,1758790668,15186.856242799993,160.44729180000286,50710.628224320004 2025-09-25,08:57:50.000,268,11022155,-795,0,1758790669,15186.977496379994,160.61647092000203,50710.57232736001 2025-09-25,08:57:51.000,268,11022092,-795,0,1758790670,15187.024650549989,160.65876569999818,50710.85181216 2025-09-25,08:57:52.000,268,11022013,-795,0,1758790671,15187.011177929999,160.67991309000354,50710.84482504 2025-09-25,08:57:53.000,268,11021956,-795,0,1758790672,15186.984232689989,160.56007787999988,50710.89373488 2025-09-25,08:57:54.000,268,11022113,-795,0,1758790673,15187.004441619989,160.5741761399986,50710.93565760001 2025-09-25,08:57:55.000,268,11022014,-795,0,1758790674,15187.011177929999,160.6023726600033,50710.87277352 2025-09-25,08:57:56.000,268,11022045,-795,0,1758790675,15187.10548626999,160.58122526999796,50710.78194096 2025-09-25,08:57:57.000,268,11021997,-795,0,1758790676,15187.004441619989,160.63056918000075,50710.8308508 2025-09-25,08:57:58.000,268,11021969,-795,0,1758790677,15187.011177929999,160.70106048000162,50710.76097960001 2025-09-25,08:57:59.000,268,11021823,-795,0,1758790678,15187.15264044,160.59532353000395,50710.45354632001 2025-09-25,08:58:00.000,268,11022053,-795,0,1758790679,15187.12569519999,160.51778310000373,50710.530404640005 2025-09-25,08:58:01.000,268,11022032,-795,0,1758790680,15187.179585679994,160.54597962000116,50710.76796672001 2025-09-25,08:58:02.000,268,11022050,-795,0,1758790681,15187.112222579999,160.4402426700035,50710.87976064 2025-09-25,08:58:03.000,268,11021976,-795,0,1758790682,15187.21326723,160.50368483999773,50710.67014704001 2025-09-25,08:58:04.000,268,11021926,-795,0,1758790683,15187.179585679994,160.46139006000158,50710.59328872001 2025-09-25,08:58:05.000,268,11022130,-795,0,1758790684,15187.092013649999,160.1794248599981,50710.50245616001 2025-09-25,08:58:06.000,268,11022123,-795,0,1758790685,15187.179585679994,160.20057225000346,50710.77495384 2025-09-25,08:58:07.000,268,11021983,-795,0,1758790686,15187.26715770999,160.24286702999962,50710.795915200004 2025-09-25,08:58:08.000,268,11022064,-795,0,1758790687,15187.26715770999,160.34860398000455,50710.59328872001 2025-09-25,08:58:09.000,268,11021965,-795,0,1758790688,15187.139167819994,160.13713008000195,50710.628224320004 2025-09-25,08:58:10.000,268,11022165,-795,0,1758790689,15187.30757556999,160.05254052000237,50710.46752056 2025-09-25,08:58:11.000,268,11022446,-795,0,1758790690,15187.23347616,160.2922109400024,50710.69110840001 2025-09-25,08:58:12.000,268,11021872,-795,0,1758790691,15187.24694877999,159.98909835000086,50710.46752056 2025-09-25,08:58:13.000,268,11022252,-795,0,1758790692,15187.20653091999,160.1441792100013,50710.62123720001 2025-09-25,08:58:14.000,268,11022161,-795,0,1758790693,15187.220003539995,160.1300809500026,50710.67014704001 2025-09-25,08:58:15.000,268,11021802,-795,0,1758790694,15187.28736663999,160.13713008000195,50710.698095520005 2025-09-25,08:58:16.000,268,11021823,-795,0,1758790695,15187.25368509,160.17237572999875,50710.64219856001 2025-09-25,08:58:17.000,268,11021968,-795,0,1758790696,15187.31431188,160.15122834000067,50710.53739176 2025-09-25,08:58:18.000,268,11022332,-795,0,1758790697,15187.078541029994,160.00319660999958,50710.55835312 2025-09-25,08:58:19.000,268,11021986,-795,0,1758790698,15187.139167819994,160.20057225000346,50710.432584960006 2025-09-25,08:58:20.000,268,11022024,-795,0,1758790699,15187.13243151,160.3556531100039,50710.52341752001 2025-09-25,08:58:21.000,268,11021753,-795,0,1758790700,15187.32778449999,160.24286702999962,50710.628224320004 2025-09-25,08:58:22.000,268,11021726,-795,0,1758790701,15187.220003539995,160.24286702999962,50710.55835312 2025-09-25,08:58:23.000,268,11021905,-795,0,1758790702,15187.23347616,160.20762138000282,50710.64219856001 2025-09-25,08:58:24.000,268,11021788,-795,0,1758790703,15187.06506840999,160.29926007000176,50710.66315992 2025-09-25,08:58:25.000,268,11022228,-795,0,1758790704,15186.984232689989,160.23581790000026,50710.600275840006 2025-09-25,08:58:26.000,268,11022118,-795,0,1758790705,15186.896660659993,160.31335833000048,50710.5164304 2025-09-25,08:58:27.000,268,11022095,-795,0,1758790706,15186.869715419998,160.18647399000474,50710.69110840001 2025-09-25,08:58:28.000,268,11021839,-795,0,1758790707,15186.782143389988,160.05958965000173,50710.48848192 2025-09-25,08:58:29.000,268,11022049,-795,0,1758790708,15186.896660659993,160.00319660999958,50710.28585544001 2025-09-25,08:58:30.000,268,11022026,-795,0,1758790709,15186.795616009993,160.17237572999875,50710.411623600005 2025-09-25,08:58:31.000,268,11022110,-795,0,1758790710,15186.748461839998,160.18647399000474,50710.38367512001 2025-09-25,08:58:32.000,268,11021860,-795,0,1758790711,15186.721516600002,160.18647399000474,50710.68412128 2025-09-25,08:58:33.000,268,11022070,-795,0,1758790712,15186.741725530002,160.17237572999875,50710.32079104 2025-09-25,08:58:34.000,268,11021927,-795,0,1758790713,15186.741725530002,159.84811574999912,50710.313803920006 2025-09-25,08:58:35.000,268,11022367,-795,0,1758790714,15186.822561249988,159.91155792000063,50710.313803920006 2025-09-25,08:58:36.000,268,11021965,-795,0,1758790715,15186.761934460003,159.97500009000214,50710.52341752001 2025-09-25,08:58:37.000,268,11021955,-795,0,1758790716,15186.741725530002,159.84811574999912,50710.45354632001 2025-09-25,08:58:38.000,268,11022237,-795,0,1758790717,15186.930342209998,159.90450879000127,50710.3417524 2025-09-25,08:58:39.000,268,11021808,-795,0,1758790718,15186.856242799993,159.98909835000086,50710.16707440001 2025-09-25,08:58:40.000,268,11022018,-795,0,1758790719,15186.856242799993,159.82696836000105,50710.28585544001 2025-09-25,08:58:41.000,268,11022064,-795,0,1758790720,15186.984232689989,159.9327053099987,50710.46752056 2025-09-25,08:58:42.000,268,11021714,-795,0,1758790721,15186.977496379994,159.8974596600019,50710.5164304 2025-09-25,08:58:43.000,268,11022017,-795,0,1758790722,15187.15264044,159.76352618999954,50710.460533440004 2025-09-25,08:58:44.000,268,11021781,-795,0,1758790723,15187.30757556999,159.65074011000252,50710.13912592001 2025-09-25,08:58:45.000,268,11022009,-795,0,1758790724,15187.462510699996,159.70713315000467,50710.34873952 2025-09-25,08:58:46.000,268,11022152,-795,0,1758790725,15187.48945593999,159.54500316000485,50710.42559784001 2025-09-25,08:58:47.000,268,11021806,-795,0,1758790726,15187.610709519991,159.66483837000123,50710.32079104 2025-09-25,08:58:48.000,268,11021725,-795,0,1758790727,15187.53661011,159.5731996800023,50710.40463648001 2025-09-25,08:58:49.000,268,11021970,-795,0,1758790728,15187.48945593999,159.54500316000485,50710.22995848 2025-09-25,08:58:50.000,268,11022051,-795,0,1758790729,15187.603973209996,159.3617257799997,50710.195022880005 2025-09-25,08:58:51.000,268,11022069,-795,0,1758790730,15187.698281550001,159.29828360999818,50710.195022880005 2025-09-25,08:58:52.000,268,11022036,-795,0,1758790731,15187.738699410002,159.31238187000417,50710.39764936 2025-09-25,08:58:53.000,268,11021809,-795,0,1758790732,15187.711754169992,159.26303796000138,50710.04829336001 2025-09-25,08:58:54.000,268,11022071,-795,0,1758790733,15187.731963099992,159.36877490999905,50710.027332000005 2025-09-25,08:58:55.000,268,11022171,-795,0,1758790734,15187.886898229997,159.28418534999946,50710.20899712 2025-09-25,08:58:56.000,268,11022028,-795,0,1758790735,15187.960997640002,159.29123447999882,50710.03431912 2025-09-25,08:58:57.000,268,11022176,-795,0,1758790736,15187.745435719997,159.46746273000463,50710.076241840005 2025-09-25,08:58:58.000,268,11021953,-795,0,1758790737,15187.947525019998,159.5520522900042,50710.17406152 2025-09-25,08:58:59.000,268,11022187,-795,0,1758790738,15188.008151809998,159.54500316000485,50709.929512320006 2025-09-25,08:59:00.000,268,11022114,-795,0,1758790739,15187.967733949998,159.460413599998,50710.097203200006 2025-09-25,08:59:01.000,268,11022062,-795,0,1758790740,15188.021624429988,159.66483837000123,50710.13912592001 2025-09-25,08:59:02.000,268,11022168,-795,0,1758790741,15188.028360739998,159.72123141000338,50709.94348656 2025-09-25,08:59:03.000,268,11021753,-795,0,1758790742,15187.913843469993,159.8833614000032,50710.076241840005 2025-09-25,08:59:04.000,268,11022020,-795,0,1758790743,15188.082251219988,159.84811574999912,50710.13912592001 2025-09-25,08:59:05.000,268,11022143,-795,0,1758790744,15188.021624429988,160.12303182000323,50710.10419032 2025-09-25,08:59:06.000,268,11021964,-795,0,1758790745,15187.934052399993,160.0807370399998,50710.02034488001 2025-09-25,08:59:07.000,268,11022026,-795,0,1758790746,15187.900370850002,160.28516181000305,50710.08322896 2025-09-25,08:59:08.000,268,11022136,-795,0,1758790747,15187.866689299997,160.20057225000346,50709.98540928 2025-09-25,08:59:09.000,268,11022063,-795,0,1758790748,15187.684808929997,160.15827747000003,50709.73387296001 2025-09-25,08:59:10.000,268,11021829,-795,0,1758790749,15187.826271439997,160.29926007000176,50710.027332000005 2025-09-25,08:59:11.000,268,11022133,-795,0,1758790750,15187.785853579997,160.28516181000305,50709.99938352001 2025-09-25,08:59:12.000,268,11021790,-795,0,1758790751,15187.705017859997,160.23581790000026,50710.04829336001 2025-09-25,08:59:13.000,268,11021827,-795,0,1758790752,15187.731963099992,160.1441792100013,50710.05528048 2025-09-25,08:59:14.000,268,11022299,-795,0,1758790753,15187.839744060002,160.24991615999897,50709.99938352001 2025-09-25,08:59:15.000,268,11022290,-795,0,1758790754,15187.745435719997,160.2781126800037,50709.978422160006 2025-09-25,08:59:16.000,268,11021923,-795,0,1758790755,15187.799326200002,160.27106355000433,50710.04829336001 2025-09-25,08:59:17.000,268,11022098,-795,0,1758790756,15187.731963099992,160.27106355000433,50710.06925472001 2025-09-25,08:59:18.000,268,11021930,-795,0,1758790757,15187.839744060002,160.33450571999856,50710.125151680004 2025-09-25,08:59:19.000,268,11022014,-795,0,1758790758,15187.758908340002,160.2781126800037,50709.71989872 2025-09-25,08:59:20.000,268,11022139,-795,0,1758790759,15187.866689299997,160.29926007000176,50709.92252520001 2025-09-25,08:59:21.000,268,11022053,-795,0,1758790760,15187.907107159997,160.22171964000154,50710.03431912 2025-09-25,08:59:22.000,268,11022072,-795,0,1758790761,15187.880161920002,160.1300809500026,50709.89457672 2025-09-25,08:59:23.000,268,11021957,-795,0,1758790762,15188.035097049993,160.05958965000173,50709.88060248001 2025-09-25,08:59:24.000,268,11022061,-795,0,1758790763,15188.041833359988,160.045491390003,50710.00637064 2025-09-25,08:59:25.000,268,11022034,-795,0,1758790764,15188.062042289988,160.03844226000365,50709.908550960005 2025-09-25,08:59:26.000,268,11021799,-795,0,1758790765,15188.075514909993,159.9820492200015,50709.89457672 2025-09-25,08:59:27.000,268,11022142,-795,0,1758790766,15188.210241109999,159.76352618999954,50709.84566688 2025-09-25,08:59:28.000,268,11022060,-795,0,1758790767,15188.318022069994,159.67893662999995,50709.85265400001 2025-09-25,08:59:29.000,268,11021802,-795,0,1758790768,15188.257395279994,159.58024881000165,50709.789769920004 2025-09-25,08:59:30.000,268,11022013,-795,0,1758790769,15188.37191255,159.44631533999927,50709.71989872 2025-09-25,08:59:31.000,268,11021821,-795,0,1758790770,15188.439275649995,159.33352926000225,50709.810731280006 2025-09-25,08:59:32.000,268,11022132,-795,0,1758790771,15188.51337506,159.15025188000436,50709.92252520001 2025-09-25,08:59:33.000,268,11021896,-795,0,1758790772,15188.44601195999,159.19254666000052,50709.83867976 2025-09-25,08:59:34.000,268,11021973,-795,0,1758790773,15188.61441971,159.1784484000018,50709.80374416001 2025-09-25,08:59:35.000,268,11021966,-795,0,1758790774,15188.59421078,159.08680971000285,50709.70592448 2025-09-25,08:59:36.000,268,11021833,-795,0,1758790775,15188.59421078,159.00222015000327,50709.73387296001 2025-09-25,08:59:37.000,268,11021913,-795,0,1758790776,15188.68851911999,159.08680971000285,50709.524259360005 2025-09-25,08:59:38.000,268,11022059,-795,0,1758790777,15188.66831018999,159.24893970000267,50709.7478472 2025-09-25,08:59:39.000,268,11021985,-795,0,1758790778,15188.701991739996,159.16435014000308,50709.594130560006 2025-09-25,08:59:40.000,268,11022003,-795,0,1758790779,15188.829981629991,159.2136940499986,50709.77579568 2025-09-25,08:59:41.000,268,11022109,-795,0,1758790780,15188.70872804999,159.40402056000312,50709.622079040004 2025-09-25,08:59:42.000,268,11022148,-795,0,1758790781,15188.661573879996,159.39697143000376,50709.65701464 2025-09-25,08:59:43.000,268,11021893,-795,0,1758790782,15188.70872804999,159.43926620999991,50709.83169264001 2025-09-25,08:59:44.000,268,11022126,-795,0,1758790783,15188.59421078,159.6366418500038,50709.70592448 2025-09-25,08:59:45.000,268,11022151,-795,0,1758790784,15188.52684767999,159.5731996800023,50709.51727224001 2025-09-25,08:59:46.000,268,11021929,-795,0,1758790785,15188.32475837999,159.61549445999844,50709.53124648 2025-09-25,08:59:47.000,268,11021966,-795,0,1758790786,15188.32475837999,159.87631227000384,50709.454388160004 2025-09-25,08:59:48.000,268,11022083,-795,0,1758790787,15188.28434051999,159.70713315000467,50709.67098888 2025-09-25,08:59:49.000,268,11021887,-795,0,1758790788,15188.203504799989,159.85516487999848,50709.26573592 2025-09-25,08:59:50.000,268,11021967,-795,0,1758790789,15188.243922659989,160.00319660999958,50709.691950240005 2025-09-25,08:59:51.000,268,11022100,-795,0,1758790790,15188.109196459998,159.9820492200015,50709.58015632 2025-09-25,08:59:52.000,268,11022127,-795,0,1758790791,15188.075514909993,160.10188442999788,50709.58015632 2025-09-25,08:59:53.000,268,11022149,-795,0,1758790792,15188.028360739998,160.25696528999833,50709.72688584 2025-09-25,08:59:54.000,268,11021968,-795,0,1758790793,15188.035097049993,160.29926007000176,50709.70592448 2025-09-25,08:59:55.000,268,11022008,-795,0,1758790794,15187.880161920002,160.32040745999984,50709.573169200004 2025-09-25,08:59:56.000,268,11022147,-795,0,1758790795,15187.886898229997,160.3908987600007,50709.58714344001 2025-09-25,08:59:57.000,268,11022187,-795,0,1758790796,15187.934052399993,160.46139006000158,50709.79675704 2025-09-25,08:59:58.000,268,11022040,-795,0,1758790797,15187.785853579997,160.4754883200003,50709.72688584 2025-09-25,08:59:59.000,268,11022159,-795,0,1758790798,15187.765644649997,160.48253744999965,50709.405478320004 2025-09-25,09:00:00.000,268,11022263,-795,0,1758790799,15187.731963099992,160.65876569999818,50709.51028512 2025-09-25,09:00:01.000,268,11022274,-795,0,1758790800,15187.725226789997,160.51073397000437,50709.58015632 2025-09-25,09:00:02.000,268,11021733,-795,0,1758790801,15187.49619225,160.54597962000116,50709.51028512 2025-09-25,09:00:03.000,268,11021919,-795,0,1758790802,15187.523137489996,160.63056918000075,50709.740860080004 2025-09-25,09:00:04.000,268,11021744,-795,0,1758790803,15187.711754169992,160.70106048000162,50709.53124648 2025-09-25,09:00:05.000,268,11022007,-795,0,1758790804,15187.49619225,160.6376183100001,50709.58015632 2025-09-25,09:00:06.000,268,11021969,-795,0,1758790805,15187.37493867,160.59532353000395,50709.6081048 2025-09-25,09:00:07.000,268,11022017,-795,0,1758790806,15187.381674979995,160.6376183100001,50709.67098888 2025-09-25,09:00:08.000,268,11021828,-795,0,1758790807,15187.341257119995,160.6023726600033,50709.66400176001 2025-09-25,09:00:09.000,268,11022071,-795,0,1758790808,15187.22673984999,160.7504043900044,50709.44740104001 2025-09-25,09:00:10.000,268,11022161,-795,0,1758790809,15187.32778449999,160.5882744000046,50709.63605328001 2025-09-25,09:00:11.000,268,11022180,-795,0,1758790810,15187.24694877999,160.6235200500014,50709.51028512 2025-09-25,09:00:12.000,268,11022011,-795,0,1758790811,15187.26715770999,160.92663264000294,50709.66400176001 2025-09-25,09:00:13.000,268,11022068,-795,0,1758790812,15187.21326723,160.8843378599995,50709.58015632 2025-09-25,09:00:14.000,268,11022143,-795,0,1758790813,15187.43556546,160.86319047000143,50709.65701464 2025-09-25,09:00:15.000,268,11022098,-795,0,1758790814,15187.118958889994,161.01122220000252,50709.49631088001 2025-09-25,09:00:16.000,268,11022235,-795,0,1758790815,15187.078541029994,160.834993950004,50709.48233664 2025-09-25,09:00:17.000,268,11022116,-795,0,1758790816,15187.051595789999,161.01827133000188,50709.51727224001 2025-09-25,09:00:18.000,268,11021946,-795,0,1758790817,15187.16611305999,161.01122220000252,50709.54522072001 2025-09-25,09:00:19.000,268,11021926,-795,0,1758790818,15186.977496379994,161.00417307000316,50709.55919496 2025-09-25,09:00:20.000,268,11022169,-795,0,1758790819,15187.051595789999,161.1451556700049,50709.62906616 2025-09-25,09:00:21.000,268,11022238,-795,0,1758790820,15187.118958889994,161.13810653999826,50709.56618208001 2025-09-25,09:00:22.000,268,11021754,-795,0,1758790821,15187.14590412999,161.1804013200017,50709.44041392 2025-09-25,09:00:23.000,268,11022266,-795,0,1758790822,15187.092013649999,161.3072856600047,50709.5382336 2025-09-25,09:00:24.000,268,11022054,-795,0,1758790823,15187.112222579999,161.31433479000407,50709.356568480005 2025-09-25,09:00:25.000,268,11021851,-795,0,1758790824,15187.038123169994,161.38482608999766,50709.46836240001 2025-09-25,09:00:26.000,268,11022185,-795,0,1758790825,15187.199794609995,161.25089262000256,50709.62906616 2025-09-25,09:00:27.000,268,11022147,-795,0,1758790826,15187.12569519999,161.3918752200043,50709.71291160001 2025-09-25,09:00:28.000,268,11022091,-795,0,1758790827,15186.977496379994,161.4271208700011,50709.4334268 2025-09-25,09:00:29.000,268,11021641,-795,0,1758790828,15187.10548626999,161.38482608999766,50709.37054272 2025-09-25,09:00:30.000,268,11021949,-795,0,1758790829,15187.23347616,161.61039824999898,50709.503298 2025-09-25,09:00:31.000,268,11022266,-795,0,1758790830,15187.118958889994,161.3072856600047,50709.34958136001 2025-09-25,09:00:32.000,268,11022153,-795,0,1758790831,15187.058332099994,161.53285781999875,50709.356568480005 2025-09-25,09:00:33.000,268,11021889,-795,0,1758790832,15187.23347616,161.54695608000475,50709.54522072001 2025-09-25,09:00:34.000,268,11021879,-795,0,1758790833,15187.199794609995,161.33548218000215,50709.524259360005 2025-09-25,09:00:35.000,268,11021751,-795,0,1758790834,15187.199794609995,161.47646478000388,50709.56618208001 2025-09-25,09:00:36.000,268,11022015,-795,0,1758790835,15187.118958889994,161.48351391000324,50709.4334268 2025-09-25,09:00:37.000,268,11022158,-795,0,1758790836,15187.18632198999,161.51171043000068,50709.33560712 2025-09-25,09:00:38.000,268,11021885,-795,0,1758790837,15187.21326723,161.51171043000068,50709.31464576 2025-09-25,09:00:39.000,268,11021984,-795,0,1758790838,15187.024650549989,161.33548218000215,50709.19586472 2025-09-25,09:00:40.000,268,11022009,-795,0,1758790839,15187.21326723,161.46941565000452,50709.44041392 2025-09-25,09:00:41.000,268,11022081,-795,0,1758790840,15187.12569519999,161.3918752200043,50709.41945256001 2025-09-25,09:00:42.000,268,11022117,-795,0,1758790841,15187.139167819994,161.41302261000237,50709.44740104001 2025-09-25,09:00:43.000,268,11022172,-795,0,1758790842,15187.26715770999,161.5258086899994,50709.44740104001 2025-09-25,09:00:44.000,268,11022026,-795,0,1758790843,15187.23347616,161.44826825999917,50709.356568480005 2025-09-25,09:00:45.000,268,11021990,-795,0,1758790844,15187.1930583,161.42007174000173,50709.32862000001 2025-09-25,09:00:46.000,268,11021998,-795,0,1758790845,15187.159376749994,161.2156469699985,50709.37752984001 2025-09-25,09:00:47.000,268,11021913,-795,0,1758790846,15187.321048189995,161.2156469699985,50709.37054272 2025-09-25,09:00:48.000,268,11021815,-795,0,1758790847,15187.35472974,161.1451556700049,50709.2936844 2025-09-25,09:00:49.000,268,11022120,-795,0,1758790848,15187.159376749994,160.9336817700023,50709.09804504 2025-09-25,09:00:50.000,268,11022022,-795,0,1758790849,15187.25368509,160.99007481000444,50709.21682608 2025-09-25,09:00:51.000,268,11022045,-795,0,1758790850,15187.260421399995,160.7504043900044,50709.31464576 2025-09-25,09:00:52.000,268,11021782,-795,0,1758790851,15187.42882914999,160.74335525999777,50709.32163288 2025-09-25,09:00:53.000,268,11022133,-795,0,1758790852,15187.44903807999,160.76450265000312,50709.19586472 2025-09-25,09:00:54.000,268,11021958,-795,0,1758790853,15187.280630329995,160.80679742999928,50709.27971016001 2025-09-25,09:00:55.000,268,11021624,-795,0,1758790854,15187.422092839995,160.56007787999988,50709.37054272 2025-09-25,09:00:56.000,268,11022047,-795,0,1758790855,15187.38841128999,160.55302875000052,50709.33560712 2025-09-25,09:00:57.000,268,11022104,-795,0,1758790856,15187.523137489996,160.3908987600007,50709.503298 2025-09-25,09:00:58.000,268,11022029,-795,0,1758790857,15187.37493867,160.43319354000414,50709.38451696 2025-09-25,09:00:59.000,268,11022158,-795,0,1758790858,15187.3951476,160.44729180000286,50709.17490336 2025-09-25,09:01:00.000,268,11022006,-795,0,1758790859,15187.563555349996,160.25696528999833,50709.2936844 2025-09-25,09:01:01.000,268,11022296,-795,0,1758790860,15187.48945593999,160.28516181000305,50709.20983896001 2025-09-25,09:01:02.000,268,11022025,-795,0,1758790861,15187.41535653,160.2922109400024,50709.20983896001 2025-09-25,09:01:03.000,268,11021995,-795,0,1758790862,15187.51640118,160.0807370399998,50709.119006400004 2025-09-25,09:01:04.000,268,11022285,-795,0,1758790863,15187.48945593999,160.34155484999792,50709.32163288 2025-09-25,09:01:05.000,268,11021965,-795,0,1758790864,15187.550082729991,160.20057225000346,50709.2936844 2025-09-25,09:01:06.000,268,11022083,-795,0,1758790865,15187.47598332,160.05254052000237,50709.18189048001 2025-09-25,09:01:07.000,268,11021805,-795,0,1758790866,15187.610709519991,160.06663878000109,50709.3635556 2025-09-25,09:01:08.000,268,11022060,-795,0,1758790867,15187.731963099992,160.10893356000452,50709.34259424 2025-09-25,09:01:09.000,268,11022012,-795,0,1758790868,15187.630918449991,159.98909835000086,50709.13298064001 2025-09-25,09:01:10.000,268,11021922,-795,0,1758790869,15187.55681904,159.97500009000214,50709.20285184 2025-09-25,09:01:11.000,268,11021890,-795,0,1758790870,15187.644391069996,160.06663878000109,50709.10503216 2025-09-25,09:01:12.000,268,11022266,-795,0,1758790871,15187.745435719997,160.0172948699983,50709.19586472 2025-09-25,09:01:13.000,268,11022139,-795,0,1758790872,15187.698281550001,160.045491390003,50709.25176168001 2025-09-25,09:01:14.000,268,11021974,-795,0,1758790873,15187.630918449991,159.9327053099987,50709.00022536 2025-09-25,09:01:15.000,268,11021788,-795,0,1758790874,15187.671336309992,159.87631227000384,50709.14695488 2025-09-25,09:01:16.000,268,11022197,-795,0,1758790875,15187.819535130002,159.85516487999848,50709.119006400004 2025-09-25,09:01:17.000,268,11021720,-795,0,1758790876,15187.974470259993,159.86926314000448,50709.139967760006 2025-09-25,09:01:18.000,268,11022143,-795,0,1758790877,15188.048569669998,159.84106661999976,50709.153942 2025-09-25,09:01:19.000,268,11022028,-795,0,1758790878,15187.940788710002,159.64369098000316,50708.88843144 2025-09-25,09:01:20.000,268,11021875,-795,0,1758790879,15187.934052399993,159.46746273000463,50708.74868904001 2025-09-25,09:01:21.000,268,11022039,-795,0,1758790880,15188.210241109999,159.6225435899978,50709.23080032001 2025-09-25,09:01:22.000,268,11022099,-795,0,1758790881,15188.082251219988,159.50270838000142,50709.119006400004 2025-09-25,09:01:23.000,268,11021953,-795,0,1758790882,15188.088987529998,159.74237880000146,50709.307658640006 2025-09-25,09:01:24.000,268,11022106,-795,0,1758790883,15188.237186349994,159.64369098000316,50709.139967760006 2025-09-25,09:01:25.000,268,11022138,-795,0,1758790884,15188.196768489994,159.62959272000444,50709.12599352 2025-09-25,09:01:26.000,268,11021994,-795,0,1758790885,15188.210241109999,159.62959272000444,50708.84650872001 2025-09-25,09:01:27.000,268,11021965,-795,0,1758790886,15188.243922659989,159.53090489999886,50708.972276880006 2025-09-25,09:01:28.000,268,11022020,-795,0,1758790887,15188.35170362,159.6859857599993,50708.95830264 2025-09-25,09:01:29.000,268,11022320,-795,0,1758790888,15188.136141699993,159.62959272000444,50708.58099816001 2025-09-25,09:01:30.000,268,11021977,-795,0,1758790889,15188.291076829999,159.82696836000105,50708.9093928 2025-09-25,09:01:31.000,268,11022207,-795,0,1758790890,15188.378648859994,159.85516487999848,50709.00721248 2025-09-25,09:01:32.000,268,11022089,-795,0,1758790891,15188.378648859994,159.80582097000297,50708.951315520004 2025-09-25,09:01:33.000,268,11022139,-795,0,1758790892,15188.291076829999,159.9327053099987,50708.902405680004 2025-09-25,09:01:34.000,268,11021827,-795,0,1758790893,15188.40559409999,159.9327053099987,50708.88144432 2025-09-25,09:01:35.000,268,11021707,-795,0,1758790894,15188.38538516999,159.89041053000255,50708.88144432 2025-09-25,09:01:36.000,268,11021872,-795,0,1758790895,15188.32475837999,159.96090183000342,50709.0491352 2025-09-25,09:01:37.000,268,11022213,-795,0,1758790896,15188.419066719995,160.15827747000003,50709.02817384 2025-09-25,09:01:38.000,268,11021923,-795,0,1758790897,15188.39212148,160.09483529999852,50708.82554736001 2025-09-25,09:01:39.000,268,11021809,-795,0,1758790898,15188.257395279994,160.10188442999788,50708.6997792 2025-09-25,09:01:40.000,268,11022039,-795,0,1758790899,15188.291076829999,160.23581790000026,50708.96528976001 2025-09-25,09:01:41.000,268,11022030,-795,0,1758790900,15188.358439929994,160.11598269000388,50708.94432840001 2025-09-25,09:01:42.000,268,11021940,-795,0,1758790901,15188.43253934,160.1794248599981,50708.86747008 2025-09-25,09:01:43.000,268,11022025,-795,0,1758790902,15188.45274827,160.15122834000067,50708.91637992001 2025-09-25,09:01:44.000,268,11021969,-795,0,1758790903,15188.39212148,160.1653265999994,50709.02817384 2025-09-25,09:01:45.000,268,11022043,-795,0,1758790904,15188.311285759999,160.13713008000195,50708.86747008 2025-09-25,09:01:46.000,268,11021870,-795,0,1758790905,15188.40559409999,160.39794789000007,50708.96528976001 2025-09-25,09:01:47.000,268,11022221,-795,0,1758790906,15188.560529229995,160.06663878000109,50708.74170192 2025-09-25,09:01:48.000,268,11022171,-795,0,1758790907,15188.459484579995,160.08778616999916,50709.00721248 2025-09-25,09:01:49.000,268,11021838,-795,0,1758790908,15188.331494689999,160.2781126800037,50708.5949724 2025-09-25,09:01:50.000,268,11021948,-795,0,1758790909,15188.4729572,160.27106355000433,50708.76266328 2025-09-25,09:01:51.000,268,11021896,-795,0,1758790910,15188.46622088999,160.30630920000112,50708.94432840001 2025-09-25,09:01:52.000,268,11021918,-795,0,1758790911,15188.479693509995,160.4120461499988,50709.237787440004 2025-09-25,09:01:53.000,268,11021765,-795,0,1758790912,15188.32475837999,160.56007787999988,50708.7696504 2025-09-25,09:01:54.000,268,11021608,-795,0,1758790913,15188.38538516999,160.58122526999796,50708.81157312 2025-09-25,09:01:55.000,268,11022165,-795,0,1758790914,15188.419066719995,160.38384963000135,50708.8395216 2025-09-25,09:01:56.000,268,11022222,-795,0,1758790915,15188.50663874999,160.65876569999818,50708.88144432 2025-09-25,09:01:57.000,268,11021975,-795,0,1758790916,15188.59421078,160.56007787999988,50708.783624640004 2025-09-25,09:01:58.000,268,11022005,-795,0,1758790917,15188.71546436,160.64466743999947,50708.74170192 2025-09-25,09:01:59.000,268,11022240,-795,0,1758790918,15188.66831018999,160.52483223000308,50708.60894664001 2025-09-25,09:02:00.000,268,11022191,-795,0,1758790919,15188.762618529996,160.69401135000226,50708.72074056 2025-09-25,09:02:01.000,268,11022093,-795,0,1758790920,15188.722200669996,160.4402426700035,50708.77663752001 2025-09-25,09:02:02.000,268,11022047,-795,0,1758790921,15188.749145909991,160.6376183100001,50708.755676160006 2025-09-25,09:02:03.000,268,11022085,-795,0,1758790922,15188.951235209992,160.4754883200003,50708.89541856001 2025-09-25,09:02:04.000,268,11022295,-795,0,1758790923,15188.890608419992,160.69401135000226,50708.804586000006 2025-09-25,09:02:05.000,268,11022355,-795,0,1758790924,15188.917553660001,160.51778310000373,50708.70676632001 2025-09-25,09:02:06.000,268,11021955,-795,0,1758790925,15188.951235209992,160.48253744999965,50708.67183072 2025-09-25,09:02:07.000,268,11022117,-795,0,1758790926,15189.011861999992,160.4120461499988,50708.636895120006 2025-09-25,09:02:08.000,268,11022084,-795,0,1758790927,15188.904081039997,160.41909527999815,50708.81157312 2025-09-25,09:02:09.000,268,11021893,-795,0,1758790928,15188.991653069992,160.376800500002,50708.685804960005 2025-09-25,09:02:10.000,268,11021813,-795,0,1758790929,15189.254369159993,160.45434093000222,50708.6997792 2025-09-25,09:02:11.000,268,11022015,-795,0,1758790930,15189.314995949993,160.33450571999856,50708.8395216 2025-09-25,09:02:12.000,268,11022092,-795,0,1758790931,15189.308259639998,160.23581790000026,50708.74868904001 2025-09-25,09:02:13.000,268,11022146,-795,0,1758790932,15189.240896539988,160.02434399999765,50708.62990800001 2025-09-25,09:02:14.000,268,11021857,-795,0,1758790933,15189.355413809993,160.31335833000048,50708.79061176 2025-09-25,09:02:15.000,268,11021982,-795,0,1758790934,15189.442985839989,160.21467051000218,50708.67183072 2025-09-25,09:02:16.000,268,11022101,-795,0,1758790935,15189.456458459994,160.25696528999833,50708.86747008 2025-09-25,09:02:17.000,268,11022204,-795,0,1758790936,15189.314995949993,160.00319660999958,50708.72772768001 2025-09-25,09:02:18.000,268,11022024,-795,0,1758790937,15189.240896539988,160.1441792100013,50708.76266328 2025-09-25,09:02:19.000,268,11022244,-795,0,1758790938,15189.139851890002,160.10188442999788,50708.60894664001 2025-09-25,09:02:20.000,268,11022305,-795,0,1758790939,15189.267841779998,160.10893356000452,50708.74868904001 2025-09-25,09:02:21.000,268,11022025,-795,0,1758790940,15189.348677499998,160.2781126800037,50708.56003680001 2025-09-25,09:02:22.000,268,11021730,-795,0,1758790941,15189.335204879993,160.29926007000176,50708.84650872001 2025-09-25,09:02:23.000,268,11022449,-795,0,1758790942,15189.261105469988,160.23581790000026,50708.5949724 2025-09-25,09:02:24.000,268,11021990,-795,0,1758790943,15189.180269750002,160.27106355000433,50708.86747008 2025-09-25,09:02:25.000,268,11021963,-795,0,1758790944,15189.133115579993,160.17237572999875,50708.67183072 2025-09-25,09:02:26.000,268,11021950,-795,0,1758790945,15189.119642960002,160.06663878000109,50708.74868904001 2025-09-25,09:02:27.000,268,11021851,-795,0,1758790946,15189.119642960002,160.05254052000237,50708.86048296 2025-09-25,09:02:28.000,268,11022141,-795,0,1758790947,15189.106170339997,160.00319660999958,50708.95830264 2025-09-25,09:02:29.000,268,11022096,-795,0,1758790948,15188.924289969997,160.11598269000388,50708.49016560001 2025-09-25,09:02:30.000,268,11022145,-795,0,1758790949,15188.897344730001,159.99614748000022,50708.69279208 2025-09-25,09:02:31.000,268,11022101,-795,0,1758790950,15188.877135800001,159.98909835000086,50708.7696504 2025-09-25,09:02:32.000,268,11022173,-795,0,1758790951,15188.809772699991,159.86926314000448,50708.79759888001 2025-09-25,09:02:33.000,268,11021940,-795,0,1758790952,15188.816509010001,159.86221400999784,50708.951315520004 2025-09-25,09:02:34.000,268,11022020,-795,0,1758790953,15188.722200669996,159.93975443999807,50708.804586000006 2025-09-25,09:02:35.000,268,11022138,-795,0,1758790954,15188.782827459996,159.84106661999976,50708.7696504 2025-09-25,09:02:36.000,268,11021881,-795,0,1758790955,15188.53358399,159.98909835000086,50708.72772768001 2025-09-25,09:02:37.000,268,11022000,-795,0,1758790956,15188.439275649995,159.8974596600019,50708.64388224 2025-09-25,09:02:38.000,268,11021937,-795,0,1758790957,15188.37191255,159.91155792000063,50708.81856024 2025-09-25,09:02:39.000,268,11021587,-795,0,1758790958,15188.237186349994,159.86221400999784,50708.74170192 2025-09-25,09:02:40.000,268,11022251,-795,0,1758790959,15188.169823249998,160.01024573999894,50708.685804960005 2025-09-25,09:02:41.000,268,11022100,-795,0,1758790960,15188.190032179999,160.01024573999894,50708.87445720001 2025-09-25,09:02:42.000,268,11022071,-795,0,1758790961,15188.216977419994,160.20057225000346,50708.9093928 2025-09-25,09:02:43.000,268,11021945,-795,0,1758790962,15188.109196459998,160.02434399999765,50708.979264 2025-09-25,09:02:44.000,268,11021785,-795,0,1758790963,15188.109196459998,160.12303182000323,50708.86048296 2025-09-25,09:02:45.000,268,11022271,-795,0,1758790964,15187.839744060002,160.4120461499988,50708.88144432 2025-09-25,09:02:46.000,268,11021825,-795,0,1758790965,15187.920579780002,160.25696528999833,50708.9093928 2025-09-25,09:02:47.000,268,11021925,-795,0,1758790966,15187.711754169992,160.30630920000112,50708.972276880006 2025-09-25,09:02:48.000,268,11022025,-795,0,1758790967,15187.792589889992,160.7222078699997,50708.923367040006 2025-09-25,09:02:49.000,268,11022416,-795,0,1758790968,15187.806062509997,160.489586579999,50708.83253448 2025-09-25,09:02:50.000,268,11021660,-795,0,1758790969,15187.913843469993,160.5882744000046,50708.65086936 2025-09-25,09:02:51.000,268,11022116,-795,0,1758790970,15187.705017859997,160.60942179000267,50708.65785648001 2025-09-25,09:02:52.000,268,11021917,-795,0,1758790971,15187.637654760001,160.74335525999777,50708.95830264 2025-09-25,09:02:53.000,268,11022284,-795,0,1758790972,15187.529873799991,160.66581483000482,50708.734714800004 2025-09-25,09:02:54.000,268,11021965,-795,0,1758790973,15187.529873799991,160.7363061299984,50708.89541856001 2025-09-25,09:02:55.000,268,11022140,-795,0,1758790974,15187.381674979995,160.834993950004,50708.783624640004 2025-09-25,09:02:56.000,268,11022014,-795,0,1758790975,15187.45577439,161.05351697999868,50709.021186720005 2025-09-25,09:02:57.000,268,11021921,-795,0,1758790976,15187.48945593999,160.91253438000422,50709.02817384 2025-09-25,09:02:58.000,268,11022139,-795,0,1758790977,15187.49619225,160.90548525000486,50709.01419960001 2025-09-25,09:02:59.000,268,11021961,-795,0,1758790978,15187.381674979995,160.91958351000358,50708.72772768001 2025-09-25,09:03:00.000,268,11021982,-795,0,1758790979,15187.21326723,161.26499088000128,50708.6648436 2025-09-25,09:03:01.000,268,11021982,-795,0,1758790980,15187.381674979995,161.01827133000188,50708.98625112 2025-09-25,09:03:02.000,268,11022398,-795,0,1758790981,15187.30757556999,161.11695915000018,50708.93035416 2025-09-25,09:03:03.000,268,11021831,-795,0,1758790982,15187.321048189995,160.820895689998,50708.91637992001 2025-09-25,09:03:04.000,268,11021930,-795,0,1758790983,15187.32778449999,160.91958351000358,50708.7696504 2025-09-25,09:03:05.000,268,11021721,-795,0,1758790984,15187.34799342999,160.96187828999973,50708.62990800001 2025-09-25,09:03:06.000,268,11021899,-795,0,1758790985,15187.41535653,160.82794482000463,50708.8395216 2025-09-25,09:03:07.000,268,11021914,-795,0,1758790986,15187.321048189995,160.6376183100001,50708.79759888001 2025-09-25,09:03:08.000,268,11022155,-715,0,1758790987,15187.482719629996,160.77860091000184,50709.04214808001 2025-09-25,09:03:09.000,268,11021900,-795,0,1758790988,15187.27389402,160.79974829999992,50708.46221712001 2025-09-25,09:03:10.000,268,11021958,-795,0,1758790989,15187.300839259995,160.74335525999777,50708.636895120006 2025-09-25,09:03:11.000,268,11022032,-795,0,1758790990,15187.49619225,160.5389304900018,50708.8395216 2025-09-25,09:03:12.000,268,11021979,-795,0,1758790991,15187.603973209996,160.3274565899992,50708.979264 2025-09-25,09:03:13.000,268,11022057,-795,0,1758790992,15187.577027970001,160.36270224000327,50708.74868904001 2025-09-25,09:03:14.000,268,11021881,-755,0,1758790993,15187.509664869991,160.31335833000048,50709.00721248 2025-09-25,09:03:15.000,268,11021883,-795,0,1758790994,15187.610709519991,160.23581790000026,50708.8395216 2025-09-25,09:03:16.000,268,11021908,-795,0,1758790995,15187.583764279996,160.07368791000044,50708.77663752001 2025-09-25,09:03:17.000,268,11022057,-795,0,1758790996,15187.772380959992,159.98909835000086,50708.76266328 2025-09-25,09:03:18.000,268,11022063,-795,0,1758790997,15187.671336309992,160.03844226000365,50708.7696504 2025-09-25,09:03:19.000,268,11021856,-795,0,1758790998,15187.657863690001,159.96090183000342,50708.81856024 2025-09-25,09:03:20.000,268,11021882,-795,0,1758790999,15187.772380959992,159.86926314000448,50708.69279208 2025-09-25,09:03:21.000,268,11022047,-795,0,1758791000,15187.718490480001,159.8974596600019,50708.83253448 2025-09-25,09:03:22.000,268,11022176,-795,0,1758791001,15187.731963099992,159.86926314000448,50708.70676632001 2025-09-25,09:03:23.000,268,11021961,-795,0,1758791002,15187.731963099992,159.91155792000063,50708.71375344 2025-09-25,09:03:24.000,268,11022242,-795,0,1758791003,15187.785853579997,159.8974596600019,50708.77663752001 2025-09-25,09:03:25.000,268,11022031,-715,0,1758791004,15187.617445830001,159.81287010000233,50708.853495840005 2025-09-25,09:03:26.000,268,11022158,-795,0,1758791005,15187.752172029992,159.70713315000467,50708.83253448 2025-09-25,09:03:27.000,268,11022059,-795,0,1758791006,15187.624182139996,159.60139619999973,50708.7696504 2025-09-25,09:03:28.000,268,11021954,-795,0,1758791007,15187.617445830001,159.86926314000448,50708.5251012 2025-09-25,09:03:29.000,268,11022060,-795,0,1758791008,15187.523137489996,159.72828054000274,50708.58099816001 2025-09-25,09:03:30.000,268,11021828,-795,0,1758791009,15187.53661011,159.64369098000316,50708.734714800004 2025-09-25,09:03:31.000,268,11022032,-795,0,1758791010,15187.583764279996,159.587297940001,50708.6648436 2025-09-25,09:03:32.000,268,11021779,-795,0,1758791011,15187.725226789997,159.6718875000006,50708.74170192 2025-09-25,09:03:33.000,268,11022046,-795,0,1758791012,15187.583764279996,159.6859857599993,50708.55304968 2025-09-25,09:03:34.000,268,11021992,-795,0,1758791013,15187.644391069996,159.5238557699995,50708.62990800001 2025-09-25,09:03:35.000,268,11022109,-795,0,1758791014,15187.785853579997,159.43221708000056,50708.53907544001 2025-09-25,09:03:36.000,268,11022093,-795,0,1758791015,15187.738699410002,159.1784484000018,50708.72074056 2025-09-25,09:03:37.000,268,11022119,-795,0,1758791016,15187.765644649997,159.46746273000463,50708.45523 2025-09-25,09:03:38.000,268,11021747,-795,0,1758791017,15187.839744060002,159.3758240399984,50708.65785648001 2025-09-25,09:03:39.000,268,11022136,-795,0,1758791018,15187.752172029992,159.30533274000481,50708.41330728001 2025-09-25,09:03:40.000,268,11022089,-795,0,1758791019,15187.785853579997,159.02336754000135,50708.40632016 2025-09-25,09:03:41.000,268,11021981,-795,0,1758791020,15187.859952990002,159.06566232000478,50708.6997792 2025-09-25,09:03:42.000,268,11022016,-795,0,1758791021,15187.765644649997,159.06566232000478,50708.70676632001 2025-09-25,09:03:43.000,268,11021987,-795,0,1758791022,15187.981206570003,158.72730407999916,50708.587985280006 2025-09-25,09:03:44.000,268,11022378,-795,0,1758791023,15187.711754169992,158.8330410300041,50708.45523 2025-09-25,09:03:45.000,268,11022031,-795,0,1758791024,15187.967733949998,158.70615669000108,50708.636895120006 2025-09-25,09:03:46.000,268,11021813,-795,0,1758791025,15187.974470259993,158.84009016000346,50708.54606256 2025-09-25,09:03:47.000,268,11022169,-795,0,1758791026,15187.886898229997,158.64976364999893,50708.448242880004 2025-09-25,09:03:48.000,268,11022139,-795,0,1758791027,15188.190032179999,158.66386190999765,50708.51112696001 2025-09-25,09:03:49.000,268,11022039,-795,0,1758791028,15188.001415499988,158.44533888000296,50708.40632016 2025-09-25,09:03:50.000,268,11021774,-795,0,1758791029,15188.102460149988,158.2620614999978,50708.518114080005 2025-09-25,09:03:51.000,268,11021864,-795,0,1758791030,15188.095723839993,158.3255036699993,50708.37837168 2025-09-25,09:03:52.000,268,11021935,-795,0,1758791031,15188.257395279994,158.50173191999784,50708.51112696001 2025-09-25,09:03:53.000,268,11022050,-795,0,1758791032,15188.163086939989,158.23386498000036,50708.34343608001 2025-09-25,09:03:54.000,268,11022444,-795,0,1758791033,15188.26413158999,158.12107890000334,50708.5251012 2025-09-25,09:03:55.000,268,11021919,-795,0,1758791034,15188.37191255,158.15632455000014,50708.49016560001 2025-09-25,09:03:56.000,268,11021676,-795,0,1758791035,15188.40559409999,158.02239107999776,50708.72074056 2025-09-25,09:03:57.000,268,11022109,-795,0,1758791036,15188.34496730999,157.88845761000266,50708.37138456001 2025-09-25,09:03:58.000,268,11022303,-795,0,1758791037,15188.621156019995,158.03648934000375,50708.469204240006 2025-09-25,09:03:59.000,268,11022195,-795,0,1758791038,15188.61441971,157.76157326999964,50708.42728152 2025-09-25,09:04:00.000,268,11022157,-795,0,1758791039,15188.57400185,157.768622399999,50708.53907544001 2025-09-25,09:04:01.000,268,11022060,-795,0,1758791040,15188.50663874999,157.81091718000243,50708.33644896 2025-09-25,09:04:02.000,268,11022441,-795,0,1758791041,15188.68851911999,157.7192784900035,50708.40632016 2025-09-25,09:04:03.000,268,11022058,-795,0,1758791042,15188.64810125999,157.6346889300039,50708.41330728001 2025-09-25,09:04:04.000,268,11022047,-795,0,1758791043,15188.789563769991,157.69108196999878,50708.615933760004 2025-09-25,09:04:05.000,268,11022126,-755,0,1758791044,15188.60768339999,157.9448506500048,50708.33644896 2025-09-25,09:04:06.000,268,11022015,-795,0,1758791045,15188.61441971,157.9800963000016,50708.182732320005 2025-09-25,09:04:07.000,268,11022174,-795,0,1758791046,15188.56726553999,157.82501544000115,50708.28753912 2025-09-25,09:04:08.000,268,11022092,-795,0,1758791047,15188.49316613,158.12107890000334,50708.29452624001 2025-09-25,09:04:09.000,268,11022190,-795,0,1758791048,15188.163086939989,158.05763673000183,50708.112861120004 2025-09-25,09:04:10.000,268,11022152,-795,0,1758791049,15188.35170362,158.13517716000206,50708.21766792 2025-09-25,09:04:11.000,268,11022066,-795,0,1758791050,15188.257395279994,158.31845453999995,50708.16177096 2025-09-25,09:04:12.000,268,11021964,-795,0,1758791051,15188.095723839993,158.226815850001,50708.518114080005 2025-09-25,09:04:13.000,268,11021892,-795,0,1758791052,15188.068778599998,158.38189671000146,50708.30850048 2025-09-25,09:04:14.000,268,11021944,-795,0,1758791053,15188.028360739998,158.226815850001,50708.39234592001 2025-09-25,09:04:15.000,268,11021918,-795,0,1758791054,15188.021624429988,158.5228793100032,50708.60195952 2025-09-25,09:04:16.000,268,11022287,-795,0,1758791055,15188.021624429988,158.48763365999912,50708.39234592001 2025-09-25,09:04:17.000,268,11022252,-795,0,1758791056,15187.927316089997,158.51583018000383,50708.420294400006 2025-09-25,09:04:18.000,268,11021683,-795,0,1758791057,15187.846480369997,158.38189671000146,50708.47619136 2025-09-25,09:04:19.000,268,11021891,-755,0,1758791058,15187.765644649997,158.79074625000067,50708.34343608001 2025-09-25,09:04:20.000,268,11022009,-795,0,1758791059,15187.907107159997,158.7695988600026,50708.350423200005 2025-09-25,09:04:21.000,268,11021647,-795,0,1758791060,15187.738699410002,158.64976364999893,50708.350423200005 2025-09-25,09:04:22.000,268,11021892,-795,0,1758791061,15187.873425609992,158.72730407999916,50708.55304968 2025-09-25,09:04:23.000,268,11022091,-795,0,1758791062,15187.839744060002,158.77664799000195,50708.587985280006 2025-09-25,09:04:24.000,268,11022117,-795,0,1758791063,15187.900370850002,158.69910756000172,50708.36439744 2025-09-25,09:04:25.000,268,11021848,-795,0,1758791064,15187.913843469993,158.685009300003,50708.15478384001 2025-09-25,09:04:26.000,268,11021984,-795,0,1758791065,15187.826271439997,158.80484450999938,50708.3853588 2025-09-25,09:04:27.000,268,11022258,-795,0,1758791066,15187.651127379992,158.72730407999916,50708.56003680001 2025-09-25,09:04:28.000,268,11021869,-795,0,1758791067,15187.55681904,158.71320582000044,50708.60195952 2025-09-25,09:04:29.000,268,11022131,-795,0,1758791068,15187.624182139996,158.9951710200039,50708.350423200005 2025-09-25,09:04:30.000,268,11021870,-795,0,1758791069,15187.563555349996,159.13615361999837,50708.24561640001 2025-09-25,09:04:31.000,268,11022052,-795,0,1758791070,15187.603973209996,159.03746580000006,50708.47619136 2025-09-25,09:04:32.000,268,11022172,-795,0,1758791071,15187.55681904,159.16435014000308,50708.448242880004 2025-09-25,09:04:33.000,268,11022010,-795,0,1758791072,15187.422092839995,159.3264801300029,50708.42728152 2025-09-25,09:04:34.000,268,11021816,-795,0,1758791073,15187.42882914999,159.43926620999991,50708.24561640001 2025-09-25,09:04:35.000,268,11021797,-795,0,1758791074,15187.40862021999,159.72828054000274,50708.448242880004 2025-09-25,09:04:36.000,268,11021731,-795,0,1758791075,15187.280630329995,159.79172271000425,50708.53907544001 2025-09-25,09:04:37.000,268,11022088,-795,0,1758791076,15187.23347616,159.70713315000467,50708.28753912 2025-09-25,09:04:38.000,268,11022066,-795,0,1758791077,15187.179585679994,159.9468035700047,50708.34343608001 2025-09-25,09:04:39.000,268,11022022,-795,0,1758791078,15187.300839259995,159.95385270000406,50707.98010584 2025-09-25,09:04:40.000,268,11022117,-795,0,1758791079,15187.024650549989,160.17237572999875,50708.30850048 2025-09-25,09:04:41.000,268,11022028,-795,0,1758791080,15186.997705309994,160.3274565899992,50708.231642160004 2025-09-25,09:04:42.000,268,11022062,-795,0,1758791081,15187.1930583,160.48253744999965,50708.350423200005 2025-09-25,09:04:43.000,268,11021828,-795,0,1758791082,15187.300839259995,160.50368483999773,50708.37138456001 2025-09-25,09:04:44.000,268,11022035,-795,0,1758791083,15187.051595789999,160.75745352000376,50708.399333040004 2025-09-25,09:04:45.000,268,11021891,-795,0,1758791084,15186.957287449994,160.71515874000033,50708.27356488001 2025-09-25,09:04:46.000,268,11021891,-795,0,1758791085,15186.990968999999,160.7363061299984,50708.3853588 2025-09-25,09:04:47.000,268,11021976,-795,0,1758791086,15186.903396969989,161.0958117600021,50708.32247472001 2025-09-25,09:04:48.000,268,11022366,-795,0,1758791087,15186.943814829989,160.79269917000056,50708.30850048 2025-09-25,09:04:49.000,268,11021995,-795,0,1758791088,15186.849506489998,160.87728873000015,50708.24561640001 2025-09-25,09:04:50.000,268,11022386,-795,0,1758791089,15186.883188039988,161.0817135000034,50708.47619136 2025-09-25,09:04:51.000,268,11022383,-795,0,1758791090,15186.761934460003,161.05351697999868,50708.17574520001 2025-09-25,09:04:52.000,268,11021673,-795,0,1758791091,15186.667626119997,161.27204001000064,50708.2106808 2025-09-25,09:04:53.000,268,11021728,-795,0,1758791092,15186.829297559998,161.54695608000475,50708.25959064 2025-09-25,09:04:54.000,268,11021887,-795,0,1758791093,15186.627208259997,161.2438434900032,50708.20369368001 2025-09-25,09:04:55.000,268,11022237,-795,0,1758791094,15186.687835049997,161.38482608999766,50708.22465504001 2025-09-25,09:04:56.000,268,11021925,-795,0,1758791095,15186.586790399997,161.72318433000328,50708.34343608001 2025-09-25,09:04:57.000,268,11021899,-795,0,1758791096,15186.546372539997,161.49761217000196,50708.44125576001 2025-09-25,09:04:58.000,268,11022379,-795,0,1758791097,15186.633944569992,161.39892435000365,50708.22465504001 2025-09-25,09:04:59.000,268,11022047,-795,0,1758791098,15186.418382650001,161.72318433000328,50708.11984824 2025-09-25,09:05:00.000,268,11021690,-795,0,1758791099,15186.505954679997,161.71613520000392,50708.37837168 2025-09-25,09:05:01.000,268,11021719,-795,0,1758791100,15186.458800510001,161.70203693999792,50708.23862928 2025-09-25,09:05:02.000,268,11022076,-795,0,1758791101,15186.553108849992,161.4623665199979,50708.47619136 2025-09-25,09:05:03.000,268,11022247,-795,0,1758791102,15186.492482059992,161.64564390000305,50708.43426864 2025-09-25,09:05:04.000,268,11021985,-795,0,1758791103,15186.647417189997,161.75138085000071,50708.25959064 2025-09-25,09:05:05.000,268,11021983,-795,0,1758791104,15186.613735639992,161.72318433000328,50708.3853588 2025-09-25,09:05:06.000,268,11021987,-795,0,1758791105,15186.600263020002,161.5892508600009,50708.399333040004 2025-09-25,09:05:07.000,268,11021961,-795,0,1758791106,15186.721516600002,161.63154564000433,50708.07792552001 2025-09-25,09:05:08.000,268,11021732,-795,0,1758791107,15186.741725530002,161.7725282399988,50708.36439744 2025-09-25,09:05:09.000,268,11022330,-795,0,1758791108,15186.748461839998,161.73023346000264,50708.3154876 2025-09-25,09:05:10.000,268,11022213,-795,0,1758791109,15186.708043979997,161.50466130000132,50708.02901568 2025-09-25,09:05:11.000,268,11022162,-795,0,1758791110,15186.519427300002,161.58220173000154,50708.26657776 2025-09-25,09:05:12.000,268,11022266,-755,0,1758791111,15186.701307670002,161.27204001000064,50708.32247472001 2025-09-25,09:05:13.000,268,11021649,-795,0,1758791112,15186.667626119997,161.31433479000407,50708.252603520006 2025-09-25,09:05:14.000,268,11022082,-795,0,1758791113,15186.566581469997,161.39892435000365,50708.17574520001 2025-09-25,09:05:15.000,268,11021802,-795,0,1758791114,15186.721516600002,161.2156469699985,50708.33644896 2025-09-25,09:05:16.000,268,11022028,-795,0,1758791115,15186.654153499992,161.27204001000064,50708.19670656 2025-09-25,09:05:17.000,268,11022234,-795,0,1758791116,15186.775407079993,161.18745045000105,50708.252603520006 2025-09-25,09:05:18.000,268,11021754,-795,0,1758791117,15186.809088629998,161.30023652999807,50708.1408096 2025-09-25,09:05:19.000,268,11022171,-795,0,1758791118,15186.782143389988,161.11695915000018,50708.084912640006 2025-09-25,09:05:20.000,268,11021875,-795,0,1758791119,15186.660889810002,161.17335219000233,50708.04997704 2025-09-25,09:05:21.000,268,11022159,-795,0,1758791120,15186.728252909998,160.97597654999845,50708.20369368001 2025-09-25,09:05:22.000,268,11021845,-795,0,1758791121,15186.768670769998,160.77155178000248,50708.2106808 2025-09-25,09:05:23.000,268,11022182,-795,0,1758791122,15187.011177929999,160.74335525999777,50708.252603520006 2025-09-25,09:05:24.000,268,11022003,-795,0,1758791123,15186.829297559998,160.82794482000463,50708.063951280004 2025-09-25,09:05:25.000,268,11022006,-795,0,1758791124,15186.795616009993,160.80679742999928,50708.29452624001 2025-09-25,09:05:26.000,268,11022210,-795,0,1758791125,15186.916869589993,160.85614134000207,50708.17574520001 2025-09-25,09:05:27.000,268,11021857,-795,0,1758791126,15186.923605899989,160.71515874000033,50708.04997704 2025-09-25,09:05:28.000,268,11022027,-795,0,1758791127,15186.876451729993,160.34155484999792,50708.07792552001 2025-09-25,09:05:29.000,268,11021957,-795,0,1758791128,15186.869715419998,160.50368483999773,50707.95215736 2025-09-25,09:05:30.000,268,11022070,-795,0,1758791129,15186.943814829989,160.376800500002,50707.81940208001 2025-09-25,09:05:31.000,268,11022118,-795,0,1758791130,15187.017914239994,160.1935231200041,50708.0010672 2025-09-25,09:05:32.000,268,11021765,-795,0,1758791131,15187.011177929999,160.23581790000026,50708.05696416001 2025-09-25,09:05:33.000,268,11021823,-795,0,1758791132,15187.058332099994,159.8340174900004,50708.05696416001 2025-09-25,09:05:34.000,268,11022001,-755,0,1758791133,15187.098749959994,160.02434399999765,50707.98709296001 2025-09-25,09:05:35.000,268,11022168,-795,0,1758791134,15187.24694877999,159.91155792000063,50707.896260400004 2025-09-25,09:05:36.000,268,11022344,-795,0,1758791135,15187.139167819994,159.7846735800049,50708.09888688 2025-09-25,09:05:37.000,268,11021950,-795,0,1758791136,15187.139167819994,159.61549445999844,50707.945170240004 2025-09-25,09:05:38.000,268,11021941,-795,0,1758791137,15187.15264044,159.60844532999909,50707.79145360001 2025-09-25,09:05:39.000,268,11022122,-795,0,1758791138,15187.24694877999,159.56615055000293,50707.777479360004 2025-09-25,09:05:40.000,268,11021752,-795,0,1758791139,15187.27389402,159.4886101200027,50707.99408008 2025-09-25,09:05:41.000,268,11021672,-795,0,1758791140,15187.32778449999,159.00926928000263,50707.84036344001 2025-09-25,09:05:42.000,268,11022021,-795,0,1758791141,15187.361466049995,159.1784484000018,50708.0709384 2025-09-25,09:05:43.000,268,11021967,-795,0,1758791142,15187.46924700999,158.88943406999897,50708.02202856 2025-09-25,09:05:44.000,268,11021958,-795,0,1758791143,15187.570291659991,159.13615361999837,50708.04298992 2025-09-25,09:05:45.000,268,11022148,-795,0,1758791144,15187.523137489996,158.92467972000304,50707.6866468 2025-09-25,09:05:46.000,268,11022120,-795,0,1758791145,15187.725226789997,158.95287624000048,50707.90324752 2025-09-25,09:05:47.000,268,11021840,-795,0,1758791146,15187.826271439997,158.64976364999893,50707.92420888 2025-09-25,09:05:48.000,268,11021809,-795,0,1758791147,15187.812798819992,158.6568127799983,50707.77049224001 2025-09-25,09:05:49.000,268,11022100,-795,0,1758791148,15187.442301769996,158.52992844000255,50707.76350512 2025-09-25,09:05:50.000,268,11022235,-795,0,1758791149,15187.731963099992,158.33960192999803,50707.798440720006 2025-09-25,09:05:51.000,268,11022254,-795,0,1758791150,15187.812798819992,158.1915702000042,50708.09888688 2025-09-25,09:05:52.000,268,11022069,-795,0,1758791151,15187.570291659991,158.14927542000078,50707.931196 2025-09-25,09:05:53.000,268,11021632,-755,0,1758791152,15187.630918449991,158.1633736799995,50707.81940208001 2025-09-25,09:05:54.000,268,11021848,-795,0,1758791153,15187.590500589991,157.80386805000308,50707.87529904 2025-09-25,09:05:55.000,268,11022215,-755,0,1758791154,15187.765644649997,157.9659980400029,50707.728569520004 2025-09-25,09:05:56.000,268,11021645,-795,0,1758791155,15187.792589889992,157.9166541300001,50707.86831192001 2025-09-25,09:05:57.000,268,11022029,-795,0,1758791156,15187.637654760001,157.6064924099992,50708.04997704 2025-09-25,09:05:58.000,268,11021954,-795,0,1758791157,15187.772380959992,157.75452414000029,50707.79145360001 2025-09-25,09:05:59.000,268,11021732,-795,0,1758791158,15187.570291659991,157.5853450200011,50707.6866468 2025-09-25,09:06:00.000,268,11021975,-795,0,1758791159,15187.563555349996,157.64878719000262,50707.88228616 2025-09-25,09:06:01.000,268,11022259,-795,0,1758791160,15187.603973209996,157.40206764000322,50707.798440720006 2025-09-25,09:06:02.000,268,11022058,-795,0,1758791161,15187.671336309992,157.28223242999957,50707.80542784 2025-09-25,09:06:03.000,268,11021641,-795,0,1758791162,15187.590500589991,157.2258393900047,50707.58882712 2025-09-25,09:06:04.000,268,11021918,-795,0,1758791163,15187.590500589991,157.4584606799981,50707.66568544 2025-09-25,09:06:05.000,268,11022100,-795,0,1758791164,15187.657863690001,157.13420069999847,50707.756518 2025-09-25,09:06:06.000,268,11022016,-795,0,1758791165,15187.603973209996,157.25403591000213,50708.09888688 2025-09-25,09:06:07.000,268,11021988,-795,0,1758791166,15187.651127379992,157.1130533100004,50707.90324752 2025-09-25,09:06:08.000,268,11022148,-795,0,1758791167,15187.509664869991,157.2751833000002,50707.83337632 2025-09-25,09:06:09.000,268,11022122,-795,0,1758791168,15187.49619225,157.09190592000232,50707.67267256001 2025-09-25,09:06:10.000,268,11021900,-795,0,1758791169,15187.381674979995,157.33862547000172,50708.16177096 2025-09-25,09:06:11.000,268,11022165,-795,0,1758791170,15187.45577439,156.94387419000122,50707.88228616 2025-09-25,09:06:12.000,268,11022290,-795,0,1758791171,15187.38841128999,157.12010243999976,50707.80542784 2025-09-25,09:06:13.000,268,11022029,-795,0,1758791172,15187.509664869991,157.41616590000194,50707.756518 2025-09-25,09:06:14.000,268,11022021,-795,0,1758791173,15187.34799342999,157.38092024999787,50707.80542784 2025-09-25,09:06:15.000,268,11022229,-795,0,1758791174,15187.40862021999,157.26813417000085,50707.749530880006 2025-09-25,09:06:16.000,268,11021809,-795,0,1758791175,15187.341257119995,157.28928155999893,50707.84036344001 2025-09-25,09:06:17.000,268,11021946,-795,0,1758791176,15187.260421399995,157.46550981000473,50707.945170240004 2025-09-25,09:06:18.000,268,11022092,-795,0,1758791177,15187.49619225,157.38092024999787,50707.88228616 2025-09-25,09:06:19.000,268,11021689,-795,0,1758791178,15187.179585679994,157.2258393900047,50707.43511048001 2025-09-25,09:06:20.000,268,11022037,-795,0,1758791179,15187.48945593999,157.33157634000236,50707.60280136001 2025-09-25,09:06:21.000,268,11021794,-795,0,1758791180,15187.34799342999,157.43026416000066,50707.79145360001 2025-09-25,09:06:22.000,268,11021896,-795,0,1758791181,15187.30757556999,157.2117411299987,50707.917221760006 2025-09-25,09:06:23.000,268,11022058,-795,0,1758791182,15187.280630329995,157.35272373000043,50707.86831192001 2025-09-25,09:06:24.000,268,11022154,-795,0,1758791183,15187.27389402,157.30337981999764,50707.83337632 2025-09-25,09:06:25.000,268,11022194,-795,0,1758791184,15187.179585679994,157.40911677000258,50707.85433768 2025-09-25,09:06:26.000,268,11021971,-795,0,1758791185,15187.381674979995,157.56419763000304,50707.95914448001 2025-09-25,09:06:27.000,268,11021676,-795,0,1758791186,15187.597236900001,157.5712467600024,50708.084912640006 2025-09-25,09:06:28.000,268,11022081,-795,0,1758791187,15187.300839259995,157.49370633000217,50708.02202856 2025-09-25,09:06:29.000,268,11021960,-795,0,1758791188,15187.31431188,157.6205906699979,50707.50498168001 2025-09-25,09:06:30.000,268,11022072,-795,0,1758791189,15187.381674979995,157.74042588000157,50707.777479360004 2025-09-25,09:06:31.000,268,11021903,-795,0,1758791190,15187.48945593999,157.75452414000029,50707.91023464001 2025-09-25,09:06:32.000,268,11021942,-795,0,1758791191,15187.381674979995,157.8179663100018,50707.8263892 2025-09-25,09:06:33.000,268,11021740,-795,0,1758791192,15187.49619225,157.7192784900035,50707.6167756 2025-09-25,09:06:34.000,268,11021783,-795,0,1758791193,15187.3951476,157.93075238999882,50707.78446648 2025-09-25,09:06:35.000,268,11021851,-795,0,1758791194,15187.51640118,158.0153419499984,50707.95914448001 2025-09-25,09:06:36.000,268,11021807,-795,0,1758791195,15187.725226789997,157.93075238999882,50707.74254376001 2025-09-25,09:06:37.000,268,11021733,-795,0,1758791196,15187.550082729991,158.0153419499984,50707.62376272001 2025-09-25,09:06:38.000,268,11021753,-795,0,1758791197,15187.624182139996,157.8179663100018,50707.70760816 2025-09-25,09:06:39.000,268,11022035,-795,0,1758791198,15187.550082729991,157.88845761000266,50707.52594304 2025-09-25,09:06:40.000,268,11021925,-795,0,1758791199,15187.765644649997,157.9448506500048,50707.66568544 2025-09-25,09:06:41.000,268,11021861,-795,0,1758791200,15187.833007749992,157.9800963000016,50707.76350512 2025-09-25,09:06:42.000,268,11021923,-795,0,1758791201,15187.839744060002,157.8814084800033,50707.80542784 2025-09-25,09:06:43.000,268,11022043,-795,0,1758791202,15187.967733949998,157.90255587000138,50707.896260400004 2025-09-25,09:06:44.000,268,11021809,-795,0,1758791203,15188.048569669998,157.77567152999836,50707.71459528 2025-09-25,09:06:45.000,268,11021985,-795,0,1758791204,15188.196768489994,157.76157326999964,50707.57485288001 2025-09-25,09:06:46.000,268,11021965,-795,0,1758791205,15188.210241109999,157.84616282999923,50707.67267256001 2025-09-25,09:06:47.000,268,11021984,-795,0,1758791206,15188.196768489994,157.98714543000096,50707.49799456 2025-09-25,09:06:48.000,268,11021991,-795,0,1758791207,15188.230450039999,157.7333767500022,50707.78446648 2025-09-25,09:06:49.000,268,11021882,-795,0,1758791208,15188.297813139994,157.74747501000093,50707.3722264 2025-09-25,09:06:50.000,268,11022100,-755,0,1758791209,15188.250658969999,157.56419763000304,50707.67267256001 2025-09-25,09:06:51.000,268,11022135,-795,0,1758791210,15188.41233041,157.55009937000432,50707.71459528 2025-09-25,09:06:52.000,268,11022009,-795,0,1758791211,15188.61441971,157.6205906699979,50707.609788480004 2025-09-25,09:06:53.000,268,11022106,-795,0,1758791212,15188.877135800001,157.56419763000304,50707.70760816 2025-09-25,09:06:54.000,268,11022308,-795,0,1758791213,15188.870399489992,157.4725589400041,50707.581840000006 2025-09-25,09:06:55.000,268,11022149,-795,0,1758791214,15188.863663179996,157.30337981999764,50707.80542784 2025-09-25,09:06:56.000,268,11021927,-795,0,1758791215,15188.984916759997,157.0496111399989,50707.49100744 2025-09-25,09:06:57.000,268,11022019,-795,0,1758791216,15189.180269750002,157.28928155999893,50707.5469044 2025-09-25,09:06:58.000,268,11021863,-795,0,1758791217,15189.146588199997,156.7817442000014,50707.56786576 2025-09-25,09:06:59.000,268,11021717,-795,0,1758791218,15189.227423919998,156.88748114999908,50707.33729080001 2025-09-25,09:07:00.000,268,11022173,-795,0,1758791219,15189.335204879993,156.59846682000352,50707.20453552 2025-09-25,09:07:01.000,268,11021975,-795,0,1758791220,15189.362150119989,156.80994071999885,50707.28139384 2025-09-25,09:07:02.000,268,11022005,-795,0,1758791221,15189.456458459994,156.6830563800031,50707.62376272001 2025-09-25,09:07:03.000,268,11022371,-795,0,1758791222,15189.469931079999,156.59846682000352,50707.463058960006 2025-09-25,09:07:04.000,268,11022181,-795,0,1758791223,15189.71243824,156.63371247000032,50707.59581424 2025-09-25,09:07:05.000,268,11021704,-795,0,1758791224,15189.59118466,156.8028915899995,50707.442097600004 2025-09-25,09:07:06.000,268,11021847,-795,0,1758791225,15189.557503109994,156.59141769000416,50707.728569520004 2025-09-25,09:07:07.000,268,11022058,-795,0,1758791226,15189.577712039994,156.61256508000224,50707.49100744 2025-09-25,09:07:08.000,268,11022326,-795,0,1758791227,15189.456458459994,156.6196142100016,50707.44908472 2025-09-25,09:07:09.000,268,11022048,-795,0,1758791228,15189.247632849998,156.59846682000352,50707.0927416 2025-09-25,09:07:10.000,268,11022133,-795,0,1758791229,15189.085961409997,156.42928770000435,50707.295368080006 2025-09-25,09:07:11.000,268,11022117,-795,0,1758791230,15189.011861999992,156.64076159999968,50707.36523928001 2025-09-25,09:07:12.000,268,11021674,-795,0,1758791231,15188.978180450002,156.7183020299999,50707.53991728 2025-09-25,09:07:13.000,268,11021714,-795,0,1758791232,15188.883872109996,156.69010551000247,50707.40017488 2025-09-25,09:07:14.000,268,11022076,-795,0,1758791233,15188.58747446999,156.7676459400027,50707.38620064001 2025-09-25,09:07:15.000,268,11022213,-795,0,1758791234,15188.58747446999,156.9650215799993,50707.37921352 2025-09-25,09:07:16.000,268,11022141,-795,0,1758791235,15188.520111369995,157.43026416000066,50707.62376272001 2025-09-25,09:07:17.000,268,11021999,-795,0,1758791236,15188.398857789995,157.40206764000322,50707.344277920005 2025-09-25,09:07:18.000,268,11022203,-795,0,1758791237,15188.169823249998,157.8179663100018,50707.50498168001 2025-09-25,09:07:19.000,268,11021933,-795,0,1758791238,15187.920579780002,157.55009937000432,50707.19056128 2025-09-25,09:07:20.000,268,11021993,-795,0,1758791239,15187.920579780002,158.0153419499984,50707.48402032001 2025-09-25,09:07:21.000,268,11022116,-795,0,1758791240,15187.765644649997,158.1915702000042,50707.62376272001 2025-09-25,09:07:22.000,268,11022094,-795,0,1758791241,15187.37493867,158.3748475800021,50707.70760816 2025-09-25,09:07:23.000,268,11021859,-795,0,1758791242,15187.280630329995,158.48058452999976,50707.59581424 2025-09-25,09:07:24.000,268,11022044,-795,0,1758791243,15187.058332099994,158.72730407999916,50707.463058960006 2025-09-25,09:07:25.000,268,11022007,-795,0,1758791244,15186.943814829989,158.71320582000044,50707.59581424 2025-09-25,09:07:26.000,268,11022147,-795,0,1758791245,15186.647417189997,158.84009016000346,50707.50498168001 2025-09-25,09:07:27.000,268,11022193,-795,0,1758791246,15186.546372539997,159.05861318999814,50707.69363392 2025-09-25,09:07:28.000,268,11021935,-795,0,1758791247,15186.546372539997,158.98107275999791,50707.77049224001 2025-09-25,09:07:29.000,268,11021869,-795,0,1758791248,15186.283656449996,158.8682866800009,50707.560878640004 2025-09-25,09:07:30.000,268,11022212,-795,0,1758791249,15186.27018382999,158.91763059000368,50707.69363392 2025-09-25,09:07:31.000,268,11022150,-795,0,1758791250,15186.29712907,159.00222015000327,50707.67267256001 2025-09-25,09:07:32.000,268,11021678,-795,0,1758791251,15186.14893024999,158.9317288500024,50707.798440720006 2025-09-25,09:07:33.000,268,11021986,-795,0,1758791252,15186.202820729995,158.88943406999897,50708.05696416001 2025-09-25,09:07:34.000,268,11022270,-795,0,1758791253,15185.98725880999,158.74140233999788,50707.95215736 2025-09-25,09:07:35.000,268,11022060,-795,0,1758791254,15186.000731429995,158.685009300003,50708.11984824 2025-09-25,09:07:36.000,268,11021795,-795,0,1758791255,15185.98725880999,158.75550060000387,50707.896260400004 2025-09-25,09:07:37.000,268,11021971,-795,0,1758791256,15185.84579629999,158.67796017000364,50707.83337632 2025-09-25,09:07:38.000,268,11022054,-795,0,1758791257,15185.852532609999,158.55812496,50707.798440720006 2025-09-25,09:07:39.000,268,11022117,-795,0,1758791258,15185.859268919994,158.41714235999825,50707.847350560005 2025-09-25,09:07:40.000,268,11022227,-795,0,1758791259,15185.899686779994,158.31845453999995,50707.83337632 2025-09-25,09:07:41.000,268,11021872,-795,0,1758791260,15185.980522499995,158.25501236999844,50707.74254376001 2025-09-25,09:07:42.000,268,11022202,-795,0,1758791261,15185.852532609999,158.2902580200025,50707.93818312001 2025-09-25,09:07:43.000,268,11022237,-795,0,1758791262,15186.061358219995,158.21976672000164,50707.749530880006 2025-09-25,09:07:44.000,268,11022035,-795,0,1758791263,15186.081567149995,158.05058760000247,50707.966131600006 2025-09-25,09:07:45.000,268,11022223,-795,0,1758791264,15186.25671121,157.90255587000138,50707.88927328001 2025-09-25,09:07:46.000,268,11022128,-795,0,1758791265,15186.411646339991,158.099931509998,50707.917221760006 2025-09-25,09:07:47.000,268,11021791,-795,0,1758791266,15186.539636230002,157.8532119599986,50707.73555664 2025-09-25,09:07:48.000,268,11022362,-795,0,1758791267,15186.539636230002,157.83911369999987,50707.8613248 2025-09-25,09:07:49.000,268,11022136,-795,0,1758791268,15186.674362429992,157.84616282999923,50707.63773696 2025-09-25,09:07:50.000,268,11021983,-795,0,1758791269,15186.694571359993,158.07173499000055,50707.72158240001 2025-09-25,09:07:51.000,268,11021943,-795,0,1758791270,15186.916869589993,157.88845761000266,50707.65869832 2025-09-25,09:07:52.000,268,11021868,-795,0,1758791271,15187.017914239994,158.05763673000183,50707.50498168001 2025-09-25,09:07:53.000,268,11022045,-795,0,1758791272,15187.118958889994,158.14222629000142,50707.26043248 2025-09-25,09:07:54.000,268,11022302,-795,0,1758791273,15187.159376749994,158.11402977000398,50707.511968800005 2025-09-25,09:07:55.000,268,11022059,-795,0,1758791274,15187.25368509,157.89550674000202,50707.35126504 2025-09-25,09:07:56.000,268,11021876,-795,0,1758791275,15187.442301769996,158.17042280999885,50707.53293016001 2025-09-25,09:07:57.000,268,11022234,-715,0,1758791276,15187.630918449991,158.1915702000042,50707.65171120001 2025-09-25,09:07:58.000,268,11022006,-795,0,1758791277,15187.570291659991,158.17042280999885,50707.31632944001 2025-09-25,09:07:59.000,268,11021898,-795,0,1758791278,15187.603973209996,158.13517716000206,50707.20453552 2025-09-25,09:08:00.000,268,11021995,-795,0,1758791279,15187.792589889992,158.0294402100044,50707.32331656 2025-09-25,09:08:01.000,268,11022015,-795,0,1758791280,15187.799326200002,158.1915702000042,50707.31632944001 2025-09-25,09:08:02.000,268,11022191,-795,0,1758791281,15187.799326200002,158.23386498000036,50707.49799456 2025-09-25,09:08:03.000,268,11022046,-795,0,1758791282,15187.859952990002,158.13517716000206,50707.48402032001 2025-09-25,09:08:04.000,268,11021913,-795,0,1758791283,15187.913843469993,158.19861933000357,50707.43511048001 2025-09-25,09:08:05.000,268,11022244,-795,0,1758791284,15187.981206570003,158.07173499000055,50707.31632944001 2025-09-25,09:08:06.000,268,11022124,-795,0,1758791285,15188.129405389998,157.87435935000394,50707.47004608 2025-09-25,09:08:07.000,268,11021867,-795,0,1758791286,15188.169823249998,158.0435384700031,50707.37921352 2025-09-25,09:08:08.000,268,11021859,-795,0,1758791287,15187.960997640002,157.66288545000134,50707.344277920005 2025-09-25,09:08:09.000,268,11021901,-795,0,1758791288,15188.163086939989,157.61354153999855,50707.14165144 2025-09-25,09:08:10.000,268,11022155,-795,0,1758791289,15188.210241109999,157.52895197999896,50707.225496880004 2025-09-25,09:08:11.000,268,11021881,-795,0,1758791290,15188.297813139994,157.4584606799981,50707.47004608 2025-09-25,09:08:12.000,268,11022015,-795,0,1758791291,15188.39212148,157.40206764000322,50707.32331656 2025-09-25,09:08:13.000,268,11021915,-795,0,1758791292,15188.30454944999,157.24698678000277,50707.45607184001 2025-09-25,09:08:14.000,268,11022162,-795,0,1758791293,15188.37191255,157.12010243999976,50707.30934232 2025-09-25,09:08:15.000,268,11022065,-795,0,1758791294,15188.28434051999,157.09190592000232,50707.73555664 2025-09-25,09:08:16.000,268,11022174,-795,0,1758791295,15188.318022069994,156.98616897000466,50707.3722264 2025-09-25,09:08:17.000,268,11021915,-795,0,1758791296,15188.32475837999,156.9650215799993,50707.52594304 2025-09-25,09:08:18.000,268,11021999,-795,0,1758791297,15188.398857789995,156.75354768000398,50707.393187760004 2025-09-25,09:08:29.000,268,11022138,-795,0,1758791308,15188.459484579995,155.25208299000224,50707.26741960001 2025-09-25,09:08:30.000,268,11021845,-795,0,1758791309,15188.58747446999,155.4706060200042,50707.32331656 2025-09-25,09:08:31.000,268,11021875,-795,0,1758791310,15188.843454249996,155.16749343000265,50707.31632944001 2025-09-25,09:08:32.000,268,11022178,-795,0,1758791311,15188.75588222,155.36486906999926,50707.42113624 2025-09-25,09:08:33.000,268,11022288,-795,0,1758791312,15188.870399489992,155.3860164600046,50707.33729080001 2025-09-25,09:08:34.000,268,11021706,-795,0,1758791313,15188.742409599996,155.4071638500027,50707.35126504 2025-09-25,09:08:35.000,268,11021734,-795,0,1758791314,15188.782827459996,155.5410973199978,50707.08575448 2025-09-25,09:08:36.000,268,11021824,-795,0,1758791315,15188.789563769991,155.68207991999952,50707.295368080006 2025-09-25,09:08:37.000,268,11022329,-795,0,1758791316,15188.64810125999,155.63978514000337,50707.16959992001 2025-09-25,09:08:38.000,268,11021929,-795,0,1758791317,15188.73567329,155.8794555600034,50707.32331656 2025-09-25,09:08:39.000,268,11022065,-795,0,1758791318,15188.762618529996,155.99224164000043,50706.99492192 2025-09-25,09:08:40.000,268,11021942,-795,0,1758791319,15188.540320299995,156.23896118999983,50707.38620064001 2025-09-25,09:08:41.000,268,11022234,-795,0,1758791320,15188.749145909991,156.3235507499994,50707.20453552 2025-09-25,09:08:42.000,268,11021998,-795,0,1758791321,15188.56726553999,156.40109117999964,50707.51895592 2025-09-25,09:08:43.000,268,11022045,-795,0,1758791322,15188.69525543,156.7042037700012,50706.911076480006 2025-09-25,09:08:44.000,268,11021991,-795,0,1758791323,15188.57400185,156.7676459400027,50707.274406720004 2025-09-25,09:08:45.000,268,11022066,-795,0,1758791324,15188.769354839991,156.74649855000462,50707.35825216 2025-09-25,09:08:46.000,268,11022084,-795,0,1758791325,15188.55379292,156.79584246000013,50707.21152264 2025-09-25,09:08:47.000,268,11021967,-795,0,1758791326,15188.621156019995,156.9015794099978,50707.4770332 2025-09-25,09:08:48.000,268,11022149,-795,0,1758791327,15188.62789232999,156.90862854000443,50707.14165144 2025-09-25,09:08:49.000,268,11022122,-795,0,1758791328,15188.46622088999,157.09895505000168,50707.13466432 2025-09-25,09:08:50.000,268,11021849,-795,0,1758791329,15188.30454944999,157.16944635000254,50707.295368080006 2025-09-25,09:08:51.000,268,11022312,-795,0,1758791330,15188.32475837999,157.28928155999893,50707.0927416 2025-09-25,09:08:52.000,268,11022199,-795,0,1758791331,15188.250658969999,157.30337981999764,50707.30934232 2025-09-25,09:08:53.000,268,11022149,-795,0,1758791332,15188.163086939989,157.324527210003,50707.40716200001 2025-09-25,09:08:54.000,268,11022057,-795,0,1758791333,15188.136141699993,157.28928155999893,50707.50498168001 2025-09-25,09:08:55.000,268,11022215,-795,0,1758791334,15188.297813139994,157.26813417000085,50707.414149120006 2025-09-25,09:08:56.000,268,11022063,-795,0,1758791335,15188.142878009989,157.46550981000473,50707.57485288001 2025-09-25,09:08:57.000,268,11022091,-795,0,1758791336,15188.129405389998,157.52895197999896,50707.393187760004 2025-09-25,09:08:58.000,268,11021862,-795,0,1758791337,15188.028360739998,157.5219028499996,50707.42113624 2025-09-25,09:08:59.000,268,11022266,-795,0,1758791338,15187.934052399993,157.5712467600024,50706.89710224 2025-09-25,09:09:00.000,268,11021641,-795,0,1758791339,15187.839744060002,157.4866572000028,50707.28139384 2025-09-25,09:09:01.000,268,11021891,-795,0,1758791340,15187.981206570003,157.64173806000326,50707.106715840004 2025-09-25,09:09:02.000,268,11022120,-795,0,1758791341,15187.981206570003,157.7192784900035,50707.19754840001 2025-09-25,09:09:03.000,268,11021886,-795,0,1758791342,15188.001415499988,157.81091718000243,50707.28838096001 2025-09-25,09:09:04.000,268,11022060,-795,0,1758791343,15187.819535130002,157.88845761000266,50707.09972872001 2025-09-25,09:09:05.000,268,11021902,-795,0,1758791344,15187.900370850002,157.95189978000417,50707.36523928001 2025-09-25,09:09:06.000,268,11022009,-795,0,1758791345,15187.934052399993,157.82501544000115,50707.26043248 2025-09-25,09:09:07.000,268,11022059,-795,0,1758791346,15188.014888119993,157.8320645700005,50707.344277920005 2025-09-25,09:09:08.000,268,11022313,-795,0,1758791347,15188.014888119993,158.02239107999776,50707.21850976001 2025-09-25,09:09:09.000,268,11021935,-795,0,1758791348,15187.806062509997,158.14222629000142,50707.0228704 2025-09-25,09:09:10.000,268,11021861,-795,0,1758791349,15188.075514909993,158.21976672000164,50707.21152264 2025-09-25,09:09:11.000,268,11022004,-795,0,1758791350,15188.095723839993,158.1774719399982,50707.35825216 2025-09-25,09:09:12.000,268,11022101,-795,0,1758791351,15188.230450039999,158.226815850001,50707.25344536 2025-09-25,09:09:13.000,268,11022451,-795,0,1758791352,15188.122669079989,158.13517716000206,50707.05081888001 2025-09-25,09:09:14.000,268,11022110,-795,0,1758791353,15188.109196459998,158.2902580200025,50707.246458240006 2025-09-25,09:09:15.000,268,11022216,-795,0,1758791354,15188.163086939989,158.33960192999803,50707.50498168001 2025-09-25,09:09:16.000,268,11022205,-795,0,1758791355,15188.142878009989,158.5722232199987,50707.64472408 2025-09-25,09:09:17.000,268,11021957,-795,0,1758791356,15188.210241109999,158.49468278999848,50707.26741960001 2025-09-25,09:09:18.000,268,11022159,-795,0,1758791357,15188.183295869989,158.62861626000085,50707.33030368 2025-09-25,09:09:19.000,268,11021619,-795,0,1758791358,15187.994679189993,158.74140233999788,50707.09972872001 2025-09-25,09:09:20.000,268,11021913,-795,0,1758791359,15188.156350629994,158.62861626000085,50707.1626128 2025-09-25,09:09:21.000,268,11022377,-795,0,1758791360,15188.196768489994,158.79074625000067,50707.35825216 2025-09-25,09:09:22.000,268,11022048,-795,0,1758791361,15188.156350629994,158.84009016000346,50707.36523928001 2025-09-25,09:09:23.000,268,11021734,-795,0,1758791362,15188.149614319998,158.8823849399996,50707.48402032001 2025-09-25,09:09:24.000,268,11021989,-795,0,1758791363,15188.210241109999,158.9669744999992,50707.232484 2025-09-25,09:09:25.000,268,11022065,-795,0,1758791364,15188.149614319998,159.05861318999814,50707.393187760004 2025-09-25,09:09:26.000,268,11021859,-795,0,1758791365,15188.291076829999,159.17139927000244,50707.33030368 2025-09-25,09:09:27.000,268,11022069,-795,0,1758791366,15188.142878009989,159.19959578999988,50707.414149120006 2025-09-25,09:09:28.000,268,11021950,-715,0,1758791367,15188.277604209994,159.129104489999,50707.295368080006 2025-09-25,09:09:29.000,268,11022020,-795,0,1758791368,15187.940788710002,159.16435014000308,50707.19056128 2025-09-25,09:09:30.000,268,11022166,-795,0,1758791369,15188.122669079989,159.27008709000074,50707.26043248 2025-09-25,09:09:31.000,268,11022301,-795,0,1758791370,15188.36517623999,159.20664491999923,50707.26043248 2025-09-25,09:09:32.000,268,11021997,-795,0,1758791371,15188.34496730999,159.16435014000308,50707.00190904001 2025-09-25,09:09:33.000,268,11021925,-795,0,1758791372,15188.34496730999,159.19959578999988,50707.52594304 2025-09-25,09:09:34.000,268,11022015,-795,0,1758791373,15188.459484579995,159.04451492999942,50707.51895592 2025-09-25,09:09:35.000,268,11021950,-795,0,1758791374,15188.39212148,159.06566232000478,50707.35825216 2025-09-25,09:09:36.000,268,11021939,-795,0,1758791375,15188.40559409999,159.02336754000135,50707.463058960006 2025-09-25,09:09:37.000,268,11021702,-795,0,1758791376,15188.57400185,159.00222015000327,50707.393187760004 2025-09-25,09:09:38.000,268,11022049,-795,0,1758791377,15188.69525543,158.91763059000368,50707.393187760004 2025-09-25,09:09:39.000,268,11022126,-795,0,1758791378,15188.45274827,158.74140233999788,50707.25344536 2025-09-25,09:09:40.000,268,11021967,-795,0,1758791379,15188.749145909991,158.67091104000428,50707.64472408 2025-09-25,09:09:41.000,268,11021957,-795,0,1758791380,15188.803036389996,158.73435320999852,50707.35126504 2025-09-25,09:09:42.000,268,11021921,-795,0,1758791381,15188.890608419992,158.62861626000085,50707.40017488 2025-09-25,09:09:43.000,268,11021753,-755,0,1758791382,15188.957971520002,158.5863214800047,50707.246458240006 2025-09-25,09:09:44.000,268,11022226,-795,0,1758791383,15188.944498899997,158.55812496,50707.19056128 2025-09-25,09:09:45.000,268,11021602,-795,0,1758791384,15188.910817349992,158.55107583000063,50707.32331656 2025-09-25,09:09:46.000,268,11022056,-795,0,1758791385,15188.850190559991,158.44533888000296,50706.99492192 2025-09-25,09:09:47.000,268,11021750,-795,0,1758791386,15188.829981629991,158.43124062000425,50707.176587040005 2025-09-25,09:09:48.000,268,11022029,-795,0,1758791387,15189.065752479997,158.4382897500036,50707.26741960001 2025-09-25,09:09:49.000,268,11022061,-795,0,1758791388,15189.011861999992,158.0787841199999,50706.99492192 2025-09-25,09:09:50.000,268,11022081,-795,0,1758791389,15189.032070929992,158.29730715000187,50707.26043248 2025-09-25,09:09:51.000,268,11022134,-795,0,1758791390,15189.032070929992,158.21271759000228,50707.37921352 2025-09-25,09:09:52.000,268,11022012,-795,0,1758791391,15189.085961409997,158.19861933000357,50707.3023552 2025-09-25,09:09:53.000,268,11022325,-795,0,1758791392,15189.160060820002,158.25501236999844,50707.35825216 2025-09-25,09:09:54.000,268,11022142,-795,0,1758791393,15189.079225100002,158.34665106000466,50707.19754840001 2025-09-25,09:09:55.000,268,11021982,-795,0,1758791394,15189.005125689997,158.31845453999995,50707.26741960001 2025-09-25,09:09:56.000,268,11021936,-795,0,1758791395,15189.059016170002,158.14222629000142,50707.31632944001 2025-09-25,09:09:57.000,268,11022142,-795,0,1758791396,15188.991653069992,158.2761597600038,50707.35126504 2025-09-25,09:09:58.000,268,11021973,-795,0,1758791397,15188.971444139992,158.2902580200025,50707.15562568 2025-09-25,09:09:59.000,268,11021733,-795,0,1758791398,15188.850190559991,158.1774719399982,50707.18357416 2025-09-25,09:10:00.000,268,11021991,-795,0,1758791399,15189.011861999992,158.24091410999972,50707.23947112001 2025-09-25,09:10:01.000,268,11021831,-715,0,1758791400,15189.079225100002,158.18452107000485,50707.15562568 2025-09-25,09:10:02.000,268,11021921,-795,0,1758791401,15189.119642960002,158.20566846000293,50707.36523928001 2025-09-25,09:10:03.000,268,11022042,-795,0,1758791402,15188.951235209992,158.0646858600012,50707.232484 2025-09-25,09:10:04.000,268,11021713,-795,0,1758791403,15189.011861999992,157.86731022000458,50707.37921352 2025-09-25,09:10:05.000,268,11022231,-795,0,1758791404,15188.957971520002,158.02239107999776,50707.463058960006 2025-09-25,09:10:06.000,268,11021781,-795,0,1758791405,15188.836717940001,158.00124368999968,50707.295368080006 2025-09-25,09:10:07.000,268,11021735,-795,0,1758791406,15188.870399489992,157.87435935000394,50707.23947112001 2025-09-25,09:10:08.000,268,11022202,-795,0,1758791407,15188.883872109996,157.71222936000413,50707.19056128 2025-09-25,09:10:09.000,268,11022064,-795,0,1758791408,15188.931026279992,157.69108196999878,50707.12069008001 2025-09-25,09:10:10.000,268,11022026,-795,0,1758791409,15188.957971520002,157.53600110999832,50707.03684464 2025-09-25,09:10:11.000,268,11021992,-795,0,1758791410,15188.951235209992,157.6699345800007,50707.393187760004 2025-09-25,09:10:12.000,268,11021855,-795,0,1758791411,15188.951235209992,157.31747808000364,50707.32331656 2025-09-25,09:10:13.000,268,11022153,-795,0,1758791412,15189.038807240002,157.28223242999957,50707.463058960006 2025-09-25,09:10:14.000,268,11021888,-795,0,1758791413,15189.187006059998,157.34567460000108,50707.38620064001 2025-09-25,09:10:15.000,268,11022128,-795,0,1758791414,15189.059016170002,157.33862547000172,50707.28838096001 2025-09-25,09:10:16.000,268,11022003,-795,0,1758791415,15189.072488789992,157.23288852000405,50707.33030368 2025-09-25,09:10:17.000,268,11022008,-795,0,1758791416,15189.335204879993,157.16944635000254,50707.03684464 2025-09-25,09:10:18.000,268,11022226,-795,0,1758791417,15189.213951299993,157.2610850400015,50707.40017488 2025-09-25,09:10:19.000,268,11021606,-795,0,1758791418,15189.059016170002,157.10600418000104,50707.44908472 2025-09-25,09:10:20.000,268,11022274,-795,0,1758791419,15188.951235209992,157.14124982999783,50707.07178024001 2025-09-25,09:10:21.000,268,11021670,-795,0,1758791420,15189.119642960002,157.07075853000424,50707.176587040005 2025-09-25,09:10:22.000,268,11022025,-795,0,1758791421,15189.112906649993,157.05666026999825,50707.18357416 2025-09-25,09:10:23.000,268,11021876,-795,0,1758791422,15189.126379269997,157.09190592000232,50707.19056128 2025-09-25,09:10:24.000,268,11021828,-635,0,1758791423,15189.011861999992,157.04256200999953,50707.15562568 2025-09-25,09:10:25.000,268,11021911,-795,0,1758791424,15188.782827459996,157.04256200999953,50707.19754840001 2025-09-25,09:10:26.000,268,11021923,-795,0,1758791425,15188.863663179996,157.0284637500008,50707.42812336 2025-09-25,09:10:27.000,268,11022014,-795,0,1758791426,15188.951235209992,156.95797244999994,50707.28139384 2025-09-25,09:10:28.000,268,11022171,-795,0,1758791427,15188.75588222,156.85223550000228,50707.32331656 2025-09-25,09:10:29.000,268,11021960,-795,0,1758791428,15188.73567329,157.03551288000017,50707.1626128 2025-09-25,09:10:30.000,268,11022090,-795,0,1758791429,15188.62789232999,156.85223550000228,50707.31632944001 2025-09-25,09:10:31.000,268,11021701,-795,0,1758791430,15188.68851911999,156.866333760001,50707.344277920005 2025-09-25,09:10:32.000,268,11021808,-795,0,1758791431,15188.66831018999,156.9650215799993,50707.57485288001 2025-09-25,09:10:33.000,268,11022205,-795,0,1758791432,15188.520111369995,156.95797244999994,50707.31632944001 2025-09-25,09:10:34.000,268,11022214,-795,0,1758791433,15188.520111369995,156.85223550000228,50707.35825216 2025-09-25,09:10:35.000,268,11021988,-795,0,1758791434,15188.54705660999,156.85928463000164,50707.40716200001 2025-09-25,09:10:36.000,268,11021877,-795,0,1758791435,15188.580738159995,156.77469507000205,50707.3722264 2025-09-25,09:10:37.000,268,11022139,-795,0,1758791436,15188.50663874999,156.93682506000187,50707.344277920005 2025-09-25,09:10:38.000,268,11022249,-795,0,1758791437,15188.61441971,157.1271515699991,50707.43511048001 2025-09-25,09:10:39.000,268,11022102,-795,0,1758791438,15188.48642981999,157.1271515699991,50707.36523928001 2025-09-25,09:10:40.000,268,11022249,-795,0,1758791439,15188.4729572,157.02141462000145,50707.33030368 2025-09-25,09:10:41.000,268,11021913,-795,0,1758791440,15188.46622088999,156.90862854000443,50707.45607184001 2025-09-25,09:10:42.000,268,11021711,-795,0,1758791441,15188.41233041,157.08485679000296,50707.40716200001 2025-09-25,09:10:43.000,268,11021983,-795,0,1758791442,15188.28434051999,157.19764286999998,50707.463058960006 2025-09-25,09:10:44.000,268,11021741,-795,0,1758791443,15188.358439929994,157.04256200999953,50707.4770332 2025-09-25,09:10:45.000,268,11021701,-795,0,1758791444,15188.196768489994,157.02141462000145,50707.57485288001 2025-09-25,09:10:46.000,268,11021994,-715,0,1758791445,15188.190032179999,157.05666026999825,50707.65869832 2025-09-25,09:10:47.000,268,11022188,-795,0,1758791446,15188.34496730999,157.14829896000447,50707.66568544 2025-09-25,09:10:48.000,268,11021977,-795,0,1758791447,15188.122669079989,157.05666026999825,50707.57485288001 2025-09-25,09:10:49.000,268,11022293,-795,0,1758791448,15188.014888119993,157.06370940000488,50707.33729080001 2025-09-25,09:10:50.000,268,11021870,-795,0,1758791449,15188.088987529998,157.0778076600036,50707.44908472 2025-09-25,09:10:51.000,268,11022153,-795,0,1758791450,15188.095723839993,157.02141462000145,50707.60280136001 2025-09-25,09:10:52.000,268,11022029,-795,0,1758791451,15188.035097049993,157.10600418000104,50707.62376272001 2025-09-25,09:10:53.000,268,11022104,-795,0,1758791452,15187.967733949998,157.07075853000424,50707.560878640004 2025-09-25,09:10:54.000,268,11021963,-795,0,1758791453,15187.947525019998,157.1130533100004,50707.44908472 2025-09-25,09:10:55.000,268,11022125,-795,0,1758791454,15188.048569669998,157.33862547000172,50707.26043248 2025-09-25,09:10:56.000,268,11022198,-795,0,1758791455,15187.806062509997,157.1130533100004,50707.42113624 2025-09-25,09:10:57.000,268,11022006,-795,0,1758791456,15187.711754169992,157.18354461000126,50707.40716200001 2025-09-25,09:10:58.000,268,11021995,-795,0,1758791457,15187.886898229997,157.1130533100004,50707.56786576 2025-09-25,09:10:59.000,268,11021760,-795,0,1758791458,15187.758908340002,157.18354461000126,50707.5469044 2025-09-25,09:11:00.000,268,11022119,-795,0,1758791459,15187.907107159997,157.18354461000126,50707.36523928001 2025-09-25,09:11:01.000,268,11022175,-795,0,1758791460,15187.725226789997,157.19059374000062,50707.511968800005 2025-09-25,09:11:02.000,268,11022214,-795,0,1758791461,15187.765644649997,157.324527210003,50707.53293016001 2025-09-25,09:11:03.000,268,11021668,-795,0,1758791462,15187.671336309992,157.2751833000002,50707.609788480004 2025-09-25,09:11:04.000,268,11022079,-795,0,1758791463,15187.758908340002,157.23288852000405,50707.45607184001 2025-09-25,09:11:05.000,268,11022318,-795,0,1758791464,15187.752172029992,157.3738711199985,50707.19754840001 2025-09-25,09:11:06.000,268,11022063,-795,0,1758791465,15187.644391069996,157.09895505000168,50707.45607184001 2025-09-25,09:11:07.000,268,11021995,-795,0,1758791466,15187.684808929997,157.31747808000364,50707.36523928001 2025-09-25,09:11:08.000,268,11021675,-795,0,1758791467,15187.550082729991,157.21879025999806,50707.32331656 2025-09-25,09:11:09.000,268,11021678,-795,0,1758791468,15187.509664869991,157.14829896000447,50707.225496880004 2025-09-25,09:11:10.000,268,11022092,-795,0,1758791469,15187.3951476,157.2399376500034,50707.19754840001 2025-09-25,09:11:11.000,268,11022171,-795,0,1758791470,15187.502928559996,157.4725589400041,50707.49799456 2025-09-25,09:11:12.000,268,11021802,-795,0,1758791471,15187.482719629996,157.4232150300013,50707.16959992001 2025-09-25,09:11:13.000,268,11021934,-795,0,1758791472,15187.583764279996,157.35272373000043,50707.33030368 2025-09-25,09:11:14.000,268,11021805,-795,0,1758791473,15187.523137489996,157.28928155999893,50707.393187760004 2025-09-25,09:11:15.000,268,11022032,-795,0,1758791474,15187.40862021999,157.12010243999976,50707.63773696 2025-09-25,09:11:16.000,268,11021964,-795,0,1758791475,15187.37493867,157.2751833000002,50707.40017488 2025-09-25,09:11:17.000,268,11021994,-795,0,1758791476,15187.179585679994,157.31747808000364,50707.51895592 2025-09-25,09:11:18.000,268,11022212,-795,0,1758791477,15187.15264044,157.33862547000172,50707.35126504 2025-09-25,09:11:19.000,268,11021720,-795,0,1758791478,15187.179585679994,157.40911677000258,50707.1626128 2025-09-25,09:11:20.000,268,11022276,-795,0,1758791479,15187.16611305999,157.45141154999874,50707.33030368 2025-09-25,09:11:21.000,268,11021836,-795,0,1758791480,15187.25368509,157.24698678000277,50707.33030368 2025-09-25,09:11:22.000,268,11022034,-795,0,1758791481,15187.21326723,157.26813417000085,50707.58882712 2025-09-25,09:11:23.000,268,11022204,-795,0,1758791482,15187.240212469995,157.2258393900047,50707.49100744 2025-09-25,09:11:24.000,268,11021920,-795,0,1758791483,15187.462510699996,157.31747808000364,50707.3023552 2025-09-25,09:11:25.000,268,11021861,-795,0,1758791484,15187.28736663999,157.2610850400015,50707.49799456 2025-09-25,09:11:26.000,268,11022406,-795,0,1758791485,15187.280630329995,157.13420069999847,50707.560878640004 2025-09-25,09:11:27.000,268,11021895,-795,0,1758791486,15187.422092839995,157.09895505000168,50707.630749840006 2025-09-25,09:11:28.000,268,11021738,-795,0,1758791487,15187.42882914999,157.00731636000273,50707.463058960006 2025-09-25,09:11:29.000,268,11022202,-795,0,1758791488,15187.38841128999,156.90862854000443,50707.15562568 2025-09-25,09:11:30.000,268,11022234,-795,0,1758791489,15187.29410295,157.0284637500008,50707.344277920005 2025-09-25,09:11:31.000,268,11021875,-795,0,1758791490,15187.45577439,157.00731636000273,50707.40716200001 2025-09-25,09:11:32.000,268,11021829,-795,0,1758791491,15187.361466049995,156.99321810000401,50707.23947112001 2025-09-25,09:11:33.000,268,11021780,-795,0,1758791492,15187.33452081,156.88748114999908,50707.26043248 2025-09-25,09:11:34.000,268,11021619,-795,0,1758791493,15187.38841128999,156.72535115999926,50707.393187760004 2025-09-25,09:11:35.000,268,11022361,-795,0,1758791494,15187.51640118,156.8028915899995,50707.31632944001 2025-09-25,09:11:36.000,268,11021829,-795,0,1758791495,15187.33452081,156.67600725000375,50707.36523928001 2025-09-25,09:11:37.000,268,11022291,-795,0,1758791496,15187.529873799991,156.73240028999862,50707.23947112001 2025-09-25,09:11:38.000,268,11022113,-795,0,1758791497,15187.422092839995,156.6830563800031,50707.33729080001 2025-09-25,09:11:39.000,268,11022043,-795,0,1758791498,15187.32778449999,156.54912291000073,50707.11370296 2025-09-25,09:11:40.000,268,11021961,-795,0,1758791499,15187.34799342999,156.76059681000334,50707.232484 2025-09-25,09:11:41.000,268,11022346,-795,0,1758791500,15187.41535653,156.5561720400001,50707.43511048001 2025-09-25,09:11:42.000,268,11022366,-795,0,1758791501,15187.47598332,156.53502465000201,50707.442097600004 2025-09-25,09:11:43.000,268,11021885,-795,0,1758791502,15187.17284937,156.52797552000266,50707.40017488 2025-09-25,09:11:44.000,268,11021939,-795,0,1758791503,15187.199794609995,156.46453335000115,50707.28139384 2025-09-25,09:11:45.000,268,11022080,-795,0,1758791504,15187.18632198999,156.7676459400027,50707.274406720004 2025-09-25,09:11:46.000,268,11021960,-795,0,1758791505,15187.038123169994,156.5843685600048,50707.414149120006 2025-09-25,09:11:47.000,268,11021922,-795,0,1758791506,15187.15264044,156.64076159999968,50707.28139384 2025-09-25,09:11:48.000,268,11021998,-795,0,1758791507,15187.024650549989,156.79584246000013,50707.42113624 2025-09-25,09:11:49.000,268,11021997,-795,0,1758791508,15186.937078519994,156.64076159999968,50707.176587040005 2025-09-25,09:11:50.000,268,11022241,-795,0,1758791509,15186.997705309994,156.71125290000055,50707.21850976001 2025-09-25,09:11:51.000,268,11021905,-795,0,1758791510,15186.889924349998,156.72535115999926,50707.33030368 2025-09-25,09:11:52.000,268,11022078,-795,0,1758791511,15186.957287449994,156.7042037700012,50707.19056128 2025-09-25,09:11:53.000,268,11022223,-795,0,1758791512,15186.842770179988,156.7183020299999,50707.078767360006 2025-09-25,09:11:54.000,268,11022338,-795,0,1758791513,15186.984232689989,156.8169898499982,50707.246458240006 2025-09-25,09:11:55.000,268,11022094,-795,0,1758791514,15186.950551139998,156.61256508000224,50707.28139384 2025-09-25,09:11:56.000,268,11021921,-795,0,1758791515,15186.990968999999,156.78879333000077,50707.28139384 2025-09-25,09:11:57.000,268,11021779,-795,0,1758791516,15186.876451729993,156.90862854000443,50707.45607184001 2025-09-25,09:11:58.000,268,11021988,-795,0,1758791517,15186.910133279998,156.67600725000375,50707.43511048001 2025-09-25,09:11:59.000,268,11021956,-795,0,1758791518,15186.842770179988,156.69010551000247,50707.08575448 2025-09-25,09:12:00.000,268,11021905,-795,0,1758791519,15186.795616009993,156.45043509000243,50707.33030368 2025-09-25,09:12:01.000,268,11022058,-795,0,1758791520,15186.734989219993,156.56322116999945,50707.49100744 2025-09-25,09:12:02.000,268,11022064,-795,0,1758791521,15186.775407079993,156.4715824800005,50707.463058960006 2025-09-25,09:12:03.000,268,11021839,-795,0,1758791522,15186.748461839998,156.60551595000288,50707.37921352 2025-09-25,09:12:04.000,268,11022208,-795,0,1758791523,15186.889924349998,156.54912291000073,50707.43511048001 2025-09-25,09:12:05.000,268,11022057,-795,0,1758791524,15186.687835049997,156.52797552000266,50707.26043248 2025-09-25,09:12:06.000,268,11021954,-795,0,1758791525,15186.681098740002,156.35879640000348,50707.127677200006 2025-09-25,09:12:07.000,268,11021947,-795,0,1758791526,15186.681098740002,156.46453335000115,50707.33729080001 2025-09-25,09:12:08.000,268,11021793,-795,0,1758791527,15186.708043979997,156.4363368300037,50707.33030368 2025-09-25,09:12:09.000,268,11021993,-795,0,1758791528,15186.701307670002,156.57731942999817,50707.11370296 2025-09-25,09:12:10.000,268,11022164,-795,0,1758791529,15186.593526709992,156.46453335000115,50707.23947112001 2025-09-25,09:12:11.000,268,11021857,-795,0,1758791530,15186.768670769998,156.38699292000092,50707.33030368 2025-09-25,09:12:12.000,268,11022031,-795,0,1758791531,15186.937078519994,156.3728946600022,50707.06479312 2025-09-25,09:12:13.000,268,11021987,-795,0,1758791532,15186.829297559998,156.73944941999798,50707.393187760004 2025-09-25,09:12:14.000,268,11021868,-795,0,1758791533,15186.829297559998,156.42223856999772,50707.1626128 2025-09-25,09:12:15.000,268,11021615,-795,0,1758791534,15186.930342209998,156.59846682000352,50707.50498168001 2025-09-25,09:12:16.000,268,11022304,-795,0,1758791535,15186.869715419998,156.4574842200018,50707.11370296 2025-09-25,09:12:17.000,268,11022319,-795,0,1758791536,15186.997705309994,156.408140309999,50707.11370296 2025-09-25,09:12:18.000,268,11021819,-795,0,1758791537,15187.004441619989,156.35879640000348,50707.19754840001 2025-09-25,09:12:19.000,268,11021876,-795,0,1758791538,15186.977496379994,156.52797552000266,50707.232484 2025-09-25,09:12:20.000,268,11022301,-795,0,1758791539,15187.078541029994,156.38699292000092,50706.959986320006 2025-09-25,09:12:21.000,268,11022109,-795,0,1758791540,15187.179585679994,156.25305944999855,50707.232484 2025-09-25,09:12:22.000,268,11022275,-795,0,1758791541,15187.058332099994,156.1614207599996,50707.19056128 2025-09-25,09:12:23.000,268,11021815,-795,0,1758791542,15187.20653091999,156.408140309999,50707.11370296 2025-09-25,09:12:24.000,268,11022021,-795,0,1758791543,15187.30757556999,156.33764900999813,50707.16959992001 2025-09-25,09:12:25.000,268,11022006,-795,0,1758791544,15187.45577439,156.25305944999855,50706.96697344 2025-09-25,09:12:26.000,268,11021726,-795,0,1758791545,15187.36820235999,156.2601085799979,50707.106715840004 2025-09-25,09:12:27.000,268,11021930,-795,0,1758791546,15187.40862021999,156.39404205000028,50706.83421816001 2025-09-25,09:12:28.000,268,11022180,-795,0,1758791547,15187.42882914999,156.31650162000005,50707.246458240006 2025-09-25,09:12:29.000,268,11021871,-795,0,1758791548,15187.44903807999,156.1614207599996,50706.99492192 2025-09-25,09:12:30.000,268,11021936,-795,0,1758791549,15187.12569519999,156.14027337000152,50706.94601208 2025-09-25,09:12:31.000,268,11021992,-795,0,1758791550,15187.37493867,156.04863468000258,50707.12069008001 2025-09-25,09:12:32.000,268,11021867,-795,0,1758791551,15187.30757556999,155.8794555600034,50706.99492192 2025-09-25,09:12:33.000,268,11021968,-795,0,1758791552,15187.40862021999,156.0133890299985,50707.14165144 2025-09-25,09:12:34.000,268,11022239,-795,0,1758791553,15187.240212469995,156.10502772000473,50706.82723104 2025-09-25,09:12:35.000,268,11022181,-795,0,1758791554,15187.321048189995,155.9781433800017,50706.85517952 2025-09-25,09:12:36.000,268,11021976,-795,0,1758791555,15187.34799342999,156.03453642000386,50707.246458240006 2025-09-25,09:12:37.000,268,11022218,-795,0,1758791556,15187.260421399995,155.99224164000043,50706.9879348 2025-09-25,09:12:38.000,268,11022065,-795,0,1758791557,15187.38841128999,156.08388032999937,50707.19754840001 2025-09-25,09:12:39.000,268,11021876,-795,0,1758791558,15187.361466049995,156.21781380000175,50706.85517952 2025-09-25,09:12:40.000,268,11021731,-795,0,1758791559,15187.36820235999,156.00633989999915,50706.86216664001 2025-09-25,09:12:41.000,268,11021914,-795,0,1758791560,15187.30757556999,156.00633989999915,50706.89710224 2025-09-25,09:12:42.000,268,11022082,-795,0,1758791561,15187.34799342999,156.07683120000002,50707.31632944001 2025-09-25,09:12:43.000,268,11022011,-795,0,1758791562,15187.44903807999,156.1614207599996,50707.008896160005 2025-09-25,09:12:44.000,268,11022200,-795,0,1758791563,15187.260421399995,156.23896118999983,50706.890115120004 2025-09-25,09:12:45.000,268,11021977,-795,0,1758791564,15187.37493867,156.33764900999813,50707.19056128 2025-09-25,09:12:46.000,268,11021979,-795,0,1758791565,15187.34799342999,156.04158555000322,50706.911076480006 2025-09-25,09:12:47.000,268,11021850,-795,0,1758791566,15187.462510699996,156.21781380000175,50706.911076480006 2025-09-25,09:12:48.000,268,11021945,-795,0,1758791567,15187.46924700999,156.16846988999896,50706.97396056 2025-09-25,09:12:49.000,268,11021836,-795,0,1758791568,15187.341257119995,156.1614207599996,50706.890115120004 2025-09-25,09:12:50.000,268,11021979,-795,0,1758791569,15187.509664869991,156.26715771000454,50706.54774624001 2025-09-25,09:12:51.000,268,11022101,-795,0,1758791570,15187.563555349996,156.36584553000284,50707.05081888001 2025-09-25,09:12:52.000,268,11022166,-795,0,1758791571,15187.577027970001,156.31650162000005,50707.00190904001 2025-09-25,09:12:53.000,268,11022235,-795,0,1758791572,15187.381674979995,156.48568073999922,50706.80626968 2025-09-25,09:12:54.000,268,11021883,-795,0,1758791573,15187.570291659991,156.42928770000435,50706.92505072 2025-09-25,09:12:55.000,268,11021885,-795,0,1758791574,15187.22673984999,156.49977899999794,50706.86915376 2025-09-25,09:12:56.000,268,11022006,-795,0,1758791575,15187.26715770999,156.5702702999988,50707.106715840004 2025-09-25,09:12:57.000,268,11021880,-795,0,1758791576,15187.25368509,156.37994379000156,50706.95299920001 2025-09-25,09:12:58.000,268,11022242,-795,0,1758791577,15187.321048189995,156.62666334000096,50706.959986320006 2025-09-25,09:12:59.000,268,11021883,-795,0,1758791578,15187.118958889994,156.5843685600048,50706.9180636 2025-09-25,09:13:00.000,268,11022360,-795,0,1758791579,15187.08527733999,156.73944941999798,50707.0927416 2025-09-25,09:13:01.000,268,11021795,-795,0,1758791580,15186.889924349998,156.88748114999908,50706.95299920001 2025-09-25,09:13:02.000,268,11022041,-795,0,1758791581,15186.984232689989,156.73240028999862,50707.01588328 2025-09-25,09:13:03.000,268,11022081,-795,0,1758791582,15186.957287449994,156.7676459400027,50707.05081888001 2025-09-25,09:13:04.000,268,11021908,-795,0,1758791583,15186.681098740002,156.77469507000205,50707.03684464 2025-09-25,09:13:05.000,268,11021915,-795,0,1758791584,15186.802352319988,157.06370940000488,50707.057806000004 2025-09-25,09:13:06.000,268,11022043,-795,0,1758791585,15186.660889810002,157.07075853000424,50706.96697344 2025-09-25,09:13:07.000,268,11021920,-795,0,1758791586,15186.600263020002,157.03551288000017,50706.939024960004 2025-09-25,09:13:08.000,268,11021925,-795,0,1758791587,15186.613735639992,157.1271515699991,50707.20453552 2025-09-25,09:13:09.000,268,11021667,-795,0,1758791588,15186.479009440001,157.45141154999874,50706.70146288 2025-09-25,09:13:10.000,268,11021932,-795,0,1758791589,15186.25671121,157.40206764000322,50706.841205280005 2025-09-25,09:13:11.000,268,11021643,-795,0,1758791590,15186.33754693,157.7192784900035,50706.93203784001 2025-09-25,09:13:12.000,268,11022215,-795,0,1758791591,15186.351019549991,157.6699345800007,50707.15562568 2025-09-25,09:13:13.000,268,11021940,-795,0,1758791592,15186.445327889996,157.76157326999964,50706.98094768001 2025-09-25,09:13:14.000,268,11021990,-795,0,1758791593,15186.27018382999,157.59239415000047,50706.85517952 2025-09-25,09:13:15.000,268,11021940,-795,0,1758791594,15186.081567149995,157.9448506500048,50707.00190904001 2025-09-25,09:13:16.000,268,11022305,-795,0,1758791595,15186.14893024999,157.92370325999946,50707.0228704 2025-09-25,09:13:17.000,268,11021954,-795,0,1758791596,15185.960313569994,158.00124368999968,50706.92505072 2025-09-25,09:13:18.000,268,11022167,-795,0,1758791597,15186.142193939995,157.8814084800033,50707.28838096001 2025-09-25,09:13:19.000,268,11021925,-795,0,1758791598,15186.000731429995,157.95894891000353,50706.61063032 2025-09-25,09:13:20.000,268,11021953,-795,0,1758791599,15186.1152487,158.00829281999904,50706.75735984 2025-09-25,09:13:21.000,268,11021755,-795,0,1758791600,15185.96704987999,158.15632455000014,50707.057806000004 2025-09-25,09:13:22.000,268,11022190,-795,0,1758791601,15186.09503977,157.77567152999836,50707.01588328 2025-09-25,09:13:23.000,268,11021624,-795,0,1758791602,15186.142193939995,158.07173499000055,50707.04383176 2025-09-25,09:13:24.000,268,11022286,-795,0,1758791603,15185.960313569994,157.93075238999882,50707.0228704 2025-09-25,09:13:25.000,268,11022131,-795,0,1758791604,15186.03441298,157.95189978000417,50706.86915376 2025-09-25,09:13:26.000,268,11022147,-795,0,1758791605,15186.02767666999,158.03648934000375,50707.15562568 2025-09-25,09:13:27.000,268,11021802,-795,0,1758791606,15186.263447519996,157.9166541300001,50707.09972872001 2025-09-25,09:13:28.000,268,11021983,-795,0,1758791607,15185.960313569994,158.0787841199999,50706.81325680001 2025-09-25,09:13:29.000,268,11021842,-795,0,1758791608,15185.88621415999,157.9166541300001,50706.81325680001 2025-09-25,09:13:30.000,268,11021900,-795,0,1758791609,15185.94684094999,157.75452414000029,50706.939024960004 2025-09-25,09:13:31.000,268,11022020,-795,0,1758791610,15186.02767666999,157.6699345800007,50707.07178024001 2025-09-25,09:13:32.000,268,11021782,-795,0,1758791611,15186.10851238999,157.8814084800033,50707.008896160005 2025-09-25,09:13:33.000,268,11021935,-795,0,1758791612,15185.758224269994,157.86731022000458,50707.12069008001 2025-09-25,09:13:34.000,268,11022003,-795,0,1758791613,15185.731279029998,157.79681892000372,50707.14165144 2025-09-25,09:13:35.000,268,11021780,-795,0,1758791614,15185.542662350003,157.8179663100018,50707.225496880004 2025-09-25,09:13:36.000,268,11022164,-795,0,1758791615,15185.535926039993,157.43731329000002,50707.00190904001 2025-09-25,09:13:37.000,268,11022070,-795,0,1758791616,15185.535926039993,157.4584606799981,50707.08575448 2025-09-25,09:13:38.000,268,11021705,-795,0,1758791617,15185.589816519998,157.52895197999896,50706.93203784001 2025-09-25,09:13:39.000,268,11021856,-795,0,1758791618,15185.448354009997,157.56419763000304,50706.8481924 2025-09-25,09:13:40.000,268,11022370,-795,0,1758791619,15185.556134969993,157.69813109999814,50706.99492192 2025-09-25,09:13:41.000,268,11022112,-795,0,1758791620,15185.488771869997,157.7333767500022,50707.16959992001 2025-09-25,09:13:42.000,268,11022299,-795,0,1758791621,15185.428145079997,157.69108196999878,50707.08575448 2025-09-25,09:13:43.000,268,11022001,-795,0,1758791622,15185.448354009997,157.69108196999878,50707.12069008001 2025-09-25,09:13:44.000,268,11022133,-795,0,1758791623,15185.448354009997,157.83911369999987,50706.89710224 2025-09-25,09:13:45.000,268,11022084,-795,0,1758791624,15185.562871279988,157.45141154999874,50707.08575448 2025-09-25,09:13:46.000,268,11021900,-795,0,1758791625,15185.670652239998,157.80386805000308,50707.02985752001 2025-09-25,09:13:47.000,268,11021789,-795,0,1758791626,15185.677388549993,157.61354153999855,50706.75735984 2025-09-25,09:13:48.000,268,11021630,-795,0,1758791627,15185.569607589998,157.68403283999942,50706.93203784001 2025-09-25,09:13:49.000,268,11022200,-795,0,1758791628,15185.630234379998,157.4232150300013,50706.87614088 2025-09-25,09:13:50.000,268,11022270,-795,0,1758791629,15185.812114749999,157.6064924099992,50706.6385788 2025-09-25,09:13:51.000,268,11021929,-795,0,1758791630,15185.832323679999,157.53600110999832,50706.959986320006 2025-09-25,09:13:52.000,268,11021730,-795,0,1758791631,15185.832323679999,157.57829589000175,50706.94601208 2025-09-25,09:13:53.000,268,11022073,-795,0,1758791632,15185.791905819999,157.324527210003,50706.86915376 2025-09-25,09:13:54.000,268,11021663,-795,0,1758791633,15185.778433199994,157.43731329000002,50706.7783212 2025-09-25,09:13:55.000,268,11021762,-795,0,1758791634,15185.744751649989,157.2751833000002,50706.7783212 2025-09-25,09:13:56.000,268,11022165,-795,0,1758791635,15185.872741539999,157.5078045900009,50706.603643200004 2025-09-25,09:13:57.000,268,11021956,-795,0,1758791636,15185.88621415999,157.23288852000405,50706.78530832001 2025-09-25,09:13:58.000,268,11021658,-795,0,1758791637,15185.919895709994,157.45141154999874,50706.82024392 2025-09-25,09:13:59.000,268,11022045,-795,0,1758791638,15185.764960579989,157.19059374000062,50706.505823520005 2025-09-25,09:14:00.000,268,11021952,-795,0,1758791639,15185.785169509989,157.1271515699991,50706.88312800001 2025-09-25,09:14:01.000,268,11022139,-795,0,1758791640,15185.84579629999,157.21879025999806,50706.76434696001 2025-09-25,09:14:02.000,268,11021897,-755,0,1758791641,15185.751487959998,157.1271515699991,50706.71543712001 2025-09-25,09:14:03.000,268,11022115,-795,0,1758791642,15185.690861169998,157.1623972200032,50706.959986320006 2025-09-25,09:14:04.000,268,11022163,-795,0,1758791643,15185.535926039993,157.13420069999847,50706.959986320006 2025-09-25,09:14:05.000,268,11021831,-795,0,1758791644,15185.764960579989,157.16944635000254,50706.69447576001 2025-09-25,09:14:06.000,268,11022016,-795,0,1758791645,15185.522453420002,156.82403898000484,50706.7783212 2025-09-25,09:14:07.000,268,11021971,-795,0,1758791646,15185.529189729998,156.90862854000443,50706.76434696001 2025-09-25,09:14:08.000,268,11022201,-795,0,1758791647,15185.522453420002,156.84518637000292,50706.64556592001 2025-09-25,09:14:09.000,268,11021996,-795,0,1758791648,15185.333836739992,156.67600725000375,50706.533772 2025-09-25,09:14:10.000,268,11021995,-795,0,1758791649,15185.778433199994,156.82403898000484,50706.93203784001 2025-09-25,09:14:11.000,268,11022342,-795,0,1758791650,15185.677388549993,156.8310881100042,50707.00190904001 2025-09-25,09:14:12.000,268,11021797,-795,0,1758791651,15185.650443309998,156.80994071999885,50706.89710224 2025-09-25,09:14:13.000,268,11022187,-795,0,1758791652,15185.771696889999,156.7042037700012,50706.673514400005 2025-09-25,09:14:14.000,268,11021986,-795,0,1758791653,15185.818851059994,156.52797552000266,50706.76434696001 2025-09-25,09:14:15.000,268,11021920,-795,0,1758791654,15185.872741539999,156.63371247000032,50707.057806000004 2025-09-25,09:14:16.000,268,11022144,-795,0,1758791655,15185.879477849994,156.44338596000307,50707.01588328 2025-09-25,09:14:17.000,268,11022051,-795,0,1758791656,15185.825587369989,156.49272986999858,50706.722424240004 2025-09-25,09:14:18.000,268,11022156,-795,0,1758791657,15186.01420405,156.408140309999,50707.03684464 2025-09-25,09:14:19.000,268,11022266,-795,0,1758791658,15186.101776079995,156.35174727000413,50706.78530832001 2025-09-25,09:14:20.000,268,11022323,-795,0,1758791659,15186.18934810999,156.3728946600022,50706.6385788 2025-09-25,09:14:21.000,268,11021856,-795,0,1758791660,15186.29712907,156.19666641000367,50706.8481924 2025-09-25,09:14:22.000,268,11022081,-795,0,1758791661,15186.452064199992,156.2460103199992,50706.456913680006 2025-09-25,09:14:23.000,268,11022251,-795,0,1758791662,15186.411646339991,155.94994686000427,50706.939024960004 2025-09-25,09:14:24.000,268,11022216,-795,0,1758791663,15186.479009440001,155.84420990999934,50706.66652728001 2025-09-25,09:14:25.000,268,11022050,-795,0,1758791664,15186.660889810002,155.8794555600034,50706.673514400005 2025-09-25,09:14:26.000,268,11022238,-795,0,1758791665,15186.539636230002,155.90765208000084,50706.81325680001 2025-09-25,09:14:27.000,268,11022201,-795,0,1758791666,15186.681098740002,155.90060295000148,50706.29620992 2025-09-25,09:14:28.000,268,11022084,-795,0,1758791667,15186.721516600002,155.98519251000107,50706.75037272 2025-09-25,09:14:29.000,268,11021807,-795,0,1758791668,15186.660889810002,155.6679816600008,50706.44293944 2025-09-25,09:14:30.000,268,11022021,-795,0,1758791669,15186.862979109988,155.92879946999892,50706.4639008 2025-09-25,09:14:31.000,268,11021703,-795,0,1758791670,15186.809088629998,155.6538834000021,50706.65954016 2025-09-25,09:14:32.000,268,11022285,-795,0,1758791671,15186.755198149993,155.68912904999888,50706.70845 2025-09-25,09:14:33.000,268,11022111,-795,0,1758791672,15186.910133279998,155.56224471000314,50706.51979776 2025-09-25,09:14:34.000,268,11021884,-795,0,1758791673,15186.829297559998,155.37191819999862,50706.61761744001 2025-09-25,09:14:35.000,268,11022210,-795,0,1758791674,15186.701307670002,155.64683427000273,50706.68050152 2025-09-25,09:14:36.000,268,11021744,-795,0,1758791675,15186.674362429992,155.44240949999948,50706.54774624001 2025-09-25,09:14:37.000,268,11022220,-795,0,1758791676,15186.734989219993,155.48470428000292,50706.64556592001 2025-09-25,09:14:38.000,268,11021980,-795,0,1758791677,15186.654153499992,155.43536037000013,50706.64556592001 2025-09-25,09:14:39.000,268,11021992,-795,0,1758791678,15186.452064199992,155.4071638500027,50706.22633872 2025-09-25,09:14:40.000,268,11022047,-795,0,1758791679,15186.310601689991,155.49880254000163,50706.35909400001 2025-09-25,09:14:41.000,268,11021891,-715,0,1758791680,15186.310601689991,155.54814645000442,50706.56172048 2025-09-25,09:14:42.000,268,11021904,-795,0,1758791681,15186.330810619991,155.46355689000484,50706.533772 2025-09-25,09:14:43.000,268,11021938,-795,0,1758791682,15186.16913917999,155.49175341000227,50706.56870760001 2025-09-25,09:14:44.000,268,11021866,-795,0,1758791683,15186.19608442,155.632736010004,50706.533772 2025-09-25,09:14:45.000,268,11022074,-795,0,1758791684,15186.10851238999,155.83011165000062,50706.59665608001 2025-09-25,09:14:46.000,268,11022375,-795,0,1758791685,15185.84579629999,155.99224164000043,50706.64556592001 2025-09-25,09:14:47.000,268,11022058,-795,0,1758791686,15185.92663201999,156.02043815999787,50706.65954016 2025-09-25,09:14:48.000,268,11022128,-795,0,1758791687,15185.95357726,156.17551901999832,50706.75735984 2025-09-25,09:14:49.000,268,11021843,-795,0,1758791688,15185.704333789989,156.2107646700024,50706.41499096 2025-09-25,09:14:50.000,268,11022158,-795,0,1758791689,15185.859268919994,156.33764900999813,50706.575694720006 2025-09-25,09:14:51.000,268,11022053,-795,0,1758791690,15185.650443309998,156.37994379000156,50706.66652728001 2025-09-25,09:14:52.000,268,11022418,-795,0,1758791691,15185.751487959998,156.29535423000198,50706.75037272 2025-09-25,09:14:53.000,268,11021962,-795,0,1758791692,15185.751487959998,156.4715824800005,50706.75735984 2025-09-25,09:14:54.000,268,11022010,-795,0,1758791693,15185.535926039993,156.62666334000096,50706.73639848001 2025-09-25,09:14:55.000,268,11022093,-795,0,1758791694,15185.650443309998,156.59141769000416,50706.52678488001 2025-09-25,09:14:56.000,268,11021751,-795,0,1758791695,15185.704333789989,156.54207378000137,50706.65255304 2025-09-25,09:14:57.000,268,11021687,-795,0,1758791696,15185.535926039993,156.64076159999968,50706.338132640005 2025-09-25,09:14:58.000,268,11021751,-795,0,1758791697,15185.791905819999,156.7042037700012,50706.73639848001 2025-09-25,09:14:59.000,268,11021729,-795,0,1758791698,15185.421408770002,156.82403898000484,50706.28223568001 2025-09-25,09:15:00.000,268,11021655,-795,0,1758791699,15185.636970689993,156.87338289000036,50706.408003840006 2025-09-25,09:15:01.000,268,11021881,-795,0,1758791700,15185.596552829993,156.97911983999802,50706.338132640005 2025-09-25,09:15:02.000,268,11021881,-795,0,1758791701,15185.738015339994,156.99321810000401,50706.33114552001 2025-09-25,09:15:03.000,268,11022048,-795,0,1758791702,15185.522453420002,157.14829896000447,50706.54075912 2025-09-25,09:15:04.000,268,11022231,-795,0,1758791703,15185.670652239998,157.2117411299987,50706.49883640001 2025-09-25,09:15:05.000,268,11022136,-795,0,1758791704,15185.616761759993,157.2610850400015,50706.505823520005 2025-09-25,09:15:06.000,268,11022067,-795,0,1758791705,15185.515717109993,157.21879025999806,50706.31717128 2025-09-25,09:15:07.000,268,11021786,-795,0,1758791706,15185.482035560002,157.23288852000405,50706.35909400001 2025-09-25,09:15:08.000,268,11021874,-795,0,1758791707,15185.549398659998,157.2610850400015,50706.61761744001 2025-09-25,09:15:09.000,268,11022084,-795,0,1758791708,15185.360781980002,157.0778076600036,50706.12851904 2025-09-25,09:15:10.000,268,11022016,-795,0,1758791709,15185.232792089992,157.21879025999806,50706.31717128 2025-09-25,09:15:11.000,268,11022375,-795,0,1758791710,15185.219319470001,157.19764286999998,50706.49184928 2025-09-25,09:15:12.000,268,11021617,-795,0,1758791711,15185.286682569997,157.05666026999825,50706.505823520005 2025-09-25,09:15:13.000,268,11021881,-795,0,1758791712,15185.428145079997,157.25403591000213,50706.41499096 2025-09-25,09:15:14.000,268,11021787,-795,0,1758791713,15185.354045669992,157.21879025999806,50706.47088792 2025-09-25,09:15:15.000,268,11021878,-795,0,1758791714,15185.219319470001,157.43731329000002,50706.51281064 2025-09-25,09:15:16.000,268,11022012,-795,0,1758791715,15185.158692680001,157.31747808000364,50706.37306824 2025-09-25,09:15:17.000,268,11021791,-795,0,1758791716,15185.178901610001,157.19764286999998,50706.61761744001 2025-09-25,09:15:18.000,268,11021760,-795,0,1758791717,15185.044175409996,157.09895505000168,50706.52678488001 2025-09-25,09:15:19.000,268,11022275,-795,0,1758791718,15184.99028492999,157.38092024999787,50706.33114552001 2025-09-25,09:15:20.000,268,11022138,-795,0,1758791719,15185.205846849996,157.2117411299987,50706.387042480004 2025-09-25,09:15:21.000,268,11021864,-795,0,1758791720,15185.05091171999,157.35272373000043,50706.36608112 2025-09-25,09:15:22.000,268,11022065,-795,0,1758791721,15185.111538509991,157.20469199999934,50706.54075912 2025-09-25,09:15:23.000,268,11021671,-795,0,1758791722,15185.09806589,157.324527210003,50706.44992656001 2025-09-25,09:15:24.000,268,11022089,-795,0,1758791723,15185.253001019992,157.02141462000145,50706.554733360004 2025-09-25,09:15:25.000,268,11022094,-795,0,1758791724,15185.279946260001,157.2610850400015,50706.49883640001 2025-09-25,09:15:26.000,268,11022063,-795,0,1758791725,15185.09806589,157.09190592000232,50706.4639008 2025-09-25,09:15:27.000,268,11022143,-795,0,1758791726,15185.259737330001,157.13420069999847,50706.456913680006 2025-09-25,09:15:28.000,268,11022166,-795,0,1758791727,15185.279946260001,156.90862854000443,50706.673514400005 2025-09-25,09:15:29.000,268,11021696,-795,0,1758791728,15185.13848375,156.78879333000077,50706.009738 2025-09-25,09:15:30.000,268,11021820,-795,0,1758791729,15185.306891499997,157.02141462000145,50706.35909400001 2025-09-25,09:15:31.000,268,11022340,-795,0,1758791730,15185.11827482,156.76059681000334,50706.240312960006 2025-09-25,09:15:32.000,268,11022227,-795,0,1758791731,15185.064384339996,156.57731942999817,50706.48486216 2025-09-25,09:15:33.000,268,11022298,-795,0,1758791732,15184.882503969995,156.73944941999798,50706.35210688 2025-09-25,09:15:34.000,268,11022414,-795,0,1758791733,15184.983548619995,156.6548598599984,50706.505823520005 2025-09-25,09:15:35.000,268,11022137,-795,0,1758791734,15185.023966479996,156.33059987999877,50706.289222800006 2025-09-25,09:15:36.000,268,11022334,-795,0,1758791735,15184.97681231,156.1896172800043,50706.575694720006 2025-09-25,09:15:37.000,268,11022223,-795,0,1758791736,15184.99028492999,156.3235507499994,50706.49883640001 2025-09-25,09:15:38.000,268,11022242,-795,0,1758791737,15184.88924027999,156.26715771000454,50706.54774624001 2025-09-25,09:15:39.000,268,11022117,-795,0,1758791738,15184.93639445,156.14732250000088,50706.05864784 2025-09-25,09:15:40.000,268,11022025,-795,0,1758791739,15184.89597659,156.2742068400039,50706.34511976 2025-09-25,09:15:41.000,268,11021993,-795,0,1758791740,15184.741041459994,155.9147012100002,50706.31717128 2025-09-25,09:15:42.000,268,11022077,-795,0,1758791741,15184.85555873,155.97109425000235,50706.31717128 2025-09-25,09:15:43.000,268,11021986,-795,0,1758791742,15184.86903134999,155.95699599000363,50706.42896520001 2025-09-25,09:15:44.000,268,11021875,-795,0,1758791743,15184.84882241999,155.79486600000382,50706.184416 2025-09-25,09:15:45.000,268,11022247,-795,0,1758791744,15184.8353498,155.6538834000021,50706.40101672001 2025-09-25,09:15:46.000,268,11022313,-795,0,1758791745,15184.801668249995,155.80191513000318,50706.533772 2025-09-25,09:15:47.000,268,11022122,-795,0,1758791746,15184.92965813999,155.44240949999948,50706.219351600004 2025-09-25,09:15:48.000,268,11022037,-795,0,1758791747,15184.94986706999,155.6045394899993,50706.24730008 2025-09-25,09:15:49.000,268,11021969,-795,0,1758791748,15184.801668249995,155.67503079000016,50706.03768648 2025-09-25,09:15:50.000,268,11021839,-795,0,1758791749,15184.862295039995,155.33667255000182,50706.051660720004 2025-09-25,09:15:51.000,268,11022048,-795,0,1758791750,15184.842086109995,155.12519864999922,50706.219351600004 2025-09-25,09:15:52.000,268,11022350,-795,0,1758791751,15184.76798669999,155.2238864700048,50706.26127432001 2025-09-25,09:15:53.000,268,11022011,-795,0,1758791752,15184.99028492999,155.02651083000092,50706.23332584001 2025-09-25,09:15:54.000,268,11022047,-795,0,1758791753,15184.89597659,154.9278230100026,50706.456913680006 2025-09-25,09:15:55.000,268,11021749,-795,0,1758791754,15184.95660338,154.9489704000007,50706.34511976 2025-09-25,09:15:56.000,268,11022028,-795,0,1758791755,15185.044175409996,154.8150369299983,50706.23332584001 2025-09-25,09:15:57.000,268,11021733,-795,0,1758791756,15184.68715097999,154.7022508500013,50706.121531920006 2025-09-25,09:15:58.000,268,11022172,-795,0,1758791757,15184.91618552,154.64585780999914,50706.37306824 2025-09-25,09:15:59.000,268,11022166,-795,0,1758791758,15184.62652418999,154.54716999000084,50706.08659632 2025-09-25,09:16:00.000,268,11022216,-795,0,1758791759,15184.80840455999,154.31454870000016,50705.932879680004 2025-09-25,09:16:01.000,268,11022009,-795,0,1758791760,15184.781459319995,154.2440573999993,50706.19839024 2025-09-25,09:16:02.000,268,11022069,-795,0,1758791761,15184.74777776999,154.37799087000167,50706.19140312001 2025-09-25,09:16:03.000,268,11021882,-795,0,1758791762,15184.77472301,154.0607800200014,50706.27524856 2025-09-25,09:16:04.000,268,11022074,-795,0,1758791763,15184.653469429999,154.07487828000012,50706.121531920006 2025-09-25,09:16:05.000,268,11021781,-795,0,1758791764,15184.71409622,154.17356609999842,50706.09358344001 2025-09-25,09:16:06.000,268,11022330,-795,0,1758791765,15184.76798669999,154.0114361099986,50706.002750880005 2025-09-25,09:16:07.000,268,11021883,-795,0,1758791766,15184.761250389995,153.70832352000434,50706.19839024 2025-09-25,09:16:08.000,268,11022075,-795,0,1758791767,15184.72756883999,153.98323959000118,50706.184416 2025-09-25,09:16:09.000,268,11021918,-795,0,1758791768,15184.599578949994,153.80701134000265,50705.86300848 2025-09-25,09:16:10.000,268,11021916,-795,0,1758791769,15184.619787879994,153.69422525999835,50705.97480240001 2025-09-25,09:16:11.000,268,11021705,-795,0,1758791770,15184.451380129998,153.7153726500037,50706.072622080006 2025-09-25,09:16:12.000,268,11021811,-795,0,1758791771,15184.491797989998,153.79291308000393,50705.97480240001 2025-09-25,09:16:13.000,268,11022094,-795,0,1758791772,15184.417698579993,153.67307787000027,50705.75121456 2025-09-25,09:16:14.000,268,11022100,-795,0,1758791773,15184.552424779999,153.6025865699994,50705.835060000005 2025-09-25,09:16:15.000,268,11022289,-795,0,1758791774,15184.323390240002,153.54619353000453,50705.94685392001 2025-09-25,09:16:16.000,268,11022126,-795,0,1758791775,15184.256027139993,153.61668482999812,50706.009738 2025-09-25,09:16:17.000,268,11021805,-795,0,1758791776,15184.060674150001,153.5038987500011,50706.0796092 2025-09-25,09:16:18.000,268,11022278,-795,0,1758791777,15184.188664039997,153.57439005000197,50706.14249328001 2025-09-25,09:16:19.000,268,11022032,-795,0,1758791778,15183.946156879996,153.34881789000065,50705.765188800004 2025-09-25,09:16:20.000,268,11021959,-795,0,1758791779,15184.208872969997,153.4404565799996,50706.002750880005 2025-09-25,09:16:21.000,268,11021956,-795,0,1758791780,15184.215609279992,153.49684962000174,50706.09358344001 2025-09-25,09:16:22.000,268,11022322,-795,0,1758791781,15184.000047360001,153.51799700999982,50705.98178952 2025-09-25,09:16:23.000,268,11022263,-795,0,1758791782,15184.128037249997,153.5038987500011,50706.09358344001 2025-09-25,09:16:24.000,268,11021715,-795,0,1758791783,15184.101092010002,153.57439005000197,50705.84204712 2025-09-25,09:16:25.000,268,11022174,-795,0,1758791784,15183.993311049991,153.6025865699994,50705.9398668 2025-09-25,09:16:26.000,268,11022074,-795,0,1758791785,15183.952893189991,153.47570223000366,50705.89095696 2025-09-25,09:16:27.000,268,11022381,-795,0,1758791786,15184.141509870002,153.7506183000005,50705.8001244 2025-09-25,09:16:28.000,268,11021828,-795,0,1758791787,15184.033728909992,153.36996527999872,50706.170441760005 2025-09-25,09:16:29.000,268,11022139,-795,0,1758791788,15183.939420570001,153.46160396999767,50705.74422744 2025-09-25,09:16:30.000,268,11022032,-795,0,1758791789,15184.107828319997,153.48275136000302,50705.765188800004 2025-09-25,09:16:31.000,268,11021958,-795,0,1758791790,15184.134773559992,153.44750570999895,50705.87698272001 2025-09-25,09:16:32.000,268,11021980,-795,0,1758791791,15184.141509870002,153.6025865699994,50705.72326608 2025-09-25,09:16:33.000,268,11022169,-795,0,1758791792,15184.235818209992,153.5532426600039,50705.79313728 2025-09-25,09:16:34.000,268,11022004,-795,0,1758791793,15184.222345590002,153.41226006000215,50705.86300848 2025-09-25,09:16:35.000,268,11022249,-795,0,1758791794,15184.087619389997,153.47570223000366,50705.8699956 2025-09-25,09:16:36.000,268,11021754,-795,0,1758791795,15184.215609279992,153.52504613999918,50705.92589256001 2025-09-25,09:16:37.000,268,11022278,-795,0,1758791796,15184.047201529997,153.4545548399983,50705.63942064001 2025-09-25,09:16:38.000,268,11021682,-795,0,1758791797,15184.121300940002,153.5391443999979,50705.597497920004 2025-09-25,09:16:39.000,268,11022002,-795,0,1758791798,15184.000047360001,153.39111267000408,50705.50666536 2025-09-25,09:16:40.000,268,11022060,-795,0,1758791799,15184.202136660002,153.4404565799996,50705.89095696 2025-09-25,09:16:41.000,268,11022167,-795,0,1758791800,15184.060674150001,153.72242178000306,50705.51365248 2025-09-25,09:16:42.000,268,11022223,-795,0,1758791801,15184.121300940002,153.44750570999895,50705.68134336 2025-09-25,09:16:43.000,268,11021745,-795,0,1758791802,15184.074146769992,153.7012743899977,50705.68833048001 2025-09-25,09:16:44.000,268,11021766,-795,0,1758791803,15183.959629500001,153.57439005000197,50705.82108576 2025-09-25,09:16:45.000,268,11021815,-795,0,1758791804,15183.91921164,153.41226006000215,50705.67435624 2025-09-25,09:16:46.000,268,11021898,-795,0,1758791805,15183.885530089996,153.68012699999963,50705.73025320001 2025-09-25,09:16:47.000,268,11022280,-795,0,1758791806,15183.73059495999,153.98323959000118,50705.68833048001 2025-09-25,09:16:48.000,268,11022047,-795,0,1758791807,15183.986574739996,153.82110960000136,50705.63243352 2025-09-25,09:16:49.000,268,11021842,-795,0,1758791808,15183.723858649995,153.72242178000306,50705.331987360005 2025-09-25,09:16:50.000,268,11021629,-795,0,1758791809,15183.63628662,153.97619046000182,50705.60448504 2025-09-25,09:16:51.000,268,11021871,-795,0,1758791810,15183.872057469991,154.08192740999948,50705.57653656 2025-09-25,09:16:52.000,268,11021875,-795,0,1758791811,15183.73733127,154.25110652999865,50705.60448504 2025-09-25,09:16:53.000,268,11022177,-795,0,1758791812,15183.77774913,154.20176262000314,50705.66038200001 2025-09-25,09:16:54.000,268,11022188,-795,0,1758791813,15183.784485439995,154.1594678399997,50705.27609040001 2025-09-25,09:16:55.000,268,11022433,-795,0,1758791814,15183.85184853999,154.38504000000103,50705.52063960001 2025-09-25,09:16:56.000,268,11021885,-795,0,1758791815,15183.85184853999,154.10307480000483,50705.43679416 2025-09-25,09:16:57.000,268,11021988,-795,0,1758791816,15183.683440789995,154.34979435000423,50705.47172976001 2025-09-25,09:16:58.000,268,11022164,-795,0,1758791817,15183.865321159996,154.42028564999782,50705.597497920004 2025-09-25,09:16:59.000,268,11021931,-795,0,1758791818,15183.71038602999,154.50487521000468,50705.29006464 2025-09-25,09:17:00.000,268,11021682,-795,0,1758791819,15183.73059495999,154.37799087000167,50705.36692296 2025-09-25,09:17:01.000,268,11021977,-795,0,1758791820,15183.784485439995,154.603563030003,50705.54160096001 2025-09-25,09:17:02.000,268,11022192,-795,0,1758791821,15183.865321159996,154.44143304000318,50705.60448504 2025-09-25,09:17:03.000,268,11021930,-795,0,1758791822,15183.562187209995,154.3568434800036,50705.50666536 2025-09-25,09:17:04.000,268,11021733,-795,0,1758791823,15183.643022929995,154.4696295600006,50705.50666536 2025-09-25,09:17:05.000,268,11021959,-795,0,1758791824,15183.5554509,154.603563030003,50705.618459280005 2025-09-25,09:17:06.000,268,11022060,-795,0,1758791825,15183.52850565999,154.4907769499987,50705.47172976001 2025-09-25,09:17:07.000,268,11021921,-795,0,1758791826,15183.387043149989,154.56126824999956,50705.46474264 2025-09-25,09:17:08.000,268,11021952,-795,0,1758791827,15183.292734809998,154.49782607999805,50705.25512904001 2025-09-25,09:17:09.000,268,11021959,-795,0,1758791828,15183.225371709988,154.70929998000065,50705.44378128001 2025-09-25,09:17:10.000,268,11022358,-795,0,1758791829,15183.117590749993,154.7022508500013,50705.27609040001 2025-09-25,09:17:11.000,268,11021922,-795,0,1758791830,15183.137799679993,154.68110346000321,50705.61147216001 2025-09-25,09:17:12.000,268,11022163,-795,0,1758791831,15182.962655620002,154.90667562000453,50705.380897200004 2025-09-25,09:17:13.000,268,11021954,-795,0,1758791832,15182.922237760002,154.75159476000408,50705.38788432 2025-09-25,09:17:14.000,268,11021982,-795,0,1758791833,15182.875083589992,154.79388954000024,50705.58352368 2025-09-25,09:17:15.000,268,11022323,-795,0,1758791834,15182.733621079991,155.03355996000028,50705.429807040004 2025-09-25,09:17:16.000,268,11021778,-795,0,1758791835,15182.61236749999,155.04060908999963,50705.597497920004 2025-09-25,09:17:17.000,268,11022143,-795,0,1758791836,15182.787511559996,155.0124125700022,50705.45775552 2025-09-25,09:17:18.000,268,11022006,-795,0,1758791837,15182.55174070999,155.2943777699984,50705.29006464 2025-09-25,09:17:19.000,268,11021995,-795,0,1758791838,15182.423750819995,155.26618125000095,50705.19224496 2025-09-25,09:17:20.000,268,11021999,-795,0,1758791839,15182.686466909996,155.34372168000118,50705.35993584 2025-09-25,09:17:21.000,268,11021911,-795,0,1758791840,15182.63257642999,155.4212621100014,50705.36692296 2025-09-25,09:17:22.000,268,11022108,-795,0,1758791841,15182.652785359991,155.61158861999866,50705.4158328 2025-09-25,09:17:23.000,268,11021985,-795,0,1758791842,15182.69993953,155.66093253000145,50705.331987360005 2025-09-25,09:17:24.000,268,11022007,-795,0,1758791843,15182.706675839996,155.68207991999952,50705.4158328 2025-09-25,09:17:25.000,268,11021980,-795,0,1758791844,15182.861610970001,155.7314238300023,50705.40884568 2025-09-25,09:17:26.000,268,11022113,-795,0,1758791845,15182.666257979996,155.80191513000318,50705.5555752 2025-09-25,09:17:27.000,268,11021891,-795,0,1758791846,15182.807720489996,155.88650469000277,50705.499678240005 2025-09-25,09:17:28.000,268,11021922,-795,0,1758791847,15182.706675839996,155.85830816999805,50705.27609040001 2025-09-25,09:17:29.000,268,11021927,-795,0,1758791848,15182.545004399995,155.79486600000382,50705.08045104 2025-09-25,09:17:30.000,268,11022165,-795,0,1758791849,15182.625840119996,155.85830816999805,50705.3459616 2025-09-25,09:17:31.000,268,11021817,-795,0,1758791850,15182.686466909996,156.04158555000322,50705.15730936001 2025-09-25,09:17:32.000,268,11022053,-795,0,1758791851,15182.423750819995,155.98519251000107,50705.234167680006 2025-09-25,09:17:33.000,268,11022037,-795,0,1758791852,15182.686466909996,155.78076773999783,50705.38788432 2025-09-25,09:17:34.000,268,11022096,-795,0,1758791853,15182.53153177999,155.79486600000382,50705.2411548 2025-09-25,09:17:35.000,268,11021905,-795,0,1758791854,15182.45069605999,155.97109425000235,50705.22718056001 2025-09-25,09:17:36.000,268,11021975,-795,0,1758791855,15182.39006926999,155.79486600000382,50705.13634800001 2025-09-25,09:17:37.000,268,11021824,-795,0,1758791856,15182.30923354999,155.80896426000254,50705.15730936001 2025-09-25,09:17:38.000,268,11022412,-795,0,1758791857,15182.053253769998,155.72437470000295,50705.331987360005 2025-09-25,09:17:39.000,268,11021894,-795,0,1758791858,15181.871373399998,155.964045120003,50704.9267344 2025-09-25,09:17:40.000,268,11022085,-795,0,1758791859,15182.194716279999,155.97109425000235,50705.283077520005 2025-09-25,09:17:41.000,268,11021966,-795,0,1758791860,15181.911791259998,155.98519251000107,50704.96865712001 2025-09-25,09:17:42.000,268,11021970,-795,0,1758791861,15181.716438269992,155.85830816999805,50705.33897448 2025-09-25,09:17:43.000,268,11022127,-795,0,1758791862,15181.702965650002,156.0979785899981,50705.50666536 2025-09-25,09:17:44.000,268,11022188,-795,0,1758791863,15181.588448379996,155.98519251000107,50705.25512904001 2025-09-25,09:17:45.000,268,11022028,-795,0,1758791864,15181.50087635,156.14027337000152,50705.60448504 2025-09-25,09:17:46.000,268,11022189,-795,0,1758791865,15181.527821589996,156.00633989999915,50705.39487144001 2025-09-25,09:17:47.000,268,11021970,-795,0,1758791866,15181.50087635,156.29535423000198,50705.19224496 2025-09-25,09:17:48.000,268,11022254,-795,0,1758791867,15181.574975759992,156.04863468000258,50705.40884568 2025-09-25,09:17:49.000,268,11021713,-795,0,1758791868,15181.426776939996,156.04863468000258,50705.10839952001 2025-09-25,09:17:50.000,268,11022080,-795,0,1758791869,15181.39309538999,156.25305944999855,50705.311026 2025-09-25,09:17:51.000,268,11022071,-795,0,1758791870,15181.3998317,156.2460103199992,50705.19224496 2025-09-25,09:17:52.000,268,11021774,-795,0,1758791871,15181.581712070001,156.39404205000028,50705.36692296 2025-09-25,09:17:53.000,268,11021973,-795,0,1758791872,15181.39309538999,156.35879640000348,50705.15730936001 2025-09-25,09:17:54.000,268,11022042,-795,0,1758791873,15181.46045849,156.31650162000005,50705.29006464 2025-09-25,09:17:55.000,268,11021963,-795,0,1758791874,15181.42004063,156.37994379000156,50705.30403888001 2025-09-25,09:17:56.000,268,11021901,-795,0,1758791875,15181.568239449996,156.36584553000284,50705.08045104 2025-09-25,09:17:57.000,268,11022060,-795,0,1758791876,15181.446985869996,156.37994379000156,50704.996605600005 2025-09-25,09:17:58.000,268,11021841,-795,0,1758791877,15181.467194799996,156.28125597000326,50705.38788432 2025-09-25,09:17:59.000,268,11022149,-795,0,1758791878,15181.29205073999,156.2107646700024,50704.91276016 2025-09-25,09:18:00.000,268,11022105,-795,0,1758791879,15181.386359079996,156.30240336000134,50704.91974728001 2025-09-25,09:18:01.000,268,11021967,-795,0,1758791880,15181.406568009996,156.10502772000473,50705.08743816001 2025-09-25,09:18:02.000,268,11022118,-795,0,1758791881,15181.487403729996,156.1261751100028,50705.234167680006 2025-09-25,09:18:03.000,268,11021735,-795,0,1758791882,15181.386359079996,156.13322424000216,50705.283077520005 2025-09-25,09:18:04.000,268,11022429,-795,0,1758791883,15181.23142394999,155.92879946999892,50705.32500024001 2025-09-25,09:18:05.000,268,11022012,-795,0,1758791884,15181.23142394999,156.29535423000198,50705.30403888001 2025-09-25,09:18:06.000,268,11022407,-795,0,1758791885,15181.063016199994,155.8160133900019,50705.115386640005 2025-09-25,09:18:07.000,268,11022137,-795,0,1758791886,15181.11690668,156.00633989999915,50705.3459616 2025-09-25,09:18:08.000,268,11021996,-795,0,1758791887,15181.13711561,155.90765208000084,50705.29705176 2025-09-25,09:18:09.000,268,11022037,-795,0,1758791888,15181.04954357999,156.02043815999787,50705.03852832001 2025-09-25,09:18:10.000,268,11021899,-795,0,1758791889,15181.143851919995,155.82306252000126,50705.29705176 2025-09-25,09:18:11.000,268,11022289,-795,0,1758791890,15181.11690668,155.82306252000126,50705.30403888001 2025-09-25,09:18:12.000,268,11022373,-795,0,1758791891,15181.13711561,155.72437470000295,50705.10839952001 2025-09-25,09:18:13.000,268,11022422,-795,0,1758791892,15181.164060849995,155.87240643000405,50705.29006464 2025-09-25,09:18:14.000,268,11022251,-795,0,1758791893,15181.29205073999,155.5410973199978,50704.98961848001 2025-09-25,09:18:15.000,268,11022264,-795,0,1758791894,15181.305523359995,155.48470428000292,50705.115386640005 2025-09-25,09:18:16.000,268,11022080,-795,0,1758791895,15181.325732289995,155.64683427000273,50705.115386640005 2025-09-25,09:18:17.000,268,11022244,-795,0,1758791896,15181.19100608999,155.49175341000227,50704.95468288 2025-09-25,09:18:18.000,268,11021984,-795,0,1758791897,15181.29205073999,155.5199499299997,50705.115386640005 2025-09-25,09:18:19.000,268,11021872,-795,0,1758791898,15181.244896569995,155.4706060200042,50704.75205640001 2025-09-25,09:18:20.000,268,11022184,-795,0,1758791899,15181.27184180999,155.48470428000292,50704.59135264 2025-09-25,09:18:21.000,268,11022148,-795,0,1758791900,15181.3998317,155.58339210000122,50704.94070864001 2025-09-25,09:18:22.000,268,11021764,-795,0,1758791901,15181.345941219995,155.2097882099988,50705.15032224 2025-09-25,09:18:23.000,268,11022367,-795,0,1758791902,15181.473931109991,155.37191819999862,50705.1014124 2025-09-25,09:18:24.000,268,11022054,-795,0,1758791903,15181.44024956,155.36486906999926,50704.98961848001 2025-09-25,09:18:25.000,268,11022031,-795,0,1758791904,15181.39309538999,155.2097882099988,50704.95468288 2025-09-25,09:18:26.000,268,11021914,-795,0,1758791905,15181.285314429995,155.047658219999,50705.12237376 2025-09-25,09:18:27.000,268,11021939,-795,0,1758791906,15181.31225966999,155.1111003900005,50705.09442528 2025-09-25,09:18:28.000,268,11021723,-795,0,1758791907,15181.386359079996,155.18864082000073,50705.1014124 2025-09-25,09:18:29.000,268,11021684,-795,0,1758791908,15181.265105499995,155.08290387000307,50704.96865712001 2025-09-25,09:18:30.000,268,11022429,-795,0,1758791909,15181.23816026,155.174542560002,50704.80795336 2025-09-25,09:18:31.000,268,11021986,-795,0,1758791910,15181.366150149996,155.12519864999922,50704.780004880005 2025-09-25,09:18:32.000,268,11021967,-795,0,1758791911,15181.23142394999,155.2943777699984,50704.89179880001 2025-09-25,09:18:33.000,268,11022057,-795,0,1758791912,15181.15058822999,155.3578199399999,50704.675198079996 2025-09-25,09:18:34.000,268,11021895,-795,0,1758791913,15181.04954357999,155.3860164600046,50705.0315412 2025-09-25,09:18:35.000,268,11022370,-795,0,1758791914,15181.143851919995,155.58339210000122,50704.96865712001 2025-09-25,09:18:36.000,268,11022044,-795,0,1758791915,15181.13711561,155.632736010004,50704.780004880005 2025-09-25,09:18:37.000,268,11022168,-795,0,1758791916,15181.05627989,155.78781687000446,50704.72410792001 2025-09-25,09:18:38.000,268,11022237,-795,0,1758791917,15180.98891678999,155.87240643000405,50704.79397912 2025-09-25,09:18:39.000,268,11021738,-795,0,1758791918,15180.914817379999,155.7666694799991,50704.93372152 2025-09-25,09:18:40.000,268,11021941,-795,0,1758791919,15180.955235239999,155.80896426000254,50704.877824560004 2025-09-25,09:18:41.000,268,11021973,-795,0,1758791920,15180.874399519998,155.82306252000126,50704.87083744001 2025-09-25,09:18:42.000,268,11021906,-795,0,1758791921,15181.04954357999,155.93584859999828,50705.01756696001 2025-09-25,09:18:43.000,268,11022019,-795,0,1758791922,15181.15732454,155.80191513000318,50704.98961848001 2025-09-25,09:18:44.000,268,11022068,-795,0,1758791923,15180.914817379999,155.8512590399987,50704.8568632 2025-09-25,09:18:45.000,268,11021890,-795,0,1758791924,15180.874399519998,155.89355382000213,50704.89179880001 2025-09-25,09:18:46.000,268,11021962,-795,0,1758791925,15181.022598339994,155.7173255700036,50704.780004880005 2025-09-25,09:18:47.000,268,11021791,-795,0,1758791926,15181.04954357999,155.8653573000047,50704.9267344 2025-09-25,09:18:48.000,268,11022111,-795,0,1758791927,15180.827245349989,155.87240643000405,50704.710133680004 2025-09-25,09:18:49.000,268,11022097,-795,0,1758791928,15180.827245349989,155.7525712200004,50705.010579839996 2025-09-25,09:18:50.000,268,11022335,-795,0,1758791929,15180.813772729998,155.7666694799991,50704.94070864001 2025-09-25,09:18:51.000,268,11022254,-795,0,1758791930,15181.00912571999,155.83011165000062,50704.710133680004 2025-09-25,09:18:52.000,268,11021959,-795,0,1758791931,15180.867663209989,155.61158861999866,50704.947695760005 2025-09-25,09:18:53.000,268,11022189,-795,0,1758791932,15180.874399519998,155.66093253000145,50704.82192760001 2025-09-25,09:18:54.000,268,11022182,-795,0,1758791933,15180.887872139989,155.83716077999998,50704.542442800004 2025-09-25,09:18:55.000,268,11022274,-795,0,1758791934,15180.773354869998,155.78076773999783,50704.731095040006 2025-09-25,09:18:56.000,268,11022170,-795,0,1758791935,15180.840717969993,155.87240643000405,50704.612314000005 2025-09-25,09:18:57.000,268,11021977,-795,0,1758791936,15180.773354869998,155.70322731000488,50704.66821096 2025-09-25,09:18:58.000,268,11022171,-795,0,1758791937,15180.874399519998,156.0274872900045,50704.59833976 2025-09-25,09:18:59.000,268,11022107,-795,0,1758791938,15180.867663209989,155.94994686000427,50704.50052008 2025-09-25,09:19:00.000,268,11022227,-795,0,1758791939,15180.759882249993,155.85830816999805,50704.53545568001 2025-09-25,09:19:01.000,268,11021812,-795,0,1758791940,15180.645364980002,156.05568381000194,50704.63327536001 2025-09-25,09:19:02.000,268,11022484,-795,0,1758791941,15180.705991769988,156.14027337000152,50704.842888959996 2025-09-25,09:19:03.000,268,11022029,-795,0,1758791942,15180.793563799998,156.0274872900045,50704.75205640001 2025-09-25,09:19:04.000,268,11022089,-795,0,1758791943,15180.807036419988,156.06978207000066,50704.63327536001 2025-09-25,09:19:05.000,268,11022352,-795,0,1758791944,15180.820509039993,156.07683120000002,50704.76603064 2025-09-25,09:19:06.000,268,11022419,-795,0,1758791945,15180.860926899994,155.84420990999934,50704.72410792001 2025-09-25,09:19:07.000,268,11021965,-795,0,1758791946,15180.908081069989,155.90765208000084,50704.612314000005 2025-09-25,09:19:08.000,268,11022032,-795,0,1758791947,15180.887872139989,156.02043815999787,50704.87083744001 2025-09-25,09:19:09.000,268,11022231,-795,0,1758791948,15180.820509039993,155.99224164000043,50704.45859736 2025-09-25,09:19:10.000,268,11021760,-795,0,1758791949,15180.921553689994,155.83011165000062,50704.731095040006 2025-09-25,09:19:11.000,268,11022033,-795,0,1758791950,15181.04954357999,155.87240643000405,50704.63327536001 2025-09-25,09:19:12.000,268,11022057,-795,0,1758791951,15181.103434059994,155.8160133900019,50704.53545568001 2025-09-25,09:19:13.000,268,11021952,-795,0,1758791952,15181.042807269994,155.5199499299997,50704.59135264 2025-09-25,09:19:14.000,268,11021945,-795,0,1758791953,15181.17079715999,155.5692938400025,50704.58436552001 2025-09-25,09:19:15.000,268,11022075,-795,0,1758791954,15181.103434059994,155.41421298000205,50704.73808216 2025-09-25,09:19:16.000,268,11022046,-795,0,1758791955,15181.15732454,155.2732303800003,50704.75205640001 2025-09-25,09:19:17.000,268,11022098,-795,0,1758791956,15181.31225966999,155.34372168000118,50704.7171208 2025-09-25,09:19:18.000,268,11022050,-795,0,1758791957,15181.305523359995,154.97011778999877,50704.786992 2025-09-25,09:19:19.000,268,11022134,-795,0,1758791958,15181.39309538999,155.10405126000114,50704.276932240005 2025-09-25,09:19:20.000,268,11022150,-795,0,1758791959,15181.44024956,154.99831431000348,50704.6472496 2025-09-25,09:19:21.000,268,11021987,-795,0,1758791960,15181.366150149996,155.18159169000137,50704.58436552001 2025-09-25,09:19:22.000,268,11021959,-795,0,1758791961,15181.608657309996,154.8643808400011,50704.80096624001 2025-09-25,09:19:23.000,268,11022429,-795,0,1758791962,15181.554766829991,154.89257735999854,50704.53545568001 2025-09-25,09:19:24.000,268,11021738,-755,0,1758791963,15181.750119819997,154.87142997000046,50704.542442800004 2025-09-25,09:19:25.000,268,11021849,-795,0,1758791964,15181.871373399998,154.69520172000193,50704.47955872 2025-09-25,09:19:26.000,268,11021877,-795,0,1758791965,15181.729910889997,154.87142997000046,50704.53545568001 2025-09-25,09:19:27.000,268,11021928,-795,0,1758791966,15181.945472809988,154.77979128000152,50704.38173904 2025-09-25,09:19:28.000,268,11021965,-795,0,1758791967,15181.925263879988,154.59651390000363,50704.276932240005 2025-09-25,09:19:29.000,268,11021792,-755,0,1758791968,15182.046517459989,154.70929998000065,50704.395713280006 2025-09-25,09:19:30.000,268,11022090,-795,0,1758791969,15181.999363289993,154.68815259000257,50704.3328292 2025-09-25,09:19:31.000,268,11021792,-795,0,1758791970,15182.181243659994,154.64585780999914,50704.25597088 2025-09-25,09:19:32.000,268,11021861,-795,0,1758791971,15182.113880559999,154.42733478000446,50704.45859736 2025-09-25,09:19:33.000,268,11021990,-795,0,1758791972,15182.241870449994,154.43438391000382,50704.262958 2025-09-25,09:19:34.000,268,11022015,-795,0,1758791973,15182.181243659994,154.42733478000446,50704.493532960005 2025-09-25,09:19:35.000,268,11022450,-795,0,1758791974,15182.080199009994,154.5189734700034,50704.5773784 2025-09-25,09:19:36.000,268,11021994,-795,0,1758791975,15182.073462699998,154.34979435000423,50704.30488072 2025-09-25,09:19:37.000,268,11021779,-795,0,1758791976,15182.080199009994,154.22995914000057,50704.4725716 2025-09-25,09:19:38.000,268,11021980,-795,0,1758791977,15182.046517459989,154.21586088000186,50704.35379056 2025-09-25,09:19:39.000,268,11021788,-795,0,1758791978,15182.174507349999,154.36389261000295,50704.15116408001 2025-09-25,09:19:40.000,268,11022006,-795,0,1758791979,15181.911791259998,154.3074995700008,50704.25597088 2025-09-25,09:19:41.000,268,11022010,-795,0,1758791980,15181.871373399998,154.1101239300042,50704.1930868 2025-09-25,09:19:42.000,268,11021872,-795,0,1758791981,15182.127353179989,154.13832045000163,50704.34680344001 2025-09-25,09:19:43.000,268,11021966,-795,0,1758791982,15182.006099599988,154.04668176000268,50704.47955872 2025-09-25,09:19:44.000,268,11022008,-795,0,1758791983,15182.107144249989,154.0960256699982,50704.22103528001 2025-09-25,09:19:45.000,268,11022360,-795,0,1758791984,15182.093671629998,154.0114361099986,50704.374751920004 2025-09-25,09:19:46.000,268,11022184,-795,0,1758791985,15182.113880559999,154.0607800200014,50704.64026248 2025-09-25,09:19:47.000,268,11022239,-795,0,1758791986,15182.107144249989,154.22291001000121,50704.46558448001 2025-09-25,09:19:48.000,268,11021978,-795,0,1758791987,15182.36986033999,154.0255343700046,50704.43064888 2025-09-25,09:19:49.000,268,11022184,-795,0,1758791988,15182.073462699998,153.80701134000265,50704.109241360005 2025-09-25,09:19:50.000,268,11021941,-795,0,1758791989,15182.24860675999,153.8634043800048,50704.24898376001 2025-09-25,09:19:51.000,268,11021895,-795,0,1758791990,15182.059990079993,154.18061522999778,50704.40968752 2025-09-25,09:19:52.000,268,11021776,-795,0,1758791991,15182.18797996999,153.8986500300016,50704.563404160006 2025-09-25,09:19:53.000,268,11022290,-795,0,1758791992,15182.282288309994,153.7999622100033,50704.4027004 2025-09-25,09:19:54.000,268,11021941,-795,0,1758791993,15182.39680558,153.77176568999857,50704.43064888 2025-09-25,09:19:55.000,268,11021899,-795,0,1758791994,15182.504586539995,153.814060470002,50704.28391936 2025-09-25,09:19:56.000,268,11022151,-795,0,1758791995,15182.29576093,153.75766742999986,50704.42366176 2025-09-25,09:19:57.000,268,11022121,-795,0,1758791996,15182.565213329995,153.687176129999,50704.25597088 2025-09-25,09:19:58.000,268,11021944,-795,0,1758791997,15182.51132284999,153.78586395000457,50704.4027004 2025-09-25,09:19:59.000,268,11022133,-795,0,1758791998,15182.585422259996,153.85635524999816,50704.15116408001 2025-09-25,09:20:00.000,268,11022328,-795,0,1758791999,15182.57868595,153.61668482999812,50704.09526712 2025-09-25,09:20:01.000,268,11022194,-795,0,1758792000,15182.65952167,153.6025865699994,50704.47955872 2025-09-25,09:20:02.000,268,11022326,-795,0,1758792001,15182.740357390001,153.59553744000004,50704.29090648 2025-09-25,09:20:03.000,268,11022132,-795,0,1758792002,15182.787511559996,153.68012699999963,50704.36776480001 2025-09-25,09:20:04.000,268,11021992,-795,0,1758792003,15182.720148460001,153.48275136000302,50704.23500952 2025-09-25,09:20:05.000,268,11022243,-795,0,1758792004,15182.767302629996,153.82815873000072,50704.35379056 2025-09-25,09:20:06.000,268,11021957,-795,0,1758792005,15182.733621079991,153.52504613999918,50704.3328292 2025-09-25,09:20:07.000,268,11022047,-795,0,1758792006,15182.693203219991,153.54619353000453,50704.47955872 2025-09-25,09:20:08.000,268,11022087,-795,0,1758792007,15182.760566320001,153.56029179000325,50704.395713280006 2025-09-25,09:20:09.000,268,11021747,-795,0,1758792008,15182.57194963999,153.36996527999872,50704.24199664 2025-09-25,09:20:10.000,268,11021978,-795,0,1758792009,15182.565213329995,153.6519304800022,50704.395713280006 2025-09-25,09:20:11.000,268,11022139,-795,0,1758792010,15182.585422259996,153.5673409200026,50704.22103528001 2025-09-25,09:20:12.000,268,11022399,-795,0,1758792011,15182.69993953,153.85635524999816,50704.42366176 2025-09-25,09:20:13.000,268,11022314,-795,0,1758792012,15182.61910381,153.47570223000366,50704.4725716 2025-09-25,09:20:14.000,268,11022320,-795,0,1758792013,15182.693203219991,153.64488135000283,50704.74506928 2025-09-25,09:20:15.000,268,11021989,-795,0,1758792014,15182.646049049996,153.5391443999979,50704.40968752 2025-09-25,09:20:16.000,268,11021924,-715,0,1758792015,15182.51132284999,153.58848831000068,50704.47955872 2025-09-25,09:20:17.000,268,11022174,-795,0,1758792016,15182.51805916,153.7999622100033,50704.38173904 2025-09-25,09:20:18.000,268,11022180,-795,0,1758792017,15182.504586539995,153.59553744000004,50704.40968752 2025-09-25,09:20:19.000,268,11021970,-795,0,1758792018,15182.565213329995,153.70832352000434,50704.47955872 2025-09-25,09:20:20.000,268,11022040,-795,0,1758792019,15182.63931274,153.74356917000114,50704.54942992 2025-09-25,09:20:21.000,268,11021936,-795,0,1758792020,15182.794247869992,153.8634043800048,50704.43064888 2025-09-25,09:20:22.000,268,11021991,-795,0,1758792021,15182.625840119996,153.7506183000005,50704.47955872 2025-09-25,09:20:23.000,268,11021808,-795,0,1758792022,15182.868347279997,153.76471655999921,50704.29090648 2025-09-25,09:20:24.000,268,11022010,-795,0,1758792023,15182.693203219991,153.94799394000438,50704.563404160006 2025-09-25,09:20:25.000,268,11022278,-795,0,1758792024,15182.733621079991,153.99028872000054,50704.50052008 2025-09-25,09:20:26.000,268,11022172,-795,0,1758792025,15182.902028830002,153.7999622100033,50704.47955872 2025-09-25,09:20:27.000,268,11022468,-795,0,1758792026,15182.902028830002,153.90569916000095,50704.45161024 2025-09-25,09:20:28.000,268,11022238,-795,0,1758792027,15182.928974069997,153.83520786000008,50704.45859736 2025-09-25,09:20:29.000,268,11022308,-795,0,1758792028,15182.922237760002,153.67307787000027,50704.3328292 2025-09-25,09:20:30.000,268,11022078,-795,0,1758792029,15182.942446690002,153.83520786000008,50704.395713280006 2025-09-25,09:20:31.000,268,11022074,-795,0,1758792030,15182.767302629996,153.9338956799984,50704.52846856 2025-09-25,09:20:32.000,268,11021932,-795,0,1758792031,15182.976128239992,153.8493061199988,50704.52148144 2025-09-25,09:20:33.000,268,11022067,-795,0,1758792032,15182.807720489996,153.92684654999903,50704.374751920004 2025-09-25,09:20:34.000,268,11022152,-795,0,1758792033,15182.949182999997,153.7506183000005,50704.60532688001 2025-09-25,09:20:35.000,268,11022141,-795,0,1758792034,15183.070436579997,153.814060470002,50704.661223840005 2025-09-25,09:20:36.000,268,11022153,-795,0,1758792035,15182.908765139997,153.95504307000374,50704.68917232 2025-09-25,09:20:37.000,268,11021806,-795,0,1758792036,15182.821193110001,153.90569916000095,50704.675198079996 2025-09-25,09:20:38.000,268,11021716,-795,0,1758792037,15183.063700270002,154.04668176000268,50704.62628824 2025-09-25,09:20:39.000,268,11022023,-795,0,1758792038,15182.753830009991,153.87045351000415,50704.48654584001 2025-09-25,09:20:40.000,268,11022066,-795,0,1758792039,15182.902028830002,154.04668176000268,50704.38173904 2025-09-25,09:20:41.000,268,11022107,-795,0,1758792040,15182.969391929997,154.08192740999948,50704.43064888 2025-09-25,09:20:42.000,268,11021940,-795,0,1758792041,15183.023282410002,154.08897653999884,50704.276932240005 2025-09-25,09:20:43.000,268,11022119,-795,0,1758792042,15183.090645509998,154.0255343700046,50704.61930112 2025-09-25,09:20:44.000,268,11021897,-795,0,1758792043,15182.915501449992,154.22291001000121,50704.38173904 2025-09-25,09:20:45.000,268,11021994,-795,0,1758792044,15183.198426469993,154.0114361099986,50704.73808216 2025-09-25,09:20:46.000,268,11021903,-795,0,1758792045,15183.184953849988,154.17356609999842,50704.68917232 2025-09-25,09:20:47.000,268,11021997,-795,0,1758792046,15183.151272299998,153.98323959000118,50704.55641704001 2025-09-25,09:20:48.000,268,11021912,-795,0,1758792047,15183.124327060003,153.89160090000223,50704.69615944 2025-09-25,09:20:49.000,268,11022117,-795,0,1758792048,15183.036755029992,153.82815873000072,50704.24898376001 2025-09-25,09:20:50.000,268,11022153,-795,0,1758792049,15183.097381819993,153.7506183000005,50704.52148144 2025-09-25,09:20:51.000,268,11022042,-795,0,1758792050,15183.184953849988,153.72242178000306,50704.57039128 2025-09-25,09:20:52.000,268,11022334,-795,0,1758792051,15183.238844329993,153.52504613999918,50704.69615944 2025-09-25,09:20:53.000,268,11021884,-795,0,1758792052,15183.211899089998,153.5532426600039,50704.77301776001 2025-09-25,09:20:54.000,268,11022216,-795,0,1758792053,15183.306207429989,153.61668482999812,50704.63327536001 2025-09-25,09:20:55.000,268,11021921,-795,0,1758792054,15183.299471119994,153.5391443999979,50704.73808216 2025-09-25,09:20:56.000,268,11021879,-795,0,1758792055,15183.191690159998,153.5673409200026,50704.93372152 2025-09-25,09:20:57.000,268,11021927,-795,0,1758792056,15183.191690159998,153.36291614999936,50704.87083744001 2025-09-25,09:20:58.000,268,11022000,-795,0,1758792057,15183.171481229998,153.2219335500049,50704.86385032 2025-09-25,09:20:59.000,268,11021993,-795,0,1758792058,15183.232108019998,153.0739018200038,50704.51449432001 2025-09-25,09:21:00.000,268,11022046,-795,0,1758792059,15183.265789569989,153.01750878000166,50704.51449432001 2025-09-25,09:21:01.000,268,11021705,-795,0,1758792060,15183.333152669999,153.2924248499985,50704.828914720005 2025-09-25,09:21:02.000,268,11022027,-795,0,1758792061,15183.59586876,152.93291922000208,50704.72410792001 2025-09-25,09:21:03.000,268,11021824,-795,0,1758792062,15183.541978279995,152.84128053000313,50704.6472496 2025-09-25,09:21:04.000,268,11021934,-795,0,1758792063,15183.56892351999,152.67210141000396,50704.64026248 2025-09-25,09:21:05.000,268,11021757,-795,0,1758792064,15183.69017709999,152.77783836000162,50704.47955872 2025-09-25,09:21:06.000,268,11022146,-795,0,1758792065,15183.69017709999,152.77078923000226,50704.5773784 2025-09-25,09:21:07.000,268,11022046,-795,0,1758792066,15183.872057469991,152.48177489999944,50704.7171208 2025-09-25,09:21:08.000,268,11022031,-795,0,1758792067,15183.946156879996,152.5170205500035,50704.88481168 2025-09-25,09:21:09.000,268,11021770,-795,0,1758792068,15183.85858485,152.53111881000223,50704.34680344001 2025-09-25,09:21:10.000,268,11022179,-795,0,1758792069,15184.208872969997,152.50997142000415,50704.612314000005 2025-09-25,09:21:11.000,268,11021977,-795,0,1758792070,15184.175191419992,152.3548905600037,50704.59135264 2025-09-25,09:21:12.000,268,11022082,-795,0,1758792071,15184.296444999993,152.46062751000136,50704.69615944 2025-09-25,09:21:13.000,268,11022072,-795,0,1758792072,15184.296444999993,152.01653231999808,50704.73808216 2025-09-25,09:21:14.000,268,11022400,-795,0,1758792073,15184.552424779999,152.18571144000452,50704.65423672001 2025-09-25,09:21:15.000,268,11022113,-795,0,1758792074,15184.491797989998,152.03767971000343,50704.64026248 2025-09-25,09:21:16.000,268,11021771,-795,0,1758792075,15184.66694204999,152.07997448999959,50704.57039128 2025-09-25,09:21:17.000,268,11022062,-795,0,1758792076,15184.68715097999,151.99538493,50704.41667464001 2025-09-25,09:21:18.000,268,11022097,-795,0,1758792077,15184.8353498,151.96718841000256,50704.80096624001 2025-09-25,09:21:19.000,268,11021688,-795,0,1758792078,15184.613051569999,151.62883017000422,50704.47955872 2025-09-25,09:21:20.000,268,11022092,-795,0,1758792079,15184.74777776999,151.4385036599997,50704.38872616001 2025-09-25,09:21:21.000,268,11021713,-795,0,1758792080,15184.801668249995,151.72751799000253,50704.54942992 2025-09-25,09:21:22.000,268,11021810,-795,0,1758792081,15184.8353498,151.80505842000275,50704.86385032 2025-09-25,09:21:23.000,268,11022025,-795,0,1758792082,15184.89597659,151.7134197300038,50704.710133680004 2025-09-25,09:21:24.000,268,11022138,-795,0,1758792083,15184.87576766,151.6852232099991,50704.61930112 2025-09-25,09:21:25.000,268,11021979,-795,0,1758792084,15184.882503969995,151.42440540000098,50704.877824560004 2025-09-25,09:21:26.000,268,11022250,-795,0,1758792085,15184.91618552,151.5653880000027,50704.83590184 2025-09-25,09:21:27.000,268,11022109,-795,0,1758792086,15184.801668249995,151.41030714000226,50704.69615944 2025-09-25,09:21:28.000,268,11022061,-795,0,1758792087,15184.76798669999,151.31161932000396,50704.710133680004 2025-09-25,09:21:29.000,268,11021940,-795,0,1758792088,15184.653469429999,151.63587930000358,50704.47955872 2025-09-25,09:21:30.000,268,11021956,-795,0,1758792089,15184.76798669999,151.48079844000313,50704.52148144 2025-09-25,09:21:31.000,268,11022039,-795,0,1758792090,15184.761250389995,151.6006336499995,50704.74506928 2025-09-25,09:21:32.000,268,11021805,-795,0,1758792091,15184.99028492999,151.52309321999928,50704.80096624001 2025-09-25,09:21:33.000,268,11022364,-795,0,1758792092,15184.781459319995,151.76981276999868,50704.61930112 2025-09-25,09:21:34.000,268,11021938,-795,0,1758792093,15184.91618552,151.4667001800044,50704.75904352 2025-09-25,09:21:35.000,268,11022230,-795,0,1758792094,15184.902712899995,151.3045701900046,50704.55641704001 2025-09-25,09:21:36.000,268,11022214,-795,0,1758792095,15185.064384339996,151.38211062000482,50705.115386640005 2025-09-25,09:21:37.000,268,11022048,-795,0,1758792096,15184.97681231,151.3045701900046,50704.731095040006 2025-09-25,09:21:38.000,268,11021837,-795,0,1758792097,15185.03070278999,151.3750614899982,50705.00359272 2025-09-25,09:21:39.000,268,11022035,-795,0,1758792098,15185.05764803,151.45965104999777,50704.786992 2025-09-25,09:21:40.000,268,11022371,-795,0,1758792099,15185.071120649991,151.34686497000075,50704.542442800004 2025-09-25,09:21:41.000,268,11022068,-795,0,1758792100,15185.07785696,151.10014542000135,50704.75904352 2025-09-25,09:21:42.000,268,11021988,-795,0,1758792101,15185.084593269996,151.12129280999943,50704.63327536001 2025-09-25,09:21:43.000,268,11021954,-795,0,1758792102,15185.158692680001,151.18473498000094,50704.79397912 2025-09-25,09:21:44.000,268,11021851,-795,0,1758792103,15185.071120649991,150.96621194999898,50704.66821096 2025-09-25,09:21:45.000,268,11022097,-795,0,1758792104,15184.86903134999,151.08604716000264,50704.710133680004 2025-09-25,09:21:46.000,268,11022107,-795,0,1758792105,15185.023966479996,150.90276978000475,50704.9267344 2025-09-25,09:21:47.000,268,11022024,-795,0,1758792106,15185.03070278999,151.01555586000177,50704.80795336 2025-09-25,09:21:48.000,268,11021893,-795,0,1758792107,15185.01723017,150.9450645600009,50704.94070864001 2025-09-25,09:21:49.000,268,11022099,-795,0,1758792108,15184.902712899995,151.01555586000177,50704.84987608001 2025-09-25,09:21:50.000,268,11022030,-795,0,1758792109,15184.99028492999,150.80408195999917,50704.947695760005 2025-09-25,09:21:51.000,268,11022027,-795,0,1758792110,15184.983548619995,150.95916281999962,50704.90577304 2025-09-25,09:21:52.000,268,11022029,-795,0,1758792111,15184.95660338,151.05785063999792,50705.05948968001 2025-09-25,09:21:53.000,268,11021936,-795,0,1758792112,15185.091329579991,151.07899803000328,50704.90577304 2025-09-25,09:21:54.000,268,11021897,-795,0,1758792113,15185.09806589,151.07899803000328,50704.96167 2025-09-25,09:21:55.000,268,11021972,-795,0,1758792114,15184.963339689995,151.0437523799992,50704.898785920006 2025-09-25,09:21:56.000,268,11022109,-795,0,1758792115,15185.131747439991,151.07194890000392,50704.96167 2025-09-25,09:21:57.000,268,11022052,-795,0,1758792116,15185.253001019992,151.12129280999943,50704.95468288 2025-09-25,09:21:58.000,268,11022040,-795,0,1758792117,15185.219319470001,150.96621194999898,50704.81494048 2025-09-25,09:21:59.000,268,11021912,-795,0,1758792118,15185.104802199996,151.31161932000396,50704.842888959996 2025-09-25,09:22:00.000,268,11022069,-795,0,1758792119,15185.293418879992,151.43145453000034,50704.87083744001 2025-09-25,09:22:01.000,268,11022307,-795,0,1758792120,15185.111538509991,151.27637366999988,50704.95468288 2025-09-25,09:22:02.000,268,11021977,-795,0,1758792121,15185.212583159991,151.24817715000245,50705.01756696001 2025-09-25,09:22:03.000,268,11021884,-795,0,1758792122,15185.205846849996,151.38915975000418,50705.03852832001 2025-09-25,09:22:04.000,268,11021937,-795,0,1758792123,15185.064384339996,151.39620888000354,50705.05250256 2025-09-25,09:22:05.000,268,11021740,-795,0,1758792124,15185.151956369991,151.29752105999796,50705.03852832001 2025-09-25,09:22:06.000,268,11022292,-795,0,1758792125,15184.943130759995,151.23407889000373,50705.02455408 2025-09-25,09:22:07.000,268,11021814,-795,0,1758792126,15184.8353498,151.32571758000267,50705.09442528 2025-09-25,09:22:08.000,268,11022107,-795,0,1758792127,15184.76798669999,151.34686497000075,50705.17827072 2025-09-25,09:22:09.000,268,11022123,-795,0,1758792128,15184.64673311999,151.36801235999883,50704.60532688001 2025-09-25,09:22:10.000,268,11021983,-715,0,1758792129,15184.532215849998,151.47374931000377,50704.947695760005 2025-09-25,09:22:11.000,268,11021957,-795,0,1758792130,15184.559161089994,151.4878475700025,50705.30403888001 2025-09-25,09:22:12.000,268,11022054,-795,0,1758792131,15184.633260499999,151.44555278999906,50705.13634800001 2025-09-25,09:22:13.000,268,11021980,-795,0,1758792132,15184.565897399989,151.11424368000007,50705.17827072 2025-09-25,09:22:14.000,268,11022447,-795,0,1758792133,15184.606315259989,151.10014542000135,50705.05250256 2025-09-25,09:22:15.000,268,11022025,-795,0,1758792134,15184.69388729,151.1283419399988,50705.26910328 2025-09-25,09:22:16.000,268,11022016,-795,0,1758792135,15184.64673311999,151.14244020000478,50705.20621920001 2025-09-25,09:22:17.000,268,11021782,-795,0,1758792136,15184.660205739994,151.38915975000418,50705.05250256 2025-09-25,09:22:18.000,268,11021859,-795,0,1758792137,15184.77472301,151.093096290002,50705.234167680006 2025-09-25,09:22:19.000,268,11021916,-795,0,1758792138,15184.74777776999,151.1565384600035,50705.1712836 2025-09-25,09:22:20.000,268,11022175,-795,0,1758792139,15184.801668249995,150.88867151999875,50705.14333512 2025-09-25,09:22:21.000,268,11022101,-795,0,1758792140,15185.084593269996,150.90276978000475,50705.12237376 2025-09-25,09:22:22.000,268,11022012,-795,0,1758792141,15185.05764803,150.72654152999894,50705.18525784001 2025-09-25,09:22:23.000,268,11022223,-795,0,1758792142,15185.145220059996,150.3529376400038,50705.31801312 2025-09-25,09:22:24.000,268,11021924,-795,0,1758792143,15185.246264709996,150.3881832900006,50705.39487144001 2025-09-25,09:22:25.000,268,11022141,-795,0,1758792144,15185.347309359997,150.56441153999913,50705.08743816001 2025-09-25,09:22:26.000,268,11021907,-795,0,1758792145,15185.340573050002,150.13441461000184,50705.35993584 2025-09-25,09:22:27.000,268,11021795,-795,0,1758792146,15185.380990910002,150.1414637400012,50705.18525784001 2025-09-25,09:22:28.000,268,11021958,-795,0,1758792147,15185.495508179993,150.19785678000335,50705.20621920001 2025-09-25,09:22:29.000,268,11022309,-795,0,1758792148,15185.226055779996,150.08507069999905,50705.20621920001 2025-09-25,09:22:30.000,268,11022144,-795,0,1758792149,15185.374254599992,149.90179332000116,50705.10839952001 2025-09-25,09:22:31.000,268,11022102,-795,0,1758792150,15185.522453420002,149.81720376000158,50705.36692296 2025-09-25,09:22:32.000,268,11022060,-795,0,1758792151,15185.448354009997,149.66917203000048,50705.485704 2025-09-25,09:22:33.000,268,11021666,-795,0,1758792152,15185.340573050002,149.73966333000135,50705.380897200004 2025-09-25,09:22:34.000,268,11021978,-795,0,1758792153,15185.394463529992,149.60572985999897,50705.380897200004 2025-09-25,09:22:35.000,268,11021874,-795,0,1758792154,15185.502244490002,149.6198281199977,50705.3459616 2025-09-25,09:22:36.000,268,11021698,-795,0,1758792155,15185.367518289997,149.66212290000112,50705.24814192 2025-09-25,09:22:37.000,268,11022112,-795,0,1758792156,15185.253001019992,149.2885190099987,50705.450768400005 2025-09-25,09:22:38.000,268,11021676,-795,0,1758792157,15185.320364120002,149.33081379000214,50705.234167680006 2025-09-25,09:22:39.000,268,11021927,-795,0,1758792158,15185.273209949992,149.38015769999765,50705.19923208 2025-09-25,09:22:40.000,268,11021803,-795,0,1758792159,15185.259737330001,149.44359986999916,50705.24814192 2025-09-25,09:22:41.000,268,11022308,-795,0,1758792160,15185.273209949992,149.32376466000278,50705.380897200004 2025-09-25,09:22:42.000,268,11022213,-795,0,1758792161,15185.340573050002,149.1757329300017,50705.50666536 2025-09-25,09:22:43.000,268,11022073,-795,0,1758792162,15185.145220059996,149.06999598000402,50705.54160096001 2025-09-25,09:22:44.000,268,11021792,-795,0,1758792163,15185.205846849996,148.98540642000444,50705.4158328 2025-09-25,09:22:45.000,268,11021964,-795,0,1758792164,15185.266473639997,149.36605943999893,50705.618459280005 2025-09-25,09:22:46.000,268,11022284,-795,0,1758792165,15185.253001019992,149.0911433700021,50705.50666536 2025-09-25,09:22:47.000,268,11021956,-795,0,1758792166,15185.266473639997,149.06294685000466,50705.380897200004 2025-09-25,09:22:48.000,268,11022258,-795,0,1758792167,15185.401199840002,149.1263890199989,50705.52063960001 2025-09-25,09:22:49.000,268,11022227,-795,0,1758792168,15185.172165299991,148.9924555500038,50705.262116160004 2025-09-25,09:22:50.000,268,11022080,-795,0,1758792169,15185.212583159991,149.16163467000297,50705.49269112001 2025-09-25,09:22:51.000,268,11021774,-795,0,1758792170,15185.313627809992,149.07704511000338,50705.42281992001 2025-09-25,09:22:52.000,268,11021735,-795,0,1758792171,15185.488771869997,149.00655381000252,50705.68833048001 2025-09-25,09:22:53.000,268,11021939,-795,0,1758792172,15185.340573050002,148.87262034000014,50705.57653656 2025-09-25,09:22:54.000,268,11022139,-795,0,1758792173,15185.488771869997,148.7316377399984,50705.66038200001 2025-09-25,09:22:55.000,268,11022153,-795,0,1758792174,15185.488771869997,148.7457360000044,50705.64640776 2025-09-25,09:22:56.000,268,11022029,-795,0,1758792175,15185.468562939997,148.73868686999776,50705.597497920004 2025-09-25,09:22:57.000,268,11021653,-795,0,1758792176,15185.589816519998,148.76688339000248,50705.65339488 2025-09-25,09:22:58.000,268,11022006,-795,0,1758792177,15185.562871279988,148.55540948999987,50705.485704 2025-09-25,09:22:59.000,268,11022191,-795,0,1758792178,15185.744751649989,148.2875425500024,50705.27609040001 2025-09-25,09:23:00.000,268,11021765,-795,0,1758792179,15185.650443309998,148.32983732999855,50705.450768400005 2025-09-25,09:23:01.000,268,11022120,-795,0,1758792180,15185.980522499995,148.42147602000477,50705.49269112001 2025-09-25,09:23:02.000,268,11021848,-795,0,1758792181,15185.99399512,148.02672474000428,50705.61147216001 2025-09-25,09:23:03.000,268,11021976,-795,0,1758792182,15186.08830345999,147.94918431000406,50705.67435624 2025-09-25,09:23:04.000,268,11021881,-795,0,1758792183,15186.05462191,147.93508604999806,50705.51365248 2025-09-25,09:23:05.000,268,11022034,-795,0,1758792184,15186.10851238999,147.91393865999999,50705.63942064001 2025-09-25,09:23:06.000,268,11022115,-795,0,1758792185,15186.04788559999,147.91393865999999,50705.42281992001 2025-09-25,09:23:07.000,268,11021664,-795,0,1758792186,15185.9131594,148.1042651700045,50705.36692296 2025-09-25,09:23:08.000,268,11021800,-795,0,1758792187,15186.04788559999,148.00557734999893,50705.49269112001 2025-09-25,09:23:09.000,268,11022112,-795,0,1758792188,15186.000731429995,147.8786930100032,50705.40884568 2025-09-25,09:23:10.000,268,11021905,-795,0,1758792189,15185.97378619,148.1254125600026,50705.70230472 2025-09-25,09:23:11.000,268,11022070,-795,0,1758792190,15186.20955703999,148.06197039000108,50705.450768400005 2025-09-25,09:23:12.000,268,11022113,-795,0,1758792191,15185.9131594,147.84344735999912,50705.63942064001 2025-09-25,09:23:13.000,268,11022196,-795,0,1758792192,15186.000731429995,148.06901952000044,50705.42281992001 2025-09-25,09:23:14.000,268,11022096,-795,0,1758792193,15185.919895709994,148.06197039000108,50705.59051080001 2025-09-25,09:23:15.000,268,11022133,-795,0,1758792194,15185.879477849994,148.1747564699981,50705.60448504 2025-09-25,09:23:16.000,268,11021868,-795,0,1758792195,15185.98725880999,148.37213211000198,50705.43679416 2025-09-25,09:23:17.000,268,11021894,-795,0,1758792196,15185.92663201999,148.37213211000198,50705.63243352 2025-09-25,09:23:18.000,268,11022175,-795,0,1758792197,15185.832323679999,148.61180253000202,50705.67435624 2025-09-25,09:23:19.000,268,11022002,-795,0,1758792198,15185.785169509989,148.47786905999965,50705.46474264 2025-09-25,09:23:20.000,268,11022251,-795,0,1758792199,15185.744751649989,148.60475340000266,50705.31801312 2025-09-25,09:23:21.000,268,11022286,-795,0,1758792200,15185.879477849994,148.62590079000074,50705.51365248 2025-09-25,09:23:22.000,268,11022184,-795,0,1758792201,15185.960313569994,148.42147602000477,50705.3459616 2025-09-25,09:23:23.000,268,11022194,-795,0,1758792202,15186.05462191,148.5836060100046,50705.60448504 2025-09-25,09:23:24.000,268,11022088,-795,0,1758792203,15186.04788559999,148.5977042700033,50705.6254464 2025-09-25,09:23:25.000,268,11021861,-795,0,1758792204,15186.243238589996,148.39327950000006,50705.63942064001 2025-09-25,09:23:26.000,268,11022234,-795,0,1758792205,15186.16913917999,148.61885166000138,50705.6953176 2025-09-25,09:23:27.000,268,11022130,-795,0,1758792206,15186.391437409991,148.49196731999837,50705.89095696 2025-09-25,09:23:28.000,268,11021792,-795,0,1758792207,15186.290392759991,148.46377080000093,50705.70230472 2025-09-25,09:23:29.000,268,11021968,-795,0,1758792208,15186.061358219995,148.59065514000395,50705.450768400005 2025-09-25,09:23:30.000,268,11021829,-795,0,1758792209,15186.263447519996,148.44262341000285,50705.835060000005 2025-09-25,09:23:31.000,268,11021767,-795,0,1758792210,15186.35775586,148.5695077499986,50705.85602136001 2025-09-25,09:23:32.000,268,11022088,-795,0,1758792211,15186.142193939995,148.35803385000327,50705.73025320001 2025-09-25,09:23:33.000,268,11022032,-795,0,1758792212,15186.243238589996,148.42852515000413,50705.68134336 2025-09-25,09:23:34.000,268,11021703,-795,0,1758792213,15186.19608442,148.4496725400022,50705.73025320001 2025-09-25,09:23:35.000,268,11022260,-795,0,1758792214,15186.12872131999,148.39327950000006,50705.786150160005 2025-09-25,09:23:36.000,268,11022074,-795,0,1758792215,15186.07483084,148.23114951000025,50705.835060000005 2025-09-25,09:23:37.000,268,11022204,-795,0,1758792216,15185.940104639994,148.3227881999992,50705.835060000005 2025-09-25,09:23:38.000,268,11022076,-795,0,1758792217,15185.919895709994,148.35803385000327,50705.80711152001 2025-09-25,09:23:39.000,268,11022150,-715,0,1758792218,15185.785169509989,148.50606558000436,50705.82108576 2025-09-25,09:23:40.000,268,11021919,-795,0,1758792219,15185.657179619993,148.51311471000372,50705.84903424 2025-09-25,09:23:41.000,268,11021987,-795,0,1758792220,15185.785169509989,148.51311471000372,50705.8699956 2025-09-25,09:23:42.000,268,11022134,-795,0,1758792221,15185.650443309998,148.61885166000138,50706.13550616 2025-09-25,09:23:43.000,268,11021867,-795,0,1758792222,15185.731279029998,148.61885166000138,50706.219351600004 2025-09-25,09:23:44.000,268,11021753,-795,0,1758792223,15185.744751649989,148.7457360000044,50705.99576376001 2025-09-25,09:23:45.000,268,11022141,-795,0,1758792224,15185.791905819999,148.82327643000463,50705.96781528 2025-09-25,09:23:46.000,268,11021777,-795,0,1758792225,15185.758224269994,148.60475340000266,50706.14249328001 2025-09-25,09:23:47.000,268,11022217,-795,0,1758792226,15185.731279029998,148.7175394799997,50705.80711152001 2025-09-25,09:23:48.000,268,11021923,-795,0,1758792227,15185.839059989994,148.92196425000293,50706.06563496001 2025-09-25,09:23:49.000,268,11022401,-755,0,1758792228,15185.872741539999,148.95720989999973,50705.84204712 2025-09-25,09:23:50.000,268,11021936,-795,0,1758792229,15186.04788559999,149.01360294000187,50705.835060000005 2025-09-25,09:23:51.000,268,11022363,-795,0,1758792230,15186.09503977,148.95016077000037,50706.08659632 2025-09-25,09:23:52.000,268,11021993,-795,0,1758792231,15186.15566656,149.30966640000406,50705.91191832 2025-09-25,09:23:53.000,268,11022001,-795,0,1758792232,15186.27018382999,149.1263890199989,50706.072622080006 2025-09-25,09:23:54.000,268,11022334,-795,0,1758792233,15186.223029659996,149.16163467000297,50706.04467360001 2025-09-25,09:23:55.000,268,11021948,-795,0,1758792234,15186.19608442,149.2532733600019,50706.14249328001 2025-09-25,09:23:56.000,268,11021864,-795,0,1758792235,15186.24997489999,149.45769812999788,50705.85602136001 2025-09-25,09:23:57.000,268,11021735,-795,0,1758792236,15186.10851238999,149.08409424000274,50706.121531920006 2025-09-25,09:23:58.000,268,11022188,-795,0,1758792237,15186.29712907,149.0417994599993,50706.03069936 2025-09-25,09:23:59.000,268,11021910,-795,0,1758792238,15186.162402869995,149.51409117000003,50705.73025320001 2025-09-25,09:24:00.000,268,11022154,-795,0,1758792239,15186.020940359995,149.32376466000278,50705.82108576 2025-09-25,09:24:01.000,268,11021878,-795,0,1758792240,15186.07483084,149.34491205000086,50706.05864784 2025-09-25,09:24:02.000,268,11022217,-795,0,1758792241,15186.04788559999,149.26032249000127,50706.05864784 2025-09-25,09:24:03.000,268,11021771,-795,0,1758792242,15186.14893024999,149.19688031999976,50706.184416 2025-09-25,09:24:04.000,268,11021890,-795,0,1758792243,15186.182611799995,149.33081379000214,50706.16345464001 2025-09-25,09:24:05.000,268,11021984,-795,0,1758792244,15186.09503977,149.4999929100013,50705.81409864 2025-09-25,09:24:06.000,268,11022137,-795,0,1758792245,15186.10851238999,149.24622423000255,50705.96082816 2025-09-25,09:24:07.000,268,11022252,-795,0,1758792246,15186.182611799995,149.1898311900004,50705.98178952 2025-09-25,09:24:08.000,268,11021998,-795,0,1758792247,15186.142193939995,149.49294378000195,50706.06563496001 2025-09-25,09:24:09.000,268,11022053,-795,0,1758792248,15186.08830345999,149.2885190099987,50706.09358344001 2025-09-25,09:24:10.000,268,11021973,-795,0,1758792249,15186.24997489999,149.52818942999875,50706.31717128 2025-09-25,09:24:11.000,268,11022006,-795,0,1758792250,15186.00746773999,149.18278206000105,50706.03768648 2025-09-25,09:24:12.000,268,11022062,-795,0,1758792251,15186.263447519996,149.41540335000172,50706.240312960006 2025-09-25,09:24:13.000,268,11021744,-795,0,1758792252,15186.121985009995,149.4999929100013,50706.06563496001 2025-09-25,09:24:14.000,268,11021893,-795,0,1758792253,15186.223029659996,149.33081379000214,50705.98178952 2025-09-25,09:24:15.000,268,11022207,-795,0,1758792254,15186.18934810999,149.36605943999893,50706.15646752 2025-09-25,09:24:16.000,268,11022095,-795,0,1758792255,15186.21629335,149.26032249000127,50705.96781528 2025-09-25,09:24:17.000,268,11021911,-795,0,1758792256,15186.371228479991,149.39425596000365,50706.16345464001 2025-09-25,09:24:18.000,268,11022111,-795,0,1758792257,15186.08830345999,149.36605943999893,50706.12851904 2025-09-25,09:24:19.000,268,11022389,-795,0,1758792258,15186.27692014,149.51409117000003,50705.75820168001 2025-09-25,09:24:20.000,268,11021806,-795,0,1758792259,15186.13545763,149.35196118000022,50706.29620992 2025-09-25,09:24:21.000,268,11021993,-795,0,1758792260,15186.223029659996,149.19688031999976,50706.26127432001 2025-09-25,09:24:22.000,268,11021862,-795,0,1758792261,15186.33754693,149.16868380000233,50706.23332584001 2025-09-25,09:24:23.000,268,11021917,-795,0,1758792262,15186.263447519996,148.97130815999844,50706.28223568001 2025-09-25,09:24:24.000,268,11022253,-795,0,1758792263,15186.344283239996,149.06999598000402,50706.23332584001 2025-09-25,09:24:25.000,268,11021936,-795,0,1758792264,15186.10851238999,148.9783572899978,50706.184416 2025-09-25,09:24:26.000,268,11022278,-795,0,1758792265,15186.24997489999,148.80212903999927,50706.170441760005 2025-09-25,09:24:27.000,268,11021952,-795,0,1758792266,15186.17587549,148.8796694699995,50706.24730008 2025-09-25,09:24:28.000,268,11021834,-795,0,1758792267,15186.03441298,148.87262034000014,50706.3940296 2025-09-25,09:24:29.000,268,11022189,-795,0,1758792268,15186.142193939995,148.76688339000248,50706.04467360001 2025-09-25,09:24:30.000,268,11021928,-795,0,1758792269,15186.020940359995,148.92196425000293,50706.14249328001 2025-09-25,09:24:31.000,268,11022079,-795,0,1758792270,15185.96704987999,148.816227299998,50706.21236448001 2025-09-25,09:24:32.000,268,11022338,-755,0,1758792271,15185.86600522999,148.80212903999927,50706.09358344001 2025-09-25,09:24:33.000,268,11021992,-795,0,1758792272,15185.852532609999,148.70344122000097,50706.17742888 2025-09-25,09:24:34.000,268,11022154,-795,0,1758792273,15185.771696889999,148.77393252000184,50706.1494804 2025-09-25,09:24:35.000,268,11021980,-795,0,1758792274,15185.751487959998,148.80212903999927,50706.072622080006 2025-09-25,09:24:36.000,268,11022048,-795,0,1758792275,15185.650443309998,148.80212903999927,50706.184416 2025-09-25,09:24:37.000,268,11022044,-795,0,1758792276,15185.798642129994,148.85147295000206,50706.51979776 2025-09-25,09:24:38.000,268,11021980,-795,0,1758792277,15185.542662350003,148.82327643000463,50706.338132640005 2025-09-25,09:24:39.000,268,11022023,-795,0,1758792278,15185.569607589998,148.8444238200027,50706.219351600004 2025-09-25,09:24:40.000,268,11022220,-795,0,1758792279,15185.461826630002,148.8444238200027,50706.05864784 2025-09-25,09:24:41.000,268,11022150,-795,0,1758792280,15185.468562939997,148.88671859999886,50706.42896520001 2025-09-25,09:24:42.000,268,11021870,-795,0,1758792281,15185.273209949992,148.60475340000266,50706.41499096 2025-09-25,09:24:43.000,268,11022026,-795,0,1758792282,15185.394463529992,148.80212903999927,50706.21236448001 2025-09-25,09:24:44.000,268,11022180,-795,0,1758792283,15185.253001019992,148.85852208000142,50706.36608112 2025-09-25,09:24:45.000,268,11021937,-795,0,1758792284,15185.205846849996,148.85852208000142,50706.51979776 2025-09-25,09:24:46.000,268,11022034,-795,0,1758792285,15185.259737330001,148.89376772999822,50706.30319704 2025-09-25,09:24:47.000,268,11021948,-795,0,1758792286,15185.273209949992,148.57655687999795,50706.268261440004 2025-09-25,09:24:48.000,268,11022276,-795,0,1758792287,15185.232792089992,148.85147295000206,50706.44992656001 2025-09-25,09:24:49.000,268,11021920,-795,0,1758792288,15185.084593269996,148.75983426000312,50706.23332584001 2025-09-25,09:24:50.000,268,11022008,-795,0,1758792289,15185.259737330001,148.6963920900016,50706.54774624001 2025-09-25,09:24:51.000,268,11021989,-795,0,1758792290,15185.320364120002,148.62590079000074,50706.51979776 2025-09-25,09:24:52.000,268,11022052,-795,0,1758792291,15185.428145079997,148.73868686999776,50706.44992656001 2025-09-25,09:24:53.000,268,11021765,-795,0,1758792292,15185.11827482,148.82327643000463,50706.49184928 2025-09-25,09:24:54.000,268,11022051,-795,0,1758792293,15185.05091171999,148.77393252000184,50706.36608112 2025-09-25,09:24:55.000,268,11021866,-795,0,1758792294,15185.428145079997,148.72458860999905,50706.289222800006 2025-09-25,09:24:56.000,268,11022131,-795,0,1758792295,15185.219319470001,148.68934296000225,50706.533772 2025-09-25,09:24:57.000,268,11021952,-795,0,1758792296,15185.286682569997,148.7950799099999,50706.28223568001 2025-09-25,09:24:58.000,268,11022414,-795,0,1758792297,15185.360781980002,148.80917816999863,50706.35210688 2025-09-25,09:24:59.000,268,11021911,-795,0,1758792298,15185.333836739992,148.57655687999795,50706.100570560004 2025-09-25,09:25:00.000,268,11022133,-795,0,1758792299,15185.347309359997,148.7316377399984,50706.219351600004 2025-09-25,09:25:01.000,268,11021785,-795,0,1758792300,15185.380990910002,148.87262034000014,50706.3940296 2025-09-25,09:25:02.000,268,11022259,-795,0,1758792301,15185.273209949992,148.55540948999987,50706.3940296 2025-09-25,09:25:03.000,268,11021979,-795,0,1758792302,15185.279946260001,148.68934296000225,50706.37306824 2025-09-25,09:25:04.000,268,11021694,-795,0,1758792303,15185.273209949992,148.7175394799997,50706.3940296 2025-09-25,09:25:05.000,268,11022151,-795,0,1758792304,15185.455090319992,148.60475340000266,50706.44992656001 2025-09-25,09:25:06.000,268,11021962,-795,0,1758792305,15185.347309359997,148.6611464400048,50706.41499096 2025-09-25,09:25:07.000,268,11021642,-795,0,1758792306,15185.300155190002,148.52016384000308,50706.09358344001 2025-09-25,09:25:08.000,268,11022235,-795,0,1758792307,15185.360781980002,148.5977042700033,50706.533772 2025-09-25,09:25:09.000,268,11021818,-795,0,1758792308,15185.091329579991,148.5342621000018,50706.072622080006 2025-09-25,09:25:10.000,268,11021697,-795,0,1758792309,15185.239528400001,148.73868686999776,50706.268261440004 2025-09-25,09:25:11.000,268,11022067,-795,0,1758792310,15185.158692680001,148.63999904999946,50706.42197808 2025-09-25,09:25:12.000,268,11022039,-795,0,1758792311,15185.273209949992,148.56245861999923,50706.41499096 2025-09-25,09:25:13.000,268,11021691,-795,0,1758792312,15185.151956369991,148.6329499200001,50706.456913680006 2025-09-25,09:25:14.000,268,11021985,-795,0,1758792313,15185.151956369991,148.54836036000052,50706.29620992 2025-09-25,09:25:15.000,268,11022235,-795,0,1758792314,15185.178901610001,148.60475340000266,50706.51281064 2025-09-25,09:25:16.000,268,11022070,-795,0,1758792315,15185.192374229991,148.52016384000308,50706.44992656001 2025-09-25,09:25:17.000,268,11022193,-795,0,1758792316,15185.07785696,148.57655687999795,50706.554733360004 2025-09-25,09:25:18.000,268,11021809,-795,0,1758792317,15185.239528400001,148.6963920900016,50706.58966896 2025-09-25,09:25:19.000,268,11022096,-795,0,1758792318,15185.11827482,148.6329499200001,50706.29620992 2025-09-25,09:25:20.000,268,11022195,-795,0,1758792319,15185.07785696,148.77393252000184,50706.48486216 2025-09-25,09:25:21.000,268,11021859,-635,0,1758792320,15184.983548619995,148.67524470000353,50706.70146288 2025-09-25,09:25:22.000,268,11022408,-795,0,1758792321,15185.327100429997,148.70344122000097,50706.624604560006 2025-09-25,09:25:23.000,268,11022143,-795,0,1758792322,15185.158692680001,148.484918189999,50706.435952320004 2025-09-25,09:25:24.000,268,11022165,-795,0,1758792323,15185.172165299991,148.5836060100046,50706.35210688 2025-09-25,09:25:25.000,268,11022004,-795,0,1758792324,15185.178901610001,148.6329499200001,50706.48486216 2025-09-25,09:25:26.000,268,11021918,-795,0,1758792325,15185.178901610001,148.61885166000138,50706.47787504001 2025-09-25,09:25:27.000,268,11022022,-795,0,1758792326,15185.145220059996,148.6822938300029,50706.31018416001 2025-09-25,09:25:28.000,268,11022203,-795,0,1758792327,15185.07785696,148.9078659900042,50706.33114552001 2025-09-25,09:25:29.000,268,11022040,-795,0,1758792328,15184.882503969995,148.92196425000293,50706.11454480001 2025-09-25,09:25:30.000,268,11021778,-795,0,1758792329,15185.071120649991,148.85147295000206,50706.533772 2025-09-25,09:25:31.000,268,11021989,-795,0,1758792330,15185.239528400001,148.85147295000206,50706.42197808 2025-09-25,09:25:32.000,268,11022284,-795,0,1758792331,15185.145220059996,148.85852208000142,50706.387042480004 2025-09-25,09:25:33.000,268,11021968,-795,0,1758792332,15185.01049385999,149.03475032999995,50706.59665608001 2025-09-25,09:25:34.000,268,11022139,-795,0,1758792333,15184.97681231,148.90081686000485,50706.64556592001 2025-09-25,09:25:35.000,268,11021730,-795,0,1758792334,15184.99702124,149.1263890199989,50706.505823520005 2025-09-25,09:25:36.000,268,11022207,-795,0,1758792335,15185.003757549995,149.20392944999912,50706.35909400001 2025-09-25,09:25:37.000,268,11021826,-795,0,1758792336,15185.071120649991,149.03475032999995,50706.69447576001 2025-09-25,09:25:38.000,268,11022060,-795,0,1758792337,15184.80840455999,149.26737162000063,50706.56870760001 2025-09-25,09:25:39.000,268,11022207,-795,0,1758792338,15184.81514087,149.26032249000127,50706.35210688 2025-09-25,09:25:40.000,268,11021907,-795,0,1758792339,15184.97007599999,149.2532733600019,50706.408003840006 2025-09-25,09:25:41.000,268,11021713,-795,0,1758792340,15184.89597659,149.2885190099987,50706.4639008 2025-09-25,09:25:42.000,268,11021784,-795,0,1758792341,15184.79493194,149.34491205000086,50706.2542872 2025-09-25,09:25:43.000,268,11022408,-795,0,1758792342,15184.88924027999,149.5352385599981,50706.51979776 2025-09-25,09:25:44.000,268,11022173,-795,0,1758792343,15184.943130759995,149.64097551000305,50706.49883640001 2025-09-25,09:25:45.000,268,11021690,-795,0,1758792344,15184.82861348999,149.47179639000387,50706.44293944 2025-09-25,09:25:46.000,268,11021980,-795,0,1758792345,15184.72756883999,149.52818942999875,50706.51979776 2025-09-25,09:25:47.000,268,11021838,-795,0,1758792346,15184.77472301,149.6480246400024,50706.61761744001 2025-09-25,09:25:48.000,268,11022246,-795,0,1758792347,15184.87576766,149.59868072999961,50706.61761744001 2025-09-25,09:25:49.000,268,11022323,-795,0,1758792348,15184.66694204999,149.61277898999833,50706.52678488001 2025-09-25,09:25:50.000,268,11021773,-795,0,1758792349,15184.75451408,149.57753334000154,50706.34511976 2025-09-25,09:25:51.000,268,11021782,-795,0,1758792350,15184.78819562999,149.75376159000007,50706.64556592001 2025-09-25,09:25:52.000,268,11021923,-795,0,1758792351,15184.700623599994,149.62687725000433,50706.56172048 2025-09-25,09:25:53.000,268,11022000,-795,0,1758792352,15184.77472301,149.59163160000026,50706.554733360004 2025-09-25,09:25:54.000,268,11022107,-795,0,1758792353,15184.69388729,149.73966333000135,50706.49883640001 2025-09-25,09:25:55.000,268,11022233,-795,0,1758792354,15184.741041459994,149.6339263800037,50706.52678488001 2025-09-25,09:25:56.000,268,11022416,-795,0,1758792355,15184.842086109995,149.54228769000474,50706.38005536001 2025-09-25,09:25:57.000,268,11021909,-795,0,1758792356,15184.76798669999,149.62687725000433,50706.40101672001 2025-09-25,09:25:58.000,268,11021788,-795,0,1758792357,15184.81514087,149.6339263800037,50706.63159168 2025-09-25,09:25:59.000,268,11022087,-795,0,1758792358,15184.68715097999,149.42245248000108,50706.44293944 2025-09-25,09:26:00.000,268,11022036,-795,0,1758792359,15184.76798669999,149.7960563700035,50706.54075912 2025-09-25,09:26:01.000,268,11021880,-795,0,1758792360,15184.842086109995,149.69031941999856,50706.603643200004 2025-09-25,09:26:02.000,268,11022184,-795,0,1758792361,15184.821877179995,149.57048421000218,50706.624604560006 2025-09-25,09:26:03.000,268,11022261,-795,0,1758792362,15184.882503969995,149.6339263800037,50706.71543712001 2025-09-25,09:26:04.000,268,11022006,-795,0,1758792363,15184.77472301,149.50704204000067,50706.42197808 2025-09-25,09:26:05.000,268,11022405,-795,0,1758792364,15184.99702124,149.61277898999833,50706.66652728001 2025-09-25,09:26:06.000,268,11022200,-795,0,1758792365,15184.72756883999,149.69736854999792,50706.63159168 2025-09-25,09:26:07.000,268,11021920,-795,0,1758792366,15184.720832529994,149.98638288000075,50706.40101672001 2025-09-25,09:26:08.000,268,11022012,-795,0,1758792367,15184.862295039995,149.80310550000286,50706.47088792 2025-09-25,09:26:09.000,268,11022208,-795,0,1758792368,15184.741041459994,149.81720376000158,50706.33114552001 2025-09-25,09:26:10.000,268,11021731,-795,0,1758792369,15184.963339689995,149.88769506000244,50706.408003840006 2025-09-25,09:26:11.000,268,11022170,-795,0,1758792370,15184.97007599999,149.8947441900018,50706.673514400005 2025-09-25,09:26:12.000,268,11022067,-795,0,1758792371,15184.842086109995,150.11326722000376,50706.47088792 2025-09-25,09:26:13.000,268,11021804,-795,0,1758792372,15184.86903134999,150.16261112999928,50706.52678488001 2025-09-25,09:26:14.000,268,11022213,-795,0,1758792373,15184.78819562999,150.09916895999777,50706.61063032 2025-09-25,09:26:15.000,268,11022367,-795,0,1758792374,15184.76798669999,150.31769198999973,50706.64556592001 2025-09-25,09:26:16.000,268,11022121,-795,0,1758792375,15184.78819562999,150.2401515599995,50706.37306824 2025-09-25,09:26:17.000,268,11022213,-795,0,1758792376,15184.73430515,150.38113416000124,50706.554733360004 2025-09-25,09:26:18.000,268,11021984,-795,0,1758792377,15184.680414669994,150.38113416000124,50706.36608112 2025-09-25,09:26:19.000,268,11021958,-795,0,1758792378,15184.639996809994,150.35998677000316,50706.240312960006 2025-09-25,09:26:20.000,268,11021910,-795,0,1758792379,15184.680414669994,150.41637980999803,50706.41499096 2025-09-25,09:26:21.000,268,11021961,-795,0,1758792380,15184.633260499999,150.4375272000034,50706.408003840006 2025-09-25,09:26:22.000,268,11021954,-795,0,1758792381,15184.66694204999,150.59260806000384,50706.59665608001 2025-09-25,09:26:23.000,268,11022047,-795,0,1758792382,15184.639996809994,150.47982197999954,50706.49184928 2025-09-25,09:26:24.000,268,11021882,-795,0,1758792383,15184.639996809994,150.67719762000343,50706.58268184 2025-09-25,09:26:25.000,268,11021887,-795,0,1758792384,15184.639996809994,150.3388393799978,50706.69447576001 2025-09-25,09:26:26.000,268,11022081,-795,0,1758792385,15184.741041459994,150.55736240999977,50706.435952320004 2025-09-25,09:26:27.000,268,11022021,-795,0,1758792386,15184.62652418999,150.54326415000105,50706.38005536001 2025-09-25,09:26:28.000,268,11021880,-795,0,1758792387,15184.673678359999,150.57850979999785,50706.37306824 2025-09-25,09:26:29.000,268,11022139,-795,0,1758792388,15184.518743229994,150.47982197999954,50706.41499096 2025-09-25,09:26:30.000,268,11021940,-795,0,1758792389,15184.471589059998,150.38113416000124,50706.31717128 2025-09-25,09:26:31.000,268,11021942,-795,0,1758792390,15184.538952159994,150.5503132800004,50706.7783212 2025-09-25,09:26:32.000,268,11021981,-795,0,1758792391,15184.464852749988,150.41637980999803,50706.27524856 2025-09-25,09:26:33.000,268,11022104,-795,0,1758792392,15184.606315259989,150.5362150200017,50706.28223568001 2025-09-25,09:26:34.000,268,11021993,-795,0,1758792393,15184.397489649993,150.5150676300036,50706.624604560006 2025-09-25,09:26:35.000,268,11021876,-795,0,1758792394,15184.363808099988,150.5150676300036,50706.72941136 2025-09-25,09:26:36.000,268,11021915,-795,0,1758792395,15184.498534299993,150.303593730001,50706.6385788 2025-09-25,09:26:37.000,268,11021925,-795,0,1758792396,15184.451380129998,150.42342894000467,50706.63159168 2025-09-25,09:26:38.000,268,11022041,-795,0,1758792397,15184.458116439993,150.35998677000316,50706.40101672001 2025-09-25,09:26:39.000,268,11021805,-795,0,1758792398,15184.384017029988,150.41637980999803,50706.31717128 2025-09-25,09:26:40.000,268,11022009,-795,0,1758792399,15184.572633709999,150.40228154999932,50706.47787504001 2025-09-25,09:26:41.000,268,11022045,-795,0,1758792400,15184.559161089994,150.46572372000082,50706.59665608001 2025-09-25,09:26:42.000,268,11022043,-795,0,1758792401,15184.417698579993,150.46572372000082,50706.603643200004 2025-09-25,09:26:43.000,268,11022163,-795,0,1758792402,15184.552424779999,150.58555893000448,50706.554733360004 2025-09-25,09:26:44.000,268,11022157,-795,0,1758792403,15184.417698579993,150.37408503000188,50706.624604560006 2025-09-25,09:26:45.000,268,11021814,-795,0,1758792404,15184.437907509993,150.39523241999996,50706.47088792 2025-09-25,09:26:46.000,268,11021938,-755,0,1758792405,15184.505270609989,150.28244634000293,50706.7783212 2025-09-25,09:26:47.000,268,11021866,-795,0,1758792406,15184.532215849998,150.190807650004,50706.70146288 2025-09-25,09:26:48.000,268,11022082,-795,0,1758792407,15184.498534299993,150.12736548000248,50706.59665608001 2025-09-25,09:26:49.000,268,11022066,-795,0,1758792408,15184.458116439993,150.16966025999864,50706.70146288 2025-09-25,09:26:50.000,268,11022309,-795,0,1758792409,15184.613051569999,150.2401515599995,50706.54075912 2025-09-25,09:26:51.000,268,11022286,-795,0,1758792410,15184.458116439993,150.12031635000312,50706.624604560006 2025-09-25,09:26:52.000,268,11022291,-795,0,1758792411,15184.518743229994,149.845400279999,50706.54774624001 2025-09-25,09:26:53.000,268,11022131,-795,0,1758792412,15184.606315259989,149.9581863600033,50706.65255304 2025-09-25,09:26:54.000,268,11022074,-795,0,1758792413,15184.62652418999,149.85949853999773,50706.841205280005 2025-09-25,09:26:55.000,268,11022109,-795,0,1758792414,15184.586106329989,150.00753026999882,50706.65954016 2025-09-25,09:26:56.000,268,11021975,-795,0,1758792415,15184.417698579993,149.845400279999,50706.72941136 2025-09-25,09:26:57.000,268,11022086,-795,0,1758792416,15184.512006919998,150.03572679000354,50706.58966896 2025-09-25,09:26:58.000,268,11022424,-795,0,1758792417,15184.73430515,149.8947441900018,50706.66652728001 2025-09-25,09:26:59.000,268,11021694,-795,0,1758792418,15184.505270609989,149.93703896999796,50706.56172048 2025-09-25,09:27:00.000,268,11022082,-795,0,1758792419,15184.444643819988,149.96523549000267,50706.533772 2025-09-25,09:27:01.000,268,11022171,-795,0,1758792420,15184.498534299993,149.9934320100001,50706.624604560006 2025-09-25,09:27:02.000,268,11021943,-795,0,1758792421,15184.538952159994,149.81720376000158,50706.64556592001 2025-09-25,09:27:03.000,268,11021854,-795,0,1758792422,15184.505270609989,149.67622115999984,50706.58966896 2025-09-25,09:27:04.000,268,11021802,-795,0,1758792423,15184.478325369993,149.88769506000244,50706.6385788 2025-09-25,09:27:05.000,268,11022360,-795,0,1758792424,15184.404225959988,149.98638288000075,50706.51979776 2025-09-25,09:27:06.000,268,11022203,-795,0,1758792425,15184.512006919998,149.845400279999,50706.70146288 2025-09-25,09:27:07.000,268,11022267,-795,0,1758792426,15184.444643819988,149.91589157999988,50706.69447576001 2025-09-25,09:27:08.000,268,11022159,-795,0,1758792427,15184.579370019994,149.732614200002,50706.70845 2025-09-25,09:27:09.000,268,11022212,-795,0,1758792428,15184.525479539989,149.65507377000176,50706.37306824 2025-09-25,09:27:10.000,268,11021802,-795,0,1758792429,15184.464852749988,149.69736854999792,50706.6385788 2025-09-25,09:27:11.000,268,11022198,-795,0,1758792430,15184.458116439993,149.8947441900018,50706.841205280005 2025-09-25,09:27:12.000,268,11022090,-795,0,1758792431,15184.62652418999,149.69736854999792,50706.575694720006 2025-09-25,09:27:13.000,268,11021830,-795,0,1758792432,15184.478325369993,149.62687725000433,50706.61063032 2025-09-25,09:27:14.000,268,11022466,-795,0,1758792433,15184.565897399989,149.86654767000437,50706.69447576001 2025-09-25,09:27:15.000,268,11022100,-795,0,1758792434,15184.77472301,149.78195811000478,50706.61063032 2025-09-25,09:27:16.000,268,11022274,-795,0,1758792435,15184.660205739994,149.6339263800037,50706.68050152 2025-09-25,09:27:17.000,268,11022214,-795,0,1758792436,15184.68715097999,149.57753334000154,50706.624604560006 2025-09-25,09:27:18.000,268,11022006,-795,0,1758792437,15184.761250389995,149.60572985999897,50706.61063032 2025-09-25,09:27:19.000,268,11021989,-795,0,1758792438,15184.639996809994,149.7114668100039,50706.33114552001 2025-09-25,09:27:20.000,268,11021910,-795,0,1758792439,15184.660205739994,149.69736854999792,50706.743385600006 2025-09-25,09:27:21.000,268,11022071,-795,0,1758792440,15184.80840455999,149.57048421000218,50706.69447576001 2025-09-25,09:27:22.000,268,11021836,-795,0,1758792441,15184.79493194,149.6198281199977,50706.841205280005 2025-09-25,09:27:23.000,268,11021876,-795,0,1758792442,15184.842086109995,149.65507377000176,50706.49184928 2025-09-25,09:27:24.000,268,11022040,-795,0,1758792443,15184.882503969995,149.7114668100039,50706.456913680006 2025-09-25,09:27:25.000,268,11021845,-795,0,1758792444,15184.93639445,149.55638595000346,50706.505823520005 2025-09-25,09:27:26.000,268,11021780,-795,0,1758792445,15184.73430515,149.66917203000048,50706.70146288 2025-09-25,09:27:27.000,268,11021974,-795,0,1758792446,15184.94986706999,149.52818942999875,50706.54774624001 2025-09-25,09:27:28.000,268,11022247,-795,0,1758792447,15184.902712899995,149.76081071999943,50706.68050152 2025-09-25,09:27:29.000,268,11021987,-795,0,1758792448,15184.74777776999,149.5493368200041,50706.41499096 2025-09-25,09:27:30.000,268,11022182,-795,0,1758792449,15184.963339689995,149.50704204000067,50706.61761744001 2025-09-25,09:27:31.000,268,11022216,-795,0,1758792450,15184.821877179995,149.5211402999994,50706.743385600006 2025-09-25,09:27:32.000,268,11021943,-795,0,1758792451,15184.80840455999,149.61277898999833,50706.58966896 2025-09-25,09:27:33.000,268,11022004,-795,0,1758792452,15184.73430515,149.64097551000305,50706.34511976 2025-09-25,09:27:34.000,268,11021944,-795,0,1758792453,15185.01049385999,149.5493368200041,50706.673514400005 2025-09-25,09:27:35.000,268,11021998,-795,0,1758792454,15184.86903134999,149.54228769000474,50706.58268184 2025-09-25,09:27:36.000,268,11022277,-795,0,1758792455,15184.78819562999,149.4999929100013,50706.64556592001 2025-09-25,09:27:37.000,268,11021854,-795,0,1758792456,15184.74777776999,149.6480246400024,50706.841205280005 2025-09-25,09:27:38.000,268,11022352,-795,0,1758792457,15184.8353498,149.62687725000433,50706.792295440006 2025-09-25,09:27:39.000,268,11021747,-795,0,1758792458,15184.606315259989,149.49294378000195,50706.49883640001 2025-09-25,09:27:40.000,268,11021937,-795,0,1758792459,15184.66694204999,149.57048421000218,50706.56870760001 2025-09-25,09:27:41.000,268,11021663,-795,0,1758792460,15184.613051569999,149.6480246400024,50706.743385600006 2025-09-25,09:27:42.000,268,11022093,-795,0,1758792461,15184.68715097999,149.55638595000346,50706.61063032 2025-09-25,09:27:43.000,268,11021873,-795,0,1758792462,15184.639996809994,149.47179639000387,50706.68050152 2025-09-25,09:27:44.000,268,11021996,-795,0,1758792463,15184.586106329989,149.6480246400024,50706.505823520005 2025-09-25,09:27:45.000,268,11021908,-795,0,1758792464,15184.444643819988,149.69736854999792,50706.68748864 2025-09-25,09:27:46.000,268,11021932,-795,0,1758792465,15184.619787879994,149.46474726000451,50706.78530832001 2025-09-25,09:27:47.000,268,11021995,-795,0,1758792466,15184.518743229994,149.57753334000154,50706.47787504001 2025-09-25,09:27:48.000,268,11022279,-795,0,1758792467,15184.417698579993,149.49294378000195,50706.65954016 2025-09-25,09:27:49.000,268,11021988,-795,0,1758792468,15184.363808099988,149.59163160000026,50706.37306824 2025-09-25,09:27:50.000,268,11022110,-795,0,1758792469,15184.357071789993,149.4999929100013,50706.51281064 2025-09-25,09:27:51.000,268,11021747,-795,0,1758792470,15184.404225959988,149.76785984999879,50706.673514400005 2025-09-25,09:27:52.000,268,11022242,-795,0,1758792471,15184.262763450002,149.66917203000048,50706.64556592001 2025-09-25,09:27:53.000,268,11021826,-795,0,1758792472,15184.175191419992,149.78195811000478,50706.68050152 2025-09-25,09:27:54.000,268,11022378,-795,0,1758792473,15184.296444999993,150.06392331000097,50706.66652728001 2025-09-25,09:27:55.000,268,11022063,-795,0,1758792474,15184.060674150001,149.85949853999773,50706.72941136 2025-09-25,09:27:56.000,268,11022076,-795,0,1758792475,15184.168455109997,150.01457939999818,50706.82723104 2025-09-25,09:27:57.000,268,11021834,-795,0,1758792476,15184.208872969997,149.9581863600033,50706.673514400005 2025-09-25,09:27:58.000,268,11021701,-795,0,1758792477,15184.000047360001,149.87359680000372,50706.624604560006 2025-09-25,09:27:59.000,268,11021974,-795,0,1758792478,15183.892266399991,149.97228462000203,50706.70146288 2025-09-25,09:28:00.000,268,11022204,-795,0,1758792479,15184.033728909992,150.01457939999818,50706.9180636 2025-09-25,09:28:01.000,268,11021916,-795,0,1758792480,15183.912475329991,150.0780215699997,50706.88312800001 2025-09-25,09:28:02.000,268,11021959,-795,0,1758792481,15183.946156879996,150.13441461000184,50706.6385788 2025-09-25,09:28:03.000,268,11021855,-795,0,1758792482,15183.77774913,150.0427759200029,50706.939024960004 2025-09-25,09:28:04.000,268,11022221,-795,0,1758792483,15183.89900271,150.33179024999845,50706.86216664001 2025-09-25,09:28:05.000,268,11021849,-795,0,1758792484,15183.85184853999,150.26129895000486,50706.96697344 2025-09-25,09:28:06.000,268,11021903,-795,0,1758792485,15183.87879378,150.31064286000037,50706.82723104 2025-09-25,09:28:07.000,268,11022035,-795,0,1758792486,15183.979838430001,150.27539721000358,50707.00190904001 2025-09-25,09:28:08.000,268,11022321,-795,0,1758792487,15183.83837592,150.35998677000316,50706.70845 2025-09-25,09:28:09.000,268,11022112,-795,0,1758792488,15183.77101281999,150.3247411199991,50706.66652728001 2025-09-25,09:28:10.000,268,11022296,-795,0,1758792489,15183.845112229996,150.29654460000165,50706.86216664001 2025-09-25,09:28:11.000,268,11022133,-795,0,1758792490,15183.69691341,150.52916589000233,50706.86915376 2025-09-25,09:28:12.000,268,11022094,-795,0,1758792491,15183.77774913,150.55736240999977,50707.02985752001 2025-09-25,09:28:13.000,268,11021839,-795,0,1758792492,15183.643022929995,150.4375272000034,50706.959986320006 2025-09-25,09:28:14.000,268,11022063,-795,0,1758792493,15183.7575402,150.7335906599983,50706.86915376 2025-09-25,09:28:15.000,268,11022003,-795,0,1758792494,15183.71038602999,150.68424675000279,50707.15562568 2025-09-25,09:28:16.000,268,11022157,-795,0,1758792495,15183.521769349994,150.5009693700049,50706.70845 2025-09-25,09:28:17.000,268,11022289,-795,0,1758792496,15183.51503304,150.63490284,50707.09972872001 2025-09-25,09:28:18.000,268,11022054,-795,0,1758792497,15183.56892351999,150.67719762000343,50706.83421816001 2025-09-25,09:28:19.000,268,11021943,-795,0,1758792498,15183.48808779999,150.78998370000045,50706.78530832001 2025-09-25,09:28:20.000,268,11022000,-795,0,1758792499,15183.582396139995,150.6490010999987,50706.97396056 2025-09-25,09:28:21.000,268,11022168,-795,0,1758792500,15183.521769349994,150.77588544000173,50706.92505072 2025-09-25,09:28:22.000,268,11022073,-795,0,1758792501,15183.60934137999,150.58555893000448,50707.11370296 2025-09-25,09:28:23.000,268,11022044,-795,0,1758792502,15183.562187209995,150.68424675000279,50706.890115120004 2025-09-25,09:28:24.000,268,11022061,-795,0,1758792503,15183.622813999995,150.83932761000324,50707.05081888001 2025-09-25,09:28:25.000,268,11021926,-795,0,1758792504,15183.51503304,150.58555893000448,50706.959986320006 2025-09-25,09:28:26.000,268,11022058,-795,0,1758792505,15183.40725207999,150.60670632000256,50706.80626968 2025-09-25,09:28:27.000,268,11022148,-795,0,1758792506,15183.40725207999,150.67719762000343,50706.90408936001 2025-09-25,09:28:28.000,268,11021771,-795,0,1758792507,15183.333152669999,150.72654152999894,50706.95299920001 2025-09-25,09:28:29.000,268,11021835,-795,0,1758792508,15183.279262189993,150.59260806000384,50706.56870760001 2025-09-25,09:28:30.000,268,11022036,-795,0,1758792509,15183.110854439998,150.82522935000452,50707.008896160005 2025-09-25,09:28:31.000,268,11022037,-795,0,1758792510,15183.40725207999,150.47982197999954,50707.057806000004 2025-09-25,09:28:32.000,268,11021925,-795,0,1758792511,15183.279262189993,150.65605022999807,50706.87614088 2025-09-25,09:28:33.000,268,11022044,-795,0,1758792512,15183.232108019998,150.52916589000233,50706.94601208 2025-09-25,09:28:34.000,268,11022130,-795,0,1758792513,15183.326416359989,150.3529376400038,50706.93203784001 2025-09-25,09:28:35.000,268,11022077,-795,0,1758792514,15183.218635399993,150.40228154999932,50707.08575448 2025-09-25,09:28:36.000,268,11021875,-795,0,1758792515,15183.191690159998,150.4516254600021,50707.07178024001 2025-09-25,09:28:37.000,268,11022178,-795,0,1758792516,15183.104118130002,150.24720068999886,50706.93203784001 2025-09-25,09:28:38.000,268,11021774,-795,0,1758792517,15183.285998499989,150.303593730001,50706.86915376 2025-09-25,09:28:39.000,268,11022041,-795,0,1758792518,15183.218635399993,150.33179024999845,50706.68748864 2025-09-25,09:28:40.000,268,11022178,-795,0,1758792519,15183.272525879998,150.08507069999905,50706.911076480006 2025-09-25,09:28:41.000,268,11021614,-795,0,1758792520,15183.285998499989,150.04982505000226,50706.75037272 2025-09-25,09:28:42.000,268,11022321,-795,0,1758792521,15183.333152669999,149.98638288000075,50706.82024392 2025-09-25,09:28:43.000,268,11022153,-795,0,1758792522,15183.333152669999,149.90884245000052,50707.078767360006 2025-09-25,09:28:44.000,268,11021823,-795,0,1758792523,15183.077172889993,150.0427759200029,50707.02985752001 2025-09-25,09:28:45.000,268,11021897,-795,0,1758792524,15183.326416359989,149.96523549000267,50707.11370296 2025-09-25,09:28:46.000,268,11022197,-795,0,1758792525,15183.252316949998,150.190807650004,50707.14165144 2025-09-25,09:28:47.000,268,11021929,-795,0,1758792526,15183.184953849988,149.77490897999814,50706.911076480006 2025-09-25,09:28:48.000,268,11022266,-795,0,1758792527,15183.083909200002,150.11326722000376,50706.841205280005 2025-09-25,09:28:49.000,268,11021717,-795,0,1758792528,15183.023282410002,149.83835114999965,50706.82024392 2025-09-25,09:28:50.000,268,11021973,-795,0,1758792529,15182.922237760002,149.85949853999773,50707.00190904001 2025-09-25,09:28:51.000,268,11021762,-795,0,1758792530,15183.016546099992,149.86654767000437,50706.99492192 2025-09-25,09:28:52.000,268,11021758,-795,0,1758792531,15183.043491340002,149.845400279999,50707.057806000004 2025-09-25,09:28:53.000,268,11022013,-795,0,1758792532,15182.989600859997,149.65507377000176,50707.0228704 2025-09-25,09:28:54.000,268,11021804,-795,0,1758792533,15182.854874659992,149.7960563700035,50707.28838096001 2025-09-25,09:28:55.000,268,11021943,-795,0,1758792534,15182.861610970001,149.75376159000007,50707.16959992001 2025-09-25,09:28:56.000,268,11021963,-795,0,1758792535,15182.726884769996,149.80310550000286,50707.12069008001 2025-09-25,09:28:57.000,268,11022032,-795,0,1758792536,15182.65952167,149.71851594000327,50706.9879348 2025-09-25,09:28:58.000,268,11021953,-795,0,1758792537,15182.693203219991,149.78195811000478,50707.0927416 2025-09-25,09:28:59.000,268,11021842,-795,0,1758792538,15182.686466909996,149.8313020200003,50706.85517952 2025-09-25,09:29:00.000,268,11022080,-795,0,1758792539,15182.59889488,149.81015463000222,50706.911076480006 2025-09-25,09:29:01.000,268,11022088,-795,0,1758792540,15182.753830009991,149.65507377000176,50707.176587040005 2025-09-25,09:29:02.000,268,11022225,-795,0,1758792541,15182.443959749995,149.92294070999924,50707.344277920005 2025-09-25,09:29:03.000,268,11021992,-795,0,1758792542,15182.61910381,149.72556507000263,50706.95299920001 2025-09-25,09:29:04.000,268,11021933,-795,0,1758792543,15182.53826809,149.87359680000372,50707.11370296 2025-09-25,09:29:05.000,268,11021912,-795,0,1758792544,15182.464168679995,149.7114668100039,50707.078767360006 2025-09-25,09:29:06.000,268,11022007,-795,0,1758792545,15182.41701451,149.85244940999837,50707.26741960001 2025-09-25,09:29:07.000,268,11021970,-795,0,1758792546,15182.51132284999,149.88064593000308,50706.96697344 2025-09-25,09:29:08.000,268,11021832,-795,0,1758792547,15182.342915099995,149.77490897999814,50707.232484 2025-09-25,09:29:09.000,268,11021840,-795,0,1758792548,15182.39006926999,149.85949853999773,50706.98094768001 2025-09-25,09:29:10.000,268,11022232,-795,0,1758792549,15182.41701451,149.7960563700035,50706.94601208 2025-09-25,09:29:11.000,268,11022082,-795,0,1758792550,15182.53153177999,150.03572679000354,50706.96697344 2025-09-25,09:29:12.000,268,11022050,-795,0,1758792551,15182.403541889995,149.80310550000286,50707.21850976001 2025-09-25,09:29:13.000,268,11022014,-795,0,1758792552,15182.63257642999,149.69031941999856,50706.85517952 2025-09-25,09:29:14.000,268,11022149,-795,0,1758792553,15182.605631189996,149.88769506000244,50706.92505072 2025-09-25,09:29:15.000,268,11021883,-795,0,1758792554,15182.545004399995,149.7114668100039,50707.057806000004 2025-09-25,09:29:16.000,268,11021798,-795,0,1758792555,15182.848138349997,149.732614200002,50707.078767360006 2025-09-25,09:29:17.000,268,11021822,-795,0,1758792556,15182.733621079991,149.66212290000112,50707.18357416 2025-09-25,09:29:18.000,268,11021921,-795,0,1758792557,15182.888556209997,149.62687725000433,50706.98094768001 2025-09-25,09:29:19.000,268,11021916,-795,0,1758792558,15182.834665729992,149.6832702899992,50706.87614088 2025-09-25,09:29:20.000,268,11021908,-795,0,1758792559,15182.996337169992,149.47179639000387,50706.939024960004 2025-09-25,09:29:21.000,268,11021996,-795,0,1758792560,15183.077172889993,149.5352385599981,50707.12069008001 2025-09-25,09:29:22.000,268,11021861,-795,0,1758792561,15182.902028830002,149.54228769000474,50707.13466432 2025-09-25,09:29:23.000,268,11021814,-795,0,1758792562,15182.928974069997,149.38015769999765,50707.16959992001 2025-09-25,09:29:24.000,268,11021860,-795,0,1758792563,15182.969391929997,149.26737162000063,50707.14863856001 2025-09-25,09:29:25.000,268,11022042,-795,0,1758792564,15183.056963959993,149.23212597000384,50707.09972872001 2025-09-25,09:29:26.000,268,11021820,-795,0,1758792565,15182.935710379992,149.20392944999912,50707.13466432 2025-09-25,09:29:27.000,268,11022057,-795,0,1758792566,15182.928974069997,149.56343508000282,50706.911076480006 2025-09-25,09:29:28.000,268,11021678,-795,0,1758792567,15182.942446690002,149.06294685000466,50707.246458240006 2025-09-25,09:29:29.000,268,11021988,-795,0,1758792568,15182.976128239992,149.35196118000022,50706.743385600006 2025-09-25,09:29:30.000,268,11021871,-795,0,1758792569,15182.713412149991,149.62687725000433,50706.890115120004 2025-09-25,09:29:31.000,268,11022027,-795,0,1758792570,15182.760566320001,149.6339263800037,50707.04383176 2025-09-25,09:29:32.000,268,11021988,-795,0,1758792571,15182.800984180001,149.78195811000478,50707.057806000004 2025-09-25,09:29:33.000,268,11021894,-795,0,1758792572,15182.800984180001,149.81720376000158,50706.92505072 2025-09-25,09:29:34.000,268,11022272,-795,0,1758792573,15182.585422259996,149.97228462000203,50706.92505072 2025-09-25,09:29:35.000,268,11022046,-795,0,1758792574,15182.57868595,149.82425289000093,50707.13466432 2025-09-25,09:29:36.000,268,11022183,-795,0,1758792575,15182.545004399995,150.02162853000482,50707.12069008001 2025-09-25,09:29:37.000,268,11022137,-795,0,1758792576,15182.275552,150.13441461000184,50707.02985752001 2025-09-25,09:29:38.000,268,11021889,-795,0,1758792577,15182.39006926999,150.2049059100027,50706.97396056 2025-09-25,09:29:39.000,268,11021874,-795,0,1758792578,15182.26881568999,150.35998677000316,50706.81325680001 2025-09-25,09:29:40.000,268,11021972,-795,0,1758792579,15182.154298419999,150.28244634000293,50706.85517952 2025-09-25,09:29:41.000,268,11022087,-795,0,1758792580,15182.201452589994,150.47277285000018,50706.959986320006 2025-09-25,09:29:42.000,268,11022102,-795,0,1758792581,15182.033044839998,150.55736240999977,50707.106715840004 2025-09-25,09:29:43.000,268,11022042,-795,0,1758792582,15181.958945429993,150.7829345700011,50707.11370296 2025-09-25,09:29:44.000,268,11021944,-795,0,1758792583,15181.972418049998,150.81113108999853,50707.09972872001 2025-09-25,09:29:45.000,268,11022091,-795,0,1758792584,15181.777065059992,150.7970328299998,50706.959986320006 2025-09-25,09:29:46.000,268,11021785,-795,0,1758792585,15181.689493029997,151.0085067300024,50706.890115120004 2025-09-25,09:29:47.000,268,11021870,-795,0,1758792586,15181.622129930001,150.96621194999898,50707.28139384 2025-09-25,09:29:48.000,268,11022185,-795,0,1758792587,15181.635602549992,151.11424368000007,50706.96697344 2025-09-25,09:29:49.000,268,11022165,-795,0,1758792588,15181.541294210001,151.24817715000245,50706.86915376 2025-09-25,09:29:50.000,268,11022308,-795,0,1758792589,15181.41330431999,151.31161932000396,50707.07178024001 2025-09-25,09:29:51.000,268,11021912,-795,0,1758792590,15181.514348969991,151.32571758000267,50707.0228704 2025-09-25,09:29:52.000,268,11022127,-795,0,1758792591,15181.433513249991,151.52309321999928,50707.057806000004 2025-09-25,09:29:53.000,268,11022212,-795,0,1758792592,15181.386359079996,151.67817407999974,50707.16959992001 2025-09-25,09:29:54.000,268,11022016,-795,0,1758792593,15181.46045849,151.5653880000027,50707.42812336 2025-09-25,09:29:55.000,268,11022316,-795,0,1758792594,15181.184269779995,151.6006336499995,50707.20453552 2025-09-25,09:29:56.000,268,11022135,-795,0,1758792595,15181.37288645999,151.6499775600023,50707.02985752001 2025-09-25,09:29:57.000,268,11022423,-755,0,1758792596,15181.386359079996,151.95309015000385,50707.19754840001 2025-09-25,09:29:58.000,268,11022357,-795,0,1758792597,15181.426776939996,151.86850059000426,50707.21850976001 2025-09-25,09:29:59.000,268,11021924,-795,0,1758792598,15181.244896569995,151.91079537000041,50706.9879348 2025-09-25,09:30:00.000,268,11022013,-795,0,1758792599,15181.325732289995,151.79096016000403,50707.295368080006 2025-09-25,09:30:01.000,268,11021833,-795,0,1758792600,15181.31225966999,151.99538493,50707.18357416 2025-09-25,09:30:02.000,268,11022454,-795,0,1758792601,15181.17079715999,151.99538493,50707.14863856001 2025-09-25,09:30:03.000,268,11022165,-795,0,1758792602,15181.23816026,152.1786623099979,50707.246458240006 2025-09-25,09:30:04.000,268,11022052,-795,0,1758792603,15181.19100608999,152.31964490999962,50707.20453552 2025-09-25,09:30:05.000,268,11021989,-795,0,1758792604,15181.15058822999,152.26325187000475,50707.0228704 2025-09-25,09:30:06.000,268,11021585,-795,0,1758792605,15181.083225129994,152.27735013000347,50707.057806000004 2025-09-25,09:30:07.000,268,11021977,-795,0,1758792606,15181.13711561,152.46767664000072,50707.33729080001 2025-09-25,09:30:08.000,268,11022048,-795,0,1758792607,15181.13037929999,152.34784143000434,50707.21850976001 2025-09-25,09:30:09.000,268,11022244,-795,0,1758792608,15180.968707859989,152.6157083700018,50707.04383176 2025-09-25,09:30:10.000,268,11022187,-795,0,1758792609,15181.11690668,152.6157083700018,50707.232484 2025-09-25,09:30:11.000,268,11021939,-795,0,1758792610,15181.11690668,152.89062443999865,50707.21152264 2025-09-25,09:30:12.000,268,11021661,-795,0,1758792611,15181.13711561,152.8483296600025,50707.11370296 2025-09-25,09:30:13.000,268,11022112,-795,0,1758792612,15181.15058822999,153.05980355999782,50707.13466432 2025-09-25,09:30:14.000,268,11022098,-795,0,1758792613,15181.103434059994,152.911771830004,50707.13466432 2025-09-25,09:30:15.000,268,11021993,-795,0,1758792614,15181.07648882,152.92587009000272,50707.246458240006 2025-09-25,09:30:16.000,268,11022020,-755,0,1758792615,15181.002389409994,153.05980355999782,50707.03684464 2025-09-25,09:30:17.000,268,11021737,-795,0,1758792616,15181.083225129994,153.13734398999804,50707.057806000004 2025-09-25,09:30:19.000,268,11022157,-795,0,1758792617,15181.25163287999,153.06685269000445,50707.12069008001 2025-09-25,09:30:20.000,268,11021835,-795,0,1758792618,15181.123642989995,153.06685269000445,50707.01588328 2025-09-25,09:30:21.000,268,11021852,-795,0,1758792619,15181.21121501999,153.15144225000404,50707.246458240006 2025-09-25,09:30:22.000,268,11022084,-795,0,1758792620,15181.224687639995,153.03865616999974,50707.19754840001 2025-09-25,09:30:23.000,268,11021888,-795,0,1758792621,15181.285314429995,153.05275442999846,50707.01588328 2025-09-25,09:30:24.000,268,11021784,-795,0,1758792623,15181.244896569995,153.14439312000468,50707.25344536 2025-09-25,09:30:25.000,268,11022139,-795,0,1758792624,15181.25836919,153.10209834000125,50707.25344536 2025-09-25,09:30:26.000,268,11022088,-795,0,1758792625,15181.285314429995,152.911771830004,50707.04383176 2025-09-25,09:30:27.000,268,11022035,-795,0,1758792626,15181.265105499995,152.89062443999865,50707.49100744 2025-09-25,09:30:28.000,268,11021898,-795,0,1758792627,15181.37962277,152.897673569998,50707.37921352 2025-09-25,09:30:29.000,268,11021842,-795,0,1758792628,15181.41330431999,152.77783836000162,50707.25344536 2025-09-25,09:30:30.000,268,11022265,-795,0,1758792629,15181.325732289995,152.77078923000226,50706.95299920001 2025-09-25,09:30:31.000,268,11022295,-795,0,1758792630,15181.31225966999,152.77783836000162,50707.13466432 2025-09-25,09:30:32.000,268,11022018,-755,0,1758792631,15181.204478709995,152.71439619000012,50706.97396056 2025-09-25,09:30:33.000,268,11022005,-795,0,1758792632,15181.29205073999,152.6650522800046,50707.274406720004 2025-09-25,09:30:34.000,268,11021970,-795,0,1758792633,15181.33920491,152.43243099000392,50707.23947112001 2025-09-25,09:30:35.000,268,11022098,-795,0,1758792634,15181.25836919,152.41128359999857,50707.13466432 2025-09-25,09:30:36.000,268,11022026,-795,0,1758792635,15181.224687639995,152.2421044799994,50707.176587040005 2025-09-25,09:30:37.000,268,11022081,-795,0,1758792636,15181.21121501999,152.21390796000196,50707.21850976001 2025-09-25,09:30:38.000,268,11022040,-795,0,1758792637,15181.204478709995,152.17161317999853,50707.25344536 2025-09-25,09:30:39.000,268,11022078,-795,0,1758792638,15181.29205073999,152.12226927000302,50707.23947112001 2025-09-25,09:30:40.000,268,11022009,-795,0,1758792639,15181.15732454,151.97423754000192,50707.14165144 2025-09-25,09:30:41.000,268,11022119,-795,0,1758792640,15181.19100608999,152.06587623000087,50707.21850976001 2025-09-25,09:30:42.000,268,11022051,-795,0,1758792641,15181.37288645999,151.97423754000192,50707.31632944001 2025-09-25,09:30:43.000,268,11022002,-795,0,1758792642,15181.23142394999,151.88964798000234,50707.20453552 2025-09-25,09:30:44.000,268,11022091,-795,0,1758792643,15181.39309538999,151.80505842000275,50707.19056128 2025-09-25,09:30:45.000,268,11022130,-795,0,1758792644,15181.473931109991,151.93899188999785,50707.14863856001 2025-09-25,09:30:46.000,268,11021958,-795,0,1758792645,15181.50087635,151.81915668000147,50707.246458240006 2025-09-25,09:30:47.000,268,11022126,-795,0,1758792646,15181.46045849,151.88964798000234,50707.30934232 2025-09-25,09:30:48.000,268,11022055,-795,0,1758792647,15181.622129930001,151.76981276999868,50707.35825216 2025-09-25,09:30:49.000,268,11021938,-795,0,1758792648,15181.581712070001,151.6499775600023,50707.09972872001 2025-09-25,09:30:50.000,268,11022078,-795,0,1758792649,15181.46045849,151.6993214699978,50706.95299920001 2025-09-25,09:30:51.000,268,11022061,-795,0,1758792650,15181.622129930001,151.77686189999804,50707.078767360006 2025-09-25,09:30:52.000,268,11021832,-795,0,1758792651,15181.736647199992,151.72751799000253,50707.19754840001 2025-09-25,09:30:53.000,268,11022220,-795,0,1758792652,15181.770328749997,151.6006336499995,50707.246458240006 2025-09-25,09:30:54.000,268,11021890,-795,0,1758792653,15181.777065059992,151.55833887000335,50707.0228704 2025-09-25,09:30:55.000,268,11022068,-795,0,1758792654,15181.797273989992,151.5019458300012,50707.14863856001 2025-09-25,09:30:56.000,268,11021980,-795,0,1758792655,15182.012835909998,151.53014234999864,50707.25344536 2025-09-25,09:30:57.000,268,11022047,-795,0,1758792656,15181.857900779993,151.47374931000377,50707.0927416 2025-09-25,09:30:58.000,268,11022253,-795,0,1758792657,15181.891582329998,151.537191479998,50707.06479312 2025-09-25,09:30:59.000,268,11022121,-795,0,1758792658,15182.006099599988,151.38915975000418,50707.1626128 2025-09-25,09:31:00.000,268,11022092,-795,0,1758792659,15181.905054950003,151.32571758000267,50707.01588328 2025-09-25,09:31:01.000,268,11022378,-795,0,1758792660,15182.019572219993,151.28342279999924,50706.939024960004 2025-09-25,09:31:02.000,268,11022015,-795,0,1758792661,15182.033044839998,151.21293149999838,50707.08575448 2025-09-25,09:31:03.000,268,11022070,-795,0,1758792662,15182.093671629998,151.19883323999966,50707.106715840004 2025-09-25,09:31:04.000,268,11022013,-755,0,1758792663,15182.127353179989,151.33276671000203,50707.23947112001 2025-09-25,09:31:05.000,268,11022182,-795,0,1758792664,15182.012835909998,151.12129280999943,50707.3023552 2025-09-25,09:31:06.000,268,11022122,-795,0,1758792665,15182.100407939994,150.9944084700037,50707.19754840001 2025-09-25,09:31:07.000,268,11022173,-795,0,1758792666,15182.147562109989,151.1917841100003,50707.19754840001 2025-09-25,09:31:08.000,268,11022017,-795,0,1758792667,15182.201452589994,151.07899803000328,50707.14863856001 2025-09-25,09:31:09.000,268,11022093,-795,0,1758792668,15182.241870449994,151.19883323999966,50707.21152264 2025-09-25,09:31:10.000,268,11022073,-795,0,1758792669,15182.120616869994,151.12129280999943,50706.79928256 2025-09-25,09:31:11.000,268,11021907,-795,0,1758792670,15182.241870449994,151.31866845000332,50707.18357416 2025-09-25,09:31:12.000,268,11021863,-795,0,1758792671,15182.45069605999,151.39620888000354,50707.106715840004 2025-09-25,09:31:13.000,268,11022096,-795,0,1758792672,15182.181243659994,151.24817715000245,50706.95299920001 2025-09-25,09:31:14.000,268,11021709,-795,0,1758792673,15182.322706169994,151.3539141000001,50707.176587040005 2025-09-25,09:31:15.000,268,11022362,-795,0,1758792674,15182.43722344,151.1917841100003,50707.19754840001 2025-09-25,09:31:16.000,268,11022068,-795,0,1758792675,15182.524795469995,151.43145453000034,50707.18357416 2025-09-25,09:31:17.000,268,11022143,-795,0,1758792676,15182.484377609995,151.49489670000185,50707.19056128 2025-09-25,09:31:18.000,268,11021999,-795,0,1758792677,15182.545004399995,151.62883017000422,50707.20453552 2025-09-25,09:31:19.000,268,11022214,-795,0,1758792678,15182.41701451,151.5653880000027,50707.32331656 2025-09-25,09:31:20.000,268,11021901,-795,0,1758792679,15182.45069605999,151.22702976000437,50706.82024392 2025-09-25,09:31:21.000,268,11022076,-795,0,1758792680,15182.65952167,151.3750614899982,50707.18357416 2025-09-25,09:31:22.000,268,11021800,-795,0,1758792681,15182.6797306,151.38211062000482,50707.04383176 2025-09-25,09:31:23.000,268,11022189,-795,0,1758792682,15182.63931274,151.31866845000332,50707.03684464 2025-09-25,09:31:24.000,268,11022047,-795,0,1758792683,15182.65952167,151.31866845000332,50707.03684464 2025-09-25,09:31:25.000,268,11022228,-795,0,1758792684,15182.706675839996,151.31161932000396,50707.0228704 2025-09-25,09:31:26.000,268,11022283,-795,0,1758792685,15182.821193110001,151.18473498000094,50707.295368080006 2025-09-25,09:31:27.000,268,11022091,-795,0,1758792686,15182.666257979996,151.1917841100003,50706.98094768001 2025-09-25,09:31:28.000,268,11022154,-795,0,1758792687,15182.814456799992,151.31866845000332,50706.9180636 2025-09-25,09:31:29.000,268,11022114,-795,0,1758792688,15182.814456799992,151.3398158400014,50707.14165144 2025-09-25,09:31:30.000,268,11022047,-795,0,1758792689,15182.774038939991,151.27637366999988,50706.771334080004 2025-09-25,09:31:31.000,268,11022250,-795,0,1758792690,15183.036755029992,151.17768585000158,50706.792295440006 2025-09-25,09:31:32.000,268,11021830,-795,0,1758792691,15182.881819900002,151.3045701900046,50707.02985752001 2025-09-25,09:31:33.000,268,11022016,-795,0,1758792692,15182.908765139997,151.21293149999838,50707.23947112001 2025-09-25,09:31:34.000,268,11022078,-795,0,1758792693,15182.875083589992,151.29752105999796,50707.14165144 2025-09-25,09:31:35.000,268,11022072,-795,0,1758792694,15183.050227649997,151.27637366999988,50707.20453552 2025-09-25,09:31:36.000,268,11021898,-795,0,1758792695,15183.090645509998,151.18473498000094,50707.078767360006 2025-09-25,09:31:37.000,268,11021816,-795,0,1758792696,15183.043491340002,151.26932454000053,50707.393187760004 2025-09-25,09:31:38.000,268,11022129,-795,0,1758792697,15182.935710379992,151.16358759000286,50707.15562568 2025-09-25,09:31:39.000,268,11022050,-795,0,1758792698,15183.131063369998,151.47374931000377,50707.01588328 2025-09-25,09:31:40.000,268,11022041,-795,0,1758792699,15182.976128239992,151.4385036599997,50706.911076480006 2025-09-25,09:31:41.000,268,11022070,-795,0,1758792700,15182.949182999997,151.4385036599997,50707.18357416 2025-09-25,09:31:42.000,268,11022184,-795,0,1758792701,15182.962655620002,151.32571758000267,50707.21152264 2025-09-25,09:31:43.000,268,11022121,-795,0,1758792702,15182.834665729992,151.45965104999777,50707.1626128 2025-09-25,09:31:44.000,268,11022233,-795,0,1758792703,15182.962655620002,151.3539141000001,50707.25344536 2025-09-25,09:31:45.000,268,11022273,-795,0,1758792704,15182.848138349997,151.3750614899982,50707.32331656 2025-09-25,09:31:46.000,268,11022179,-795,0,1758792705,15182.881819900002,151.41735627000162,50707.26741960001 2025-09-25,09:31:47.000,268,11022158,-795,0,1758792706,15182.807720489996,151.67817407999974,50707.43511048001 2025-09-25,09:31:48.000,268,11021971,-795,0,1758792707,15182.753830009991,151.62883017000422,50707.32331656 2025-09-25,09:31:49.000,268,11022175,-795,0,1758792708,15182.908765139997,151.84030406999955,50707.38620064001 2025-09-25,09:31:50.000,268,11021943,-795,0,1758792709,15182.63257642999,151.73456712000188,50707.057806000004 2025-09-25,09:31:51.000,268,11021926,-795,0,1758792710,15182.787511559996,151.87554972000362,50707.21152264 2025-09-25,09:31:52.000,268,11022038,-795,0,1758792711,15182.767302629996,151.84030406999955,50707.33030368 2025-09-25,09:31:53.000,268,11022131,-795,0,1758792712,15182.848138349997,151.9460410200045,50707.274406720004 2025-09-25,09:31:54.000,268,11021703,-795,0,1758792713,15182.861610970001,152.11522014000366,50707.35825216 2025-09-25,09:31:55.000,268,11021889,-795,0,1758792714,15182.686466909996,152.2068588300026,50707.20453552 2025-09-25,09:31:56.000,268,11021910,-795,0,1758792715,15182.827929419997,152.2421044799994,50707.31632944001 2025-09-25,09:31:57.000,268,11021938,-795,0,1758792716,15182.767302629996,152.19980970000324,50707.414149120006 2025-09-25,09:31:58.000,268,11022081,-795,0,1758792717,15182.875083589992,152.50997142000415,50707.008896160005 2025-09-25,09:31:59.000,268,11021937,-795,0,1758792718,15182.962655620002,152.41833272999793,50707.44908472 2025-09-25,09:32:00.000,268,11022002,-795,0,1758792719,15182.753830009991,152.38308708000113,50707.078767360006 2025-09-25,09:32:01.000,268,11021890,-795,0,1758792720,15183.056963959993,152.59456098000373,50707.19056128 2025-09-25,09:32:02.000,268,11022254,-795,0,1758792721,15183.090645509998,152.5522662000003,50707.40017488 2025-09-25,09:32:03.000,268,11022116,-795,0,1758792722,15183.144535989988,152.53816794000159,50707.32331656 2025-09-25,09:32:04.000,268,11021911,-795,0,1758792723,15183.110854439998,152.54521707000094,50707.32331656 2025-09-25,09:32:05.000,268,11021977,-795,0,1758792724,15183.171481229998,152.5029222900048,50707.32331656 2025-09-25,09:32:06.000,268,11022069,-795,0,1758792725,15183.184953849988,152.6016101100031,50707.344277920005 2025-09-25,09:32:07.000,268,11022073,-795,0,1758792726,15183.164744919988,152.6509540199986,50707.463058960006 2025-09-25,09:32:08.000,268,11022002,-795,0,1758792727,15183.205162779988,152.53816794000159,50707.40716200001 2025-09-25,09:32:09.000,268,11022167,-795,0,1758792728,15183.158008609993,152.44652925000264,50707.49100744 2025-09-25,09:32:10.000,268,11021870,-795,0,1758792729,15182.888556209997,152.52406968000287,50707.19056128 2025-09-25,09:32:11.000,268,11022131,-795,0,1758792730,15182.962655620002,152.55931532999966,50707.33030368 2025-09-25,09:32:12.000,268,11021973,-795,0,1758792731,15183.009809789997,152.8483296600025,50707.463058960006 2025-09-25,09:32:13.000,268,11022169,-795,0,1758792732,15182.908765139997,152.83423140000377,50707.48402032001 2025-09-25,09:32:14.000,268,11021983,-795,0,1758792733,15182.881819900002,152.82013313999778,50707.52594304 2025-09-25,09:32:15.000,268,11022050,-795,0,1758792734,15182.895292519992,153.00341052000294,50707.58882712 2025-09-25,09:32:16.000,268,11022174,-795,0,1758792735,15182.888556209997,153.00341052000294,50707.5469044 2025-09-25,09:32:17.000,268,11022094,-795,0,1758792736,15182.753830009991,153.12324572999933,50707.630749840006 2025-09-25,09:32:18.000,268,11022064,-675,0,1758792737,15182.706675839996,153.21488441999827,50707.60280136001 2025-09-25,09:32:19.000,268,11021822,-795,0,1758792738,15182.733621079991,153.17963877000147,50707.53991728 2025-09-25,09:32:20.000,268,11022053,-795,0,1758792739,15182.55847702,153.28537571999914,50707.295368080006 2025-09-25,09:32:21.000,268,11022083,-795,0,1758792740,15182.61236749999,153.36291614999936,50707.35825216 2025-09-25,09:32:22.000,268,11022069,-795,0,1758792741,15182.713412149991,153.3417687600013,50707.52594304 2025-09-25,09:32:23.000,268,11021992,-795,0,1758792742,15182.672994289991,153.5532426600039,50707.72158240001 2025-09-25,09:32:24.000,268,11022006,-795,0,1758792743,15182.787511559996,153.5673409200026,50707.58882712 2025-09-25,09:32:25.000,268,11022213,-795,0,1758792744,15182.720148460001,153.54619353000453,50707.58882712 2025-09-25,09:32:26.000,268,11022012,-795,0,1758792745,15182.807720489996,153.65897961000155,50707.55389152001 2025-09-25,09:32:27.000,268,11022063,-795,0,1758792746,15182.949182999997,153.56029179000325,50707.65171120001 2025-09-25,09:32:28.000,268,11022262,-795,0,1758792747,15183.063700270002,153.5038987500011,50707.71459528 2025-09-25,09:32:29.000,268,11021803,-795,0,1758792748,15183.056963959993,153.48275136000302,50707.60280136001 2025-09-25,09:32:30.000,268,11022126,-795,0,1758792749,15183.070436579997,153.48980049000238,50707.3722264 2025-09-25,09:32:31.000,268,11021886,-795,0,1758792750,15183.178217539993,153.63078309000412,50707.52594304 2025-09-25,09:32:32.000,268,11022216,-795,0,1758792751,15183.272525879998,153.5038987500011,50707.53293016001 2025-09-25,09:32:33.000,268,11021879,-795,0,1758792752,15183.171481229998,153.5673409200026,50707.749530880006 2025-09-25,09:32:34.000,268,11022337,-795,0,1758792753,15183.306207429989,153.56029179000325,50707.49799456 2025-09-25,09:32:35.000,268,11022098,-795,0,1758792754,15183.285998499989,153.32767050000257,50707.60280136001 2025-09-25,09:32:36.000,268,11022209,-795,0,1758792755,15183.279262189993,153.35586702,50707.56786576 2025-09-25,09:32:37.000,268,11022172,-795,0,1758792756,15183.373570529999,153.34881789000065,50707.55389152001 2025-09-25,09:32:38.000,268,11022089,-795,0,1758792757,15183.292734809998,153.44750570999895,50707.414149120006 2025-09-25,09:32:39.000,268,11022039,-795,0,1758792758,15183.306207429989,153.3417687600013,50707.630749840006 2025-09-25,09:32:40.000,268,11021990,-795,0,1758792759,15183.191690159998,153.17258964000212,50707.44908472 2025-09-25,09:32:41.000,268,11022215,-795,0,1758792760,15183.279262189993,153.20078615999955,50707.8613248 2025-09-25,09:32:42.000,268,11022167,-795,0,1758792761,15183.373570529999,153.22898268000426,50707.917221760006 2025-09-25,09:32:43.000,268,11022116,-795,0,1758792762,15183.420724699994,153.0457052999991,50707.72158240001 2025-09-25,09:32:44.000,268,11022266,-795,0,1758792763,15183.326416359989,153.03865616999974,50707.65869832 2025-09-25,09:32:45.000,268,11021986,-795,0,1758792764,15183.285998499989,152.8624279200012,50707.58882712 2025-09-25,09:32:46.000,268,11022015,-795,0,1758792765,15183.40725207999,152.93996835000144,50707.749530880006 2025-09-25,09:32:47.000,268,11021985,-795,0,1758792766,15183.326416359989,152.77783836000162,50707.85433768 2025-09-25,09:32:48.000,268,11022277,-795,0,1758792767,15183.46787886999,152.77078923000226,50707.78446648 2025-09-25,09:32:49.000,268,11022061,-795,0,1758792768,15183.521769349994,152.84128053000313,50707.78446648 2025-09-25,09:32:50.000,268,11022297,-795,0,1758792769,15183.521769349994,152.70734706000076,50707.581840000006 2025-09-25,09:32:51.000,268,11021849,-795,0,1758792770,15183.61607769,152.92587009000272,50707.81940208001 2025-09-25,09:32:52.000,268,11022069,-795,0,1758792771,15183.73059495999,152.60865924000245,50707.8263892 2025-09-25,09:32:53.000,268,11022038,-795,0,1758792772,15183.744067579995,152.67915054000332,50707.945170240004 2025-09-25,09:32:54.000,268,11022027,-795,0,1758792773,15183.85184853999,152.59456098000373,50707.81940208001 2025-09-25,09:32:55.000,268,11022058,-795,0,1758792774,15183.845112229996,152.67210141000396,50707.777479360004 2025-09-25,09:32:56.000,268,11021991,-795,0,1758792775,15183.892266399991,152.53111881000223,50707.73555664 2025-09-25,09:32:57.000,268,11022079,-795,0,1758792776,15183.939420570001,152.52406968000287,50707.67267256001 2025-09-25,09:32:58.000,268,11021956,-795,0,1758792777,15184.080883080002,152.59456098000373,50707.85433768 2025-09-25,09:32:59.000,268,11022071,-795,0,1758792778,15184.013519979992,152.58751185000438,50707.88228616 2025-09-25,09:33:00.000,268,11022034,-795,0,1758792779,15183.932684259991,152.54521707000094,50707.511968800005 2025-09-25,09:33:01.000,268,11022053,-795,0,1758792780,15183.905739019996,152.3407922999977,50707.5469044 2025-09-25,09:33:02.000,268,11021939,-795,0,1758792781,15184.013519979992,152.5029222900048,50707.679659680005 2025-09-25,09:33:03.000,268,11022416,-795,0,1758792782,15183.872057469991,152.3901362100005,50707.609788480004 2025-09-25,09:33:04.000,268,11022071,-795,0,1758792783,15183.959629500001,152.31964490999962,50707.847350560005 2025-09-25,09:33:05.000,268,11021964,-795,0,1758792784,15183.939420570001,152.28439926000283,50707.88228616 2025-09-25,09:33:06.000,268,11022075,-795,0,1758792785,15183.845112229996,152.3548905600037,50707.73555664 2025-09-25,09:33:07.000,268,11021944,-795,0,1758792786,15183.865321159996,152.23505535000004,50707.87529904 2025-09-25,09:33:08.000,268,11021940,-795,0,1758792787,15183.885530089996,152.27735013000347,50707.931196 2025-09-25,09:33:09.000,268,11022082,-795,0,1758792788,15183.89900271,152.11522014000366,50707.966131600006 2025-09-25,09:33:10.000,268,11022030,-795,0,1758792789,15183.804694369996,152.22800622000068,50707.73555664 2025-09-25,09:33:11.000,268,11022115,-795,0,1758792790,15183.71712234,152.0940727499983,50708.07792552001 2025-09-25,09:33:12.000,268,11022241,-795,0,1758792791,15183.81816699,152.19276057000388,50708.063951280004 2025-09-25,09:33:13.000,268,11022089,-795,0,1758792792,15183.85858485,152.0588271000015,50708.09189976 2025-09-25,09:33:14.000,268,11022380,-795,0,1758792793,15183.77101281999,151.98833580000064,50708.063951280004 2025-09-25,09:33:15.000,268,11022126,-795,0,1758792794,15183.865321159996,151.99538493,50708.12683536001 2025-09-25,09:33:16.000,268,11022038,-795,0,1758792795,15183.79795806,152.07292536000023,50707.98709296001 2025-09-25,09:33:17.000,268,11021937,-795,0,1758792796,15183.784485439995,152.0235814500047,50708.09888688 2025-09-25,09:33:18.000,268,11022109,-795,0,1758792797,15183.885530089996,152.03767971000343,50708.112861120004 2025-09-25,09:33:19.000,268,11021993,-795,0,1758792798,15183.79795806,151.8614514600049,50708.04298992 2025-09-25,09:33:20.000,268,11021715,-795,0,1758792799,15183.83837592,151.99538493,50707.80542784 2025-09-25,09:33:21.000,268,11021724,-795,0,1758792800,15183.81143067999,151.91079537000041,50707.78446648 2025-09-25,09:33:22.000,268,11022003,-795,0,1758792801,15183.87879378,151.8121075500021,50708.015041440005 2025-09-25,09:33:23.000,268,11022052,-795,0,1758792802,15183.993311049991,151.7486653800006,50708.07792552001 2025-09-25,09:33:24.000,268,11021999,-795,0,1758792803,15184.114564629992,151.6852232099991,50707.99408008 2025-09-25,09:33:25.000,268,11022097,-795,0,1758792804,15184.094355699992,151.7134197300038,50708.02901568 2025-09-25,09:33:26.000,268,11021909,-795,0,1758792805,15184.060674150001,151.62883017000422,50708.02901568 2025-09-25,09:33:27.000,268,11022165,-795,0,1758792806,15184.134773559992,151.82620581000083,50708.03600280001 2025-09-25,09:33:28.000,268,11022180,-795,0,1758792807,15184.121300940002,151.74161625000124,50708.15478384001 2025-09-25,09:33:29.000,268,11022083,-795,0,1758792808,15184.154982489992,151.62883017000422,50707.95215736 2025-09-25,09:33:30.000,268,11021954,-795,0,1758792809,15184.114564629992,151.6993214699978,50707.90324752 2025-09-25,09:33:31.000,268,11022123,-795,0,1758792810,15184.181927730002,151.551289740004,50708.14779672 2025-09-25,09:33:32.000,268,11021811,-795,0,1758792811,15184.202136660002,151.57243713000207,50708.00805432001 2025-09-25,09:33:33.000,268,11022392,-795,0,1758792812,15184.114564629992,151.60768277999887,50708.112861120004 2025-09-25,09:33:34.000,268,11022297,-795,0,1758792813,15184.121300940002,151.7134197300038,50708.0709384 2025-09-25,09:33:35.000,268,11022018,-795,0,1758792814,15184.074146769992,151.72751799000253,50708.25959064 2025-09-25,09:33:36.000,268,11022310,-795,0,1758792815,15184.040465220001,151.6993214699978,50708.09189976 2025-09-25,09:33:37.000,268,11022014,-795,0,1758792816,15184.114564629992,151.79096016000403,50708.12683536001 2025-09-25,09:33:38.000,268,11021751,-795,0,1758792817,15184.121300940002,151.91079537000041,50708.15478384001 2025-09-25,09:33:39.000,268,11021966,-795,0,1758792818,15184.107828319997,151.9460410200045,50708.11984824 2025-09-25,09:33:40.000,268,11021816,-795,0,1758792819,15184.074146769992,151.9601392800032,50707.8613248 2025-09-25,09:33:41.000,268,11022199,-795,0,1758792820,15184.114564629992,152.12226927000302,50707.86831192001 2025-09-25,09:33:42.000,268,11021934,-795,0,1758792821,15184.053937839992,152.22095709000132,50708.00805432001 2025-09-25,09:33:43.000,268,11022331,-795,0,1758792822,15184.154982489992,152.3548905600037,50708.07792552001 2025-09-25,09:33:44.000,268,11022077,-795,0,1758792823,15184.121300940002,152.31964490999962,50708.11984824 2025-09-25,09:33:45.000,268,11021911,-795,0,1758792824,15184.101092010002,152.5522662000003,50708.03600280001 2025-09-25,09:33:46.000,268,11021987,-795,0,1758792825,15184.235818209992,152.58751185000438,50708.12683536001 2025-09-25,09:33:47.000,268,11022114,-795,0,1758792826,15184.269499759997,152.46767664000072,50708.02901568 2025-09-25,09:33:48.000,268,11021829,-795,0,1758792827,15184.262763450002,152.70734706000076,50708.07792552001 2025-09-25,09:33:49.000,268,11022023,-795,0,1758792828,15184.242554520002,152.86947705000057,50708.182732320005 2025-09-25,09:33:50.000,268,11022044,-795,0,1758792829,15184.235818209992,152.72144531999948,50708.015041440005 2025-09-25,09:33:51.000,268,11021971,-795,0,1758792830,15184.242554520002,152.81308400999842,50707.97311872 2025-09-25,09:33:52.000,268,11022000,-795,0,1758792831,15184.154982489992,153.0457052999991,50708.23862928 2025-09-25,09:33:53.000,268,11022225,-795,0,1758792832,15184.370544409998,153.0739018200038,50708.12683536001 2025-09-25,09:33:54.000,268,11021980,-795,0,1758792833,15184.323390240002,153.2571792000017,50708.14779672 2025-09-25,09:33:55.000,268,11022247,-795,0,1758792834,15184.323390240002,153.17258964000212,50708.09888688 2025-09-25,09:33:56.000,268,11021944,-795,0,1758792835,15184.410962269998,153.2571792000017,50708.18971944 2025-09-25,09:33:57.000,268,11022184,-795,0,1758792836,15184.336862859993,153.38406354000472,50708.11984824 2025-09-25,09:33:58.000,268,11022203,-795,0,1758792837,15184.404225959988,153.17258964000212,50708.133822480006 2025-09-25,09:33:59.000,268,11022144,-795,0,1758792838,15184.437907509993,153.3417687600013,50708.19670656 2025-09-25,09:34:00.000,268,11021772,-795,0,1758792839,15184.242554520002,153.44750570999895,50707.945170240004 2025-09-25,09:34:01.000,268,11021879,-795,0,1758792840,15184.370544409998,153.49684962000174,50708.17574520001 2025-09-25,09:34:02.000,268,11022018,-795,0,1758792841,15184.336862859993,153.6025865699994,50708.04298992 2025-09-25,09:34:03.000,268,11022028,-795,0,1758792842,15184.384017029988,153.63783222000347,50708.30850048 2025-09-25,09:34:04.000,268,11022280,-795,0,1758792843,15184.370544409998,153.76471655999921,50708.30850048 2025-09-25,09:34:05.000,268,11022041,-795,0,1758792844,15184.363808099988,153.77176568999857,50708.350423200005 2025-09-25,09:34:06.000,268,11022143,-795,0,1758792845,15184.289708689997,153.84225698999944,50708.33644896 2025-09-25,09:34:07.000,268,11022032,-795,0,1758792846,15184.175191419992,154.01848523999797,50708.1408096 2025-09-25,09:34:08.000,268,11022014,-795,0,1758792847,15184.262763450002,154.1594678399997,50708.35741032 2025-09-25,09:34:09.000,268,11021991,-795,0,1758792848,15184.235818209992,154.07487828000012,50708.17574520001 2025-09-25,09:34:10.000,268,11022045,-795,0,1758792849,15184.094355699992,154.08897653999884,50708.11984824 2025-09-25,09:34:11.000,268,11022113,-795,0,1758792850,15184.168455109997,154.29340131000208,50708.09189976 2025-09-25,09:34:12.000,268,11022059,-795,0,1758792851,15184.262763450002,154.50487521000468,50708.43426864 2025-09-25,09:34:13.000,268,11021828,-795,0,1758792852,15184.047201529997,154.48372781999933,50708.301513360006 2025-09-25,09:34:14.000,268,11021886,-795,0,1758792853,15184.128037249997,154.57536650999828,50708.26657776 2025-09-25,09:34:15.000,268,11021900,-795,0,1758792854,15184.013519979992,154.65995606999786,50708.43426864 2025-09-25,09:34:16.000,268,11022015,-795,0,1758792855,15184.181927730002,154.7656930200028,50708.350423200005 2025-09-25,09:34:17.000,268,11021964,-795,0,1758792856,15184.006783669996,154.72339823999937,50708.5251012 2025-09-25,09:34:18.000,268,11021992,-795,0,1758792857,15184.107828319997,154.603563030003,50708.41330728001 2025-09-25,09:34:19.000,268,11021938,-795,0,1758792858,15183.905739019996,154.70929998000065,50708.36439744 2025-09-25,09:34:20.000,268,11021958,-795,0,1758792859,15184.000047360001,154.72339823999937,50708.05696416001 2025-09-25,09:34:21.000,268,11022365,-795,0,1758792860,15183.872057469991,154.75864389000344,50708.30850048 2025-09-25,09:34:22.000,268,11021786,-795,0,1758792861,15183.89900271,154.8996264899979,50708.30850048 2025-09-25,09:34:23.000,268,11022106,-795,0,1758792862,15183.905739019996,154.8643808400011,50708.567023920004 2025-09-25,09:34:24.000,268,11021867,-795,0,1758792863,15183.784485439995,154.93487214000197,50708.567023920004 2025-09-25,09:34:25.000,268,11021940,-795,0,1758792864,15183.60934137999,154.75864389000344,50708.47619136 2025-09-25,09:34:26.000,268,11021893,-795,0,1758792865,15183.53524197,154.79388954000024,50708.3853588 2025-09-25,09:34:27.000,268,11022288,-795,0,1758792866,15183.44766993999,154.68815259000257,50708.49016560001 2025-09-25,09:34:28.000,268,11022114,-795,0,1758792867,15183.51503304,154.77274215000216,50708.51112696001 2025-09-25,09:34:29.000,268,11022285,-795,0,1758792868,15183.48808779999,154.7374964999981,50708.448242880004 2025-09-25,09:34:30.000,268,11021659,-795,0,1758792869,15183.232108019998,154.8009386699996,50708.469204240006 2025-09-25,09:34:31.000,268,11021981,-795,0,1758792870,15183.225371709988,154.65995606999786,50708.6997792 2025-09-25,09:34:32.000,268,11022379,-795,0,1758792871,15183.40725207999,154.99831431000348,50708.65785648001 2025-09-25,09:34:33.000,268,11021887,-795,0,1758792872,15183.373570529999,154.90667562000453,50708.6648436 2025-09-25,09:34:34.000,268,11021747,-795,0,1758792873,15183.171481229998,154.99126518000412,50708.6997792 2025-09-25,09:34:35.000,268,11022301,-795,0,1758792874,15183.333152669999,154.9489704000007,50708.83253448 2025-09-25,09:34:36.000,268,11022025,-795,0,1758792875,15183.339888979994,154.85733171000174,50708.518114080005 2025-09-25,09:34:37.000,268,11021950,-795,0,1758792876,15183.380306839994,154.87847909999982,50708.71375344 2025-09-25,09:34:38.000,268,11021859,-795,0,1758792877,15183.292734809998,154.87142997000046,50708.56003680001 2025-09-25,09:34:39.000,268,11022227,-795,0,1758792878,15183.259053259993,154.80798779999895,50708.60195952 2025-09-25,09:34:40.000,268,11022198,-795,0,1758792879,15183.319680049994,154.8009386699996,50708.55304968 2025-09-25,09:34:41.000,268,11021778,-795,0,1758792880,15183.306207429989,154.57536650999828,50708.60195952 2025-09-25,09:34:42.000,268,11021717,-795,0,1758792881,15183.50829672999,154.6176612900017,50708.587985280006 2025-09-25,09:34:43.000,268,11021900,-795,0,1758792882,15183.279262189993,154.68110346000321,50708.60894664001 2025-09-25,09:34:44.000,268,11022191,-795,0,1758792883,15183.40725207999,154.49782607999805,50708.5251012 2025-09-25,09:34:45.000,268,11021919,-795,0,1758792884,15183.420724699994,154.4555313000019,50708.951315520004 2025-09-25,09:34:46.000,268,11021890,-795,0,1758792885,15183.461142559994,154.4061873899991,50708.74170192 2025-09-25,09:34:47.000,268,11021972,-795,0,1758792886,15183.46787886999,154.54012086000148,50708.67183072 2025-09-25,09:34:48.000,268,11022219,-795,0,1758792887,15183.373570529999,154.32159782999952,50708.567023920004 2025-09-25,09:34:49.000,268,11022007,-795,0,1758792888,15183.58913244999,154.3920891300004,50708.783624640004 2025-09-25,09:34:50.000,268,11022037,-795,0,1758792889,15183.387043149989,154.47667868999997,50708.36439744 2025-09-25,09:34:51.000,268,11021885,-795,0,1758792890,15183.501560419994,154.44848217000253,50708.518114080005 2025-09-25,09:34:52.000,268,11021741,-795,0,1758792891,15183.57565983,154.44848217000253,50708.79759888001 2025-09-25,09:34:53.000,268,11021726,-795,0,1758792892,15183.42746100999,154.5189734700034,50708.755676160006 2025-09-25,09:34:54.000,268,11022258,-795,0,1758792893,15183.420724699994,154.6529069399985,50708.55304968 2025-09-25,09:34:55.000,268,11021823,-795,0,1758792894,15183.47461518,154.4907769499987,50708.567023920004 2025-09-25,09:34:56.000,268,11022001,-795,0,1758792895,15183.56892351999,154.67405433000386,50708.72772768001 2025-09-25,09:34:57.000,268,11021972,-795,0,1758792896,15183.53524197,154.49782607999805,50708.567023920004 2025-09-25,09:34:58.000,268,11022039,-795,0,1758792897,15183.5554509,154.4907769499987,50708.69279208 2025-09-25,09:34:59.000,268,11021992,-795,0,1758792898,15183.521769349994,154.603563030003,50708.6997792 2025-09-25,09:35:00.000,268,11022277,-795,0,1758792899,15183.57565983,154.31454870000016,50708.27356488001 2025-09-25,09:35:01.000,268,11021942,-795,0,1758792900,15183.683440789995,154.56831737999892,50708.62292088 2025-09-25,09:35:02.000,268,11022097,-795,0,1758792901,15183.64975923999,154.2440573999993,50708.56003680001 2025-09-25,09:35:03.000,268,11021707,-795,0,1758792902,15183.764276509995,154.20176262000314,50708.72074056 2025-09-25,09:35:04.000,268,11021951,-795,0,1758792903,15183.79122174999,154.03963263000333,50708.567023920004 2025-09-25,09:35:05.000,268,11021937,-795,0,1758792904,15183.67670448,154.0960256699982,50708.636895120006 2025-09-25,09:35:06.000,268,11022318,-795,0,1758792905,15183.905739019996,154.13127132000227,50708.67881784001 2025-09-25,09:35:07.000,268,11022137,-795,0,1758792906,15183.79795806,154.13832045000163,50708.60195952 2025-09-25,09:35:08.000,268,11022060,-795,0,1758792907,15183.85858485,154.0114361099986,50708.71375344 2025-09-25,09:35:09.000,268,11022112,-795,0,1758792908,15184.020256290001,153.98323959000118,50708.74170192 2025-09-25,09:35:10.000,268,11022180,-795,0,1758792909,15183.79122174999,153.78586395000457,50708.49715272 2025-09-25,09:35:11.000,268,11022063,-795,0,1758792910,15183.804694369996,153.83520786000008,50708.62292088 2025-09-25,09:35:12.000,268,11022011,-795,0,1758792911,15183.89900271,153.82110960000136,50708.567023920004 2025-09-25,09:35:13.000,268,11021979,-795,0,1758792912,15183.952893189991,153.73652004000178,50708.72074056 2025-09-25,09:35:14.000,268,11022095,-795,0,1758792913,15183.89900271,153.82815873000072,50708.6648436 2025-09-25,09:35:15.000,268,11021914,-795,0,1758792914,15184.020256290001,153.77176568999857,50708.685804960005 2025-09-25,09:35:16.000,268,11022116,-795,0,1758792915,15183.979838430001,153.88455177000287,50708.70676632001 2025-09-25,09:35:17.000,268,11022296,-795,0,1758792916,15184.000047360001,153.96914133000246,50708.74868904001 2025-09-25,09:35:18.000,268,11021968,-795,0,1758792917,15184.047201529997,153.8986500300016,50708.6648436 2025-09-25,09:35:19.000,268,11022117,-795,0,1758792918,15184.053937839992,153.8986500300016,50708.567023920004 2025-09-25,09:35:20.000,268,11022058,-795,0,1758792919,15183.845112229996,153.9620922000031,50708.45523 2025-09-25,09:35:21.000,268,11022195,-795,0,1758792920,15183.824903299996,153.6660287400009,50708.567023920004 2025-09-25,09:35:22.000,268,11022013,-795,0,1758792921,15183.87879378,153.72947091000242,50708.47619136 2025-09-25,09:35:23.000,268,11021939,-795,0,1758792922,15183.91921164,153.8775026400035,50708.64388224 2025-09-25,09:35:24.000,268,11021993,-795,0,1758792923,15183.865321159996,153.84225698999944,50708.74170192 2025-09-25,09:35:25.000,268,11022019,-795,0,1758792924,15183.69017709999,153.89160090000223,50708.615933760004 2025-09-25,09:35:26.000,268,11021929,-795,0,1758792925,15183.73059495999,153.90569916000095,50708.51112696001 2025-09-25,09:35:27.000,268,11022074,-795,0,1758792926,15183.7575402,153.85635524999816,50708.60195952 2025-09-25,09:35:28.000,268,11022201,-795,0,1758792927,15183.69017709999,153.9127482900003,50708.685804960005 2025-09-25,09:35:29.000,268,11022229,-795,0,1758792928,15183.784485439995,154.03258350000397,50708.7696504 2025-09-25,09:35:30.000,268,11022110,-795,0,1758792929,15183.66996816999,154.08192740999948,50708.49016560001 2025-09-25,09:35:31.000,268,11022062,-795,0,1758792930,15183.85184853999,154.18061522999778,50708.65785648001 2025-09-25,09:35:32.000,268,11021933,-795,0,1758792931,15183.77774913,154.27930305000336,50708.62292088 2025-09-25,09:35:33.000,268,11022126,-795,0,1758792932,15183.764276509995,154.18766436000442,50708.6648436 2025-09-25,09:35:34.000,268,11022097,-795,0,1758792933,15183.81143067999,154.2440573999993,50708.40632016 2025-09-25,09:35:35.000,268,11021917,-795,0,1758792934,15183.69691341,154.36389261000295,50708.72074056 2025-09-25,09:35:36.000,268,11021958,-795,0,1758792935,15183.7575402,154.38504000000103,50708.67881784001 2025-09-25,09:35:37.000,268,11021923,-795,0,1758792936,15183.865321159996,154.3709417400023,50708.53907544001 2025-09-25,09:35:38.000,268,11022104,-795,0,1758792937,15183.872057469991,154.39913825999975,50708.76266328 2025-09-25,09:35:39.000,268,11021919,-795,0,1758792938,15183.952893189991,154.44143304000318,50708.67183072 2025-09-25,09:35:40.000,268,11021805,-795,0,1758792939,15183.73733127,154.39913825999975,50708.5251012 2025-09-25,09:35:41.000,268,11021950,-795,0,1758792940,15183.764276509995,154.34979435000423,50708.518114080005 2025-09-25,09:35:42.000,268,11021963,-795,0,1758792941,15183.89900271,154.54012086000148,50708.64388224 2025-09-25,09:35:43.000,268,11022002,-795,0,1758792942,15183.85858485,154.63175955000042,50708.77663752001 2025-09-25,09:35:44.000,268,11021829,-755,0,1758792943,15183.77101281999,154.65995606999786,50708.87445720001 2025-09-25,09:35:45.000,268,11021848,-795,0,1758792944,15184.000047360001,154.64585780999914,50708.60894664001 2025-09-25,09:35:46.000,268,11022056,-795,0,1758792945,15183.804694369996,154.85733171000174,50708.67183072 2025-09-25,09:35:47.000,268,11022114,-795,0,1758792946,15183.89900271,154.79388954000024,50708.49016560001 2025-09-25,09:35:48.000,268,11021923,-795,0,1758792947,15183.865321159996,154.82208605999767,50708.72074056 2025-09-25,09:35:49.000,268,11022081,-795,0,1758792948,15183.85858485,154.95601953000005,50708.67183072 2025-09-25,09:35:50.000,268,11021993,-795,0,1758792949,15183.79122174999,155.08290387000307,50708.33644896 2025-09-25,09:35:51.000,268,11021926,-795,0,1758792950,15183.83837592,154.99126518000412,50708.57401104 2025-09-25,09:35:52.000,268,11021990,-795,0,1758792951,15183.83163960999,155.11814951999986,50708.6997792 2025-09-25,09:35:53.000,268,11021915,-795,0,1758792952,15183.85858485,155.09700213000178,50708.74868904001 2025-09-25,09:35:54.000,268,11022106,-795,0,1758792953,15183.892266399991,155.15339517000393,50708.69279208 2025-09-25,09:35:55.000,268,11022025,-795,0,1758792954,15184.006783669996,155.23798473000352,50708.71375344 2025-09-25,09:35:56.000,268,11021928,-795,0,1758792955,15183.912475329991,155.32962342000246,50708.77663752001 2025-09-25,09:35:57.000,268,11022064,-795,0,1758792956,15183.932684259991,155.44945862999884,50708.70676632001 2025-09-25,09:35:58.000,268,11022018,-795,0,1758792957,15183.993311049991,155.4212621100014,50708.783624640004 2025-09-25,09:35:59.000,268,11022017,-795,0,1758792958,15183.993311049991,155.46355689000484,50708.79061176 2025-09-25,09:36:00.000,268,11022046,-795,0,1758792959,15183.946156879996,155.49175341000227,50708.5251012 2025-09-25,09:36:01.000,268,11021996,-795,0,1758792960,15184.040465220001,155.6538834000021,50708.5251012 2025-09-25,09:36:02.000,268,11021872,-795,0,1758792961,15184.101092010002,155.59044123000058,50708.65086936 2025-09-25,09:36:03.000,268,11022034,-795,0,1758792962,15184.121300940002,155.62568688000465,50708.70676632001 2025-09-25,09:36:04.000,268,11022105,-795,0,1758792963,15184.168455109997,155.68912904999888,50708.51112696001 2025-09-25,09:36:05.000,268,11022136,-795,0,1758792964,15184.215609279992,155.7314238300023,50708.71375344 2025-09-25,09:36:06.000,268,11022012,-795,0,1758792965,15184.235818209992,155.84420990999934,50708.685804960005 2025-09-25,09:36:07.000,268,11021960,-795,0,1758792966,15184.215609279992,155.80896426000254,50708.65086936 2025-09-25,09:36:08.000,268,11022043,-795,0,1758792967,15184.309917619998,155.90765208000084,50708.65086936 2025-09-25,09:36:09.000,268,11022061,-795,0,1758792968,15184.323390240002,155.88650469000277,50708.77663752001 2025-09-25,09:36:10.000,268,11022211,-795,0,1758792969,15184.235818209992,155.89355382000213,50708.420294400006 2025-09-25,09:36:11.000,268,11021979,-795,0,1758792970,15184.276236069993,155.9781433800017,50708.55304968 2025-09-25,09:36:12.000,268,11021964,-715,0,1758792971,15184.296444999993,155.90765208000084,50708.62990800001 2025-09-25,09:36:13.000,268,11022071,-795,0,1758792972,15184.343599169988,155.95699599000363,50708.65086936 2025-09-25,09:36:14.000,268,11021733,-795,0,1758792973,15184.377280719993,156.02043815999787,50708.636895120006 2025-09-25,09:36:15.000,268,11021892,-795,0,1758792974,15184.404225959988,155.99224164000043,50708.53208832 2025-09-25,09:36:16.000,268,11021912,-795,0,1758792975,15184.323390240002,155.90765208000084,50708.615933760004 2025-09-25,09:36:17.000,268,11022146,-795,0,1758792976,15184.390753339998,155.94289772999764,50708.67183072 2025-09-25,09:36:18.000,268,11021910,-795,0,1758792977,15184.397489649993,155.964045120003,50708.67881784001 2025-09-25,09:36:19.000,268,11022128,-795,0,1758792978,15184.390753339998,155.9781433800017,50708.636895120006 2025-09-25,09:36:20.000,268,11021948,-795,0,1758792979,15184.282972380002,155.98519251000107,50708.44125576001 2025-09-25,09:36:21.000,268,11022016,-795,0,1758792980,15184.262763450002,156.07683120000002,50708.54606256 2025-09-25,09:36:22.000,268,11021967,-795,0,1758792981,15184.269499759997,156.0133890299985,50708.53208832 2025-09-25,09:36:23.000,268,11021884,-795,0,1758792982,15184.222345590002,156.0627329400013,50708.62990800001 2025-09-25,09:36:24.000,268,11021987,-795,0,1758792983,15184.208872969997,155.98519251000107,50708.77663752001 2025-09-25,09:36:25.000,268,11022075,-795,0,1758792984,15184.195400349992,156.13322424000216,50708.70676632001 2025-09-25,09:36:26.000,268,11022137,-795,0,1758792985,15184.175191419992,156.03453642000386,50708.685804960005 2025-09-25,09:36:27.000,268,11022086,-795,0,1758792986,15184.047201529997,156.19666641000367,50708.84650872001 2025-09-25,09:36:28.000,268,11021924,-795,0,1758792987,15183.91921164,156.13322424000216,50708.8395216 2025-09-25,09:36:29.000,268,11022072,-795,0,1758792988,15183.925947949996,156.1614207599996,50708.79061176 2025-09-25,09:36:30.000,268,11022057,-795,0,1758792989,15183.81816699,156.19666641000367,50708.58099816001 2025-09-25,09:36:31.000,268,11022081,-795,0,1758792990,15183.804694369996,156.14732250000088,50708.755676160006 2025-09-25,09:36:32.000,268,11022008,-795,0,1758792991,15183.764276509995,156.4574842200018,50708.79759888001 2025-09-25,09:36:33.000,268,11022054,-795,0,1758792992,15183.744067579995,156.3728946600022,50708.81157312 2025-09-25,09:36:34.000,268,11022126,-795,0,1758792993,15183.744067579995,156.4574842200018,50708.67881784001 2025-09-25,09:36:35.000,268,11022277,-795,0,1758792994,15183.71712234,156.3728946600022,50708.81856024 2025-09-25,09:36:36.000,268,11022016,-795,0,1758792995,15183.69691341,156.4715824800005,50708.93734128 2025-09-25,09:36:37.000,268,11022034,-795,0,1758792996,15183.60934137999,156.4363368300037,50708.88843144 2025-09-25,09:36:38.000,268,11021883,-795,0,1758792997,15183.643022929995,156.5702702999988,50708.88843144 2025-09-25,09:36:39.000,268,11022153,-795,0,1758792998,15183.57565983,156.45043509000243,50708.88843144 2025-09-25,09:36:40.000,268,11022184,-795,0,1758792999,15183.44766993999,156.47863160999987,50708.65785648001 2025-09-25,09:36:41.000,268,11022058,-795,0,1758793000,15183.366834219989,156.42223856999772,50708.76266328 2025-09-25,09:36:42.000,268,11022269,-795,0,1758793001,15183.171481229998,156.40109117999964,50708.755676160006 2025-09-25,09:36:43.000,268,11021990,-795,0,1758793002,15183.232108019998,156.49272986999858,50708.79061176 2025-09-25,09:36:44.000,268,11022138,-795,0,1758793003,15183.312943739998,156.2248629300011,50708.951315520004 2025-09-25,09:36:45.000,268,11021926,-795,0,1758793004,15183.090645509998,156.23191206000047,50708.86048296 2025-09-25,09:36:46.000,268,11022156,-795,0,1758793005,15183.030018719997,156.20371554000303,50708.902405680004 2025-09-25,09:36:47.000,268,11022147,-795,0,1758793006,15183.023282410002,156.08388032999937,50709.01419960001 2025-09-25,09:36:48.000,268,11021829,-795,0,1758793007,15182.962655620002,155.94994686000427,50709.070096560004 2025-09-25,09:36:49.000,268,11022305,-795,0,1758793008,15182.915501449992,156.0627329400013,50709.119006400004 2025-09-25,09:36:50.000,268,11022002,-795,0,1758793009,15182.868347279997,156.04863468000258,50709.05612232 2025-09-25,09:36:51.000,268,11021996,-795,0,1758793010,15182.875083589992,156.00633989999915,50709.02817384 2025-09-25,09:36:52.000,268,11022119,-795,0,1758793011,15182.821193110001,156.0627329400013,50709.00721248 2025-09-25,09:36:53.000,268,11021854,-795,0,1758793012,15182.767302629996,156.1120768500041,50708.93035416 2025-09-25,09:36:54.000,268,11022018,-795,0,1758793013,15182.747093699996,156.1896172800043,50708.93734128 2025-09-25,09:36:55.000,268,11022066,-795,0,1758793014,15182.740357390001,156.2460103199992,50709.091057920006 2025-09-25,09:36:56.000,268,11022136,-795,0,1758793015,15182.740357390001,156.20371554000303,50709.070096560004 2025-09-25,09:36:57.000,268,11022104,-795,0,1758793016,15182.585422259996,156.26715771000454,50709.119006400004 2025-09-25,09:36:58.000,268,11021939,-795,0,1758793017,15182.726884769996,156.39404205000028,50708.923367040006 2025-09-25,09:36:59.000,268,11022045,-795,0,1758793018,15182.720148460001,156.25305944999855,50709.13298064001 2025-09-25,09:37:00.000,268,11022256,-795,0,1758793019,15182.65952167,156.2460103199992,50708.853495840005 2025-09-25,09:37:01.000,268,11022071,-795,0,1758793020,15182.545004399995,156.35174727000413,50708.87445720001 2025-09-25,09:37:02.000,268,11022188,-795,0,1758793021,15182.6797306,156.2248629300011,50708.96528976001 2025-09-25,09:37:03.000,268,11021914,-795,0,1758793022,15182.69993953,156.2742068400039,50709.08407080001 2025-09-25,09:37:04.000,268,11021924,-795,0,1758793023,15182.652785359991,156.28125597000326,50708.93734128 2025-09-25,09:37:05.000,268,11022060,-795,0,1758793024,15182.605631189996,156.18256814999768,50708.98625112 2025-09-25,09:37:06.000,268,11021930,-795,0,1758793025,15182.61236749999,156.1896172800043,50708.979264 2025-09-25,09:37:07.000,268,11022192,-795,0,1758793026,15182.65952167,156.25305944999855,50709.0491352 2025-09-25,09:37:08.000,268,11021969,-795,0,1758793027,15182.686466909996,156.31650162000005,50709.09804504 2025-09-25,09:37:09.000,268,11022080,-795,0,1758793028,15182.4776413,156.16846988999896,50709.0491352 2025-09-25,09:37:10.000,268,11022118,-795,0,1758793029,15182.55174070999,156.11912598000345,50708.79061176 2025-09-25,09:37:11.000,268,11021962,-795,0,1758793030,15182.49111391999,156.10502772000473,50708.853495840005 2025-09-25,09:37:12.000,268,11022115,-795,0,1758793031,15182.49785023,156.28125597000326,50708.99323824001 2025-09-25,09:37:13.000,268,11022103,-795,0,1758793032,15182.423750819995,156.29535423000198,50709.00022536 2025-09-25,09:37:14.000,268,11022002,-795,0,1758793033,15182.585422259996,156.2248629300011,50708.98625112 2025-09-25,09:37:15.000,268,11022068,-795,0,1758793034,15182.605631189996,156.13322424000216,50709.01419960001 2025-09-25,09:37:16.000,268,11022253,-795,0,1758793035,15182.65952167,156.14732250000088,50708.88843144 2025-09-25,09:37:17.000,268,11021948,-795,0,1758793036,15182.63257642999,156.0627329400013,50709.091057920006 2025-09-25,09:37:18.000,268,11021937,-795,0,1758793037,15182.585422259996,156.18256814999768,50708.93734128 2025-09-25,09:37:19.000,268,11022222,-795,0,1758793038,15182.63931274,156.1261751100028,50709.05612232 2025-09-25,09:37:20.000,268,11022081,-795,0,1758793039,15182.545004399995,156.07683120000002,50708.79061176 2025-09-25,09:37:21.000,268,11022129,-795,0,1758793040,15182.646049049996,156.1120768500041,50709.01419960001 2025-09-25,09:37:22.000,268,11021985,-795,0,1758793041,15182.686466909996,156.13322424000216,50708.94432840001 2025-09-25,09:37:23.000,268,11021937,-795,0,1758793042,15182.666257979996,156.10502772000473,50709.070096560004 2025-09-25,09:37:24.000,268,11022169,-795,0,1758793043,15182.61910381,156.19666641000367,50708.94432840001 2025-09-25,09:37:25.000,268,11022119,-795,0,1758793044,15182.59215856999,156.14027337000152,50709.04214808001 2025-09-25,09:37:26.000,268,11021940,-795,0,1758793045,15182.59215856999,156.10502772000473,50708.95830264 2025-09-25,09:37:27.000,268,11021988,-795,0,1758793046,15182.713412149991,156.09092945999873,50709.00022536 2025-09-25,09:37:28.000,268,11022051,-795,0,1758793047,15182.63931274,156.1896172800043,50708.98625112 2025-09-25,09:37:29.000,268,11022107,-795,0,1758793048,15182.672994289991,156.10502772000473,50708.972276880006 2025-09-25,09:37:30.000,268,11022040,-795,0,1758793049,15182.53826809,155.9781433800017,50708.804586000006 2025-09-25,09:37:31.000,268,11021932,-795,0,1758793050,15182.59889488,155.9781433800017,50708.951315520004 2025-09-25,09:37:32.000,268,11022139,-795,0,1758793051,15182.63931274,156.0274872900045,50708.93734128 2025-09-25,09:37:33.000,268,11022021,-795,0,1758793052,15182.6797306,155.80896426000254,50709.03516096 2025-09-25,09:37:34.000,268,11022092,-795,0,1758793053,15182.61236749999,155.7314238300023,50708.9093928 2025-09-25,09:37:35.000,268,11022029,-795,0,1758793054,15182.65952167,155.7525712200004,50709.14695488 2025-09-25,09:37:36.000,268,11022093,-795,0,1758793055,15182.585422259996,155.80896426000254,50709.03516096 2025-09-25,09:37:37.000,268,11022269,-795,0,1758793056,15182.464168679995,155.83716077999998,50708.972276880006 2025-09-25,09:37:38.000,268,11022023,-795,0,1758793057,15182.55174070999,155.70322731000488,50708.86048296 2025-09-25,09:37:39.000,268,11022047,-795,0,1758793058,15182.55847702,155.79486600000382,50709.00022536 2025-09-25,09:37:40.000,268,11021811,-795,0,1758793059,15182.41027819999,155.8160133900019,50708.804586000006 2025-09-25,09:37:41.000,268,11022123,-795,0,1758793060,15182.484377609995,155.79486600000382,50708.93734128 2025-09-25,09:37:42.000,268,11021956,-795,0,1758793061,15182.565213329995,155.88650469000277,50708.902405680004 2025-09-25,09:37:43.000,268,11022364,-795,0,1758793062,15182.383332959995,155.93584859999828,50708.83253448 2025-09-25,09:37:44.000,268,11022134,-795,0,1758793063,15182.51132284999,155.88650469000277,50709.04214808001 2025-09-25,09:37:45.000,268,11022154,-795,0,1758793064,15182.403541889995,155.99224164000043,50708.951315520004 2025-09-25,09:37:46.000,268,11021929,-795,0,1758793065,15182.464168679995,155.97109425000235,50708.94432840001 2025-09-25,09:37:47.000,268,11022135,-795,0,1758793066,15182.34965140999,155.93584859999828,50708.8395216 2025-09-25,09:37:48.000,268,11022127,-795,0,1758793067,15182.24860675999,156.18256814999768,50709.00022536 2025-09-25,09:37:49.000,268,11022026,-795,0,1758793068,15182.29576093,156.16846988999896,50708.979264 2025-09-25,09:37:50.000,268,11021932,-795,0,1758793069,15182.20818889999,156.17551901999832,50708.82554736001 2025-09-25,09:37:51.000,268,11022105,-795,0,1758793070,15182.302497239994,156.38699292000092,50708.72074056 2025-09-25,09:37:52.000,268,11022146,-795,0,1758793071,15182.363124029995,156.3235507499994,50708.99323824001 2025-09-25,09:37:53.000,268,11021887,-795,0,1758793072,15182.32944247999,156.42223856999772,50708.96528976001 2025-09-25,09:37:54.000,268,11021947,-795,0,1758793073,15182.221661519994,156.48568073999922,50708.88144432 2025-09-25,09:37:55.000,268,11021996,-795,0,1758793074,15182.282288309994,156.66190898999776,50708.979264 2025-09-25,09:37:56.000,268,11022051,-795,0,1758793075,15182.302497239994,156.72535115999926,50708.98625112 2025-09-25,09:37:57.000,268,11022024,-795,0,1758793076,15182.28902461999,156.85928463000164,50708.94432840001 2025-09-25,09:37:58.000,268,11022011,-795,0,1758793077,15182.26881568999,156.88043201999972,50708.74170192 2025-09-25,09:37:59.000,268,11021925,-795,0,1758793078,15182.322706169994,157.00731636000273,50709.04214808001 2025-09-25,09:38:00.000,268,11021995,-795,0,1758793079,15182.127353179989,157.04256200999953,50708.62990800001 2025-09-25,09:38:01.000,268,11022051,-795,0,1758793080,15182.235134139999,157.0778076600036,50708.9093928 2025-09-25,09:38:02.000,268,11021821,-795,0,1758793081,15182.22839782999,157.29633068999829,50708.804586000006 2025-09-25,09:38:03.000,268,11022000,-795,0,1758793082,15182.24860675999,157.2751833000002,50708.972276880006 2025-09-25,09:38:04.000,268,11022232,-795,0,1758793083,15182.37659665,157.31747808000364,50708.82554736001 2025-09-25,09:38:05.000,268,11022047,-795,0,1758793084,15182.383332959995,157.40206764000322,50708.72074056 2025-09-25,09:38:06.000,268,11022331,-795,0,1758793085,15182.275552,157.45141154999874,50708.88843144 2025-09-25,09:38:07.000,268,11021933,-795,0,1758793086,15182.31596986,157.55714850000368,50708.74170192 2025-09-25,09:38:08.000,268,11021980,-795,0,1758793087,15182.39680558,157.62763980000454,50708.79061176 2025-09-25,09:38:09.000,268,11021998,-795,0,1758793088,15182.43048712999,157.66288545000134,50708.86048296 2025-09-25,09:38:10.000,268,11021886,-795,0,1758793089,15182.275552,157.66288545000134,50708.636895120006 2025-09-25,09:38:11.000,268,11021931,-795,0,1758793090,15182.34965140999,157.86026108999795,50708.74170192 2025-09-25,09:38:12.000,268,11022159,-795,0,1758793091,15182.39680558,157.86731022000458,50708.81157312 2025-09-25,09:38:13.000,268,11022073,-795,0,1758793092,15182.4776413,157.9800963000016,50708.902405680004 2025-09-25,09:38:14.000,268,11022029,-795,0,1758793093,15182.423750819995,157.95894891000353,50708.87445720001 2025-09-25,09:38:15.000,268,11022039,-755,0,1758793094,15182.31596986,158.03648934000375,50708.82554736001 2025-09-25,09:38:16.000,268,11022069,-795,0,1758793095,15182.32944247999,158.14222629000142,50708.84650872001 2025-09-25,09:38:17.000,268,11022054,-795,0,1758793096,15182.302497239994,158.00829281999904,50708.804586000006 2025-09-25,09:38:18.000,268,11022044,-795,0,1758793097,15182.302497239994,158.21976672000164,50708.74170192 2025-09-25,09:38:19.000,268,11022068,-795,0,1758793098,15182.26881568999,158.36074932000338,50708.98625112 2025-09-25,09:38:20.000,268,11022015,-795,0,1758793099,15182.140825799994,158.25501236999844,50708.685804960005 2025-09-25,09:38:21.000,268,11021895,-795,0,1758793100,15182.221661519994,158.36074932000338,50708.81157312 2025-09-25,09:38:22.000,268,11021798,-795,0,1758793101,15182.18797996999,158.30435628000123,50708.72074056 2025-09-25,09:38:23.000,268,11021919,-795,0,1758793102,15182.181243659994,158.41714235999825,50708.76266328 2025-09-25,09:38:24.000,268,11021967,-795,0,1758793103,15182.24860675999,158.45238801000232,50708.734714800004 2025-09-25,09:38:25.000,268,11022033,-795,0,1758793104,15182.194716279999,158.5369775700019,50708.69279208 2025-09-25,09:38:26.000,268,11021983,-795,0,1758793105,15182.26881568999,158.50173191999784,50708.74868904001 2025-09-25,09:38:27.000,268,11021997,-795,0,1758793106,15182.18797996999,158.5369775700019,50708.74170192 2025-09-25,09:38:28.000,268,11021970,-795,0,1758793107,15182.262079379994,158.38894584000082,50708.79759888001 2025-09-25,09:38:29.000,268,11022041,-795,0,1758793108,15182.161034729994,158.5369775700019,50708.734714800004 2025-09-25,09:38:30.000,268,11022081,-795,0,1758793109,15182.073462699998,158.5228793100032,50708.50413984 2025-09-25,09:38:31.000,268,11022074,-795,0,1758793110,15182.113880559999,158.61451800000214,50708.74170192 2025-09-25,09:38:32.000,268,11022002,-795,0,1758793111,15182.113880559999,158.62861626000085,50708.72772768001 2025-09-25,09:38:33.000,268,11022046,-795,0,1758793112,15182.100407939994,158.88943406999897,50708.7696504 2025-09-25,09:38:34.000,268,11022014,-795,0,1758793113,15181.925263879988,158.64976364999893,50708.685804960005 2025-09-25,09:38:35.000,268,11021921,-795,0,1758793114,15182.012835909998,158.77664799000195,50708.734714800004 2025-09-25,09:38:36.000,268,11022016,-795,0,1758793115,15181.864637090002,158.77664799000195,50708.71375344 2025-09-25,09:38:37.000,268,11022197,-795,0,1758793116,15181.857900779993,158.85418842000217,50708.7696504 2025-09-25,09:38:38.000,268,11022353,-795,0,1758793117,15181.696229339992,158.79779538000003,50708.67881784001 2025-09-25,09:38:39.000,268,11021960,-795,0,1758793118,15181.635602549992,158.79779538000003,50708.6997792 2025-09-25,09:38:40.000,268,11022298,-795,0,1758793119,15181.433513249991,158.8823849399996,50708.33644896 2025-09-25,09:38:41.000,268,11022136,-795,0,1758793120,15181.3998317,159.03746580000006,50708.7696504 2025-09-25,09:38:42.000,268,11022264,-795,0,1758793121,15181.244896569995,159.08680971000285,50708.636895120006 2025-09-25,09:38:43.000,268,11022078,-795,0,1758793122,15181.23142394999,158.97402362999856,50708.82554736001 2025-09-25,09:38:44.000,268,11021835,-795,0,1758793123,15181.09669775,159.016318410002,50708.84650872001 2025-09-25,09:38:45.000,268,11022311,-795,0,1758793124,15180.961971549994,159.0304166700007,50708.86048296 2025-09-25,09:38:46.000,268,11021966,-795,0,1758793125,15180.98891678999,159.016318410002,50708.76266328 2025-09-25,09:38:47.000,268,11022183,-795,0,1758793126,15180.867663209989,159.2418905700033,50708.783624640004 2025-09-25,09:38:48.000,268,11022099,-795,0,1758793127,15180.98891678999,159.24893970000267,50708.76266328 2025-09-25,09:38:49.000,268,11022038,-795,0,1758793128,15180.961971549994,159.129104489999,50708.58099816001 2025-09-25,09:38:50.000,268,11022256,-795,0,1758793129,15180.793563799998,159.35467665000033,50708.5949724 2025-09-25,09:38:51.000,268,11022102,-795,0,1758793130,15180.773354869998,159.2277923100046,50708.37837168 2025-09-25,09:38:52.000,268,11021885,-795,0,1758793131,15180.887872139989,159.2418905700033,50708.685804960005 2025-09-25,09:38:53.000,268,11022058,-795,0,1758793132,15181.015862029999,159.39697143000376,50708.84650872001 2025-09-25,09:38:54.000,268,11022100,-795,0,1758793133,15180.968707859989,159.4251679500012,50708.72772768001 2025-09-25,09:38:55.000,268,11021885,-795,0,1758793134,15180.955235239999,159.36877490999905,50708.67881784001 2025-09-25,09:38:56.000,268,11022112,-795,0,1758793135,15180.840717969993,159.2418905700033,50708.67183072 2025-09-25,09:38:57.000,268,11021955,-795,0,1758793136,15180.827245349989,159.51680664000014,50708.636895120006 2025-09-25,09:38:58.000,268,11021989,-795,0,1758793137,15180.881135829994,159.3758240399984,50708.74868904001 2025-09-25,09:38:59.000,268,11022018,-795,0,1758793138,15180.847454279989,159.38287316999777,50708.76266328 2025-09-25,09:39:00.000,268,11022195,-795,0,1758793139,15180.692519149998,159.25598883000202,50708.44125576001 2025-09-25,09:39:01.000,268,11022079,-795,0,1758793140,15180.867663209989,159.3264801300029,50708.54606256 2025-09-25,09:39:02.000,268,11022128,-795,0,1758793141,15180.840717969993,159.26303796000138,50708.70676632001 2025-09-25,09:39:03.000,268,11022147,-795,0,1758793142,15180.813772729998,159.31943100000353,50708.636895120006 2025-09-25,09:39:04.000,268,11022105,-795,0,1758793143,15180.786827489988,159.22074317999795,50708.67881784001 2025-09-25,09:39:05.000,268,11022137,-795,0,1758793144,15180.807036419988,159.08680971000285,50708.72772768001 2025-09-25,09:39:06.000,268,11022124,-795,0,1758793145,15180.699255459993,159.07271145000414,50708.76266328 2025-09-25,09:39:07.000,268,11021956,-795,0,1758793146,15180.726200699988,159.16435014000308,50708.77663752001 2025-09-25,09:39:08.000,268,11022041,-795,0,1758793147,15180.699255459993,159.00926928000263,50708.86048296 2025-09-25,09:39:09.000,268,11022135,-795,0,1758793148,15180.719464389993,159.04451492999942,50708.923367040006 2025-09-25,09:39:10.000,268,11022038,-795,0,1758793149,15180.611683429997,159.12205535999965,50708.5251012 2025-09-25,09:39:11.000,268,11022249,-795,0,1758793150,15180.699255459993,159.10090797000157,50708.923367040006 2025-09-25,09:39:12.000,268,11021864,-795,0,1758793151,15180.625156050002,159.23484144000395,50708.81157312 2025-09-25,09:39:13.000,268,11022071,-795,0,1758793152,15180.578001879992,159.00926928000263,50708.923367040006 2025-09-25,09:39:14.000,268,11022055,-795,0,1758793153,15180.450011989997,159.10795710000093,50708.74170192 2025-09-25,09:39:15.000,268,11022223,-795,0,1758793154,15180.564529260002,159.06566232000478,50708.76266328 2025-09-25,09:39:16.000,268,11022034,-795,0,1758793155,15180.443275680002,159.0938588400022,50708.84650872001 2025-09-25,09:39:17.000,268,11022067,-795,0,1758793156,15180.456748299992,159.19959578999988,50708.74170192 2025-09-25,09:39:18.000,268,11022118,-675,0,1758793157,15180.503902470002,159.29828360999818,50708.72772768001 2025-09-25,09:39:19.000,268,11022001,-795,0,1758793158,15180.611683429997,159.31238187000417,50708.734714800004 2025-09-25,09:39:20.000,268,11022172,-795,0,1758793159,15180.510638779997,159.29828360999818,50708.60195952 2025-09-25,09:39:21.000,268,11022169,-715,0,1758793160,15180.705991769988,159.2771362200001,50708.74868904001 2025-09-25,09:39:22.000,268,11022094,-795,0,1758793161,15180.773354869998,159.40402056000312,50708.6997792 2025-09-25,09:39:23.000,268,11022042,-795,0,1758793162,15180.98891678999,159.2771362200001,50708.83253448 2025-09-25,09:39:24.000,268,11022004,-795,0,1758793163,15181.05627989,159.3405783900016,50708.79759888001 2025-09-25,09:39:25.000,268,11021963,-795,0,1758793164,15181.21795133,159.28418534999946,50708.7696504 2025-09-25,09:39:26.000,268,11022207,-795,0,1758793165,15181.345941219995,159.29123447999882,50708.81856024 2025-09-25,09:39:27.000,268,11022093,-795,0,1758793166,15181.42004063,159.26303796000138,50708.734714800004 2025-09-25,09:39:28.000,268,11022128,-795,0,1758793167,15181.628866239997,159.24893970000267,50708.79759888001 2025-09-25,09:39:29.000,268,11022150,-795,0,1758793168,15181.662547790002,159.30533274000481,50708.70676632001 2025-09-25,09:39:30.000,268,11022056,-795,0,1758793169,15181.669284099997,159.27008709000074,50708.56003680001 2025-09-25,09:39:31.000,268,11021972,-795,0,1758793170,15181.891582329998,159.22074317999795,50708.636895120006 2025-09-25,09:39:32.000,268,11022069,-795,0,1758793171,15181.918527569993,159.3617257799997,50708.5949724 2025-09-25,09:39:33.000,268,11021846,-795,0,1758793172,15181.979154359993,159.30533274000481,50708.53907544001 2025-09-25,09:39:34.000,268,11022083,-795,0,1758793173,15182.167771039989,159.28418534999946,50708.74868904001 2025-09-25,09:39:35.000,268,11021855,-795,0,1758793174,15182.255343069999,159.2771362200001,50708.6648436 2025-09-25,09:39:36.000,268,11022117,-795,0,1758793175,15182.29576093,159.29828360999818,50708.57401104 2025-09-25,09:39:37.000,268,11022056,-795,0,1758793176,15182.302497239994,159.2771362200001,50708.636895120006 2025-09-25,09:39:38.000,268,11022013,-795,0,1758793177,15182.322706169994,159.3899223000044,50708.53208832 2025-09-25,09:39:39.000,268,11021966,-795,0,1758793178,15182.36986033999,159.31238187000417,50708.55304968 2025-09-25,09:39:40.000,268,11021918,-795,0,1758793179,15182.302497239994,159.33352926000225,50708.41330728001 2025-09-25,09:39:41.000,268,11022170,-795,0,1758793180,15182.41701451,159.3405783900016,50708.40632016 2025-09-25,09:39:42.000,268,11021902,-795,0,1758793181,15182.41701451,159.2136940499986,50708.47619136 2025-09-25,09:39:43.000,268,11021894,-795,0,1758793182,15182.464168679995,159.26303796000138,50708.54606256 2025-09-25,09:39:44.000,268,11022020,-795,0,1758793183,15182.43722344,159.31943100000353,50708.53208832 2025-09-25,09:39:45.000,268,11021768,-795,0,1758793184,15182.55174070999,159.3758240399984,50708.48317848 2025-09-25,09:39:46.000,268,11021865,-795,0,1758793185,15182.585422259996,159.44631533999927,50708.636895120006 2025-09-25,09:39:47.000,268,11022182,-795,0,1758793186,15182.53153177999,159.49565925000206,50708.49715272 2025-09-25,09:39:48.000,268,11021994,-795,0,1758793187,15182.625840119996,159.43926620999991,50708.42728152 2025-09-25,09:39:49.000,268,11021936,-795,0,1758793188,15182.65952167,159.43926620999991,50708.46221712001 2025-09-25,09:39:50.000,268,11022116,-795,0,1758793189,15182.565213329995,159.54500316000485,50708.33644896 2025-09-25,09:39:51.000,268,11022021,-795,0,1758793190,15182.646049049996,159.64369098000316,50708.399333040004 2025-09-25,09:39:52.000,268,11022027,-795,0,1758793191,15182.726884769996,159.72828054000274,50708.567023920004 2025-09-25,09:39:53.000,268,11022178,-755,0,1758793192,15182.800984180001,159.76352618999954,50708.65086936 2025-09-25,09:39:54.000,268,11022139,-795,0,1758793193,15182.760566320001,159.81287010000233,50708.636895120006 2025-09-25,09:39:55.000,268,11022152,-795,0,1758793194,15182.733621079991,159.77762444999826,50708.567023920004 2025-09-25,09:39:56.000,268,11022012,-795,0,1758793195,15182.807720489996,159.9820492200015,50708.53208832 2025-09-25,09:39:57.000,268,11021967,-795,0,1758793196,15182.814456799992,160.01024573999894,50708.6648436 2025-09-25,09:39:58.000,268,11022074,-795,0,1758793197,15182.787511559996,159.96795096000278,50708.50413984 2025-09-25,09:39:59.000,268,11022308,-795,0,1758793198,15182.902028830002,160.0313931300043,50708.42728152 2025-09-25,09:40:00.000,268,11022124,-795,0,1758793199,15182.794247869992,160.1441792100013,50708.28753912 2025-09-25,09:40:01.000,268,11021908,-795,0,1758793200,15182.767302629996,160.20762138000282,50708.32946184 2025-09-25,09:40:02.000,268,11022259,-795,0,1758793201,15182.760566320001,160.24991615999897,50708.280552000004 2025-09-25,09:40:03.000,268,11022119,-795,0,1758793202,15182.902028830002,160.23581790000026,50708.49715272 2025-09-25,09:40:04.000,268,11022089,-795,0,1758793203,15182.982864550002,160.3556531100039,50708.54606256 2025-09-25,09:40:05.000,268,11021904,-795,0,1758793204,15182.915501449992,160.32040745999984,50708.41330728001 2025-09-25,09:40:06.000,268,11021673,-795,0,1758793205,15182.902028830002,160.40499701999943,50708.37138456001 2025-09-25,09:40:07.000,268,11022299,-795,0,1758793206,15182.915501449992,160.46139006000158,50708.399333040004 2025-09-25,09:40:08.000,268,11021973,-795,0,1758793207,15182.915501449992,160.54597962000116,50708.231642160004 2025-09-25,09:40:09.000,268,11021947,-795,0,1758793208,15182.969391929997,160.51778310000373,50708.28753912 2025-09-25,09:40:10.000,268,11021958,-795,0,1758793209,15182.888556209997,160.63056918000075,50708.26657776 2025-09-25,09:40:11.000,268,11021930,-795,0,1758793210,15182.902028830002,160.74335525999777,50708.301513360006 2025-09-25,09:40:12.000,268,11022156,-795,0,1758793211,15182.962655620002,160.81384655999864,50708.48317848 2025-09-25,09:40:13.000,268,11022023,-795,0,1758793212,15182.902028830002,160.7504043900044,50708.280552000004 2025-09-25,09:40:14.000,268,11022019,-795,0,1758793213,15182.875083589992,160.84204308000335,50708.42728152 2025-09-25,09:40:15.000,268,11022006,-795,0,1758793214,15182.989600859997,161.0323695900006,50708.469204240006 2025-09-25,09:40:16.000,268,11021957,-795,0,1758793215,15183.016546099992,161.01122220000252,50708.53907544001 2025-09-25,09:40:17.000,268,11021718,-795,0,1758793216,15182.928974069997,160.99007481000444,50708.567023920004 2025-09-25,09:40:18.000,268,11022037,-795,0,1758793217,15183.043491340002,161.07466437000403,50708.587985280006 2025-09-25,09:40:19.000,268,11021988,-795,0,1758793218,15182.834665729992,161.1804013200017,50708.65086936 2025-09-25,09:40:20.000,268,11022011,-795,0,1758793219,15182.774038939991,161.1310574099989,50708.30850048 2025-09-25,09:40:21.000,268,11022186,-795,0,1758793220,15182.868347279997,161.1804013200017,50708.30850048 2025-09-25,09:40:22.000,268,11022060,-795,0,1758793221,15182.868347279997,161.27204001000064,50708.57401104 2025-09-25,09:40:23.000,268,11022092,-795,0,1758793222,15182.895292519992,161.28613826999936,50708.46221712001 2025-09-25,09:40:24.000,268,11021987,-795,0,1758793223,15182.841402040001,161.18745045000105,50708.49715272 2025-09-25,09:40:25.000,268,11022111,-795,0,1758793224,15182.881819900002,161.3072856600047,50708.20369368001 2025-09-25,09:40:26.000,268,11022056,-795,0,1758793225,15182.760566320001,161.2156469699985,50708.46221712001 2025-09-25,09:40:27.000,268,11022100,-795,0,1758793226,15182.800984180001,161.3072856600047,50708.41330728001 2025-09-25,09:40:28.000,268,11022066,-795,0,1758793227,15182.69993953,161.32138392000343,50708.3853588 2025-09-25,09:40:29.000,268,11021764,-795,0,1758793228,15182.713412149991,161.42007174000173,50708.34343608001 2025-09-25,09:40:30.000,268,11022005,-795,0,1758793229,15182.565213329995,161.44826825999917,50708.30850048 2025-09-25,09:40:31.000,268,11022114,-795,0,1758793230,15182.720148460001,161.3777769599983,50708.19670656 2025-09-25,09:40:32.000,268,11022113,-795,0,1758793231,15182.747093699996,161.46941565000452,50708.40632016 2025-09-25,09:40:33.000,268,11021992,-795,0,1758793232,15182.693203219991,161.4412191299998,50708.42728152 2025-09-25,09:40:34.000,268,11022122,-795,0,1758793233,15182.61236749999,161.47646478000388,50708.448242880004 2025-09-25,09:40:35.000,268,11021980,-795,0,1758793234,15182.733621079991,161.46941565000452,50708.56003680001 2025-09-25,09:40:36.000,268,11022046,-795,0,1758793235,15182.747093699996,161.57515260000218,50708.518114080005 2025-09-25,09:40:37.000,268,11021864,-795,0,1758793236,15182.800984180001,161.61744737999834,50708.60195952 2025-09-25,09:40:38.000,268,11022044,-795,0,1758793237,15182.61910381,161.74433172000136,50708.5949724 2025-09-25,09:40:39.000,268,11021990,-795,0,1758793238,15182.646049049996,161.6738404200005,50708.57401104 2025-09-25,09:40:40.000,268,11021841,-795,0,1758793239,15182.51805916,161.6526930300024,50708.47619136 2025-09-25,09:40:41.000,268,11022122,-795,0,1758793240,15182.565213329995,161.7725282399988,50708.518114080005 2025-09-25,09:40:42.000,268,11022161,-795,0,1758793241,15182.61236749999,161.6738404200005,50708.615933760004 2025-09-25,09:40:43.000,268,11022007,-795,0,1758793242,15182.585422259996,161.85006866999902,50708.615933760004 2025-09-25,09:40:44.000,268,11021865,-795,0,1758793243,15182.585422259996,161.80777389000286,50708.67183072 2025-09-25,09:40:45.000,268,11021970,-795,0,1758793244,15182.61910381,161.80777389000286,50708.81856024 2025-09-25,09:40:46.000,268,11022174,-795,0,1758793245,15182.753830009991,161.8359704100003,50708.76266328 2025-09-25,09:40:47.000,268,11022175,-795,0,1758793246,15182.693203219991,161.82892128000094,50708.69279208 2025-09-25,09:40:48.000,268,11022131,-795,0,1758793247,15182.69993953,161.8994125800018,50708.7696504 2025-09-25,09:40:49.000,268,11021818,-795,0,1758793248,15182.693203219991,161.85711779999838,50708.71375344 2025-09-25,09:40:50.000,268,11021822,-795,0,1758793249,15182.666257979996,161.82892128000094,50708.53907544001 2025-09-25,09:40:51.000,268,11022082,-795,0,1758793250,15182.6797306,161.7725282399988,50708.53907544001 2025-09-25,09:40:52.000,268,11021991,-795,0,1758793251,15182.834665729992,161.72318433000328,50708.6997792 2025-09-25,09:40:53.000,268,11021921,-795,0,1758793252,15182.747093699996,161.86416692999774,50708.70676632001 2025-09-25,09:40:54.000,268,11021790,-795,0,1758793253,15182.821193110001,161.8853143200031,50708.58099816001 2025-09-25,09:40:55.000,268,11021935,-795,0,1758793254,15182.861610970001,161.72318433000328,50708.72074056 2025-09-25,09:40:56.000,268,11022309,-795,0,1758793255,15182.841402040001,161.7725282399988,50708.62990800001 2025-09-25,09:40:57.000,268,11022246,-795,0,1758793256,15182.976128239992,161.87121606000437,50708.64388224 2025-09-25,09:40:58.000,268,11022033,-795,0,1758793257,15183.003073480002,161.81482302000222,50708.74170192 2025-09-25,09:40:59.000,268,11022068,-795,0,1758793258,15183.056963959993,161.8853143200031,50708.72772768001 2025-09-25,09:41:00.000,268,11022014,-795,0,1758793259,15182.955919309992,161.79367563000415,50708.55304968 2025-09-25,09:41:01.000,268,11022116,-795,0,1758793260,15182.996337169992,161.7725282399988,50708.60195952 2025-09-25,09:41:02.000,268,11021943,-795,0,1758793261,15183.009809789997,161.76547910999943,50708.65086936 2025-09-25,09:41:03.000,268,11021969,-795,0,1758793262,15182.962655620002,161.82892128000094,50708.636895120006 2025-09-25,09:41:04.000,268,11022008,-795,0,1758793263,15182.915501449992,161.8359704100003,50708.6648436 2025-09-25,09:41:05.000,268,11021994,-795,0,1758793264,15182.854874659992,161.68088954999985,50708.64388224 2025-09-25,09:41:06.000,268,11022082,-795,0,1758793265,15182.888556209997,161.6879386799992,50708.62990800001 2025-09-25,09:41:07.000,268,11022105,-795,0,1758793266,15182.854874659992,161.65974216000177,50708.67881784001 2025-09-25,09:41:08.000,268,11022145,-795,0,1758793267,15182.848138349997,161.5892508600009,50708.587985280006 2025-09-25,09:41:09.000,268,11022037,-795,0,1758793268,15182.908765139997,161.6526930300024,50708.615933760004 2025-09-25,09:41:10.000,268,11021993,-795,0,1758793269,15182.800984180001,161.56810347000282,50708.60195952 2025-09-25,09:41:11.000,268,11022130,-715,0,1758793270,15182.827929419997,161.51171043000068,50708.587985280006 2025-09-25,09:41:12.000,268,11022160,-795,0,1758793271,15182.875083589992,161.34958044000086,50708.88843144 2025-09-25,09:41:13.000,268,11022003,-795,0,1758793272,15182.928974069997,161.51171043000068,50708.88843144 2025-09-25,09:41:14.000,268,11021961,-795,0,1758793273,15182.861610970001,161.51875956000003,50708.7696504 2025-09-25,09:41:15.000,268,11021809,-795,0,1758793274,15182.989600859997,161.41302261000237,50708.83253448 2025-09-25,09:41:16.000,268,11021890,-795,0,1758793275,15182.915501449992,161.39892435000365,50708.77663752001 2025-09-25,09:41:17.000,268,11021867,-795,0,1758793276,15183.009809789997,161.47646478000388,50708.84650872001 2025-09-25,09:41:18.000,268,11022094,-795,0,1758793277,15182.962655620002,161.29318739999871,50708.755676160006 2025-09-25,09:41:19.000,268,11021886,-795,0,1758793278,15182.969391929997,161.33548218000215,50708.74868904001 2025-09-25,09:41:20.000,268,11021980,-795,0,1758793279,15182.928974069997,161.2156469699985,50708.56003680001 2025-09-25,09:41:21.000,268,11021959,-795,0,1758793280,15183.030018719997,161.13810653999826,50708.685804960005 2025-09-25,09:41:22.000,268,11021932,-795,0,1758793281,15183.097381819993,161.15925393000362,50708.72772768001 2025-09-25,09:41:23.000,268,11021945,-795,0,1758793282,15183.117590749993,161.2156469699985,50708.72074056 2025-09-25,09:41:24.000,268,11021909,-795,0,1758793283,15183.218635399993,161.22974523000448,50708.74868904001 2025-09-25,09:41:25.000,268,11022099,-795,0,1758793284,15183.225371709988,161.04646784999932,50708.804586000006 2025-09-25,09:41:26.000,268,11021979,-795,0,1758793285,15183.252316949998,161.01122220000252,50708.64388224 2025-09-25,09:41:27.000,268,11022067,-795,0,1758793286,15183.285998499989,161.0817135000034,50708.74170192 2025-09-25,09:41:28.000,268,11022042,-795,0,1758793287,15183.366834219989,161.03941871999996,50708.71375344 2025-09-25,09:41:29.000,268,11022032,-795,0,1758793288,15183.40725207999,161.03941871999996,50708.74868904001 2025-09-25,09:41:30.000,268,11022191,-795,0,1758793289,15183.387043149989,160.90548525000486,50708.62990800001 2025-09-25,09:41:31.000,268,11021940,-795,0,1758793290,15183.582396139995,160.9830256799978,50708.6648436 2025-09-25,09:41:32.000,268,11022074,-795,0,1758793291,15183.54871458999,160.947780030001,50708.77663752001 2025-09-25,09:41:33.000,268,11021893,-795,0,1758793292,15183.663231859995,160.8490922100027,50708.60894664001 2025-09-25,09:41:34.000,268,11021951,-795,0,1758793293,15183.64975923999,160.79974829999992,50708.67183072 2025-09-25,09:41:35.000,268,11022104,-795,0,1758793294,15183.81143067999,160.84204308000335,50708.72772768001 2025-09-25,09:41:36.000,268,11022025,-795,0,1758793295,15183.905739019996,160.8702396000008,50708.755676160006 2025-09-25,09:41:37.000,268,11021955,-795,0,1758793296,15183.784485439995,160.82794482000463,50708.7696504 2025-09-25,09:41:38.000,268,11021948,-795,0,1758793297,15183.89900271,160.9336817700023,50708.615933760004 2025-09-25,09:41:39.000,268,11021949,-795,0,1758793298,15183.959629500001,160.89843611999822,50708.81157312 2025-09-25,09:41:40.000,268,11022143,-795,0,1758793299,15184.000047360001,160.8490922100027,50708.53208832 2025-09-25,09:41:41.000,268,11022112,-795,0,1758793300,15184.053937839992,160.92663264000294,50708.40632016 2025-09-25,09:41:42.000,268,11022041,-795,0,1758793301,15184.141509870002,160.820895689998,50708.76266328 2025-09-25,09:41:43.000,268,11021930,-795,0,1758793302,15184.215609279992,160.89843611999822,50708.636895120006 2025-09-25,09:41:44.000,268,11021962,-795,0,1758793303,15184.289708689997,160.90548525000486,50708.67881784001 2025-09-25,09:41:45.000,268,11022009,-795,0,1758793304,15184.397489649993,160.89843611999822,50708.804586000006 2025-09-25,09:41:46.000,268,11022121,-795,0,1758793305,15184.417698579993,160.92663264000294,50708.636895120006 2025-09-25,09:41:47.000,268,11021970,-795,0,1758793306,15184.491797989998,160.9830256799978,50708.72772768001 2025-09-25,09:41:48.000,268,11022083,-795,0,1758793307,15184.525479539989,160.99007481000444,50708.6997792 2025-09-25,09:41:49.000,268,11021927,-795,0,1758793308,15184.464852749988,160.9971239400038,50708.69279208 2025-09-25,09:41:50.000,268,11021954,-795,0,1758793309,15184.323390240002,161.0817135000034,50708.37138456001 2025-09-25,09:41:51.000,268,11022100,-795,0,1758793310,15184.478325369993,161.10286089000147,50708.60894664001 2025-09-25,09:41:52.000,268,11022263,-795,0,1758793311,15184.586106329989,161.1451556700049,50708.54606256 2025-09-25,09:41:53.000,268,11022056,-795,0,1758793312,15184.505270609989,161.17335219000233,50708.567023920004 2025-09-25,09:41:54.000,268,11022080,-795,0,1758793313,15184.633260499999,161.1451556700049,50708.636895120006 2025-09-25,09:41:55.000,268,11021888,-795,0,1758793314,15184.639996809994,161.20859783999913,50708.53208832 2025-09-25,09:41:56.000,268,11022032,-795,0,1758793315,15184.639996809994,161.22269609999785,50708.51112696001 2025-09-25,09:41:57.000,268,11022109,-715,0,1758793316,15184.606315259989,161.1944995800004,50708.567023920004 2025-09-25,09:41:58.000,268,11021941,-795,0,1758793317,15184.64673311999,161.3072856600047,50708.6648436 2025-09-25,09:41:59.000,268,11022099,-795,0,1758793318,15184.633260499999,161.1804013200017,50708.636895120006 2025-09-25,09:42:00.000,268,11021959,-795,0,1758793319,15184.572633709999,161.20859783999913,50708.48317848 2025-09-25,09:42:01.000,268,11022003,-795,0,1758793320,15184.68715097999,161.20859783999913,50708.469204240006 2025-09-25,09:42:02.000,268,11022089,-795,0,1758793321,15184.572633709999,161.3284330500028,50708.64388224 2025-09-25,09:42:03.000,268,11022028,-795,0,1758793322,15184.69388729,161.3284330500028,50708.615933760004 2025-09-25,09:42:04.000,268,11021975,-795,0,1758793323,15184.660205739994,161.3777769599983,50708.69279208 2025-09-25,09:42:05.000,268,11021688,-795,0,1758793324,15184.64673311999,161.44826825999917,50708.5949724 2025-09-25,09:42:06.000,268,11022044,-795,0,1758793325,15184.82861348999,161.39892435000365,50708.587985280006 2025-09-25,09:42:07.000,268,11021923,-795,0,1758793326,15184.90944920999,161.56810347000282,50708.77663752001 2025-09-25,09:42:08.000,268,11021984,-795,0,1758793327,15185.09806589,161.46941565000452,50708.82554736001 2025-09-25,09:42:09.000,268,11022150,-795,0,1758793328,15185.05091171999,161.59629999000026,50708.83253448 2025-09-25,09:42:10.000,268,11022177,-795,0,1758793329,15185.071120649991,161.5892508600009,50708.62990800001 2025-09-25,09:42:11.000,268,11021910,-795,0,1758793330,15185.131747439991,161.6879386799992,50708.77663752001 2025-09-25,09:42:12.000,268,11021951,-795,0,1758793331,15185.239528400001,161.6385947700037,50708.9093928 2025-09-25,09:42:13.000,268,11022023,-795,0,1758793332,15185.313627809992,161.70203693999792,50708.86048296 2025-09-25,09:42:14.000,268,11022191,-795,0,1758793333,15185.266473639997,161.6879386799992,50708.83253448 2025-09-25,09:42:15.000,268,11022045,-795,0,1758793334,15185.286682569997,161.76547910999943,50708.89541856001 2025-09-25,09:42:16.000,268,11022215,-795,0,1758793335,15185.246264709996,161.7725282399988,50708.6997792 2025-09-25,09:42:17.000,268,11021915,-795,0,1758793336,15185.367518289997,161.7866265000048,50708.81157312 2025-09-25,09:42:18.000,268,11022171,-795,0,1758793337,15185.360781980002,161.87826519000373,50708.88144432 2025-09-25,09:42:19.000,268,11022064,-795,0,1758793338,15185.414672459992,161.81482302000222,50708.83253448 2025-09-25,09:42:20.000,268,11022001,-795,0,1758793339,15185.239528400001,161.85711779999838,50708.62990800001 2025-09-25,09:42:21.000,268,11021845,-795,0,1758793340,15185.259737330001,161.92760909999924,50708.62990800001 2025-09-25,09:42:22.000,268,11022128,-795,0,1758793341,15185.313627809992,161.8994125800018,50708.83253448 2025-09-25,09:42:23.000,268,11021856,-795,0,1758793342,15185.273209949992,161.85006866999902,50708.76266328 2025-09-25,09:42:24.000,268,11022042,-795,0,1758793343,15185.212583159991,161.9346582299986,50708.71375344 2025-09-25,09:42:25.000,268,11021990,-795,0,1758793344,15185.279946260001,161.95580562000396,50708.804586000006 2025-09-25,09:42:26.000,268,11021939,-795,0,1758793345,15185.273209949992,161.97695301000203,50708.74868904001 2025-09-25,09:42:27.000,268,11022157,-795,0,1758793346,15185.259737330001,161.96990388000268,50708.91637992001 2025-09-25,09:42:28.000,268,11022018,-795,0,1758793347,15185.320364120002,162.02629692000482,50708.72772768001 2025-09-25,09:42:29.000,268,11022042,-795,0,1758793348,15185.333836739992,162.0192477899982,50708.72772768001 2025-09-25,09:42:30.000,268,11022072,-795,0,1758793349,15185.219319470001,161.9981004000001,50708.69279208 2025-09-25,09:42:31.000,268,11021947,-795,0,1758793350,15185.300155190002,162.09678821999842,50708.84650872001 2025-09-25,09:42:32.000,268,11022083,-795,0,1758793351,15185.367518289997,161.90646171000117,50708.86048296 2025-09-25,09:42:33.000,268,11022096,-795,0,1758793352,15185.340573050002,162.06154257000162,50708.979264 2025-09-25,09:42:34.000,268,11022132,-795,0,1758793353,15185.394463529992,162.0192477899982,50708.98625112 2025-09-25,09:42:35.000,268,11021979,-795,0,1758793354,15185.387727219997,161.90646171000117,50709.07708368 2025-09-25,09:42:36.000,268,11022336,-795,0,1758793355,15185.488771869997,161.86416692999774,50709.021186720005 2025-09-25,09:42:37.000,268,11022176,-795,0,1758793356,15185.522453420002,161.84301953999966,50709.05612232 2025-09-25,09:42:38.000,268,11022071,-795,0,1758793357,15185.428145079997,161.6879386799992,50708.94432840001 2025-09-25,09:42:39.000,268,11022174,-795,0,1758793358,15185.374254599992,161.7866265000048,50708.82554736001 2025-09-25,09:42:40.000,268,11022152,-795,0,1758793359,15185.239528400001,161.72318433000328,50708.72074056 2025-09-25,09:42:41.000,268,11022066,-795,0,1758793360,15185.266473639997,161.58220173000154,50708.77663752001 2025-09-25,09:42:42.000,268,11022020,-795,0,1758793361,15185.300155190002,161.63154564000433,50708.86048296 2025-09-25,09:42:43.000,268,11021982,-795,0,1758793362,15185.253001019992,161.6244965099977,50708.87445720001 2025-09-25,09:42:44.000,268,11021973,-795,0,1758793363,15185.340573050002,161.53285781999875,50708.755676160006 2025-09-25,09:42:45.000,268,11021924,-795,0,1758793364,15185.380990910002,161.5258086899994,50708.9093928 2025-09-25,09:42:46.000,268,11022107,-795,0,1758793365,15185.455090319992,161.47646478000388,50708.853495840005 2025-09-25,09:42:47.000,268,11022118,-795,0,1758793366,15185.488771869997,161.56810347000282,50709.08407080001 2025-09-25,09:42:48.000,268,11022016,-795,0,1758793367,15185.488771869997,161.53285781999875,50709.00022536 2025-09-25,09:42:49.000,268,11021924,-795,0,1758793368,15185.535926039993,161.41302261000237,50708.972276880006 2025-09-25,09:42:50.000,268,11022079,-795,0,1758793369,15185.414672459992,161.34958044000086,50708.755676160006 2025-09-25,09:42:51.000,268,11021939,-795,0,1758793370,15185.482035560002,161.31433479000407,50709.02817384 2025-09-25,09:42:52.000,268,11022060,-795,0,1758793371,15185.522453420002,161.28613826999936,50709.070096560004 2025-09-25,09:42:53.000,268,11021890,-795,0,1758793372,15185.360781980002,161.32138392000343,50709.139967760006 2025-09-25,09:42:54.000,268,11022022,-795,0,1758793373,15185.475299249993,161.28613826999936,50709.07708368 2025-09-25,09:42:55.000,268,11022105,-795,0,1758793374,15185.569607589998,161.3425313100015,50709.08407080001 2025-09-25,09:42:56.000,268,11021942,-795,0,1758793375,15185.441617700002,161.25794175000192,50709.24477456 2025-09-25,09:42:57.000,268,11021905,-795,0,1758793376,15185.441617700002,161.2156469699985,50709.00721248 2025-09-25,09:42:58.000,268,11022099,-795,0,1758793377,15185.394463529992,161.42007174000173,50709.04214808001 2025-09-25,09:42:59.000,268,11022075,-795,0,1758793378,15185.421408770002,161.38482608999766,50709.10503216 2025-09-25,09:43:00.000,268,11022105,-795,0,1758793379,15185.434881389992,161.3425313100015,50708.96528976001 2025-09-25,09:43:01.000,268,11022033,-795,0,1758793380,15185.428145079997,161.38482608999766,50709.00721248 2025-09-25,09:43:02.000,268,11021965,-795,0,1758793381,15185.529189729998,161.3777769599983,50709.0491352 2025-09-25,09:43:03.000,268,11021928,-795,0,1758793382,15185.535926039993,161.33548218000215,50709.11201928001 2025-09-25,09:43:04.000,268,11021939,-795,0,1758793383,15185.596552829993,161.3072856600047,50709.153942 2025-09-25,09:43:05.000,268,11022061,-795,0,1758793384,15185.589816519998,161.30023652999807,50709.188877600005 2025-09-25,09:43:06.000,268,11022081,-795,0,1758793385,15185.549398659998,161.30023652999807,50709.16791624 2025-09-25,09:43:07.000,268,11021910,-795,0,1758793386,15185.522453420002,161.37072782999894,50709.07708368 2025-09-25,09:43:08.000,268,11022018,-795,0,1758793387,15185.623498069988,161.27908914,50709.188877600005 2025-09-25,09:43:09.000,268,11021964,-795,0,1758793388,15185.576343899993,161.2156469699985,50709.11201928001 2025-09-25,09:43:10.000,268,11022055,-795,0,1758793389,15185.522453420002,161.1451556700049,50708.81157312 2025-09-25,09:43:11.000,268,11022097,-795,0,1758793390,15185.535926039993,161.1804013200017,50709.05612232 2025-09-25,09:43:12.000,268,11022081,-795,0,1758793391,15185.650443309998,161.17335219000233,50709.09804504 2025-09-25,09:43:13.000,268,11021972,-795,0,1758793392,15185.589816519998,161.20154870999977,50709.091057920006 2025-09-25,09:43:14.000,268,11022054,-795,0,1758793393,15185.630234379998,161.1451556700049,50709.14695488 2025-09-25,09:43:15.000,268,11022108,-795,0,1758793394,15185.616761759993,161.1944995800004,50709.19586472 2025-09-25,09:43:16.000,268,11022041,-795,0,1758793395,15185.549398659998,161.10991002000083,50709.08407080001 2025-09-25,09:43:17.000,268,11021992,-795,0,1758793396,15185.596552829993,161.2438434900032,50709.26573592 2025-09-25,09:43:18.000,268,11022044,-795,0,1758793397,15185.663915929988,161.1310574099989,50709.27272304 2025-09-25,09:43:19.000,268,11021970,-795,0,1758793398,15185.636970689993,161.10286089000147,50709.10503216 2025-09-25,09:43:20.000,268,11022136,-795,0,1758793399,15185.542662350003,161.1310574099989,50708.94432840001 2025-09-25,09:43:21.000,268,11022015,-795,0,1758793400,15185.603289139988,161.2156469699985,50709.153942 2025-09-25,09:43:22.000,268,11021940,-795,0,1758793401,15185.677388549993,161.25794175000192,50709.24477456 2025-09-25,09:43:23.000,268,11022050,-795,0,1758793402,15185.778433199994,161.10286089000147,50709.2936844 2025-09-25,09:43:24.000,268,11022043,-795,0,1758793403,15185.791905819999,161.17335219000233,50709.27272304 2025-09-25,09:43:25.000,268,11021984,-795,0,1758793404,15185.839059989994,161.10286089000147,50709.19586472 2025-09-25,09:43:26.000,268,11022156,-795,0,1758793405,15185.892950469999,161.1451556700049,50709.139967760006 2025-09-25,09:43:27.000,268,11022046,-795,0,1758793406,15186.020940359995,161.2438434900032,50709.18189048001 2025-09-25,09:43:28.000,268,11022147,-795,0,1758793407,15186.162402869995,161.1451556700049,50709.10503216 2025-09-25,09:43:29.000,268,11022021,-795,0,1758793408,15186.14893024999,161.1310574099989,50709.09804504 2025-09-25,09:43:30.000,268,11021984,-795,0,1758793409,15186.18934810999,161.16630306000297,50709.00721248 2025-09-25,09:43:31.000,268,11022024,-795,0,1758793410,15186.364492169996,161.22269609999785,50709.11201928001 2025-09-25,09:43:32.000,268,11021940,-795,0,1758793411,15186.391437409991,161.08876263000275,50709.21682608 2025-09-25,09:43:33.000,268,11021855,-795,0,1758793412,15186.546372539997,161.1310574099989,50709.23080032001 2025-09-25,09:43:34.000,268,11021995,-795,0,1758793413,15186.633944569992,161.1804013200017,50709.13298064001 2025-09-25,09:43:35.000,268,11022131,-795,0,1758793414,15186.802352319988,161.26499088000128,50709.0491352 2025-09-25,09:43:36.000,268,11021978,-795,0,1758793415,15186.822561249988,161.18745045000105,50709.20983896001 2025-09-25,09:43:37.000,268,11021858,-795,0,1758793416,15186.910133279998,161.1804013200017,50709.18189048001 2025-09-25,09:43:38.000,268,11021836,-795,0,1758793417,15186.910133279998,161.34958044000086,50709.153942 2025-09-25,09:43:39.000,268,11021935,-795,0,1758793418,15187.078541029994,161.34958044000086,50709.153942 2025-09-25,09:43:40.000,268,11021920,-795,0,1758793419,15187.038123169994,161.2438434900032,50708.951315520004 2025-09-25,09:43:41.000,268,11022147,-795,0,1758793420,15187.011177929999,161.23679436000384,50708.8395216 2025-09-25,09:43:42.000,268,11022036,-795,0,1758793421,15187.20653091999,161.25794175000192,50709.12599352 2025-09-25,09:43:43.000,268,11022044,-795,0,1758793422,15187.3951476,161.2156469699985,50709.12599352 2025-09-25,09:43:44.000,268,11021990,-795,0,1758793423,15187.26715770999,161.25794175000192,50709.01419960001 2025-09-25,09:43:45.000,268,11022069,-795,0,1758793424,15187.422092839995,161.27204001000064,50709.19586472 2025-09-25,09:43:46.000,268,11022090,-795,0,1758793425,15187.381674979995,161.25794175000192,50709.09804504 2025-09-25,09:43:47.000,268,11022024,-795,0,1758793426,15187.45577439,161.22269609999785,50709.07708368 2025-09-25,09:43:48.000,268,11022089,-795,0,1758793427,15187.48945593999,161.31433479000407,50709.18189048001 2025-09-25,09:43:49.000,268,11022157,-795,0,1758793428,15187.543346419996,161.3072856600047,50709.14695488 2025-09-25,09:43:50.000,268,11022093,-795,0,1758793429,15187.41535653,161.3284330500028,50708.86048296 2025-09-25,09:43:51.000,268,11022104,-795,0,1758793430,15187.43556546,161.28613826999936,50709.02817384 2025-09-25,09:43:52.000,268,11022058,-795,0,1758793431,15187.570291659991,161.3425313100015,50709.2238132 2025-09-25,09:43:53.000,268,11022144,-795,0,1758793432,15187.610709519991,161.27908914,50709.16791624 2025-09-25,09:43:54.000,268,11022132,-795,0,1758793433,15187.590500589991,161.25794175000192,50709.153942 2025-09-25,09:43:55.000,268,11022016,-795,0,1758793434,15187.644391069996,161.2438434900032,50709.20285184 2025-09-25,09:43:56.000,268,11021886,-795,0,1758793435,15187.630918449991,161.2156469699985,50709.286697280004 2025-09-25,09:43:57.000,268,11021963,-795,0,1758793436,15187.55681904,161.1944995800004,50709.14695488 2025-09-25,09:43:58.000,268,11021991,-795,0,1758793437,15187.597236900001,161.33548218000215,50709.20285184 2025-09-25,09:43:59.000,268,11021974,-795,0,1758793438,15187.630918449991,161.18745045000105,50709.286697280004 2025-09-25,09:44:00.000,268,11021911,-795,0,1758793439,15187.509664869991,161.1944995800004,50709.11201928001 2025-09-25,09:44:01.000,268,11022152,-795,0,1758793440,15187.45577439,161.22269609999785,50709.06310944001 2025-09-25,09:44:02.000,268,11022046,-795,0,1758793441,15187.570291659991,161.1310574099989,50709.27272304 2025-09-25,09:44:03.000,268,11021920,-795,0,1758793442,15187.630918449991,161.30023652999807,50709.18189048001 2025-09-25,09:44:04.000,268,11021976,-795,0,1758793443,15187.624182139996,161.30023652999807,50709.33560712 2025-09-25,09:44:05.000,268,11021856,-795,0,1758793444,15187.651127379992,161.25089262000256,50709.503298 2025-09-25,09:44:06.000,268,11021886,-795,0,1758793445,15187.718490480001,161.33548218000215,50709.21682608 2025-09-25,09:44:07.000,268,11022136,-795,0,1758793446,15187.738699410002,161.34958044000086,50709.286697280004 2025-09-25,09:44:08.000,268,11022069,-795,0,1758793447,15187.725226789997,161.3425313100015,50709.2238132 2025-09-25,09:44:09.000,268,11021981,-795,0,1758793448,15187.758908340002,161.34958044000086,50709.27971016001 2025-09-25,09:44:10.000,268,11022082,-795,0,1758793449,15187.745435719997,161.37072782999894,50709.11201928001 2025-09-25,09:44:11.000,268,11022006,-795,0,1758793450,15187.846480369997,161.3072856600047,50709.237787440004 2025-09-25,09:44:12.000,268,11022001,-795,0,1758793451,15187.900370850002,161.34958044000086,50709.3635556 2025-09-25,09:44:13.000,268,11021862,-795,0,1758793452,15187.920579780002,161.29318739999871,50709.37752984001 2025-09-25,09:44:14.000,268,11022017,-795,0,1758793453,15187.974470259993,161.43417000000045,50709.27971016001 2025-09-25,09:44:15.000,268,11021856,-795,0,1758793454,15188.021624429988,161.36367869999958,50709.39150408 2025-09-25,09:44:16.000,268,11022123,-795,0,1758793455,15188.035097049993,161.38482608999766,50709.39150408 2025-09-25,09:44:17.000,268,11022036,-795,0,1758793456,15188.008151809998,161.44826825999917,50709.356568480005 2025-09-25,09:44:18.000,268,11022098,-795,0,1758793457,15187.974470259993,161.4412191299998,50709.41945256001 2025-09-25,09:44:19.000,268,11021984,-795,0,1758793458,15187.920579780002,161.5540052100041,50709.307658640006 2025-09-25,09:44:20.000,268,11022126,-795,0,1758793459,15187.974470259993,161.51875956000003,50709.06310944001 2025-09-25,09:44:21.000,268,11021978,-795,0,1758793460,15187.940788710002,161.60334911999962,50709.16092912001 2025-09-25,09:44:22.000,268,11021979,-795,0,1758793461,15187.960997640002,161.5540052100041,50709.405478320004 2025-09-25,09:44:23.000,268,11022069,-795,0,1758793462,15188.075514909993,161.65974216000177,50709.44041392 2025-09-25,09:44:24.000,268,11021746,-795,0,1758793463,15188.035097049993,161.66679129000113,50709.39150408 2025-09-25,09:44:25.000,268,11022042,-795,0,1758793464,15187.974470259993,161.63154564000433,50709.356568480005 2025-09-25,09:44:26.000,268,11021900,-795,0,1758793465,15187.940788710002,161.75138085000071,50709.48233664 2025-09-25,09:44:27.000,268,11021975,-795,0,1758793466,15187.994679189993,161.6526930300024,50709.39849120001 2025-09-25,09:44:28.000,268,11022083,-795,0,1758793467,15187.927316089997,161.68088954999985,50709.39150408 2025-09-25,09:44:29.000,268,11021993,-795,0,1758793468,15187.934052399993,161.6738404200005,50709.356568480005 2025-09-25,09:44:30.000,268,11022148,-795,0,1758793469,15187.920579780002,161.63154564000433,50709.19586472 2025-09-25,09:44:31.000,268,11022040,-795,0,1758793470,15187.866689299997,161.71613520000392,50709.286697280004 2025-09-25,09:44:32.000,268,11022023,-795,0,1758793471,15187.940788710002,161.74433172000136,50709.55220784 2025-09-25,09:44:33.000,268,11021991,-795,0,1758793472,15187.886898229997,161.70203693999792,50709.44740104001 2025-09-25,09:44:34.000,268,11021955,-795,0,1758793473,15187.846480369997,161.66679129000113,50709.44041392 2025-09-25,09:44:35.000,268,11022124,-795,0,1758793474,15187.900370850002,161.63154564000433,50709.51727224001 2025-09-25,09:44:36.000,268,11021955,-795,0,1758793475,15187.752172029992,161.61039824999898,50709.58015632 2025-09-25,09:44:37.000,268,11022038,-795,0,1758793476,15187.893634539992,161.63154564000433,50709.643040400006 2025-09-25,09:44:38.000,268,11022009,-795,0,1758793477,15187.812798819992,161.75842998000007,50709.58015632 2025-09-25,09:44:39.000,268,11022132,-795,0,1758793478,15187.846480369997,161.70908607000456,50709.622079040004 2025-09-25,09:44:40.000,268,11021930,-795,0,1758793479,15187.731963099992,161.69498780999857,50709.38451696 2025-09-25,09:44:41.000,268,11021843,-795,0,1758793480,15187.718490480001,161.6526930300024,50709.46836240001 2025-09-25,09:44:42.000,268,11022085,-795,0,1758793481,15187.711754169992,161.6526930300024,50709.53124648 2025-09-25,09:44:43.000,268,11021960,-795,0,1758793482,15187.725226789997,161.74433172000136,50709.65701464 2025-09-25,09:44:44.000,268,11022005,-795,0,1758793483,15187.758908340002,161.82187215000158,50709.73387296001 2025-09-25,09:44:45.000,268,11021954,-795,0,1758793484,15187.745435719997,161.82187215000158,50709.66400176001 2025-09-25,09:44:46.000,268,11022052,-795,0,1758793485,15187.745435719997,161.89236345000245,50709.573169200004 2025-09-25,09:44:47.000,268,11022122,-795,0,1758793486,15187.678072620001,161.80777389000286,50709.55220784 2025-09-25,09:44:48.000,268,11022053,-795,0,1758793487,15187.785853579997,161.82892128000094,50709.643040400006 2025-09-25,09:44:49.000,268,11021941,-795,0,1758793488,15187.624182139996,162.0192477899982,50709.46836240001 2025-09-25,09:44:50.000,268,11022037,-795,0,1758793489,15187.570291659991,161.94170735999796,50709.37054272 2025-09-25,09:44:51.000,268,11021827,-795,0,1758793490,15187.624182139996,162.06154257000162,50709.60111768 2025-09-25,09:44:52.000,268,11022066,-795,0,1758793491,15187.550082729991,162.0826899599997,50709.58015632 2025-09-25,09:44:53.000,268,11021999,-795,0,1758793492,15187.691545239992,162.2095743000027,50709.51028512 2025-09-25,09:44:54.000,268,11021979,-795,0,1758793493,15187.745435719997,162.13908300000185,50709.66400176001 2025-09-25,09:44:55.000,268,11022005,-795,0,1758793494,15187.603973209996,162.11793561000377,50709.65002752 2025-09-25,09:44:56.000,268,11022016,-795,0,1758793495,15187.630918449991,162.18842691000464,50709.78278280001 2025-09-25,09:44:57.000,268,11022045,-795,0,1758793496,15187.651127379992,162.16023038999992,50709.7478472 2025-09-25,09:44:58.000,268,11021736,-795,0,1758793497,15187.765644649997,162.20252517000336,50709.55220784 2025-09-25,09:44:59.000,268,11022020,-795,0,1758793498,15187.55681904,162.15318126000057,50709.77579568 2025-09-25,09:45:00.000,268,11022023,-795,0,1758793499,15187.509664869991,162.25891820999823,50709.475349520006 2025-09-25,09:45:01.000,268,11021846,-795,0,1758793500,15187.738699410002,162.17432864999864,50709.5382336 2025-09-25,09:45:02.000,268,11022019,-795,0,1758793501,15187.698281550001,162.16727951999928,50709.60111768 2025-09-25,09:45:03.000,268,11022099,-795,0,1758793502,15187.691545239992,162.26596734000486,50709.58015632 2025-09-25,09:45:04.000,268,11022097,-795,0,1758793503,15187.671336309992,162.181377779998,50709.76880856 2025-09-25,09:45:05.000,268,11021956,-795,0,1758793504,15187.752172029992,162.13908300000185,50709.58714344001 2025-09-25,09:45:06.000,268,11022030,-795,0,1758793505,15187.758908340002,162.08973908999906,50709.6081048 2025-09-25,09:45:07.000,268,11022184,-795,0,1758793506,15187.671336309992,162.1108864800044,50709.65701464 2025-09-25,09:45:08.000,268,11021927,-795,0,1758793507,15187.678072620001,162.02629692000482,50709.77579568 2025-09-25,09:45:09.000,268,11021844,-795,0,1758793508,15187.826271439997,162.11793561000377,50709.76880856 2025-09-25,09:45:10.000,268,11021981,-795,0,1758793509,15187.590500589991,161.94170735999796,50709.49631088001 2025-09-25,09:45:11.000,268,11022050,-795,0,1758793510,15187.53661011,161.9346582299986,50709.71989872 2025-09-25,09:45:12.000,268,11022041,-795,0,1758793511,15187.617445830001,161.91351084000053,50709.761821440006 2025-09-25,09:45:13.000,268,11021892,-795,0,1758793512,15187.529873799991,161.96990388000268,50709.76880856 2025-09-25,09:45:14.000,268,11021942,-795,0,1758793513,15187.597236900001,161.95580562000396,50709.72688584 2025-09-25,09:45:15.000,268,11022051,-795,0,1758793514,15187.529873799991,161.92055996999989,50709.70592448 2025-09-25,09:45:16.000,268,11021936,-795,0,1758793515,15187.49619225,161.73023346000264,50709.79675704 2025-09-25,09:45:17.000,268,11021939,-795,0,1758793516,15187.32778449999,161.86416692999774,50709.66400176001 2025-09-25,09:45:18.000,268,11021763,-795,0,1758793517,15187.41535653,161.82892128000094,50709.77579568 2025-09-25,09:45:19.000,268,11022111,-795,0,1758793518,15187.442301769996,161.92760909999924,50709.80374416001 2025-09-25,09:45:20.000,268,11022028,-795,0,1758793519,15187.3951476,161.70203693999792,50709.643040400006 2025-09-25,09:45:21.000,268,11022126,-795,0,1758793520,15187.51640118,161.80777389000286,50709.73387296001 2025-09-25,09:45:22.000,268,11022154,-795,0,1758793521,15187.53661011,161.71613520000392,50709.91553808 2025-09-25,09:45:23.000,268,11022156,-795,0,1758793522,15187.624182139996,161.75842998000007,50709.92252520001 2025-09-25,09:45:24.000,268,11021827,-795,0,1758793523,15187.590500589991,161.53285781999875,50709.908550960005 2025-09-25,09:45:25.000,268,11021969,-795,0,1758793524,15187.603973209996,161.6526930300024,50709.810731280006 2025-09-25,09:45:26.000,268,11021990,-795,0,1758793525,15187.651127379992,161.5892508600009,50709.98540928 2025-09-25,09:45:27.000,268,11022169,-795,0,1758793526,15187.738699410002,161.46941565000452,50709.978422160006 2025-09-25,09:45:28.000,268,11022005,-795,0,1758793527,15187.812798819992,161.5258086899994,50709.859641120005 2025-09-25,09:45:29.000,268,11022139,-795,0,1758793528,15187.792589889992,161.50466130000132,50709.859641120005 2025-09-25,09:45:30.000,268,11022017,-795,0,1758793529,15187.765644649997,161.35662957000022,50709.691950240005 2025-09-25,09:45:31.000,268,11021886,-795,0,1758793530,15187.738699410002,161.34958044000086,50709.68496312001 2025-09-25,09:45:32.000,268,11021819,-795,0,1758793531,15187.859952990002,161.27908914,50709.789769920004 2025-09-25,09:45:33.000,268,11022057,-795,0,1758793532,15187.880161920002,161.3425313100015,50709.859641120005 2025-09-25,09:45:34.000,268,11022070,-795,0,1758793533,15187.913843469993,161.32138392000343,50709.91553808 2025-09-25,09:45:35.000,268,11022054,-795,0,1758793534,15187.913843469993,161.37072782999894,50709.810731280006 2025-09-25,09:45:36.000,268,11022019,-795,0,1758793535,15188.014888119993,161.45531738999853,50709.94348656 2025-09-25,09:45:37.000,268,11022046,-795,0,1758793536,15188.068778599998,161.32138392000343,50709.85265400001 2025-09-25,09:45:38.000,268,11022095,-795,0,1758793537,15188.068778599998,161.25089262000256,50709.83169264001 2025-09-25,09:45:39.000,268,11022010,-795,0,1758793538,15188.082251219988,161.2438434900032,50709.98540928 2025-09-25,09:45:40.000,268,11021895,-795,0,1758793539,15188.088987529998,161.10991002000083,50709.72688584 2025-09-25,09:45:41.000,268,11022040,-795,0,1758793540,15188.169823249998,161.20859783999913,50709.89457672 2025-09-25,09:45:42.000,268,11022156,-795,0,1758793541,15188.230450039999,161.20859783999913,50710.02034488001 2025-09-25,09:45:43.000,268,11022038,-795,0,1758793542,15188.311285759999,161.11695915000018,50709.908550960005 2025-09-25,09:45:44.000,268,11021914,-795,0,1758793543,15188.40559409999,161.26499088000128,50710.076241840005 2025-09-25,09:45:45.000,268,11022146,-795,0,1758793544,15188.46622088999,161.25089262000256,50709.86662824 2025-09-25,09:45:46.000,268,11022043,-795,0,1758793545,15188.57400185,161.28613826999936,50709.80374416001 2025-09-25,09:45:47.000,268,11022044,-795,0,1758793546,15188.57400185,161.18745045000105,50710.02034488001 2025-09-25,09:45:48.000,268,11022047,-795,0,1758793547,15188.661573879996,161.2156469699985,50709.96444792 2025-09-25,09:45:49.000,268,11022057,-795,0,1758793548,15188.73567329,161.1944995800004,50709.91553808 2025-09-25,09:45:50.000,268,11021979,-795,0,1758793549,15188.621156019995,161.0958117600021,50709.622079040004 2025-09-25,09:45:51.000,268,11022169,-795,0,1758793550,15188.742409599996,161.16630306000297,50709.78278280001 2025-09-25,09:45:52.000,268,11022051,-795,0,1758793551,15188.803036389996,161.07466437000403,50709.78278280001 2025-09-25,09:45:53.000,268,11022148,-795,0,1758793552,15188.917553660001,161.11695915000018,50709.90156384001 2025-09-25,09:45:54.000,268,11022208,-795,0,1758793553,15188.856926870001,161.0817135000034,50709.929512320006 2025-09-25,09:45:55.000,268,11021985,-795,0,1758793554,15188.971444139992,161.20154870999977,50709.908550960005 2025-09-25,09:45:56.000,268,11022339,-795,0,1758793555,15188.984916759997,161.2156469699985,50709.85265400001 2025-09-25,09:45:57.000,268,11022122,-795,0,1758793556,15188.904081039997,161.0817135000034,50709.908550960005 2025-09-25,09:45:58.000,268,11021974,-795,0,1758793557,15188.856926870001,161.12400827999954,50709.79675704 2025-09-25,09:45:59.000,268,11022099,-795,0,1758793558,15188.856926870001,161.05351697999868,50709.80374416001 2025-09-25,09:46:00.000,268,11021947,-795,0,1758793559,15188.789563769991,160.99007481000444,50709.71989872 2025-09-25,09:46:01.000,268,11022024,-795,0,1758793560,15188.796300080001,161.06056610999804,50709.677976 2025-09-25,09:46:02.000,268,11022164,-795,0,1758793561,15188.910817349992,161.22974523000448,50709.84566688 2025-09-25,09:46:03.000,268,11021992,-795,0,1758793562,15188.910817349992,161.31433479000407,50709.87361536 2025-09-25,09:46:04.000,268,11021999,-795,0,1758793563,15188.978180450002,161.17335219000233,50709.957460800004 2025-09-25,09:46:05.000,268,11022028,-795,0,1758793564,15189.011861999992,161.27204001000064,50709.94348656 2025-09-25,09:46:06.000,268,11021990,-795,0,1758793565,15189.106170339997,161.22974523000448,50709.96444792 2025-09-25,09:46:07.000,268,11022158,-795,0,1758793566,15189.200478679988,161.405973480003,50709.98540928 2025-09-25,09:46:08.000,268,11021995,-795,0,1758793567,15189.267841779998,161.3777769599983,50710.00637064 2025-09-25,09:46:09.000,268,11022083,-795,0,1758793568,15189.335204879993,161.43417000000045,50710.03431912 2025-09-25,09:46:10.000,268,11022091,-795,0,1758793569,15189.314995949993,161.5258086899994,50709.65002752 2025-09-25,09:46:11.000,268,11021920,-795,0,1758793570,15189.436249529994,161.54695608000475,50709.8875896 2025-09-25,09:46:12.000,268,11022099,-795,0,1758793571,15189.416040599994,161.59629999000026,50709.79675704 2025-09-25,09:46:13.000,268,11022032,-795,0,1758793572,15189.638338829995,161.56105434000347,50709.8875896 2025-09-25,09:46:14.000,268,11022103,-795,0,1758793573,15189.638338829995,161.63154564000433,50709.789769920004 2025-09-25,09:46:15.000,268,11022047,-795,0,1758793574,15189.77306503,161.66679129000113,50709.86662824 2025-09-25,09:46:16.000,268,11022054,-795,0,1758793575,15189.800010269995,161.63154564000433,50709.859641120005 2025-09-25,09:46:17.000,268,11022108,-795,0,1758793576,15189.87410968,161.50466130000132,50709.908550960005 2025-09-25,09:46:18.000,268,11022083,-795,0,1758793577,15189.941472779996,161.56105434000347,50709.8875896 2025-09-25,09:46:19.000,268,11022011,-795,0,1758793578,15190.076198980001,161.53285781999875,50710.03431912 2025-09-25,09:46:20.000,268,11021945,-795,0,1758793579,15189.880845989996,161.44826825999917,50709.69893736 2025-09-25,09:46:21.000,268,11022065,-795,0,1758793580,15189.82695550999,161.3777769599983,50709.73387296001 2025-09-25,09:46:22.000,268,11021954,-795,0,1758793581,15189.97515433,161.35662957000022,50709.929512320006 2025-09-25,09:46:23.000,268,11022320,-715,0,1758793582,15189.928000159991,161.27204001000064,50709.90156384001 2025-09-25,09:46:24.000,268,11021898,-795,0,1758793583,15189.85390075,161.37072782999894,50709.98540928 2025-09-25,09:46:25.000,268,11022018,-795,0,1758793584,15189.779801339995,161.31433479000407,50709.929512320006 2025-09-25,09:46:26.000,268,11021885,-795,0,1758793585,15189.820219199995,161.22269609999785,50709.91553808 2025-09-25,09:46:27.000,268,11022030,-795,0,1758793586,15189.739383479995,161.0817135000034,50710.00637064 2025-09-25,09:46:28.000,268,11022052,-795,0,1758793587,15189.74611978999,161.15220480000426,50710.02034488001 2025-09-25,09:46:29.000,268,11021905,-795,0,1758793588,15189.77306503,161.0958117600021,50709.9923964 2025-09-25,09:46:30.000,268,11022046,-795,0,1758793589,15189.61139359,160.97597654999845,50709.8875896 2025-09-25,09:46:31.000,268,11022048,-795,0,1758793590,15189.62486620999,160.87728873000015,50709.957460800004 2025-09-25,09:46:32.000,268,11021964,-795,0,1758793591,15189.658547759995,160.95482916000037,50710.11816456001 2025-09-25,09:46:33.000,268,11021959,-795,0,1758793592,15189.64507513999,160.85614134000207,50710.195022880005 2025-09-25,09:46:34.000,268,11021999,-795,0,1758793593,15189.60465727999,160.85614134000207,50710.2718812 2025-09-25,09:46:35.000,268,11022099,-795,0,1758793594,15189.62486620999,160.72925699999905,50710.17406152 2025-09-25,09:46:36.000,268,11022085,-795,0,1758793595,15189.698965619995,160.6869622200029,50710.2718812 2025-09-25,09:46:37.000,268,11022007,-755,0,1758793596,15189.64507513999,160.67991309000354,50710.25091984 2025-09-25,09:46:38.000,268,11022171,-795,0,1758793597,15189.69222931,160.64466743999947,50710.195022880005 2025-09-25,09:46:39.000,268,11022017,-795,0,1758793598,15189.65181145,160.71515874000033,50710.18104864 2025-09-25,09:46:40.000,268,11021948,-795,0,1758793599,15189.66528406999,160.6023726600033,50710.04829336001 2025-09-25,09:46:41.000,268,11021940,-795,0,1758793600,15189.69222931,160.46139006000158,50710.11816456001 2025-09-25,09:46:42.000,268,11021978,-795,0,1758793601,15189.62486620999,160.53188136000244,50710.09021608001 2025-09-25,09:46:43.000,268,11021989,-795,0,1758793602,15189.739383479995,160.46843919000094,50710.1321388 2025-09-25,09:46:44.000,268,11021959,-795,0,1758793603,15189.7528561,160.34860398000455,50710.1321388 2025-09-25,09:46:45.000,268,11022065,-795,0,1758793604,15189.78653764999,160.36270224000327,50710.313803920006 2025-09-25,09:46:46.000,268,11021877,-795,0,1758793605,15189.83369182,160.36270224000327,50710.06925472001 2025-09-25,09:46:47.000,268,11022085,-795,0,1758793606,15189.800010269995,160.24991615999897,50710.264894080006 2025-09-25,09:46:48.000,268,11022077,-795,0,1758793607,15189.921263849996,160.2781126800037,50710.2718812 2025-09-25,09:46:49.000,268,11022008,-795,0,1758793608,15189.79327396,160.15827747000003,50710.20899712 2025-09-25,09:46:50.000,268,11021999,-795,0,1758793609,15189.71243824,160.17237572999875,50709.978422160006 2025-09-25,09:46:51.000,268,11022082,-795,0,1758793610,15189.678756689995,160.20057225000346,50710.25790696001 2025-09-25,09:46:52.000,268,11021978,-795,0,1758793611,15189.577712039994,160.36270224000327,50710.1321388 2025-09-25,09:46:53.000,268,11022159,-795,0,1758793612,15189.557503109994,160.36270224000327,50710.2718812 2025-09-25,09:46:54.000,268,11022015,-795,0,1758793613,15189.557503109994,160.4120461499988,50710.30681680001 2025-09-25,09:46:55.000,268,11021890,-795,0,1758793614,15189.395831669994,160.51073397000437,50710.28585544001 2025-09-25,09:46:56.000,268,11021899,-795,0,1758793615,15189.294787019993,160.6376183100001,50710.292842560004 2025-09-25,09:46:57.000,268,11021803,-795,0,1758793616,15189.139851890002,160.75745352000376,50710.39764936 2025-09-25,09:46:58.000,268,11021872,-795,0,1758793617,15189.065752479997,160.94073090000165,50710.39066224 2025-09-25,09:46:59.000,268,11022123,-795,0,1758793618,15188.984916759997,161.0323695900006,50710.53739176 2025-09-25,09:47:00.000,268,11021983,-795,0,1758793619,15188.742409599996,161.06761524000467,50710.20899712 2025-09-25,09:47:01.000,268,11022111,-795,0,1758793620,15188.61441971,161.15220480000426,50710.411623600005 2025-09-25,09:47:02.000,268,11022057,-755,0,1758793621,15188.60768339999,161.3072856600047,50710.579314480005 2025-09-25,09:47:03.000,268,11021974,-795,0,1758793622,15188.48642981999,161.4623665199979,50710.54437888 2025-09-25,09:47:04.000,268,11022027,-795,0,1758793623,15188.43253934,161.56105434000347,50710.50245616001 2025-09-25,09:47:05.000,268,11021932,-795,0,1758793624,15188.38538516999,161.65974216000177,50710.45354632001 2025-09-25,09:47:06.000,268,11022012,-795,0,1758793625,15188.358439929994,161.8853143200031,50710.47450768001 2025-09-25,09:47:07.000,268,11021899,-795,0,1758793626,15188.35170362,162.02629692000482,50710.54437888 2025-09-25,09:47:08.000,268,11022101,-795,0,1758793627,15188.277604209994,162.16023038999992,50710.579314480005 2025-09-25,09:47:09.000,268,11022159,-795,0,1758793628,15188.35170362,162.28711473000294,50710.54437888 2025-09-25,09:47:10.000,268,11022206,-795,0,1758793629,15188.190032179999,162.2307216900008,50710.32777816 2025-09-25,09:47:11.000,268,11021828,-795,0,1758793630,15188.169823249998,162.43514646000403,50710.313803920006 2025-09-25,09:47:12.000,268,11022104,-795,0,1758793631,15188.26413158999,162.56203079999977,50710.63521144 2025-09-25,09:47:13.000,268,11021979,-795,0,1758793632,15188.237186349994,162.63957123,50710.649185680006 2025-09-25,09:47:14.000,268,11022129,-795,0,1758793633,15188.311285759999,162.7876029600011,50710.63521144 2025-09-25,09:47:15.000,268,11022023,-795,0,1758793634,15188.237186349994,162.9144873000041,50710.64219856001 2025-09-25,09:47:16.000,268,11021982,-795,0,1758793635,15188.30454944999,162.89333990999876,50710.579314480005 2025-09-25,09:47:17.000,268,11022080,-795,0,1758793636,15188.216977419994,163.06251902999793,50710.5863016 2025-09-25,09:47:18.000,268,11022018,-795,0,1758793637,15188.176559559994,163.06956816000456,50710.49546904 2025-09-25,09:47:19.000,268,11021958,-795,0,1758793638,15188.169823249998,163.14005945999816,50710.67014704001 2025-09-25,09:47:20.000,268,11021966,-795,0,1758793639,15188.001415499988,163.17530511000223,50710.48848192 2025-09-25,09:47:21.000,268,11021992,-795,0,1758793640,15187.994679189993,163.33038597000268,50710.55136600001 2025-09-25,09:47:22.000,268,11021950,-795,0,1758793641,15188.095723839993,163.2810420599999,50710.61425008 2025-09-25,09:47:23.000,268,11022047,-795,0,1758793642,15188.163086939989,163.33038597000268,50710.82386368 2025-09-25,09:47:24.000,268,11022133,-795,0,1758793643,15188.122669079989,163.48546683000313,50710.83783792001 2025-09-25,09:47:25.000,268,11022073,-795,0,1758793644,15188.163086939989,163.66874421000102,50710.71905688001 2025-09-25,09:47:26.000,268,11021977,-795,0,1758793645,15188.190032179999,163.60530203999951,50710.70508264 2025-09-25,09:47:27.000,268,11022015,-795,0,1758793646,15188.243922659989,163.67579334000038,50710.698095520005 2025-09-25,09:47:28.000,268,11022011,-795,0,1758793647,15188.338230999994,163.68284246999974,50710.85879928001 2025-09-25,09:47:29.000,268,11021910,-795,0,1758793648,15188.358439929994,163.70398985999782,50710.83783792001 2025-09-25,09:47:30.000,268,11022313,-795,0,1758793649,15188.439275649995,163.78153028999805,50710.649185680006 2025-09-25,09:47:31.000,268,11022146,-795,0,1758793650,15188.59421078,163.69694072999846,50710.80988944001 2025-09-25,09:47:32.000,268,11022123,-795,0,1758793651,15188.877135800001,163.64759682000295,50710.726044 2025-09-25,09:47:33.000,268,11021867,-795,0,1758793652,15188.789563769991,163.52071247999993,50710.64219856001 2025-09-25,09:47:34.000,268,11022165,-795,0,1758793653,15188.816509010001,163.57710552000208,50710.70508264 2025-09-25,09:47:35.000,268,11021774,-795,0,1758793654,15188.917553660001,163.555958130004,50710.80290232 2025-09-25,09:47:36.000,268,11022040,-795,0,1758793655,15189.018598310002,163.45727030999842,50710.87976064 2025-09-25,09:47:37.000,268,11021847,-795,0,1758793656,15189.160060820002,163.38677901000483,50710.80290232 2025-09-25,09:47:38.000,268,11021961,-715,0,1758793657,15189.328468569998,163.45022117999906,50710.66315992 2025-09-25,09:47:39.000,268,11022155,-795,0,1758793658,15189.247632849998,163.36563161999948,50710.94264472 2025-09-25,09:47:40.000,268,11021950,-755,0,1758793659,15189.234160229993,163.16825598000287,50710.67014704001 2025-09-25,09:47:41.000,268,11022052,-795,0,1758793660,15189.133115579993,162.97088033999898,50710.67713416 2025-09-25,09:47:42.000,268,11021964,-795,0,1758793661,15189.267841779998,162.97792946999834,50710.76796672001 2025-09-25,09:47:43.000,268,11022017,-795,0,1758793662,15189.321732259988,162.82989774000453,50710.80988944001 2025-09-25,09:47:44.000,268,11022051,-795,0,1758793663,15189.50361262999,162.85809426000196,50710.795915200004 2025-09-25,09:47:45.000,268,11022177,-795,0,1758793664,15189.409304289999,162.68186601000343,50710.88674776001 2025-09-25,09:47:46.000,268,11021975,-795,0,1758793665,15189.463194769989,162.7030134000015,50710.87976064 2025-09-25,09:47:47.000,268,11021885,-795,0,1758793666,15189.496876319994,162.7030134000015,50710.89373488 2025-09-25,09:47:48.000,268,11022190,-795,0,1758793667,15189.597920969994,162.5902273200045,50710.87277352 2025-09-25,09:47:49.000,268,11022158,-795,0,1758793668,15189.517085249994,162.48449036999955,50710.865786400005 2025-09-25,09:47:50.000,268,11022031,-795,0,1758793669,15189.449722149999,162.41399906999868,50710.67713416 2025-09-25,09:47:51.000,268,11022045,-795,0,1758793670,15189.530557869999,162.37875342000189,50710.78892808001 2025-09-25,09:47:52.000,268,11021978,-795,0,1758793671,15189.557503109994,162.3928516800006,50710.914696240005 2025-09-25,09:47:53.000,268,11022137,-795,0,1758793672,15189.52382155999,162.36465516000317,50711.02649016001 2025-09-25,09:47:54.000,268,11022164,-795,0,1758793673,15189.68549299999,162.30826212000102,50711.06142576 2025-09-25,09:47:55.000,268,11022238,-795,0,1758793674,15189.57097573,162.2307216900008,50711.09636136001 2025-09-25,09:47:56.000,268,11022023,-795,0,1758793675,15189.64507513999,162.15318126000057,50711.02649016001 2025-09-25,09:47:57.000,268,11022000,-795,0,1758793676,15189.557503109994,162.1320338700025,50711.09636136001 2025-09-25,09:47:58.000,268,11022211,-795,0,1758793677,15189.63160252,161.9981004000001,50710.984567440006 2025-09-25,09:47:59.000,268,11022148,-795,0,1758793678,15189.800010269995,162.06859170000098,50711.06142576 2025-09-25,09:48:00.000,268,11021921,-795,0,1758793679,15189.739383479995,162.01219865999883,50710.94963184 2025-09-25,09:48:01.000,268,11021982,-795,0,1758793680,15189.84716443999,161.92760909999924,50710.9705932 2025-09-25,09:48:02.000,268,11022200,-795,0,1758793681,15190.069462669991,161.7725282399988,50710.984567440006 2025-09-25,09:48:03.000,268,11022109,-795,0,1758793682,15190.143562079997,161.75138085000071,50711.13828408 2025-09-25,09:48:04.000,268,11022146,-795,0,1758793683,15190.217661490002,161.66679129000113,50711.11732272 2025-09-25,09:48:05.000,268,11022121,-795,0,1758793684,15190.251343039992,161.54695608000475,50710.984567440006 2025-09-25,09:48:06.000,268,11021997,-795,0,1758793685,15190.493850199993,161.5540052100041,50710.984567440006 2025-09-25,09:48:07.000,268,11021940,-795,0,1758793686,15190.594894849994,161.42007174000173,50711.00552880001 2025-09-25,09:48:08.000,268,11022066,-795,0,1758793687,15190.689203189999,161.33548218000215,50711.131296960004 2025-09-25,09:48:09.000,268,11022116,-795,0,1758793688,15190.817193079994,161.23679436000384,50711.01251592 2025-09-25,09:48:10.000,268,11022077,-795,0,1758793689,15190.729621049999,161.28613826999936,50710.76796672001 2025-09-25,09:48:11.000,268,11022065,-795,0,1758793690,15190.958655589995,161.15925393000362,50711.00552880001 2025-09-25,09:48:12.000,268,11022027,-795,0,1758793691,15191.019282379995,161.2156469699985,50711.01950304 2025-09-25,09:48:13.000,268,11022103,-795,0,1758793692,15191.04622761999,161.05351697999868,50711.033477280005 2025-09-25,09:48:14.000,268,11021995,-795,0,1758793693,15191.160744889996,161.0817135000034,50710.865786400005 2025-09-25,09:48:15.000,268,11022138,-795,0,1758793694,15191.140535959996,160.90548525000486,50710.865786400005 2025-09-25,09:48:16.000,268,11022133,-795,0,1758793695,15191.248316919991,161.05351697999868,50710.816876560006 2025-09-25,09:48:17.000,268,11022046,-795,0,1758793696,15191.322416329996,161.03941871999996,50710.78194096 2025-09-25,09:48:18.000,268,11022200,-795,0,1758793697,15191.490824079992,160.92663264000294,50710.62123720001 2025-09-25,09:48:19.000,268,11022013,-795,0,1758793698,15191.450406219992,160.9830256799978,50710.795915200004 2025-09-25,09:48:20.000,268,11022002,-795,0,1758793699,15191.409988359992,160.9689274199991,50710.57232736001 2025-09-25,09:48:21.000,268,11022163,-795,0,1758793700,15191.564923489997,160.92663264000294,50710.747005360005 2025-09-25,09:48:22.000,268,11022071,-795,0,1758793701,15191.773749099993,161.08876263000275,50710.8308508 2025-09-25,09:48:23.000,268,11021922,-795,0,1758793702,15191.814166959994,161.03941871999996,50710.865786400005 2025-09-25,09:48:24.000,268,11022044,-795,0,1758793703,15191.793958029994,161.01122220000252,50710.900722 2025-09-25,09:48:25.000,268,11022040,-795,0,1758793704,15191.895002679994,160.86319047000143,50710.88674776001 2025-09-25,09:48:26.000,268,11022124,-795,0,1758793705,15191.915211609994,160.91253438000422,50710.84482504 2025-09-25,09:48:27.000,268,11021877,-795,0,1758793706,15192.04993781,161.03941871999996,50710.816876560006 2025-09-25,09:48:28.000,268,11022155,-795,0,1758793707,15192.19140032,161.01122220000252,50710.85879928001 2025-09-25,09:48:29.000,268,11022207,-795,0,1758793708,15192.218345559995,160.85614134000207,50710.76097960001 2025-09-25,09:48:30.000,268,11021917,-795,0,1758793709,15192.18466400999,160.77860091000184,50710.50245616001 2025-09-25,09:48:31.000,268,11022151,-795,0,1758793710,15192.238554489995,160.8702396000008,50710.73303112 2025-09-25,09:48:32.000,268,11022035,-795,0,1758793711,15192.440643789996,160.66581483000482,50710.85879928001 2025-09-25,09:48:33.000,268,11021907,-795,0,1758793712,15192.454116410001,160.70106048000162,50710.900722 2025-09-25,09:48:34.000,268,11022115,-795,0,1758793713,15192.582106299997,160.5389304900018,50710.75399248 2025-09-25,09:48:35.000,268,11022056,-795,0,1758793714,15192.716832500002,160.5741761399986,50710.78892808001 2025-09-25,09:48:36.000,268,11022091,-795,0,1758793715,15192.811140839993,160.51778310000373,50710.76796672001 2025-09-25,09:48:37.000,268,11022019,-795,0,1758793716,15192.932394419993,160.50368483999773,50710.84482504 2025-09-25,09:48:38.000,268,11022023,-795,0,1758793717,15192.905449179998,160.30630920000112,50710.74001824001 2025-09-25,09:48:39.000,268,11022119,-795,0,1758793718,15193.033439069994,160.28516181000305,50710.95661896001 2025-09-25,09:48:40.000,268,11022054,-795,0,1758793719,15193.013230139994,160.1653265999994,50710.628224320004 2025-09-25,09:48:41.000,268,11022077,-795,0,1758793720,15193.067120619999,160.18647399000474,50710.76796672001 2025-09-25,09:48:42.000,268,11021859,-795,0,1758793721,15193.22205574999,160.17237572999875,50710.82386368 2025-09-25,09:48:43.000,268,11022046,-795,0,1758793722,15193.195110509994,160.0807370399998,50710.89373488 2025-09-25,09:48:44.000,268,11022118,-795,0,1758793723,15193.168165269999,159.98909835000086,50710.865786400005 2025-09-25,09:48:45.000,268,11022099,-795,0,1758793724,15193.24226467999,159.96090183000342,50710.94963184 2025-09-25,09:48:46.000,268,11022070,-675,0,1758793725,15193.195110509994,159.96090183000342,50711.033477280005 2025-09-25,09:48:47.000,268,11022004,-795,0,1758793726,15193.215319439994,159.9327053099987,50711.01950304 2025-09-25,09:48:48.000,268,11022140,-795,0,1758793727,15193.18163788999,160.0172948699983,50710.97758032001 2025-09-25,09:48:49.000,268,11022140,-795,0,1758793728,15193.12101109999,159.92565617999935,50710.99854168 2025-09-25,09:48:50.000,268,11022002,-795,0,1758793729,15193.026702759998,159.8974596600019,50710.76796672001 2025-09-25,09:48:51.000,268,11022057,-795,0,1758793730,15193.067120619999,159.86221400999784,50710.83783792001 2025-09-25,09:48:52.000,268,11022080,-795,0,1758793731,15193.12101109999,159.91155792000063,50711.082387120005 2025-09-25,09:48:53.000,268,11022004,-795,0,1758793732,15193.134483719994,159.96795096000278,50711.0404644 2025-09-25,09:48:54.000,268,11022068,-795,0,1758793733,15193.14122002999,159.85516487999848,50710.97758032001 2025-09-25,09:48:55.000,268,11021994,-795,0,1758793734,15193.053647999994,159.85516487999848,50711.17321968001 2025-09-25,09:48:56.000,268,11022096,-795,0,1758793735,15193.14122002999,159.8340174900004,50711.23610376 2025-09-25,09:48:57.000,268,11021947,-795,0,1758793736,15193.060384309989,159.89041053000255,50710.99155456 2025-09-25,09:48:58.000,268,11022086,-795,0,1758793737,15193.046911689999,159.9468035700047,50711.08937424 2025-09-25,09:48:59.000,268,11022120,-795,0,1758793738,15193.046911689999,160.00319660999958,50711.06142576 2025-09-25,09:49:00.000,268,11021959,-795,0,1758793739,15193.033439069994,159.8340174900004,50710.99854168 2025-09-25,09:49:01.000,268,11021994,-795,0,1758793740,15192.979548589989,159.9820492200015,50710.88674776001 2025-09-25,09:49:02.000,268,11022150,-795,0,1758793741,15193.087329549999,159.98909835000086,50711.22212952001 2025-09-25,09:49:03.000,268,11022041,-795,0,1758793742,15193.067120619999,159.95385270000406,50711.1103356 2025-09-25,09:49:04.000,268,11022036,-795,0,1758793743,15192.986284899998,160.0313931300043,50711.2850136 2025-09-25,09:49:05.000,268,11022199,-795,0,1758793744,15192.966075969998,160.03844226000365,50711.34789768 2025-09-25,09:49:06.000,268,11022134,-795,0,1758793745,15193.033439069994,160.01024573999894,50711.36187192001 2025-09-25,09:49:07.000,268,11022167,-795,0,1758793746,15192.959339659988,159.9468035700047,50711.32693632 2025-09-25,09:49:08.000,268,11021890,-795,0,1758793747,15192.898712869988,159.9820492200015,50711.424756 2025-09-25,09:49:09.000,268,11022030,-795,0,1758793748,15192.999757519989,160.1441792100013,50711.55751128001 2025-09-25,09:49:10.000,268,11022108,-795,0,1758793749,15192.790931909993,159.9820492200015,50711.250078000005 2025-09-25,09:49:11.000,268,11021965,-795,0,1758793750,15192.824613459998,160.0313931300043,50711.319949200006 2025-09-25,09:49:12.000,268,11021993,-795,0,1758793751,15192.898712869988,159.9820492200015,50711.41078176001 2025-09-25,09:49:13.000,268,11022064,-795,0,1758793752,15192.844822389998,159.95385270000406,50711.43174312001 2025-09-25,09:49:14.000,268,11022105,-795,0,1758793753,15192.891976559993,159.98909835000086,50711.38283328 2025-09-25,09:49:15.000,268,11021979,-795,0,1758793754,15192.858295009988,160.13713008000195,50711.585459760005 2025-09-25,09:49:16.000,268,11021919,-795,0,1758793755,15192.952603349993,160.02434399999765,50711.64834384001 2025-09-25,09:49:17.000,268,11022043,-795,0,1758793756,15193.033439069994,159.96090183000342,50711.585459760005 2025-09-25,09:49:18.000,268,11021919,-795,0,1758793757,15193.053647999994,160.05254052000237,50711.60642112001 2025-09-25,09:49:19.000,268,11022057,-795,0,1758793758,15193.087329549999,159.9327053099987,50711.68327944 2025-09-25,09:49:20.000,268,11021978,-795,0,1758793759,15193.060384309989,159.77762444999826,50711.424756 2025-09-25,09:49:21.000,268,11022052,-795,0,1758793760,15193.134483719994,159.77762444999826,50711.62738248001 2025-09-25,09:49:22.000,268,11022135,-795,0,1758793761,15193.30962778,159.77762444999826,50711.61340824 2025-09-25,09:49:23.000,268,11022051,-795,0,1758793762,15193.30289146999,159.72828054000274,50711.57148552 2025-09-25,09:49:24.000,268,11021965,-795,0,1758793763,15193.30962778,159.6718875000006,50711.62039536 2025-09-25,09:49:25.000,268,11022007,-795,0,1758793764,15193.32983671,159.7353296700021,50711.54353704 2025-09-25,09:49:26.000,268,11021947,-795,0,1758793765,15193.32310039999,159.65074011000252,50711.61340824 2025-09-25,09:49:27.000,268,11022098,-795,0,1758793766,15193.28941885,159.65074011000252,50711.69725368001 2025-09-25,09:49:28.000,268,11021912,-795,0,1758793767,15193.376990879995,159.69303488999867,50711.59244688 2025-09-25,09:49:29.000,268,11022093,-795,0,1758793768,15193.336573019995,159.58024881000165,50711.55052416 2025-09-25,09:49:30.000,268,11022135,-795,0,1758793769,15193.26920992,159.61549445999844,50711.39680752 2025-09-25,09:49:31.000,268,11022159,-795,0,1758793770,15193.28941885,159.56615055000293,50711.60642112001 2025-09-25,09:49:32.000,268,11022199,-795,0,1758793771,15193.28268253999,159.4886101200027,50711.64834384001 2025-09-25,09:49:33.000,268,11022050,-795,0,1758793772,15193.34330932999,159.51680664000014,50711.64135672 2025-09-25,09:49:34.000,268,11021889,-795,0,1758793773,15193.28268253999,159.51680664000014,50711.7391764 2025-09-25,09:49:35.000,268,11022011,-795,0,1758793774,15193.46456290999,159.46746273000463,50711.85795744 2025-09-25,09:49:36.000,268,11021857,-795,0,1758793775,15193.356781949995,159.474511860004,50711.6693052 2025-09-25,09:49:37.000,268,11021886,-795,0,1758793776,15193.37025457,159.46746273000463,50711.68327944 2025-09-25,09:49:38.000,268,11021963,-795,0,1758793777,15193.28941885,159.43221708000056,50711.62039536 2025-09-25,09:49:39.000,268,11022090,-795,0,1758793778,15193.30962778,159.3617257799997,50711.74616352001 2025-09-25,09:49:40.000,268,11022054,-795,0,1758793779,15193.24900099,159.40402056000312,50711.466678720004 2025-09-25,09:49:41.000,268,11022128,-795,0,1758793780,15193.35004564,159.54500316000485,50711.54353704 2025-09-25,09:49:42.000,268,11022043,-795,0,1758793781,15193.38372718999,159.45336446999863,50711.60642112001 2025-09-25,09:49:43.000,268,11022091,-795,0,1758793782,15193.44435397999,159.44631533999927,50711.69725368001 2025-09-25,09:49:44.000,268,11022178,-795,0,1758793783,15193.478035529995,159.5238557699995,50711.61340824 2025-09-25,09:49:45.000,268,11022070,-795,0,1758793784,15193.558871249996,159.58024881000165,50711.68327944 2025-09-25,09:49:46.000,268,11022042,-795,0,1758793785,15193.52518969999,159.65778924000188,50711.61340824 2025-09-25,09:49:47.000,268,11022177,-795,0,1758793786,15193.57234387,159.6718875000006,50711.59244688 2025-09-25,09:49:48.000,268,11022052,-795,0,1758793787,15193.606025419991,159.6718875000006,50711.753150640005 2025-09-25,09:49:49.000,268,11021953,-795,0,1758793788,15193.50498076999,159.6225435899978,50711.62039536 2025-09-25,09:49:50.000,268,11022043,-795,0,1758793789,15193.376990879995,159.67893662999995,50711.37584616 2025-09-25,09:49:51.000,268,11021988,-795,0,1758793790,15193.437617669995,159.58024881000165,50711.45270448 2025-09-25,09:49:52.000,268,11021995,-795,0,1758793791,15193.498244459995,159.74942793000082,50711.634369600004 2025-09-25,09:49:53.000,268,11021941,-795,0,1758793792,15193.518453389996,159.69303488999867,50711.62738248001 2025-09-25,09:49:54.000,268,11022204,-795,0,1758793793,15193.599289109996,159.67893662999995,50711.704240800005 2025-09-25,09:49:55.000,268,11022078,-795,0,1758793794,15193.51171708,159.69303488999867,50711.66231808 2025-09-25,09:49:56.000,268,11021936,-795,0,1758793795,15193.50498076999,159.6859857599993,50711.6693052 2025-09-25,09:49:57.000,268,11022020,-795,0,1758793796,15193.44435397999,159.67893662999995,50711.599433999996 2025-09-25,09:49:58.000,268,11022047,-795,0,1758793797,15193.48477183999,159.71418228000402,50711.767124879996 2025-09-25,09:49:59.000,268,11021996,-795,0,1758793798,15193.54539862999,159.65074011000252,50711.767124879996 2025-09-25,09:50:00.000,268,11021973,-795,0,1758793799,15193.44435397999,159.6225435899978,50711.52956280001 2025-09-25,09:50:01.000,268,11022137,-795,0,1758793800,15193.50498076999,159.54500316000485,50711.81603472001 2025-09-25,09:50:02.000,268,11021941,-795,0,1758793801,15193.585816489991,159.44631533999927,50711.77411200001 2025-09-25,09:50:03.000,268,11021927,-795,0,1758793802,15193.51171708,159.45336446999863,50711.8090476 2025-09-25,09:50:04.000,268,11022177,-795,0,1758793803,15193.585816489991,159.36877490999905,50711.83000896 2025-09-25,09:50:05.000,268,11021983,-795,0,1758793804,15193.666652209991,159.31943100000353,50711.77411200001 2025-09-25,09:50:06.000,268,11021964,-795,0,1758793805,15193.686861139991,159.28418534999946,50711.77411200001 2025-09-25,09:50:07.000,268,11022061,-795,0,1758793806,15193.747487929992,159.19959578999988,50711.76013776 2025-09-25,09:50:08.000,268,11021947,-795,0,1758793807,15193.734015310001,159.04451492999942,50711.84398320001 2025-09-25,09:50:09.000,268,11022014,-795,0,1758793808,15193.801378409997,159.04451492999942,50711.934815759996 2025-09-25,09:50:10.000,268,11022106,-795,0,1758793809,15193.760960549997,158.8330410300041,50711.59244688 2025-09-25,09:50:11.000,268,11022023,-795,0,1758793810,15193.862005199997,158.85418842000217,50711.66231808 2025-09-25,09:50:12.000,268,11021988,-795,0,1758793811,15193.909159369992,158.84009016000346,50711.83000896 2025-09-25,09:50:13.000,268,11022193,-795,0,1758793812,15194.003467709997,158.64271451999957,50711.91385440001 2025-09-25,09:50:14.000,268,11022058,-795,0,1758793813,15194.030412949993,158.6215671300015,50711.8090476 2025-09-25,09:50:15.000,268,11021994,-795,0,1758793814,15193.996731400002,158.5369775700019,50711.77411200001 2025-09-25,09:50:16.000,268,11022071,-795,0,1758793815,15194.097776049988,158.44533888000296,50711.83699608 2025-09-25,09:50:17.000,268,11022145,-795,0,1758793816,15194.192084389993,158.4382897500036,50711.7391764 2025-09-25,09:50:18.000,268,11021995,-795,0,1758793817,15194.212293319993,158.4100932299989,50711.68327944 2025-09-25,09:50:19.000,268,11022125,-795,0,1758793818,15194.245974869998,158.45943714000168,50711.7391764 2025-09-25,09:50:20.000,268,11022024,-795,0,1758793819,15194.212293319993,158.25501236999844,50711.69026656 2025-09-25,09:50:21.000,268,11021932,-795,0,1758793820,15194.306601659999,158.24091410999972,50711.753150640005 2025-09-25,09:50:22.000,268,11022116,-795,0,1758793821,15194.320074279989,158.226815850001,50711.753150640005 2025-09-25,09:50:23.000,268,11022044,-795,0,1758793822,15194.353755829994,157.97304717000225,50711.8090476 2025-09-25,09:50:24.000,268,11021947,-795,0,1758793823,15194.279656419989,158.1281280300027,50711.802060480004 2025-09-25,09:50:25.000,268,11022064,-795,0,1758793824,15194.313337969994,158.10698064000462,50711.85795744 2025-09-25,09:50:26.000,268,11022070,-795,0,1758793825,15194.353755829994,157.98714543000096,50711.85795744 2025-09-25,09:50:27.000,268,11022154,-795,0,1758793826,15194.36049213999,157.90255587000138,50712.0535968 2025-09-25,09:50:28.000,268,11022166,-795,0,1758793827,15194.353755829994,157.92370325999946,50711.920841520005 2025-09-25,09:50:29.000,268,11021990,-795,0,1758793828,15194.414382619994,157.86026108999795,50711.94879 2025-09-25,09:50:30.000,268,11022022,-795,0,1758793829,15194.299865349989,157.88845761000266,50711.67629232001 2025-09-25,09:50:31.000,268,11022017,-795,0,1758793830,15194.42785524,157.86731022000458,50711.85795744 2025-09-25,09:50:32.000,268,11022030,-795,0,1758793831,15194.38070106999,157.88845761000266,50711.990712720006 2025-09-25,09:50:33.000,268,11022052,-795,0,1758793832,15194.46153678999,157.87435935000394,50711.990712720006 2025-09-25,09:50:34.000,268,11022028,-795,0,1758793833,15194.44806417,158.00829281999904,50712.00468696 2025-09-25,09:50:35.000,268,11022043,-795,0,1758793834,15194.373964759994,157.93780151999817,50712.0535968 2025-09-25,09:50:36.000,268,11022051,-755,0,1758793835,15194.353755829994,158.0646858600012,50711.98372560001 2025-09-25,09:50:37.000,268,11022110,-795,0,1758793836,15194.34028320999,158.00829281999904,50711.97673848 2025-09-25,09:50:38.000,268,11022017,-795,0,1758793837,15194.38070106999,158.0294402100044,50711.990712720006 2025-09-25,09:50:39.000,268,11021984,-795,0,1758793838,15194.326810589999,157.93075238999882,50712.123468 2025-09-25,09:50:40.000,268,11021989,-795,0,1758793839,15194.326810589999,158.08583324999927,50711.83699608 2025-09-25,09:50:41.000,268,11021921,-795,0,1758793840,15194.232502249994,158.08583324999927,50711.94879 2025-09-25,09:50:42.000,268,11022186,-795,0,1758793841,15194.293129039994,158.1915702000042,50712.15141648001 2025-09-25,09:50:43.000,268,11022153,-795,0,1758793842,15194.38070106999,158.21976672000164,50712.22128768 2025-09-25,09:50:44.000,268,11022164,-795,0,1758793843,15194.34028320999,158.38894584000082,50712.17936496001 2025-09-25,09:50:45.000,268,11022074,-795,0,1758793844,15194.38070106999,158.4382897500036,50712.11648088 2025-09-25,09:50:46.000,268,11021917,-795,0,1758793845,15194.36049213999,158.5369775700019,50712.0535968 2025-09-25,09:50:47.000,268,11022073,-795,0,1758793846,15194.42785524,158.41714235999825,50712.08154528001 2025-09-25,09:50:48.000,268,11022147,-795,0,1758793847,15194.40764631,158.56517408999935,50712.02564832 2025-09-25,09:50:49.000,268,11021969,-795,0,1758793848,15194.48848203,158.55812496,50712.08154528001 2025-09-25,09:50:50.000,268,11021990,-795,0,1758793849,15194.42111892999,158.69205843000236,50711.934815759996 2025-09-25,09:50:51.000,268,11022076,-795,0,1758793850,15194.454800479994,158.6568127799983,50712.03263544001 2025-09-25,09:50:52.000,268,11021955,-795,0,1758793851,15194.495218339995,158.69205843000236,50712.039622560005 2025-09-25,09:50:53.000,268,11021967,-795,0,1758793852,15194.52216357999,158.84713929000281,50712.14442936 2025-09-25,09:50:54.000,268,11022005,-795,0,1758793853,15194.56931775,158.79779538000003,50712.29115888 2025-09-25,09:50:55.000,268,11022113,-795,0,1758793854,15194.495218339995,158.79074625000067,50712.423914160005 2025-09-25,09:50:56.000,268,11022034,-795,0,1758793855,15194.50195464999,158.8823849399996,50712.18635208 2025-09-25,09:50:57.000,268,11022030,-795,0,1758793856,15194.495218339995,158.84713929000281,50712.18635208 2025-09-25,09:50:58.000,268,11022074,-795,0,1758793857,15194.52216357999,158.85418842000217,50712.24923616001 2025-09-25,09:50:59.000,268,11022004,-795,0,1758793858,15194.44132785999,159.0304166700007,50712.27718464001 2025-09-25,09:51:00.000,268,11021997,-795,0,1758793859,15194.232502249994,158.94582711000112,50712.13045512001 2025-09-25,09:51:01.000,268,11021854,-795,0,1758793860,15194.353755829994,159.06566232000478,50712.423914160005 2025-09-25,09:51:02.000,268,11022020,-795,0,1758793861,15194.279656419989,158.91763059000368,50712.34006872 2025-09-25,09:51:03.000,268,11021986,-795,0,1758793862,15194.272920109994,158.98812189000455,50712.4029528 2025-09-25,09:51:04.000,268,11022052,-795,0,1758793863,15194.192084389993,158.97402362999856,50712.43090128 2025-09-25,09:51:05.000,268,11022092,-795,0,1758793864,15194.117984979988,159.016318410002,50712.437888399996 2025-09-25,09:51:06.000,268,11021934,-795,0,1758793865,15194.057358189988,159.07271145000414,50712.34705584001 2025-09-25,09:51:07.000,268,11022077,-795,0,1758793866,15193.963049849997,159.0938588400022,50712.38199144 2025-09-25,09:51:08.000,268,11021984,-795,0,1758793867,15194.037149260002,159.1784484000018,50712.44487552001 2025-09-25,09:51:09.000,268,11022008,-795,0,1758793868,15194.016940330002,159.23484144000395,50712.437888399996 2025-09-25,09:51:10.000,268,11021952,-795,0,1758793869,15193.814851030002,159.17139927000244,50712.23526192 2025-09-25,09:51:11.000,268,11022136,-795,0,1758793870,15193.808114719992,159.2277923100046,50712.31212024 2025-09-25,09:51:12.000,268,11022031,-795,0,1758793871,15193.902423059997,159.2771362200001,50712.55666944 2025-09-25,09:51:13.000,268,11021933,-795,0,1758793872,15193.969786159993,159.3264801300029,50712.54968232 2025-09-25,09:51:14.000,268,11022098,-795,0,1758793873,15193.996731400002,159.31238187000417,50712.47981112 2025-09-25,09:51:15.000,268,11022101,-795,0,1758793874,15194.030412949993,159.19254666000052,50712.46583688001 2025-09-25,09:51:16.000,268,11021890,-795,0,1758793875,15194.037149260002,159.24893970000267,50712.43090128 2025-09-25,09:51:17.000,268,11021957,-795,0,1758793876,15194.178611769988,159.41106969000248,50712.472824000004 2025-09-25,09:51:18.000,268,11021921,-795,0,1758793877,15194.165139149998,159.2771362200001,50712.472824000004 2025-09-25,09:51:19.000,268,11021994,-795,0,1758793878,15194.239238559989,159.26303796000138,50712.38897856 2025-09-25,09:51:20.000,268,11022036,-795,0,1758793879,15194.225765939998,159.31943100000353,50712.27718464001 2025-09-25,09:51:21.000,268,11021930,-795,0,1758793880,15194.299865349989,159.2136940499986,50712.24224904 2025-09-25,09:51:22.000,268,11022048,-795,0,1758793881,15194.313337969994,159.18549753000116,50712.41692704001 2025-09-25,09:51:23.000,268,11021950,-795,0,1758793882,15194.576054059995,159.13615361999837,50712.43090128 2025-09-25,09:51:24.000,268,11022027,-795,0,1758793883,15194.54237250999,159.02336754000135,50712.38897856 2025-09-25,09:51:25.000,268,11021892,-795,0,1758793884,15194.596262989995,158.97402362999856,50712.35404296 2025-09-25,09:51:26.000,268,11022100,-795,0,1758793885,15194.56258143999,158.98107275999791,50712.47981112 2025-09-25,09:51:27.000,268,11022095,-795,0,1758793886,15194.58279036999,158.95992536999984,50712.45884976 2025-09-25,09:51:28.000,268,11022034,-795,0,1758793887,15194.58952668,158.91058146000432,50712.44487552001 2025-09-25,09:51:29.000,268,11022052,-795,0,1758793888,15194.535636199995,158.81189363999874,50712.41692704001 2025-09-25,09:51:30.000,268,11022182,-795,0,1758793889,15194.495218339995,158.84009016000346,50712.28417176 2025-09-25,09:51:31.000,268,11022057,-795,0,1758793890,15194.52889989,158.85418842000217,50712.493785360006 2025-09-25,09:51:32.000,268,11022045,-795,0,1758793891,15194.56931775,158.7836971200013,50712.52173384 2025-09-25,09:51:33.000,268,11022070,-795,0,1758793892,15194.44132785999,158.84009016000346,50712.47981112 2025-09-25,09:51:34.000,268,11022055,-795,0,1758793893,15194.48174571999,158.86123755000153,50712.5077596 2025-09-25,09:51:35.000,268,11021940,-795,0,1758793894,15194.596262989995,158.7202549499998,50712.61256640001 2025-09-25,09:51:36.000,268,11022172,-795,0,1758793895,15194.64341715999,158.89648319999833,50712.591605040005 2025-09-25,09:51:37.000,268,11021973,-795,0,1758793896,15194.636680849995,158.76254973000323,50712.55666944 2025-09-25,09:51:38.000,268,11022084,-795,0,1758793897,15194.656889779995,158.7836971200013,50712.57064368 2025-09-25,09:51:39.000,268,11022039,-795,0,1758793898,15194.71078026,158.7484514700045,50712.52173384 2025-09-25,09:51:40.000,268,11021917,-795,0,1758793899,15194.79161598,158.7484514700045,50712.326094480006 2025-09-25,09:51:41.000,268,11022052,-795,0,1758793900,15195.000441589997,158.73435320999852,50712.51474672001 2025-09-25,09:51:42.000,268,11022132,-795,0,1758793901,15195.027386829992,158.7202549499998,50712.542695200005 2025-09-25,09:51:43.000,268,11022055,-795,0,1758793902,15195.209267199993,158.54402670000127,50712.542695200005 2025-09-25,09:51:44.000,268,11022077,-795,0,1758793903,15195.330520779993,158.61451800000214,50712.39596568001 2025-09-25,09:51:45.000,268,11022069,-795,0,1758793904,15195.404620189998,158.45943714000168,50712.47981112 2025-09-25,09:51:46.000,268,11022087,-795,0,1758793905,15195.498928529989,158.45238801000232,50712.40993992 2025-09-25,09:51:47.000,268,11022120,-795,0,1758793906,15195.573027939994,158.36779845000274,50712.423914160005 2025-09-25,09:51:48.000,268,11021915,-795,0,1758793907,15195.66733628,158.2620614999978,50712.51474672001 2025-09-25,09:51:49.000,268,11021999,-795,0,1758793908,15195.72122675999,158.1915702000042,50712.54968232 2025-09-25,09:51:50.000,268,11021975,-795,0,1758793909,15195.586500559999,158.07173499000055,50712.24923616001 2025-09-25,09:51:51.000,268,11022043,-795,0,1758793910,15195.694281519995,157.95894891000353,50712.493785360006 2025-09-25,09:51:52.000,268,11022053,-795,0,1758793911,15195.754908309995,157.92370325999946,50712.472824000004 2025-09-25,09:51:53.000,268,11021910,-795,0,1758793912,15195.674072589994,157.88845761000266,50712.58461792001 2025-09-25,09:51:54.000,268,11022185,-795,0,1758793913,15195.593236869994,157.74747501000093,50712.63352776001 2025-09-25,09:51:55.000,268,11022025,-795,0,1758793914,15195.62691842,157.59944327999983,50712.647502 2025-09-25,09:51:56.000,268,11022129,-795,0,1758793915,15195.438301739989,157.66288545000134,50712.57064368 2025-09-25,09:51:57.000,268,11022092,-795,0,1758793916,15195.330520779993,157.6205906699979,50712.59859216 2025-09-25,09:51:58.000,268,11021957,-795,0,1758793917,15195.370938639993,157.62763980000454,50712.605579279996 2025-09-25,09:51:59.000,268,11022149,-795,0,1758793918,15195.222739819998,157.61354153999855,50712.76628304 2025-09-25,09:52:00.000,268,11022038,-795,0,1758793919,15195.054332070002,157.6205906699979,50712.5776308 2025-09-25,09:52:01.000,268,11022078,-795,0,1758793920,15194.980232659997,157.65583632000198,50712.710386080005 2025-09-25,09:52:02.000,268,11021964,-795,0,1758793921,15194.919605869996,157.6064924099992,50712.73833456 2025-09-25,09:52:03.000,268,11021994,-795,0,1758793922,15194.933078490001,157.66288545000134,50712.73833456 2025-09-25,09:52:04.000,268,11022000,-795,0,1758793923,15194.865715389991,157.64173806000326,50712.70339896001 2025-09-25,09:52:05.000,268,11021900,-795,0,1758793924,15195.034123140002,157.76157326999964,50712.70339896001 2025-09-25,09:52:06.000,268,11021976,-795,0,1758793925,15195.027386829992,157.7333767500022,50712.647502 2025-09-25,09:52:07.000,268,11022077,-795,0,1758793926,15195.027386829992,157.86731022000458,50712.74532168 2025-09-25,09:52:08.000,268,11022120,-795,0,1758793927,15195.168849339992,157.78976979000436,50712.67545048 2025-09-25,09:52:09.000,268,11021932,-795,0,1758793928,15195.175585650002,157.84616282999923,50712.591605040005 2025-09-25,09:52:10.000,268,11022155,-795,0,1758793929,15195.296839229988,157.84616282999923,50712.56365656001 2025-09-25,09:52:11.000,268,11021958,-795,0,1758793930,15195.391147569993,157.86731022000458,50712.647502 2025-09-25,09:52:12.000,268,11022083,-795,0,1758793931,15195.55955531999,158.0153419499984,50712.54968232 2025-09-25,09:52:13.000,268,11022080,-795,0,1758793932,15195.64039103999,157.97304717000225,50712.63352776001 2025-09-25,09:52:14.000,268,11022193,-795,0,1758793933,15195.82227140999,157.99419456000032,50712.55666944 2025-09-25,09:52:15.000,268,11022002,-795,0,1758793934,15195.956997609996,157.93780151999817,50712.7173732 2025-09-25,09:52:16.000,268,11022121,-795,0,1758793935,15196.179295839996,157.95189978000417,50712.68942472 2025-09-25,09:52:17.000,268,11022072,-795,0,1758793936,15196.212977390001,157.93780151999817,50712.81519288 2025-09-25,09:52:18.000,268,11021952,-795,0,1758793937,15196.320758349997,158.00124368999968,50712.73134744001 2025-09-25,09:52:19.000,268,11021885,-795,0,1758793938,15196.482429789998,157.93780151999817,50712.661476240006 2025-09-25,09:52:30.000,268,11021979,-795,0,1758793949,15197.00786197,158.12107890000334,50712.70339896001 2025-09-25,09:52:31.000,268,11022069,-795,0,1758793950,15197.034807209995,158.18452107000485,50712.7872444 2025-09-25,09:52:32.000,268,11021941,-795,0,1758793951,15196.96744411,158.1281280300027,50712.74532168 2025-09-25,09:52:33.000,268,11022108,-675,0,1758793952,15196.974180419995,158.14927542000078,50712.975896640004 2025-09-25,09:52:34.000,268,11022121,-795,0,1758793953,15196.933762559995,158.24796323999908,50712.80121864001 2025-09-25,09:52:35.000,268,11022116,-795,0,1758793954,15196.953971489995,158.1774719399982,50712.759295920005 2025-09-25,09:52:36.000,268,11022073,-795,0,1758793955,15196.88660839,158.33255279999867,50712.710386080005 2025-09-25,09:52:37.000,268,11022097,-795,0,1758793956,15196.873135769994,158.3255036699993,50712.829167120006 2025-09-25,09:52:38.000,268,11022002,-755,0,1758793957,15196.96070779999,158.3255036699993,50712.74532168 2025-09-25,09:52:39.000,268,11022035,-795,0,1758793958,15196.805772669999,158.23386498000036,50712.95493528 2025-09-25,09:52:40.000,268,11022056,-795,0,1758793959,15196.785563739999,158.18452107000485,50712.61256640001 2025-09-25,09:52:41.000,268,11021948,-795,0,1758793960,15196.785563739999,158.19861933000357,50712.73134744001 2025-09-25,09:52:42.000,268,11021952,-795,0,1758793961,15196.85966314999,158.0787841199999,50712.81519288 2025-09-25,09:52:43.000,268,11022117,-795,0,1758793962,15196.98765304,158.07173499000055,50712.8571156 2025-09-25,09:52:44.000,268,11022075,-795,0,1758793963,15197.06848876,158.09288237999863,50712.829167120006 2025-09-25,09:52:45.000,268,11022022,-795,0,1758793964,15197.196478649996,157.9166541300001,50712.996858000006 2025-09-25,09:52:46.000,268,11022071,-795,0,1758793965,15197.257105439996,157.88845761000266,50712.91999968001 2025-09-25,09:52:47.000,268,11022074,-795,0,1758793966,15197.324468539991,157.768622399999,50712.84314136 2025-09-25,09:52:48.000,268,11021925,-795,0,1758793967,15197.452458430002,157.6699345800007,50712.878076960005 2025-09-25,09:52:49.000,268,11022027,-795,0,1758793968,15197.486139979992,157.5853450200011,50712.93397392 2025-09-25,09:52:50.000,268,11022033,-795,0,1758793969,15197.519821529997,157.43026416000066,50712.70339896001 2025-09-25,09:52:51.000,268,11021946,-795,0,1758793970,15197.681492969998,157.2117411299987,50712.926986800005 2025-09-25,09:52:52.000,268,11021864,-795,0,1758793971,15197.715174519988,157.18354461000126,50713.02480648 2025-09-25,09:52:53.000,268,11021994,-715,0,1758793972,15197.742119759998,157.0496111399989,50712.98987088001 2025-09-25,09:52:54.000,268,11021950,-795,0,1758793973,15197.816219169988,156.90862854000443,50712.91301256 2025-09-25,09:52:55.000,268,11021877,-795,0,1758793974,15197.822955479998,156.67600725000375,50713.03878072001 2025-09-25,09:52:56.000,268,11021880,-795,0,1758793975,15197.863373339998,156.51387726000394,50713.01083224 2025-09-25,09:52:57.000,268,11022105,-795,0,1758793976,15197.735383449988,156.3235507499994,50713.08070344 2025-09-25,09:52:58.000,268,11022080,-795,0,1758793977,15197.715174519988,156.19666641000367,50713.05275496 2025-09-25,09:52:59.000,268,11022102,-795,0,1758793978,15197.566975699992,156.11912598000345,50713.22743296 2025-09-25,09:53:00.000,268,11021957,-795,0,1758793979,15197.459194739997,155.93584859999828,50713.05275496 2025-09-25,09:53:01.000,268,11022084,-795,0,1758793980,15197.385095329992,155.89355382000213,50713.22044584 2025-09-25,09:53:02.000,268,11022034,-795,0,1758793981,15197.317732229996,155.80191513000318,50713.28332992001 2025-09-25,09:53:03.000,268,11022078,-795,0,1758793982,15197.304259609991,155.73847296000167,50713.31826552 2025-09-25,09:53:04.000,268,11022160,-795,0,1758793983,15197.236896509996,155.62568688000465,50713.29031704 2025-09-25,09:53:05.000,268,11021954,-795,0,1758793984,15197.18300602999,155.62568688000465,50713.30429128001 2025-09-25,09:53:06.000,268,11022097,-795,0,1758793985,15197.16953341,155.53404818999843,50713.213458720005 2025-09-25,09:53:07.000,268,11021781,-795,0,1758793986,15197.156060789996,155.39306559000397,50713.25538144001 2025-09-25,09:53:08.000,268,11021897,-795,0,1758793987,15197.223423889991,155.49880254000163,50713.29031704 2025-09-25,09:53:09.000,268,11021979,-795,0,1758793988,15197.18974234,155.4212621100014,50713.22743296 2025-09-25,09:53:10.000,268,11021999,-715,0,1758793989,15197.236896509996,155.2943777699984,50713.32525264001 2025-09-25,09:53:11.000,268,11022139,-795,0,1758793990,15197.20995127,155.25208299000224,50713.15057464 2025-09-25,09:53:12.000,268,11021890,-795,0,1758793991,15197.385095329992,155.18159169000137,50713.2414072 2025-09-25,09:53:13.000,268,11022105,-795,0,1758793992,15197.519821529997,155.18864082000073,50713.276342799996 2025-09-25,09:53:14.000,268,11021829,-795,0,1758793993,15197.566975699992,155.06880561000435,50713.171536 2025-09-25,09:53:15.000,268,11021921,-795,0,1758793994,15197.735383449988,155.05470734999835,50713.29031704 2025-09-25,09:53:16.000,268,11022142,-795,0,1758793995,15197.789273929993,154.94192127000133,50713.26935568 2025-09-25,09:53:17.000,268,11022045,-795,0,1758793996,15197.897054889989,154.93487214000197,50713.32525264001 2025-09-25,09:53:18.000,268,11022094,-795,0,1758793997,15197.97789060999,154.79388954000024,50713.164548880006 2025-09-25,09:53:19.000,268,11021923,-795,0,1758793998,15198.05872632999,154.68815259000257,50713.24839432 2025-09-25,09:53:20.000,268,11022138,-795,0,1758793999,15198.05872632999,154.6176612900017,50712.88506408 2025-09-25,09:53:21.000,268,11022043,-795,0,1758794000,15198.072198949994,154.43438391000382,50712.85012848001 2025-09-25,09:53:22.000,268,11021953,-795,0,1758794001,15198.11935311999,154.36389261000295,50712.96890952001 2025-09-25,09:53:23.000,268,11021902,-795,0,1758794002,15198.14629836,154.28635218000272,50713.0317936 2025-09-25,09:53:24.000,268,11022023,-795,0,1758794003,15198.233870389995,154.18061522999778,50713.094677680005 2025-09-25,09:53:25.000,268,11021995,-795,0,1758794004,15198.254079319995,154.08897653999884,50713.11563904001 2025-09-25,09:53:26.000,268,11021833,-795,0,1758794005,15198.15977097999,153.92684654999903,50713.17852312 2025-09-25,09:53:27.000,268,11022040,-795,0,1758794006,15198.13956204999,153.9620922000031,50713.23442008001 2025-09-25,09:53:28.000,268,11022099,-795,0,1758794007,15198.072198949994,153.88455177000287,50713.18551024001 2025-09-25,09:53:29.000,268,11021891,-795,0,1758794008,15198.011572159994,153.69422525999835,50713.171536 2025-09-25,09:53:30.000,268,11021985,-795,0,1758794009,15197.802746549998,153.53209526999854,50713.0317936 2025-09-25,09:53:31.000,268,11021978,-795,0,1758794010,15197.836428099989,153.54619353000453,50713.045767840005 2025-09-25,09:53:32.000,268,11022063,-795,0,1758794011,15197.829691789993,153.46160396999767,50713.19249736 2025-09-25,09:53:33.000,268,11022031,-795,0,1758794012,15197.775801309988,153.3417687600013,50713.24839432 2025-09-25,09:53:34.000,268,11022027,-795,0,1758794013,15197.593920940002,153.36996527999872,50713.164548880006 2025-09-25,09:53:35.000,268,11021971,-795,0,1758794014,15197.641075109997,153.3065231100045,50713.346214 2025-09-25,09:53:36.000,268,11022086,-795,0,1758794015,15197.566975699992,153.36996527999872,50713.36018824 2025-09-25,09:53:37.000,268,11022163,-795,0,1758794016,15197.533294150002,153.27832658999978,50713.311278400004 2025-09-25,09:53:38.000,268,11022017,-795,0,1758794017,15197.600657249997,153.2571792000017,50713.36018824 2025-09-25,09:53:39.000,268,11022055,-795,0,1758794018,15197.452458430002,153.28537571999914,50713.37416248001 2025-09-25,09:53:40.000,268,11021986,-795,0,1758794019,15197.452458430002,153.2571792000017,50713.19249736 2025-09-25,09:53:41.000,268,11022109,-795,0,1758794020,15197.452458430002,153.23603181000362,50713.346214 2025-09-25,09:53:42.000,268,11021837,-795,0,1758794021,15197.647811419993,153.26422833000106,50713.38813672 2025-09-25,09:53:43.000,268,11022115,-795,0,1758794022,15197.600657249997,153.3065231100045,50713.381149600005 2025-09-25,09:53:44.000,268,11021940,-795,0,1758794023,15197.614129870002,153.2078352899989,50713.61871168001 2025-09-25,09:53:45.000,268,11021971,-795,0,1758794024,15197.620866179997,153.15144225000404,50713.52089200001 2025-09-25,09:53:46.000,268,11022165,-795,0,1758794025,15197.566975699992,153.31357224000385,50713.332239760006 2025-09-25,09:53:47.000,268,11022139,-795,0,1758794026,15197.452458430002,153.20078615999955,50713.4160852 2025-09-25,09:53:48.000,268,11021889,-795,0,1758794027,15197.681492969998,153.1937370300002,50713.52089200001 2025-09-25,09:53:49.000,268,11022157,-795,0,1758794028,15197.587184629992,153.13734398999804,50713.51390488 2025-09-25,09:53:50.000,268,11021978,-795,0,1758794029,15197.580448319997,153.08095095000317,50713.11563904001 2025-09-25,09:53:51.000,268,11021808,-795,0,1758794030,15197.641075109997,153.0739018200038,50713.332239760006 2025-09-25,09:53:52.000,268,11021927,-795,0,1758794031,15197.668020349993,153.06685269000445,50713.311278400004 2025-09-25,09:53:53.000,268,11022018,-795,0,1758794032,15197.647811419993,153.10209834000125,50713.5558276 2025-09-25,09:53:54.000,268,11022079,-715,0,1758794033,15197.654547730002,153.0739018200038,50713.45800792 2025-09-25,09:53:55.000,268,11021983,-795,0,1758794034,15197.748856069993,152.98931226000423,50713.50691776 2025-09-25,09:53:56.000,268,11021989,-795,0,1758794035,15197.735383449988,153.0950492100019,50713.381149600005 2025-09-25,09:53:57.000,268,11022200,-795,0,1758794036,15197.755592379988,152.93996835000144,50713.68858288001 2025-09-25,09:53:58.000,268,11022110,-795,0,1758794037,15197.775801309988,152.897673569998,50713.46499504 2025-09-25,09:53:59.000,268,11021985,-795,0,1758794038,15197.769064999993,152.87652617999993,50713.548840480005 2025-09-25,09:54:00.000,268,11022017,-795,0,1758794039,15197.694965590003,152.91882096000336,50713.35320112001 2025-09-25,09:54:01.000,268,11021991,-795,0,1758794040,15197.728647139993,152.8271822700044,50713.36018824 2025-09-25,09:54:02.000,268,11021983,-715,0,1758794041,15197.762328689998,152.8483296600025,50713.57678896 2025-09-25,09:54:03.000,268,11021953,-795,0,1758794042,15197.775801309988,152.8624279200012,50713.50691776 2025-09-25,09:54:04.000,268,11022090,-795,0,1758794043,15197.822955479998,152.71439619000012,50713.60473744 2025-09-25,09:54:05.000,268,11022042,-795,0,1758794044,15197.735383449988,152.71439619000012,50713.478969280004 2025-09-25,09:54:06.000,268,11022023,-795,0,1758794045,15197.728647139993,152.85537879000185,50713.4859564 2025-09-25,09:54:07.000,268,11022126,-795,0,1758794046,15197.796010239988,152.92587009000272,50713.646660160004 2025-09-25,09:54:08.000,268,11022036,-795,0,1758794047,15197.789273929993,152.8483296600025,50713.65364728 2025-09-25,09:54:09.000,268,11022117,-795,0,1758794048,15197.748856069993,152.86947705000057,50713.58377608 2025-09-25,09:54:10.000,268,11022197,-795,0,1758794049,15197.647811419993,152.7637401000029,50713.37416248001 2025-09-25,09:54:11.000,268,11022006,-795,0,1758794050,15197.593920940002,152.86947705000057,50713.46499504 2025-09-25,09:54:12.000,268,11022039,-795,0,1758794051,15197.769064999993,152.83423140000377,50713.716531360005 2025-09-25,09:54:13.000,268,11022173,-795,0,1758794052,15197.822955479998,152.97521399999823,50713.63967304001 2025-09-25,09:54:14.000,268,11022214,-795,0,1758794053,15197.735383449988,152.81308400999842,50713.63967304001 2025-09-25,09:54:15.000,268,11022054,-795,0,1758794054,15197.769064999993,152.77078923000226,50713.56980184001 2025-09-25,09:54:16.000,268,11022028,-795,0,1758794055,15197.701701899998,152.7355435799982,50713.65364728 2025-09-25,09:54:17.000,268,11022042,-795,0,1758794056,15197.769064999993,152.74259271000483,50713.63967304001 2025-09-25,09:54:18.000,268,11021898,-795,0,1758794057,15197.856637029989,152.7496418400042,50713.548840480005 2025-09-25,09:54:19.000,268,11021945,-795,0,1758794058,15197.876845959989,152.83423140000377,50713.56281472 2025-09-25,09:54:20.000,268,11022156,-795,0,1758794059,15197.755592379988,152.81308400999842,50713.381149600005 2025-09-25,09:54:21.000,268,11022090,-795,0,1758794060,15197.876845959989,152.67210141000396,50713.25538144001 2025-09-25,09:54:22.000,268,11022079,-795,0,1758794061,15197.991363229994,152.7002979300014,50713.66063440001 2025-09-25,09:54:23.000,268,11021952,-795,0,1758794062,15198.1058805,152.72849444999883,50713.6256988 2025-09-25,09:54:24.000,268,11022108,-795,0,1758794063,15198.09914418999,152.6650522800046,50713.548840480005 2025-09-25,09:54:25.000,268,11021923,-795,0,1758794064,15198.07893525999,152.6650522800046,50713.381149600005 2025-09-25,09:54:26.000,268,11022009,-795,0,1758794065,15198.01830846999,152.67210141000396,50713.52089200001 2025-09-25,09:54:27.000,268,11022080,-795,0,1758794066,15198.051990019994,152.67210141000396,50713.56281472 2025-09-25,09:54:28.000,268,11022052,-795,0,1758794067,15198.05872632999,152.62275750000117,50713.56980184001 2025-09-25,09:54:29.000,268,11022013,-795,0,1758794068,15198.15977097999,152.6650522800046,50713.52787912 2025-09-25,09:54:30.000,268,11022009,-795,0,1758794069,15198.09914418999,152.58046271999774,50713.53486624 2025-09-25,09:54:31.000,268,11021984,-795,0,1758794070,15198.09914418999,152.58751185000438,50713.478969280004 2025-09-25,09:54:32.000,268,11021972,-795,0,1758794071,15198.213661459995,152.57341358999838,50713.63268592 2025-09-25,09:54:33.000,268,11022118,-795,0,1758794072,15198.17997990999,152.59456098000373,50713.59076320001 2025-09-25,09:54:34.000,268,11021946,-795,0,1758794073,15198.20018883999,152.5029222900048,50713.56980184001 2025-09-25,09:54:35.000,268,11021955,-795,0,1758794074,15198.334915039995,152.5029222900048,50713.72351848 2025-09-25,09:54:36.000,268,11021855,-795,0,1758794075,15198.3079698,152.5029222900048,50713.5558276 2025-09-25,09:54:37.000,268,11021967,-795,0,1758794076,15198.48985017,152.43243099000392,50713.6256988 2025-09-25,09:54:38.000,268,11022097,-795,0,1758794077,15198.557213269996,152.36193969000306,50713.6256988 2025-09-25,09:54:39.000,268,11022083,-795,0,1758794078,15198.792984120002,152.21390796000196,50713.66063440001 2025-09-25,09:54:40.000,268,11021897,-795,0,1758794079,15198.766038879992,152.25620273999812,50713.43704656 2025-09-25,09:54:41.000,268,11022199,-795,0,1758794080,15199.035491279988,152.15046579000045,50713.61871168001 2025-09-25,09:54:42.000,268,11022091,-795,0,1758794081,15199.035491279988,152.07292536000023,50713.667621520006 2025-09-25,09:54:43.000,268,11022023,-795,0,1758794082,15199.176953789989,151.8966971100017,50713.56980184001 2025-09-25,09:54:44.000,268,11022235,-795,0,1758794083,15199.27799843999,151.8473531999989,50713.61871168001 2025-09-25,09:54:45.000,268,11022131,-795,0,1758794084,15199.291471059994,151.72046886000317,50713.65364728 2025-09-25,09:54:46.000,268,11022046,-795,0,1758794085,15199.39925201999,151.63587930000358,50713.52089200001 2025-09-25,09:54:47.000,268,11021974,-795,0,1758794086,15199.39925201999,151.54424061000464,50713.548840480005 2025-09-25,09:54:48.000,268,11022122,-795,0,1758794087,15199.46661512,151.47374931000377,50713.56980184001 2025-09-25,09:54:49.000,268,11021940,-795,0,1758794088,15199.54745084,151.45260191999841,50713.646660160004 2025-09-25,09:54:50.000,268,11022025,-795,0,1758794089,15199.432933569995,151.21293149999838,50713.24839432 2025-09-25,09:54:51.000,268,11021830,-795,0,1758794090,15199.35883415999,151.32571758000267,50713.57678896 2025-09-25,09:54:52.000,268,11022072,-795,0,1758794091,15199.473351429995,151.28342279999924,50713.63967304001 2025-09-25,09:54:53.000,268,11022056,-795,0,1758794092,15199.48008773999,151.23407889000373,50713.68858288001 2025-09-25,09:54:54.000,268,11021941,-795,0,1758794093,15199.46661512,151.17063672000222,50713.60473744 2025-09-25,09:54:55.000,268,11022036,-795,0,1758794094,15199.352097849995,151.21293149999838,50713.69557 2025-09-25,09:54:56.000,268,11022074,-795,0,1758794095,15199.352097849995,151.2904719299986,50713.716531360005 2025-09-25,09:54:57.000,268,11021918,-795,0,1758794096,15199.31841629999,151.28342279999924,50713.75146696 2025-09-25,09:54:58.000,268,11021964,-795,0,1758794097,15199.28473475,151.31161932000396,50713.74447984 2025-09-25,09:54:59.000,268,11021914,-795,0,1758794098,15199.29820736999,151.28342279999924,50713.74447984 2025-09-25,09:55:00.000,268,11021937,-795,0,1758794099,15199.102854379998,151.44555278999906,50713.54185336001 2025-09-25,09:55:01.000,268,11022015,-795,0,1758794100,15199.116326999989,151.31866845000332,50713.548840480005 2025-09-25,09:55:02.000,268,11022092,-795,0,1758794101,15199.29820736999,151.52309321999928,50713.646660160004 2025-09-25,09:55:03.000,268,11021897,-795,0,1758794102,15199.35883415999,151.6006336499995,50713.933132080005 2025-09-25,09:55:04.000,268,11022251,-795,0,1758794103,15199.34536154,151.67112495000038,50713.70954424001 2025-09-25,09:55:05.000,268,11021793,-795,0,1758794104,15199.41946094999,151.8121075500021,50713.77242832 2025-09-25,09:55:06.000,268,11021937,-795,0,1758794105,15199.50029666999,151.537191479998,50713.74447984 2025-09-25,09:55:07.000,268,11022077,-795,0,1758794106,15199.5878687,151.84030406999955,50713.84928664 2025-09-25,09:55:08.000,268,11022091,-795,0,1758794107,15199.594605009996,151.79096016000403,50713.79338968 2025-09-25,09:55:09.000,268,11022093,-795,0,1758794108,15199.70912228,151.76981276999868,50713.835312400006 2025-09-25,09:55:10.000,268,11021827,-795,0,1758794109,15199.614813939996,151.69227233999845,50713.646660160004 2025-09-25,09:55:11.000,268,11022068,-795,0,1758794110,15199.70912228,151.82620581000083,50713.765441200005 2025-09-25,09:55:12.000,268,11022113,-795,0,1758794111,15199.843848479992,151.66407582000102,50713.72351848 2025-09-25,09:55:13.000,268,11021936,-795,0,1758794112,15199.924684199992,151.75571450999996,50713.7305056 2025-09-25,09:55:14.000,268,11022054,-795,0,1758794113,15199.891002650002,151.8332549400002,50713.82133816 2025-09-25,09:55:15.000,268,11021882,-795,0,1758794114,15200.079619329998,151.5653880000027,50713.73749272001 2025-09-25,09:55:16.000,268,11022091,-795,0,1758794115,15200.093091950002,151.47374931000377,50713.68159576 2025-09-25,09:55:17.000,268,11022182,-795,0,1758794116,15200.194136599988,151.48079844000313,50713.82832528001 2025-09-25,09:55:18.000,268,11022154,-795,0,1758794117,15200.207609219993,151.45260191999841,50713.86326088 2025-09-25,09:55:19.000,268,11021894,-795,0,1758794118,15200.268236009993,151.5019458300012,50713.779415439996 2025-09-25,09:55:20.000,268,11021945,-795,0,1758794119,15200.146982429993,151.38211062000482,50713.430059440005 2025-09-25,09:55:21.000,268,11022170,-795,0,1758794120,15200.207609219993,151.38915975000418,50713.59076320001 2025-09-25,09:55:22.000,268,11022018,-795,0,1758794121,15200.268236009993,151.4032580100029,50713.779415439996 2025-09-25,09:55:23.000,268,11021898,-795,0,1758794122,15200.180663979998,151.47374931000377,50713.77242832 2025-09-25,09:55:24.000,268,11021956,-795,0,1758794123,15200.227818149993,151.34686497000075,50713.646660160004 2025-09-25,09:55:25.000,268,11022161,-795,0,1758794124,15200.167191359993,151.47374931000377,50713.716531360005 2025-09-25,09:55:26.000,268,11022009,-795,0,1758794125,15200.194136599988,151.4385036599997,50713.77242832 2025-09-25,09:55:27.000,268,11022043,-795,0,1758794126,15200.160455049998,151.3539141000001,50713.72351848 2025-09-25,09:55:28.000,268,11021940,-795,0,1758794127,15200.099828259998,151.5865353900008,50713.78640256001 2025-09-25,09:55:29.000,268,11022137,-795,0,1758794128,15200.066146709993,151.53014234999864,50713.716531360005 2025-09-25,09:55:30.000,268,11021936,-795,0,1758794129,15199.877530029997,151.5019458300012,50713.72351848 2025-09-25,09:55:31.000,268,11022044,-795,0,1758794130,15199.897738959997,151.52309321999928,50713.79338968 2025-09-25,09:55:32.000,268,11022233,-795,0,1758794131,15199.965102059992,151.51604408999992,50713.85627376001 2025-09-25,09:55:33.000,268,11021874,-795,0,1758794132,15199.796694309996,151.4878475700025,50713.89120936 2025-09-25,09:55:34.000,268,11021986,-795,0,1758794133,15199.702385969991,151.45260191999841,50713.8003768 2025-09-25,09:55:35.000,268,11022062,-795,0,1758794134,15199.66870442,151.49489670000185,50713.84229952 2025-09-25,09:55:36.000,268,11021970,-795,0,1758794135,15199.614813939996,151.38915975000418,50714.03095176 2025-09-25,09:55:37.000,268,11022033,-795,0,1758794136,15199.50703298,151.36096322999947,50713.90518360001 2025-09-25,09:55:38.000,268,11022094,-795,0,1758794137,15199.48682405,151.4385036599997,50713.87723512001 2025-09-25,09:55:39.000,268,11021969,-795,0,1758794138,15199.33862522999,151.3045701900046,50713.96108056 2025-09-25,09:55:40.000,268,11021957,-795,0,1758794139,15199.291471059994,151.2411280200031,50713.80736392001 2025-09-25,09:55:41.000,268,11022027,-795,0,1758794140,15199.23758057999,151.1917841100003,50713.814351040004 2025-09-25,09:55:42.000,268,11022132,-795,0,1758794141,15199.251053199994,151.0296541200005,50714.02396464001 2025-09-25,09:55:43.000,268,11022068,-795,0,1758794142,15199.163481169999,151.14244020000478,50714.003003280006 2025-09-25,09:55:44.000,268,11021978,-795,0,1758794143,15199.102854379998,151.1283419399988,50714.02396464001 2025-09-25,09:55:45.000,268,11022068,-795,0,1758794144,15199.035491279988,151.00145760000305,50713.98902904 2025-09-25,09:55:46.000,268,11022131,-795,0,1758794145,15198.981600799998,150.91686804000346,50714.04492600001 2025-09-25,09:55:47.000,268,11022040,-795,0,1758794146,15198.867083529993,150.95916281999962,50714.07287448001 2025-09-25,09:55:48.000,268,11022057,-795,0,1758794147,15198.846874599993,150.81818021999788,50714.051913120005 2025-09-25,09:55:49.000,268,11022165,-795,0,1758794148,15198.792984120002,150.78998370000045,50714.10781008 2025-09-25,09:55:50.000,268,11021853,-795,0,1758794149,15198.671730540002,150.71949239999958,50713.933132080005 2025-09-25,09:55:51.000,268,11021954,-795,0,1758794150,15198.631312680001,150.80408195999917,50713.80736392001 2025-09-25,09:55:52.000,268,11021940,-795,0,1758794151,15198.705412089992,150.6490010999987,50714.07287448001 2025-09-25,09:55:53.000,268,11021970,-795,0,1758794152,15198.624576369992,150.6490010999987,50714.0798616 2025-09-25,09:55:54.000,268,11022047,-795,0,1758794153,15198.752566260002,150.5503132800004,50714.100822960005 2025-09-25,09:55:55.000,268,11021976,-795,0,1758794154,15198.658257919997,150.5150676300036,50714.27550096 2025-09-25,09:55:56.000,268,11021937,-795,0,1758794155,15198.698675779997,150.5503132800004,50714.1846684 2025-09-25,09:55:57.000,268,11022176,-795,0,1758794156,15198.685203159992,150.52916589000233,50714.19864264 2025-09-25,09:55:58.000,268,11022063,-795,0,1758794157,15198.577422199996,150.5996571900032,50714.19864264 2025-09-25,09:55:59.000,268,11022006,-795,0,1758794158,15198.651521610002,150.50801850000425,50714.16370704001 2025-09-25,09:56:00.000,268,11022006,-795,0,1758794159,15198.530268030001,150.52211676000297,50714.02396464001 2025-09-25,09:56:01.000,268,11022146,-795,0,1758794160,15198.786247809992,150.59260806000384,50714.338385040006 2025-09-25,09:56:02.000,268,11022103,-795,0,1758794161,15198.745829949992,150.47982197999954,50714.23357824 2025-09-25,09:56:03.000,268,11021882,-795,0,1758794162,15198.725621019992,150.5362150200017,50714.35934640001 2025-09-25,09:56:04.000,268,11021918,-795,0,1758794163,15198.779511499997,150.5503132800004,50714.24056536001 2025-09-25,09:56:05.000,268,11021989,-795,0,1758794164,15198.840138289997,150.55736240999977,50714.282488079996 2025-09-25,09:56:06.000,268,11021968,-795,0,1758794165,15198.941182939998,150.49392023999826,50714.19165552001 2025-09-25,09:56:07.000,268,11021933,-795,0,1758794166,15199.015282349988,150.5150676300036,50714.19165552001 2025-09-25,09:56:08.000,268,11022049,-795,0,1758794167,15199.143272239999,150.56441153999913,50714.1846684 2025-09-25,09:56:09.000,268,11021934,-795,0,1758794168,15199.176953789989,150.4516254600021,50714.28947520001 2025-09-25,09:56:10.000,268,11022016,-795,0,1758794169,15199.190426409994,150.47982197999954,50713.87723512001 2025-09-25,09:56:11.000,268,11021983,-795,0,1758794170,15199.412724639995,150.35998677000316,50714.219604000005 2025-09-25,09:56:12.000,268,11022021,-795,0,1758794171,15199.533978219995,150.31769198999973,50714.19864264 2025-09-25,09:56:13.000,268,11021956,-795,0,1758794172,15199.58113238999,150.19785678000335,50714.268513840005 2025-09-25,09:56:14.000,268,11022054,-795,0,1758794173,15199.554187149995,150.11326722000376,50714.149732800004 2025-09-25,09:56:15.000,268,11022045,-795,0,1758794174,15199.722594899991,150.0568741800016,50714.08684872 2025-09-25,09:56:16.000,268,11022088,-795,0,1758794175,15199.702385969991,149.83835114999965,50713.99601616001 2025-09-25,09:56:17.000,268,11022012,-795,0,1758794176,15199.776485379996,149.70441768000455,50714.17768128 2025-09-25,09:56:18.000,268,11022036,-795,0,1758794177,15199.70912228,149.64097551000305,50714.12178432001 2025-09-25,09:56:19.000,268,11021917,-795,0,1758794178,15199.66870442,149.59163160000026,50714.06588736 2025-09-25,09:56:20.000,268,11022031,-795,0,1758794179,15199.635022869996,149.62687725000433,50714.051913120005 2025-09-25,09:56:21.000,268,11021968,-795,0,1758794180,15199.62828656,149.51409117000003,50714.1846684 2025-09-25,09:56:22.000,268,11022155,-795,0,1758794181,15199.50703298,149.41540335000172,50714.051913120005 2025-09-25,09:56:23.000,268,11022219,-795,0,1758794182,15199.58113238999,149.3026172700047,50714.219604000005 2025-09-25,09:56:24.000,268,11021888,-795,0,1758794183,15199.62155024999,149.32376466000278,50714.27550096 2025-09-25,09:56:25.000,268,11022191,-795,0,1758794184,15199.62828656,149.29556813999807,50714.13575856 2025-09-25,09:56:26.000,268,11022024,-795,0,1758794185,15199.56092345999,149.18278206000105,50714.19864264 2025-09-25,09:56:27.000,268,11021941,-795,0,1758794186,15199.60807763,149.16868380000233,50714.338385040006 2025-09-25,09:56:28.000,268,11022258,-795,0,1758794187,15199.675440729996,149.07704511000338,50714.3244108 2025-09-25,09:56:29.000,268,11022077,-795,0,1758794188,15199.62155024999,149.07704511000338,50714.24755248 2025-09-25,09:56:30.000,268,11021996,-795,0,1758794189,15199.554187149995,149.11229076000018,50714.15671992 2025-09-25,09:56:31.000,268,11022025,-795,0,1758794190,15199.655231799996,149.0417994599993,50714.09383584001 2025-09-25,09:56:32.000,268,11021832,-795,0,1758794191,15199.68891335,149.0417994599993,50714.10781008 2025-09-25,09:56:33.000,268,11021985,-795,0,1758794192,15199.823639549992,148.943111640001,50714.23357824 2025-09-25,09:56:34.000,268,11022171,-795,0,1758794193,15199.816903239996,148.98540642000444,50714.19165552001 2025-09-25,09:56:35.000,268,11022043,-795,0,1758794194,15199.911211580002,148.96425902999908,50714.24755248 2025-09-25,09:56:36.000,268,11022132,-795,0,1758794195,15199.971838370002,149.0277012000006,50714.149732800004 2025-09-25,09:56:37.000,268,11021902,-795,0,1758794196,15199.958365749997,148.95016077000037,50714.282488079996 2025-09-25,09:56:38.000,268,11021973,-795,0,1758794197,15200.079619329998,148.98540642000444,50714.12877144 2025-09-25,09:56:39.000,268,11022077,-795,0,1758794198,15200.093091950002,148.99950468000316,50714.282488079996 2025-09-25,09:56:40.000,268,11022183,-795,0,1758794199,15199.992047300002,148.98540642000444,50714.09383584001 2025-09-25,09:56:41.000,268,11022010,-795,0,1758794200,15200.018992539997,149.0417994599993,50714.338385040006 2025-09-25,09:56:42.000,268,11021864,-795,0,1758794201,15200.039201469997,149.02065207000123,50714.282488079996 2025-09-25,09:56:43.000,268,11021976,-795,0,1758794202,15199.951629440002,149.03475032999995,50714.35235928 2025-09-25,09:56:44.000,268,11022056,-795,0,1758794203,15199.891002650002,149.03475032999995,50714.38030776001 2025-09-25,09:56:45.000,268,11022090,-795,0,1758794204,15199.884266339992,149.11229076000018,50714.317423680004 2025-09-25,09:56:46.000,268,11021947,-795,0,1758794205,15199.796694309996,149.16868380000233,50714.1846684 2025-09-25,09:56:47.000,268,11022030,-795,0,1758794206,15199.70912228,149.23212597000384,50714.24755248 2025-09-25,09:56:48.000,268,11021990,-795,0,1758794207,15199.682177039991,149.2885190099987,50714.28947520001 2025-09-25,09:56:49.000,268,11021888,-795,0,1758794208,15199.594605009996,149.26032249000127,50714.22659112 2025-09-25,09:56:50.000,268,11022125,-795,0,1758794209,15199.432933569995,149.31671553000342,50714.15671992 2025-09-25,09:56:51.000,268,11021921,-795,0,1758794210,15199.453142499995,149.35196118000022,50713.92614496001 2025-09-25,09:56:52.000,268,11022067,-795,0,1758794211,15199.52724191,149.46474726000451,50714.30344944 2025-09-25,09:56:53.000,268,11021901,-795,0,1758794212,15199.50703298,149.44359986999916,50714.3244108 2025-09-25,09:56:54.000,268,11022238,-795,0,1758794213,15199.54071452999,149.4365507399998,50714.27550096 2025-09-25,09:56:55.000,268,11021890,-795,0,1758794214,15199.554187149995,149.45064899999852,50714.338385040006 2025-09-25,09:56:56.000,268,11021995,-795,0,1758794215,15199.48008773999,149.47884552000323,50714.34537216 2025-09-25,09:56:57.000,268,11022073,-795,0,1758794216,15199.50029666999,149.47179639000387,50714.338385040006 2025-09-25,09:56:58.000,268,11022039,-795,0,1758794217,15199.48682405,149.47179639000387,50714.28947520001 2025-09-25,09:56:59.000,268,11022146,-795,0,1758794218,15199.554187149995,149.44359986999916,50714.40126912 2025-09-25,09:57:00.000,268,11021954,-795,0,1758794219,15199.42619726,149.46474726000451,50714.12877144 2025-09-25,09:57:01.000,268,11021960,-795,0,1758794220,15199.58113238999,149.44359986999916,50714.338385040006 2025-09-25,09:57:02.000,268,11022058,-795,0,1758794221,15199.554187149995,149.4999929100013,50714.20562976 2025-09-25,09:57:03.000,268,11021958,-795,0,1758794222,15199.742803829991,149.42950161000044,50714.317423680004 2025-09-25,09:57:04.000,268,11022101,-795,0,1758794223,15199.675440729996,149.2391751000032,50714.24056536001 2025-09-25,09:57:05.000,268,11021932,-795,0,1758794224,15199.661968109991,149.2532733600019,50714.30344944 2025-09-25,09:57:06.000,268,11022098,-795,0,1758794225,15199.722594899991,149.21802770999784,50714.38030776001 2025-09-25,09:57:07.000,268,11021958,-795,0,1758794226,15199.70912228,149.18278206000105,50714.26152672001 2025-09-25,09:57:08.000,268,11022034,-795,0,1758794227,15199.776485379996,149.07704511000338,50714.35235928 2025-09-25,09:57:09.000,268,11021909,-795,0,1758794228,15199.783221689991,149.05589771999803,50714.23357824 2025-09-25,09:57:10.000,268,11021876,-795,0,1758794229,15199.661968109991,148.95720989999973,50714.03793888 2025-09-25,09:57:11.000,268,11021950,-795,0,1758794230,15199.756276449996,149.11933988999954,50714.12178432001 2025-09-25,09:57:12.000,268,11022076,-795,0,1758794231,15199.810166930001,149.01360294000187,50714.317423680004 2025-09-25,09:57:13.000,268,11022133,-795,0,1758794232,15199.783221689991,148.8796694699995,50714.44319184 2025-09-25,09:57:14.000,268,11022169,-795,0,1758794233,15199.837112169997,149.08409424000274,50714.1846684 2025-09-25,09:57:15.000,268,11021823,-795,0,1758794234,15199.864057409992,148.95720989999973,50714.30344944 2025-09-25,09:57:16.000,268,11022042,-795,0,1758794235,15199.897738959997,149.05589771999803,50714.268513840005 2025-09-25,09:57:17.000,268,11021995,-795,0,1758794236,15199.870793720002,149.01360294000187,50714.35235928 2025-09-25,09:57:18.000,268,11022080,-795,0,1758794237,15199.843848479992,149.1404872800049,50714.28947520001 2025-09-25,09:57:19.000,268,11022117,-715,0,1758794238,15199.924684199992,148.9290133800023,50714.394282 2025-09-25,09:57:20.000,268,11022043,-795,0,1758794239,15199.850584790001,148.86557121000078,50714.13575856 2025-09-25,09:57:21.000,268,11022126,-795,0,1758794240,15200.012256230002,148.86557121000078,50714.436204720005 2025-09-25,09:57:22.000,268,11022026,-795,0,1758794241,15200.005519919992,148.95016077000037,50714.17768128 2025-09-25,09:57:23.000,268,11021899,-795,0,1758794242,15199.965102059992,148.89376772999822,50714.12877144 2025-09-25,09:57:24.000,268,11022171,-795,0,1758794243,15199.998783609997,148.93606251000165,50714.282488079996 2025-09-25,09:57:25.000,268,11022044,-795,0,1758794244,15199.965102059992,148.9078659900042,50714.24056536001 2025-09-25,09:57:26.000,268,11022111,-795,0,1758794245,15200.093091950002,148.80917816999863,50714.34537216 2025-09-25,09:57:27.000,268,11021811,-795,0,1758794246,15200.032465160002,148.86557121000078,50714.22659112 2025-09-25,09:57:28.000,268,11022002,-795,0,1758794247,15200.072883020002,148.6963920900016,50714.35934640001 2025-09-25,09:57:29.000,268,11022169,-795,0,1758794248,15200.045937779993,148.6963920900016,50714.19864264 2025-09-25,09:57:30.000,268,11021925,-795,0,1758794249,15199.992047300002,148.65409730999818,50714.05890024 2025-09-25,09:57:31.000,268,11022048,-795,0,1758794250,15200.039201469997,148.57655687999795,50714.06588736 2025-09-25,09:57:32.000,268,11022002,-795,0,1758794251,15200.059410399997,148.35803385000327,50714.219604000005 2025-09-25,09:57:33.000,268,11022109,-795,0,1758794252,15200.126773499993,148.39327950000006,50714.37332064 2025-09-25,09:57:34.000,268,11022139,-795,0,1758794253,15200.153718739988,148.35803385000327,50714.35235928 2025-09-25,09:57:35.000,268,11021903,-795,0,1758794254,15199.998783609997,148.25229689999833,50714.57594712001 2025-09-25,09:57:36.000,268,11021887,-795,0,1758794255,15200.099828259998,148.16770733999874,50714.34537216 2025-09-25,09:57:37.000,268,11022062,-795,0,1758794256,15200.126773499993,148.09721603999787,50714.338385040006 2025-09-25,09:57:38.000,268,11022090,-795,0,1758794257,15200.012256230002,148.0760686499998,50714.36633352 2025-09-25,09:57:39.000,268,11021855,-795,0,1758794258,15200.005519919992,147.9773808300015,50714.42921760001 2025-09-25,09:57:40.000,268,11022123,-795,0,1758794259,15199.843848479992,147.90688953000063,50714.1846684 2025-09-25,09:57:41.000,268,11021972,-795,0,1758794260,15199.911211580002,147.95623344000342,50714.12877144 2025-09-25,09:57:42.000,268,11021772,-795,0,1758794261,15199.776485379996,147.77295605999825,50714.100822960005 2025-09-25,09:57:43.000,268,11022146,-795,0,1758794262,15199.870793720002,147.80115258000296,50714.42921760001 2025-09-25,09:57:44.000,268,11021919,-795,0,1758794263,15199.897738959997,147.8293491000004,50714.28947520001 2025-09-25,09:57:45.000,268,11021893,-795,0,1758794264,15199.884266339992,147.78705432000424,50714.38030776001 2025-09-25,09:57:46.000,268,11021877,-795,0,1758794265,15199.904475269992,147.70951389000402,50714.3244108 2025-09-25,09:57:47.000,268,11022135,-795,0,1758794266,15199.864057409992,147.5332856399982,50714.27550096 2025-09-25,09:57:48.000,268,11021922,-795,0,1758794267,15199.870793720002,147.65312085000187,50714.268513840005 2025-09-25,09:57:49.000,268,11021989,-795,0,1758794268,15199.864057409992,147.5473839000042,50714.35235928 2025-09-25,09:57:50.000,268,11022133,-795,0,1758794269,15199.776485379996,147.56148216000292,50714.1846684 2025-09-25,09:57:51.000,268,11021859,-795,0,1758794270,15199.843848479992,147.5473839000042,50714.13575856 2025-09-25,09:57:52.000,268,11021931,-795,0,1758794271,15199.958365749997,147.5332856399982,50714.38030776001 2025-09-25,09:57:53.000,268,11022038,-795,0,1758794272,15199.931420510002,147.55443303000357,50714.37332064 2025-09-25,09:57:54.000,268,11022016,-795,0,1758794273,15199.911211580002,147.56853129000228,50714.41524336 2025-09-25,09:57:55.000,268,11021993,-795,0,1758794274,15199.992047300002,147.54033477000485,50714.44319184 2025-09-25,09:57:56.000,268,11022064,-795,0,1758794275,15200.045937779993,147.5191873799995,50714.26152672001 2025-09-25,09:57:57.000,268,11021929,-795,0,1758794276,15199.992047300002,147.6319734600038,50714.24056536001 2025-09-25,09:57:58.000,268,11021916,-795,0,1758794277,15199.951629440002,147.6813173699993,50714.19165552001 2025-09-25,09:57:59.000,268,11021977,-795,0,1758794278,15200.018992539997,147.66016998000123,50714.24056536001 2025-09-25,09:58:00.000,268,11022056,-795,0,1758794279,15199.816903239996,147.62492433000443,50713.9401192 2025-09-25,09:58:01.000,268,11022314,-795,0,1758794280,15199.682177039991,147.68836649999866,50714.1846684 2025-09-25,09:58:02.000,268,11022109,-795,0,1758794281,15199.70912228,147.72361215000274,50714.19165552001 2025-09-25,09:58:03.000,268,11021989,-795,0,1758794282,15199.749540140001,147.73771041000145,50714.15671992 2025-09-25,09:58:04.000,268,11022054,-795,0,1758794283,15199.702385969991,147.8786930100032,50714.282488079996 2025-09-25,09:58:05.000,268,11022029,-795,0,1758794284,15199.675440729996,147.97033170000213,50714.2545396 2025-09-25,09:58:06.000,268,11021994,-795,0,1758794285,15199.60807763,148.13246169000195,50714.24755248 2025-09-25,09:58:07.000,268,11022019,-795,0,1758794286,15199.66870442,148.2381986399996,50714.26152672001 2025-09-25,09:58:08.000,268,11022062,-795,0,1758794287,15199.533978219995,148.09016690999852,50714.21261688001 2025-09-25,09:58:09.000,268,11022079,-795,0,1758794288,15199.54745084,148.35803385000327,50714.33139792001 2025-09-25,09:58:10.000,268,11022077,-795,0,1758794289,15199.453142499995,148.2593460299977,50714.149732800004 2025-09-25,09:58:11.000,268,11022099,-795,0,1758794290,15199.50029666999,148.37213211000198,50714.15671992 2025-09-25,09:58:12.000,268,11022080,-795,0,1758794291,15199.56092345999,148.49901644999773,50714.338385040006 2025-09-25,09:58:13.000,268,11021968,-795,0,1758794292,15199.52724191,148.57655687999795,50714.27550096 2025-09-25,09:58:14.000,268,11021917,-795,0,1758794293,15199.574396079995,148.3368864599979,50714.26152672001 2025-09-25,09:58:15.000,268,11021954,-795,0,1758794294,15199.48682405,148.3862303700007,50714.149732800004 2025-09-25,09:58:16.000,268,11022053,-795,0,1758794295,15199.62828656,148.56245861999923,50714.19864264 2025-09-25,09:58:17.000,268,11022030,-795,0,1758794296,15199.769749070001,148.52721297000244,50714.05890024 2025-09-25,09:58:18.000,268,11022196,-795,0,1758794297,15199.769749070001,148.42147602000477,50714.282488079996 2025-09-25,09:58:19.000,268,11022077,-795,0,1758794298,15199.938156819997,148.39327950000006,50714.24755248 2025-09-25,09:58:20.000,268,11022191,-795,0,1758794299,15199.877530029997,148.27344429000368,50714.09383584001 2025-09-25,09:58:21.000,268,11021959,-795,0,1758794300,15200.066146709993,148.2875425500024,50713.982041920004 2025-09-25,09:58:22.000,268,11022085,-795,0,1758794301,15200.167191359993,148.2593460299977,50714.10781008 2025-09-25,09:58:23.000,268,11021984,-795,0,1758794302,15200.194136599988,148.3227881999992,50714.1846684 2025-09-25,09:58:24.000,268,11022023,-795,0,1758794303,15200.214345529988,148.1747564699981,50714.170694160006 2025-09-25,09:58:25.000,268,11022026,-795,0,1758794304,15200.173927669988,148.18180560000474,50714.15671992 2025-09-25,09:58:26.000,268,11022025,-795,0,1758794305,15200.066146709993,148.11836343000323,50714.114797199996 2025-09-25,09:58:27.000,268,11021938,-795,0,1758794306,15200.059410399997,148.16065820999938,50714.08684872 2025-09-25,09:58:28.000,268,11022004,-795,0,1758794307,15199.992047300002,148.1254125600026,50714.0798616 2025-09-25,09:58:29.000,268,11021864,-795,0,1758794308,15199.985310989992,148.30868994000048,50714.16370704001 2025-09-25,09:58:30.000,268,11022048,-795,0,1758794309,15199.816903239996,148.23114951000025,50713.92614496001 2025-09-25,09:58:31.000,268,11022148,-795,0,1758794310,15199.864057409992,148.25229689999833,50714.24056536001 2025-09-25,09:58:32.000,268,11022064,-795,0,1758794311,15199.823639549992,148.3862303700007,50714.29646232 2025-09-25,09:58:33.000,268,11021863,-795,0,1758794312,15199.702385969991,148.32983732999855,50714.20562976 2025-09-25,09:58:34.000,268,11021970,-795,0,1758794313,15199.675440729996,148.45672167000157,50714.29646232 2025-09-25,09:58:35.000,268,11021866,-795,0,1758794314,15199.60807763,148.57655687999795,50714.49908880001 2025-09-25,09:58:36.000,268,11021907,-795,0,1758794315,15199.43966987999,148.61885166000138,50714.17768128 2025-09-25,09:58:37.000,268,11022135,-795,0,1758794316,15199.50703298,148.7316377399984,50714.30344944 2025-09-25,09:58:38.000,268,11021984,-795,0,1758794317,15199.372306779995,148.77393252000184,50714.33139792001 2025-09-25,09:58:39.000,268,11022086,-795,0,1758794318,15199.392515709995,148.8796694699995,50714.338385040006 2025-09-25,09:58:40.000,268,11021887,-795,0,1758794319,15199.30494368,148.88671859999886,50714.10781008 2025-09-25,09:58:41.000,268,11022092,-795,0,1758794320,15199.39925201999,148.92196425000293,50714.338385040006 2025-09-25,09:58:42.000,268,11021998,-795,0,1758794321,15199.42619726,148.97130815999844,50714.40825624001 2025-09-25,09:58:43.000,268,11021926,-795,0,1758794322,15199.44640619,149.0277012000006,50714.40126912 2025-09-25,09:58:44.000,268,11021881,-795,0,1758794323,15199.58113238999,149.04884858999867,50714.3244108 2025-09-25,09:58:45.000,268,11022020,-795,0,1758794324,15199.60807763,149.11933988999954,50714.2545396 2025-09-25,09:58:46.000,268,11021951,-795,0,1758794325,15199.722594899991,149.06999598000402,50714.19165552001 2025-09-25,09:58:47.000,268,11022035,-795,0,1758794326,15199.695649659996,149.16868380000233,50714.268513840005 2025-09-25,09:58:48.000,268,11022043,-795,0,1758794327,15199.756276449996,149.13343814999826,50714.38030776001 2025-09-25,09:58:49.000,268,11021868,-795,0,1758794328,15199.715858589996,149.0911433700021,50714.21261688001 2025-09-25,09:58:50.000,268,11022255,-795,0,1758794329,15199.783221689991,149.03475032999995,50713.97505480001 2025-09-25,09:58:51.000,268,11021920,-795,0,1758794330,15199.776485379996,149.0417994599993,50713.97505480001 2025-09-25,09:58:52.000,268,11021731,-795,0,1758794331,15199.891002650002,149.10524163000082,50713.98902904 2025-09-25,09:58:53.000,268,11021730,-795,0,1758794332,15199.823639549992,149.08409424000274,50714.26152672001 2025-09-25,09:58:54.000,268,11021989,-795,0,1758794333,15199.816903239996,148.99950468000316,50714.10781008 2025-09-25,09:58:55.000,268,11022145,-795,0,1758794334,15199.675440729996,149.20392944999912,50713.884222240005 2025-09-25,09:58:56.000,268,11022142,-795,0,1758794335,15199.64849549,149.16868380000233,50714.051913120005 2025-09-25,09:58:57.000,268,11022243,-795,0,1758794336,15199.5878687,149.03475032999995,50714.03793888 2025-09-25,09:58:58.000,268,11022111,-795,0,1758794337,15199.48008773999,149.1404872800049,50714.100822960005 2025-09-25,09:58:59.000,268,11021961,-795,0,1758794338,15199.392515709995,149.19688031999976,50714.219604000005 2025-09-25,09:59:00.000,268,11022024,-795,0,1758794339,15199.291471059994,149.1404872800049,50713.95409344001 2025-09-25,09:59:01.000,268,11021905,-795,0,1758794340,15199.25778950999,149.2391751000032,50714.02396464001 2025-09-25,09:59:02.000,268,11022113,-795,0,1758794341,15199.244316889999,149.1545855400036,50714.16370704001 2025-09-25,09:59:03.000,268,11022096,-795,0,1758794342,15199.27799843999,149.24622423000255,50714.1846684 2025-09-25,09:59:04.000,268,11021975,-795,0,1758794343,15199.224107959999,149.30966640000406,50714.12178432001 2025-09-25,09:59:05.000,268,11021994,-795,0,1758794344,15199.21737164999,149.26032249000127,50714.268513840005 2025-09-25,09:59:06.000,268,11021950,-795,0,1758794345,15199.150008549994,149.31671553000342,50714.16370704001 2025-09-25,09:59:07.000,268,11022200,-795,0,1758794346,15199.19716271999,149.41540335000172,50714.21261688001 2025-09-25,09:59:08.000,268,11021775,-795,0,1758794347,15199.27799843999,149.39425596000365,50714.149732800004 2025-09-25,09:59:09.000,268,11021893,-795,0,1758794348,15199.23758057999,149.47179639000387,50714.28947520001 2025-09-25,09:59:10.000,268,11022126,-795,0,1758794349,15199.190426409994,149.39425596000365,50714.149732800004 2025-09-25,09:59:11.000,268,11021995,-795,0,1758794350,15199.176953789989,149.45769812999788,50714.12877144 2025-09-25,09:59:12.000,268,11021907,-795,0,1758794351,15199.28473475,149.45064899999852,50714.20562976 2025-09-25,09:59:13.000,268,11021977,-795,0,1758794352,15199.34536154,149.34491205000086,50714.28947520001 2025-09-25,09:59:14.000,268,11022001,-795,0,1758794353,15199.30494368,149.40835422000237,50714.3244108 2025-09-25,09:59:15.000,268,11022054,-795,0,1758794354,15199.30494368,149.45064899999852,50714.26152672001 2025-09-25,09:59:16.000,268,11022232,-795,0,1758794355,15199.56765977,149.21802770999784,50714.2545396 2025-09-25,09:59:17.000,268,11022000,-795,0,1758794356,15199.36557047,149.14753641000425,50714.27550096 2025-09-25,09:59:18.000,268,11022217,-795,0,1758794357,15199.3857794,149.11933988999954,50714.19165552001 2025-09-25,09:59:19.000,268,11022158,-795,0,1758794358,15199.39925201999,149.0277012000006,50714.26152672001 2025-09-25,09:59:20.000,268,11021995,-795,0,1758794359,15199.34536154,148.95016077000037,50714.12877144 2025-09-25,09:59:21.000,268,11022024,-795,0,1758794360,15199.44640619,148.83737469000334,50714.19864264 2025-09-25,09:59:22.000,268,11022227,-795,0,1758794361,15199.412724639995,148.83737469000334,50714.19165552001 2025-09-25,09:59:23.000,268,11022061,-795,0,1758794362,15199.412724639995,148.77393252000184,50714.170694160006 2025-09-25,09:59:24.000,268,11022059,-795,0,1758794363,15199.43966987999,148.66819557000417,50714.26152672001 2025-09-25,09:59:25.000,268,11022114,-795,0,1758794364,15199.33862522999,148.6963920900016,50714.15671992 2025-09-25,09:59:26.000,268,11021995,-795,0,1758794365,15199.43966987999,148.49196731999837,50714.22659112 2025-09-25,09:59:27.000,268,11021906,-795,0,1758794366,15199.35883415999,148.59065514000395,50714.13575856 2025-09-25,09:59:28.000,268,11021981,-795,0,1758794367,15199.35883415999,148.59065514000395,50714.12877144 2025-09-25,09:59:29.000,268,11022129,-795,0,1758794368,15199.412724639995,148.3862303700007,50714.29646232 2025-09-25,09:59:30.000,268,11021815,-795,0,1758794369,15199.203899029999,148.4496725400022,50713.96108056 2025-09-25,09:59:31.000,268,11022000,-795,0,1758794370,15199.34536154,148.37918124000134,50714.17768128 2025-09-25,09:59:32.000,268,11022108,-795,0,1758794371,15199.224107959999,148.37918124000134,50714.17768128 2025-09-25,09:59:33.000,268,11022034,-795,0,1758794372,15199.27799843999,148.2593460299977,50714.05890024 2025-09-25,09:59:34.000,268,11021996,-795,0,1758794373,15199.163481169999,148.30164081000112,50714.16370704001 2025-09-25,09:59:35.000,268,11022004,-795,0,1758794374,15199.170217479994,148.39327950000006,50714.114797199996 2025-09-25,09:59:36.000,268,11022109,-795,0,1758794375,15199.19716271999,148.3862303700007,50714.08684872 2025-09-25,09:59:37.000,268,11022120,-795,0,1758794376,15199.150008549994,148.32983732999855,50714.170694160006 2025-09-25,09:59:38.000,268,11021920,-795,0,1758794377,15199.143272239999,148.31573906999984,50714.114797199996 2025-09-25,09:59:39.000,268,11021954,-795,0,1758794378,15199.123063309999,148.32983732999855,50714.1846684 2025-09-25,09:59:40.000,268,11021898,-795,0,1758794379,15199.062436519998,148.37918124000134,50713.91217072 2025-09-25,09:59:41.000,268,11022400,-795,0,1758794380,15199.251053199994,148.3862303700007,50714.05890024 2025-09-25,09:59:42.000,268,11022059,-795,0,1758794381,15199.23758057999,148.28049342000304,50714.100822960005 2025-09-25,09:59:43.000,268,11022030,-795,0,1758794382,15199.210635339994,148.3227881999992,50714.13575856 2025-09-25,09:59:44.000,268,11021948,-795,0,1758794383,15199.25778950999,148.36508298000263,50714.09383584001 2025-09-25,09:59:45.000,268,11022081,-795,0,1758794384,15199.352097849995,148.37918124000134,50714.10781008 2025-09-25,09:59:46.000,268,11022000,-795,0,1758794385,15199.48682405,148.46377080000093,50714.051913120005 2025-09-25,09:59:47.000,268,11021899,-795,0,1758794386,15199.513769289995,148.44262341000285,50713.982041920004 2025-09-25,09:59:48.000,268,11022041,-795,0,1758794387,15199.453142499995,148.30868994000048,50713.89819648 2025-09-25,09:59:49.000,268,11022079,-795,0,1758794388,15199.42619726,148.42852515000413,50713.84229952 2025-09-25,09:59:50.000,268,11022109,-795,0,1758794389,15199.291471059994,148.47786905999965,50713.63268592 2025-09-25,09:59:51.000,268,11022041,-795,0,1758794390,15199.27799843999,148.51311471000372,50713.68858288001 2025-09-25,09:59:52.000,268,11021842,-795,0,1758794391,15199.392515709995,148.54836036000052,50713.75845408001 2025-09-25,09:59:53.000,268,11022127,-795,0,1758794392,15199.37904308999,148.6822938300029,50713.75845408001 2025-09-25,09:59:54.000,268,11021975,-795,0,1758794393,15199.50029666999,148.72458860999905,50713.835312400006 2025-09-25,09:59:55.000,268,11022000,-795,0,1758794394,15199.50029666999,148.67524470000353,50713.92614496001 2025-09-25,09:59:56.000,268,11022184,-795,0,1758794395,15199.43966987999,148.7457360000044,50713.96806768 2025-09-25,09:59:57.000,268,11021993,-795,0,1758794396,15199.473351429995,148.7316377399984,50713.947106319996 2025-09-25,09:59:58.000,268,11022188,-795,0,1758794397,15199.35883415999,148.83737469000334,50713.884222240005 2025-09-25,09:59:59.000,268,11022122,-795,0,1758794398,15199.32515261,148.91491512000357,50713.97505480001 2025-09-25,10:00:00.000,268,11021937,-795,0,1758794399,15199.230844269994,148.7809816500012,50713.84928664 2025-09-25,10:00:01.000,268,11022017,-795,0,1758794400,15199.251053199994,148.8444238200027,50713.84229952 2025-09-25,10:00:02.000,268,11022098,-795,0,1758794401,15199.210635339994,148.85147295000206,50713.92614496001 2025-09-25,10:00:03.000,268,11022116,-795,0,1758794402,15199.331888919995,148.83737469000334,50713.91217072 2025-09-25,10:00:04.000,268,11022012,-795,0,1758794403,15199.25778950999,149.0417994599993,50713.9401192 2025-09-25,10:00:05.000,268,11022164,-795,0,1758794404,15199.372306779995,149.07704511000338,50713.89120936 2025-09-25,10:00:06.000,268,11022218,-795,0,1758794405,15199.31841629999,149.06294685000466,50713.89819648 2025-09-25,10:00:07.000,268,11022198,-795,0,1758794406,15199.28473475,148.99950468000316,50713.947106319996 2025-09-25,10:00:08.000,268,11022034,-795,0,1758794407,15199.34536154,149.0417994599993,50713.98902904 2025-09-25,10:00:09.000,268,11021985,-795,0,1758794408,15199.32515261,149.0911433700021,50714.0099904 2025-09-25,10:00:10.000,268,11021998,-795,0,1758794409,15199.102854379998,149.10524163000082,50713.80736392001 2025-09-25,10:00:11.000,268,11022071,-795,0,1758794410,15199.230844269994,149.00655381000252,50713.70954424001 2025-09-25,10:00:12.000,268,11022116,-795,0,1758794411,15199.123063309999,149.16163467000297,50713.77242832 2025-09-25,10:00:13.000,268,11021977,-795,0,1758794412,15199.34536154,149.10524163000082,50713.82133816 2025-09-25,10:00:14.000,268,11022094,-795,0,1758794413,15199.210635339994,149.1898311900004,50713.72351848 2025-09-25,10:00:15.000,268,11022000,-795,0,1758794414,15199.163481169999,149.1757329300017,50713.78640256001 2025-09-25,10:00:16.000,268,11022124,-795,0,1758794415,15199.055700209989,149.22507684000448,50713.75845408001 2025-09-25,10:00:17.000,268,11021969,-795,0,1758794416,15198.846874599993,149.26032249000127,50713.75146696 2025-09-25,10:00:18.000,268,11022069,-795,0,1758794417,15198.941182939998,149.27442075,50713.75845408001 2025-09-25,10:00:19.000,268,11022055,-795,0,1758794418,15198.833401980002,149.20392944999912,50713.765441200005 2025-09-25,10:00:20.000,268,11021916,-795,0,1758794419,15198.725621019992,149.3872068300043,50713.646660160004 2025-09-25,10:00:21.000,268,11021966,-795,0,1758794420,15198.799720429997,149.56343508000282,50713.8003768 2025-09-25,10:00:22.000,268,11022139,-795,0,1758794421,15198.651521610002,149.61277898999833,50713.80736392001 2025-09-25,10:00:23.000,268,11022098,-795,0,1758794422,15198.638048989997,149.69031941999856,50713.835312400006 2025-09-25,10:00:24.000,268,11021830,-795,0,1758794423,15198.557213269996,149.71851594000327,50713.85627376001 2025-09-25,10:00:25.000,268,11022016,-795,0,1758794424,15198.44943231,149.85949853999773,50713.79338968 2025-09-25,10:00:26.000,268,11022044,-795,0,1758794425,15198.476377549996,149.93703896999796,50713.86326088 2025-09-25,10:00:27.000,268,11021997,-795,0,1758794426,15198.537004339996,150.13441461000184,50713.82832528001 2025-09-25,10:00:28.000,268,11022103,-795,0,1758794427,15198.543740649991,150.2049059100027,50713.87723512001 2025-09-25,10:00:29.000,268,11022062,-795,0,1758794428,15198.584158509992,150.21900417000143,50713.70954424001 2025-09-25,10:00:30.000,268,11021911,-795,0,1758794429,15198.563949579991,150.18375852000463,50713.63268592 2025-09-25,10:00:31.000,268,11021931,-795,0,1758794430,15198.577422199996,150.43047807000403,50713.835312400006 2025-09-25,10:00:32.000,268,11021975,-795,0,1758794431,15198.611103750001,150.46572372000082,50713.85627376001 2025-09-25,10:00:33.000,268,11022093,-795,0,1758794432,15198.698675779997,150.62080458000128,50713.84229952 2025-09-25,10:00:34.000,268,11021885,-795,0,1758794433,15198.718884709997,150.54326415000105,50713.80736392001 2025-09-25,10:00:35.000,268,11022055,-795,0,1758794434,15198.826665669993,150.58555893000448,50713.82832528001 2025-09-25,10:00:36.000,268,11021969,-795,0,1758794435,15198.799720429997,150.5362150200017,50713.87723512001 2025-09-25,10:00:37.000,268,11022113,-795,0,1758794436,15198.833401980002,150.55736240999977,50713.66063440001 2025-09-25,10:00:38.000,268,11021886,-795,0,1758794437,15198.772775190002,150.52211676000297,50713.79338968 2025-09-25,10:00:39.000,268,11022068,-795,0,1758794438,15198.833401980002,150.45867459000146,50713.765441200005 2025-09-25,10:00:40.000,268,11021936,-795,0,1758794439,15198.766038879992,150.37408503000188,50713.42307232001 2025-09-25,10:00:41.000,268,11022043,-795,0,1758794440,15198.900765079998,150.4375272000034,50713.68858288001 2025-09-25,10:00:42.000,268,11022058,-795,0,1758794441,15198.894028770002,150.34588851000444,50713.68858288001 2025-09-25,10:00:43.000,268,11022061,-795,0,1758794442,15198.779511499997,150.22605330000079,50713.68159576 2025-09-25,10:00:44.000,268,11021979,-795,0,1758794443,15198.799720429997,150.19785678000335,50713.75146696 2025-09-25,10:00:45.000,268,11022005,-795,0,1758794444,15198.779511499997,150.11326722000376,50713.70954424001 2025-09-25,10:00:46.000,268,11021979,-795,0,1758794445,15198.766038879992,150.0921198299984,50713.8003768 2025-09-25,10:00:47.000,268,11021970,-795,0,1758794446,15198.725621019992,150.00753026999882,50713.716531360005 2025-09-25,10:00:48.000,268,11022061,-795,0,1758794447,15198.658257919997,150.00753026999882,50713.67460864 2025-09-25,10:00:49.000,268,11022082,-795,0,1758794448,15198.705412089992,150.1062180900044,50713.70255712 2025-09-25,10:00:50.000,268,11022070,-795,0,1758794449,15198.563949579991,149.9581863600033,50713.56980184001 2025-09-25,10:00:51.000,268,11021941,-795,0,1758794450,15198.651521610002,149.9581863600033,50713.814351040004 2025-09-25,10:00:52.000,268,11021847,-795,0,1758794451,15198.550476960001,150.03572679000354,50713.814351040004 2025-09-25,10:00:53.000,268,11021867,-795,0,1758794452,15198.537004339996,149.8947441900018,50713.70954424001 2025-09-25,10:00:54.000,268,11022019,-795,0,1758794453,15198.550476960001,149.9793337500014,50713.8003768 2025-09-25,10:00:55.000,268,11021997,-795,0,1758794454,15198.395541829996,149.90179332000116,50713.779415439996 2025-09-25,10:00:56.000,268,11022108,-795,0,1758794455,15198.375332899996,150.06392331000097,50713.80736392001 2025-09-25,10:00:57.000,268,11021930,-795,0,1758794456,15198.38206920999,149.9299898399986,50713.78640256001 2025-09-25,10:00:58.000,268,11022062,-795,0,1758794457,15198.415750759996,149.95113723000395,50713.8003768 2025-09-25,10:00:59.000,268,11022018,-795,0,1758794458,15198.42248706999,149.91589157999988,50713.611724559996 2025-09-25,10:01:00.000,268,11021982,-795,0,1758794459,15198.274288249995,150.02162853000482,50713.52787912 2025-09-25,10:01:01.000,268,11022090,-795,0,1758794460,15198.314706109995,149.9440881000046,50713.50691776 2025-09-25,10:01:02.000,268,11021982,-795,0,1758794461,15198.38880552,149.91589157999988,50713.79338968 2025-09-25,10:01:03.000,268,11022005,-795,0,1758794462,15198.42248706999,150.03572679000354,50713.70255712 2025-09-25,10:01:04.000,268,11022026,-795,0,1758794463,15198.395541829996,149.9440881000046,50713.70255712 2025-09-25,10:01:05.000,268,11022050,-795,0,1758794464,15198.32817873,150.02162853000482,50713.69557 2025-09-25,10:01:06.000,268,11022168,-795,0,1758794465,15198.36859659,149.9440881000046,50713.68858288001 2025-09-25,10:01:07.000,268,11021992,-795,0,1758794466,15198.415750759996,150.01457939999818,50713.57678896 2025-09-25,10:01:08.000,268,11022132,-795,0,1758794467,15198.510059100001,149.82425289000093,50713.65364728 2025-09-25,10:01:09.000,268,11022010,-795,0,1758794468,15198.523531719991,149.83835114999965,50713.63967304001 2025-09-25,10:01:10.000,268,11022086,-795,0,1758794469,15198.34838766,149.732614200002,50713.30429128001 2025-09-25,10:01:11.000,268,11022096,-795,0,1758794470,15198.38206920999,149.83835114999965,50713.43704656 2025-09-25,10:01:12.000,268,11021921,-795,0,1758794471,15198.38206920999,149.78195811000478,50713.51390488 2025-09-25,10:01:13.000,268,11022044,-795,0,1758794472,15198.476377549996,149.77490897999814,50713.52787912 2025-09-25,10:01:14.000,268,11022082,-795,0,1758794473,15198.36186027999,149.71851594000327,50713.40211096001 2025-09-25,10:01:15.000,268,11022152,-795,0,1758794474,15198.42922338,149.75376159000007,50713.430059440005 2025-09-25,10:01:16.000,268,11021934,-795,0,1758794475,15198.32144241999,149.732614200002,50713.53486624 2025-09-25,10:01:17.000,268,11021965,-795,0,1758794476,15198.44943231,149.732614200002,50713.56281472 2025-09-25,10:01:18.000,268,11022040,-795,0,1758794477,15198.395541829996,149.6339263800037,50713.57678896 2025-09-25,10:01:19.000,268,11022121,-795,0,1758794478,15198.395541829996,149.70441768000455,50713.611724559996 2025-09-25,10:01:20.000,268,11021989,-795,0,1758794479,15198.24060669999,149.59163160000026,50713.35320112001 2025-09-25,10:01:21.000,268,11021994,-795,0,1758794480,15198.193452529995,149.50704204000067,50713.25538144001 2025-09-25,10:01:22.000,268,11021854,-795,0,1758794481,15198.355123969995,149.51409117000003,50713.56980184001 2025-09-25,10:01:23.000,268,11022059,-795,0,1758794482,15198.34838766,149.42245248000108,50713.597750320005 2025-09-25,10:01:24.000,268,11021887,-795,0,1758794483,15198.20018883999,149.36605943999893,50713.52787912 2025-09-25,10:01:25.000,268,11022030,-795,0,1758794484,15198.26755194,149.3026172700047,50713.430059440005 2025-09-25,10:01:26.000,268,11022046,-795,0,1758794485,15198.20692515,149.3872068300043,50713.40211096001 2025-09-25,10:01:27.000,268,11022107,-795,0,1758794486,15198.26755194,149.26737162000063,50713.40211096001 2025-09-25,10:01:28.000,268,11021930,-795,0,1758794487,15198.28776087,149.31671553000342,50713.444033679996 2025-09-25,10:01:29.000,268,11022078,-795,0,1758794488,15198.294497179995,149.26032249000127,50713.37416248001 2025-09-25,10:01:30.000,268,11022130,-795,0,1758794489,15198.34838766,149.28146987999935,50713.18551024001 2025-09-25,10:01:31.000,268,11022008,-795,0,1758794490,15198.42922338,149.31671553000342,50713.29730416 2025-09-25,10:01:32.000,268,11021884,-795,0,1758794491,15198.570685890001,149.3378629200015,50713.4859564 2025-09-25,10:01:33.000,268,11021920,-795,0,1758794492,15198.46964124,149.27442075,50713.51390488 2025-09-25,10:01:34.000,268,11021935,-795,0,1758794493,15198.395541829996,149.27442075,50713.444033679996 2025-09-25,10:01:35.000,268,11021971,-795,0,1758794494,15198.42922338,149.19688031999976,50713.53486624 2025-09-25,10:01:36.000,268,11022056,-795,0,1758794495,15198.42248706999,149.29556813999807,50713.346214 2025-09-25,10:01:37.000,268,11022096,-755,0,1758794496,15198.334915039995,149.24622423000255,50713.38813672 2025-09-25,10:01:38.000,268,11022029,-795,0,1758794497,15198.32817873,149.30966640000406,50713.36018824 2025-09-25,10:01:39.000,268,11021952,-795,0,1758794498,15198.32144241999,149.24622423000255,50713.38813672 2025-09-25,10:01:40.000,268,11022169,-795,0,1758794499,15198.15977097999,149.24622423000255,50713.22743296 2025-09-25,10:01:41.000,268,11022134,-795,0,1758794500,15198.254079319995,149.30966640000406,50713.43704656 2025-09-25,10:01:42.000,268,11022033,-795,0,1758794501,15198.193452529995,149.34491205000086,50713.32525264001 2025-09-25,10:01:43.000,268,11022082,-795,0,1758794502,15198.112616809995,149.30966640000406,50713.36717536 2025-09-25,10:01:44.000,268,11021976,-795,0,1758794503,15198.092407879994,149.27442075,50713.311278400004 2025-09-25,10:01:45.000,268,11021905,-795,0,1758794504,15198.051990019994,149.2391751000032,50713.36717536 2025-09-25,10:01:46.000,268,11021997,-795,0,1758794505,15198.08567157,149.2532733600019,50713.36018824 2025-09-25,10:01:47.000,268,11021852,-795,0,1758794506,15198.153034669995,149.20392944999912,50713.430059440005 2025-09-25,10:01:48.000,268,11022032,-795,0,1758794507,15198.08567157,149.31671553000342,50713.346214 2025-09-25,10:01:49.000,268,11022009,-795,0,1758794508,15198.13956204999,149.1545855400036,50713.36018824 2025-09-25,10:01:50.000,268,11022008,-795,0,1758794509,15198.031781089994,149.20392944999912,50713.17852312 2025-09-25,10:01:51.000,268,11021952,-795,0,1758794510,15198.01830846999,149.16163467000297,50713.171536 2025-09-25,10:01:52.000,268,11022210,-795,0,1758794511,15197.950945369994,149.10524163000082,50713.108651919996 2025-09-25,10:01:53.000,268,11022012,-795,0,1758794512,15197.816219169988,149.11933988999954,50713.05974208 2025-09-25,10:01:54.000,268,11021971,-795,0,1758794513,15197.755592379988,148.97130815999844,50713.311278400004 2025-09-25,10:01:55.000,268,11021986,-795,0,1758794514,15197.883582269998,148.87262034000014,50713.31826552 2025-09-25,10:01:56.000,268,11022085,-795,0,1758794515,15197.782537619998,148.92196425000293,50713.22044584 2025-09-25,10:01:57.000,268,11022134,-795,0,1758794516,15197.822955479998,148.83032556000398,50713.15057464 2025-09-25,10:01:58.000,268,11022008,-795,0,1758794517,15197.816219169988,148.7457360000044,50713.1016648 2025-09-25,10:01:59.000,268,11022166,-795,0,1758794518,15197.755592379988,148.6822938300029,50713.262368560005 2025-09-25,10:02:00.000,268,11021914,-795,0,1758794519,15197.769064999993,148.80917816999863,50713.02480648 2025-09-25,10:02:01.000,268,11022074,-795,0,1758794520,15197.627602489993,148.6329499200001,50713.03878072001 2025-09-25,10:02:02.000,268,11022071,-795,0,1758794521,15197.661284039998,148.5342621000018,50713.01083224 2025-09-25,10:02:03.000,268,11021946,-795,0,1758794522,15197.654547730002,148.65409730999818,50713.02480648 2025-09-25,10:02:04.000,268,11022129,-795,0,1758794523,15197.647811419993,148.55540948999987,50713.05275496 2025-09-25,10:02:05.000,268,11022060,-795,0,1758794524,15197.560239389997,148.54836036000052,50713.11563904001 2025-09-25,10:02:06.000,268,11022039,-795,0,1758794525,15197.492876290002,148.51311471000372,50713.0317936 2025-09-25,10:02:07.000,268,11022229,-795,0,1758794526,15197.438985809997,148.49901644999773,50713.07371632 2025-09-25,10:02:08.000,268,11021991,-795,0,1758794527,15197.351413780001,148.47786905999965,50713.02480648 2025-09-25,10:02:09.000,268,11022036,-795,0,1758794528,15197.310995920001,148.52721297000244,50713.045767840005 2025-09-25,10:02:10.000,268,11021909,-795,0,1758794529,15197.20321495999,148.39327950000006,50712.94794816001 2025-09-25,10:02:11.000,268,11022104,-795,0,1758794530,15197.257105439996,148.484918189999,50713.08769056001 2025-09-25,10:02:12.000,268,11022063,-795,0,1758794531,15197.18300602999,148.40737775999878,50713.17852312 2025-09-25,10:02:13.000,268,11022029,-795,0,1758794532,15197.290786990001,148.54836036000052,50713.108651919996 2025-09-25,10:02:14.000,268,11021936,-795,0,1758794533,15197.331204850001,148.46377080000093,50713.164548880006 2025-09-25,10:02:15.000,268,11021969,-795,0,1758794534,15197.331204850001,148.54836036000052,50713.213458720005 2025-09-25,10:02:16.000,268,11022087,-795,0,1758794535,15197.324468539991,148.5695077499986,50712.96890952001 2025-09-25,10:02:17.000,268,11022026,-795,0,1758794536,15197.284050679991,148.6329499200001,50713.02480648 2025-09-25,10:02:18.000,268,11021899,-795,0,1758794537,15197.2301602,148.56245861999923,50713.15756176001 2025-09-25,10:02:19.000,268,11022155,-795,0,1758794538,15197.277314369996,148.52721297000244,50713.094677680005 2025-09-25,10:02:20.000,268,11022064,-795,0,1758794539,15197.196478649996,148.5695077499986,50712.9619224 2025-09-25,10:02:21.000,268,11021898,-795,0,1758794540,15197.263841749991,148.44262341000285,50712.940961039996 2025-09-25,10:02:22.000,268,11022070,-795,0,1758794541,15197.236896509996,148.54836036000052,50712.940961039996 2025-09-25,10:02:23.000,268,11021896,-795,0,1758794542,15197.324468539991,148.54131123000116,50713.03878072001 2025-09-25,10:02:24.000,268,11022064,-795,0,1758794543,15197.223423889991,148.49196731999837,50712.98288376 2025-09-25,10:02:25.000,268,11022128,-795,0,1758794544,15197.216687579996,148.45672167000157,50712.96890952001 2025-09-25,10:02:26.000,268,11022135,-795,0,1758794545,15197.263841749991,148.47786905999965,50713.05974208 2025-09-25,10:02:27.000,268,11021889,-795,0,1758794546,15197.304259609991,148.41442688999814,50712.9619224 2025-09-25,10:02:28.000,268,11022105,-795,0,1758794547,15197.310995920001,148.3368864599979,50712.996858000006 2025-09-25,10:02:29.000,268,11021901,-795,0,1758794548,15197.378359019996,148.31573906999984,50713.08070344 2025-09-25,10:02:30.000,268,11022065,-795,0,1758794549,15197.236896509996,148.27344429000368,50712.80121864001 2025-09-25,10:02:31.000,268,11022099,-795,0,1758794550,15197.223423889991,148.21705125000153,50712.93397392 2025-09-25,10:02:32.000,268,11021910,-795,0,1758794551,15197.310995920001,148.28049342000304,50712.91301256 2025-09-25,10:02:33.000,268,11022112,-795,0,1758794552,15197.378359019996,148.09721603999787,50713.045767840005 2025-09-25,10:02:34.000,268,11022088,-795,0,1758794553,15197.223423889991,148.040823000003,50712.710386080005 2025-09-25,10:02:35.000,268,11022026,-795,0,1758794554,15197.20321495999,147.9914790900002,50712.926986800005 2025-09-25,10:02:36.000,268,11022035,-795,0,1758794555,15197.378359019996,147.91393865999999,50712.98288376 2025-09-25,10:02:37.000,268,11022004,-795,0,1758794556,15197.418776879997,147.96328257000278,50712.98987088001 2025-09-25,10:02:38.000,268,11021955,-795,0,1758794557,15197.310995920001,147.72361215000274,50713.045767840005 2025-09-25,10:02:39.000,268,11021924,-795,0,1758794558,15197.398567949997,147.6813173699993,50712.89903832001 2025-09-25,10:02:40.000,268,11022106,-795,0,1758794559,15197.196478649996,147.63902259000315,50712.74532168 2025-09-25,10:02:41.000,268,11022001,-795,0,1758794560,15197.27057806,147.57558042000164,50712.95493528 2025-09-25,10:02:42.000,268,11022006,-795,0,1758794561,15197.223423889991,147.45574520999799,50712.95493528 2025-09-25,10:02:43.000,268,11022061,-795,0,1758794562,15197.223423889991,147.44869607999863,50712.975896640004 2025-09-25,10:02:44.000,268,11022013,-795,0,1758794563,15197.284050679991,147.46279434000462,50712.93397392 2025-09-25,10:02:45.000,268,11021883,-795,0,1758794564,15197.176269719996,147.27951695999946,50712.93397392 2025-09-25,10:02:46.000,268,11021935,-795,0,1758794565,15197.10890662,147.20197652999923,50712.9619224 2025-09-25,10:02:47.000,268,11022051,-795,0,1758794566,15197.075225069995,147.2372221800033,50712.95493528 2025-09-25,10:02:48.000,268,11022177,-795,0,1758794567,15197.06175244999,147.13853435999772,50712.85012848001 2025-09-25,10:02:49.000,268,11021993,-795,0,1758794568,15197.075225069995,147.10328871000092,50712.8571156 2025-09-25,10:02:50.000,268,11022106,-795,0,1758794569,15196.85966314999,147.10328871000092,50712.61256640001 2025-09-25,10:02:51.000,268,11021970,-795,0,1758794570,15197.014598279995,147.0891904500022,50712.7872444 2025-09-25,10:02:52.000,268,11021791,-795,0,1758794571,15196.96744411,146.99755176000326,50712.81519288 2025-09-25,10:02:53.000,268,11021933,-795,0,1758794572,15196.90681732,147.00460089000262,50712.7872444 2025-09-25,10:02:54.000,268,11022151,-795,0,1758794573,15196.90681732,146.99755176000326,50712.78025728001 2025-09-25,10:02:55.000,268,11022097,-795,0,1758794574,15196.87987207999,147.01165002000198,50712.7872444 2025-09-25,10:02:56.000,268,11022004,-795,0,1758794575,15196.805772669999,147.06804306000413,50712.85012848001 2025-09-25,10:02:57.000,268,11022171,-795,0,1758794576,15196.785563739999,147.0750921900035,50712.91301256 2025-09-25,10:02:58.000,268,11022068,-795,0,1758794577,15196.664310159998,146.98345350000454,50712.86410272 2025-09-25,10:02:59.000,268,11022037,-795,0,1758794578,15196.617155989989,146.90591307000432,50712.73833456 2025-09-25,10:03:00.000,268,11021983,-795,0,1758794579,15196.489166099993,146.93410959000175,50712.605579279996 2025-09-25,10:03:01.000,268,11022077,-795,0,1758794580,15196.462220859998,146.9270604600024,50712.68942472 2025-09-25,10:03:02.000,268,11022038,-795,0,1758794581,15196.516111339988,146.94820785000047,50712.82218000001 2025-09-25,10:03:03.000,268,11022035,-795,0,1758794582,15196.516111339988,147.01869915000134,50712.74532168 2025-09-25,10:03:04.000,268,11022216,-795,0,1758794583,15196.536320269988,147.01165002000198,50712.76628304 2025-09-25,10:03:05.000,268,11021992,-795,0,1758794584,15196.509375029993,146.89181480999832,50712.61955352 2025-09-25,10:03:06.000,268,11022012,-795,0,1758794585,15196.394857760002,146.83542177000345,50712.57064368 2025-09-25,10:03:07.000,268,11022080,-795,0,1758794586,15196.354439900002,146.8636182900009,50712.661476240006 2025-09-25,10:03:08.000,268,11022022,-795,0,1758794587,15196.408330379993,146.84952003000217,50712.591605040005 2025-09-25,10:03:09.000,268,11022034,-795,0,1758794588,15196.428539309993,146.80722524999874,50712.61256640001 2025-09-25,10:03:10.000,268,11021939,-795,0,1758794589,15196.307285729992,146.8142743799981,50712.29115888 2025-09-25,10:03:11.000,268,11021996,-795,0,1758794590,15196.394857760002,146.75083221000386,50712.5776308 2025-09-25,10:03:12.000,268,11022016,-795,0,1758794591,15196.374648830002,146.78607786000066,50712.62654064 2025-09-25,10:03:13.000,268,11022042,-795,0,1758794592,15196.314022040002,146.65214438999828,50712.45884976 2025-09-25,10:03:14.000,268,11022004,-795,0,1758794593,15196.334230970002,146.7790287300013,50712.56365656001 2025-09-25,10:03:15.000,268,11022011,-795,0,1758794594,15196.260131559997,146.64509525999893,50712.45186264 2025-09-25,10:03:16.000,268,11021916,-795,0,1758794595,15196.206241079992,146.63804612999957,50712.46583688001 2025-09-25,10:03:17.000,268,11022000,-795,0,1758794596,15196.260131559997,146.62394787000085,50712.44487552001 2025-09-25,10:03:18.000,268,11021964,-795,0,1758794597,15196.172559530001,146.69443917000171,50712.39596568001 2025-09-25,10:03:19.000,268,11022030,-795,0,1758794598,15196.078251189996,146.69443917000171,50712.43090128 2025-09-25,10:03:20.000,268,11021893,-795,0,1758794599,15196.03109702,146.69443917000171,50712.23526192 2025-09-25,10:03:21.000,268,11022142,-795,0,1758794600,15195.9502613,146.69443917000171,50712.29115888 2025-09-25,10:03:22.000,268,11022051,-795,0,1758794601,15195.96373391999,146.70853743000043,50712.48679824001 2025-09-25,10:03:23.000,268,11022003,-795,0,1758794602,15195.90310712999,146.63804612999957,50712.54968232 2025-09-25,10:03:24.000,268,11022098,-795,0,1758794603,15195.82900772,146.69443917000171,50712.50077248 2025-09-25,10:03:25.000,268,11021865,-795,0,1758794604,15195.70775414,146.54640744000062,50712.46583688001 2025-09-25,10:03:26.000,268,11021796,-795,0,1758794605,15195.674072589994,146.66624265000428,50712.34705584001 2025-09-25,10:03:27.000,268,11022118,-795,0,1758794606,15195.586500559999,146.6309970000002,50712.326094480006 2025-09-25,10:03:28.000,268,11021983,-795,0,1758794607,15195.62691842,146.7155865599998,50712.305133120004 2025-09-25,10:03:29.000,268,11021799,-795,0,1758794608,15195.505664839999,146.50411266000447,50712.23526192 2025-09-25,10:03:30.000,268,11022094,-795,0,1758794609,15195.370938639993,146.63804612999957,50712.16539072 2025-09-25,10:03:31.000,268,11021969,-795,0,1758794610,15195.391147569993,146.50411266000447,50712.14442936 2025-09-25,10:03:32.000,268,11021841,-795,0,1758794611,15195.343993399998,146.5675548299987,50712.102506639996 2025-09-25,10:03:33.000,268,11021943,-795,0,1758794612,15195.310311849993,146.60984961000213,50712.088532400005 2025-09-25,10:03:34.000,268,11021844,-795,0,1758794613,15195.418092809989,146.6309970000002,50712.13045512001 2025-09-25,10:03:35.000,268,11021966,-795,0,1758794614,15195.418092809989,146.56050569999934,50712.1933392 2025-09-25,10:03:36.000,268,11022076,-795,0,1758794615,15195.323784469998,146.65214438999828,50712.23526192 2025-09-25,10:03:37.000,268,11022220,-795,0,1758794616,15195.242948749998,146.6168987400015,50712.06058392001 2025-09-25,10:03:38.000,268,11021975,-795,0,1758794617,15195.189058269993,146.51116179000383,50712.13045512001 2025-09-25,10:03:39.000,268,11022126,-795,0,1758794618,15195.236212440002,146.58870222000405,50712.17237784 2025-09-25,10:03:40.000,268,11022176,-795,0,1758794619,15195.114958860002,146.5816530900047,50711.83000896 2025-09-25,10:03:41.000,268,11022043,-795,0,1758794620,15195.013914210002,146.680340910003,50712.01167408001 2025-09-25,10:03:42.000,268,11021859,-795,0,1758794621,15195.155376720002,146.7155865599998,50712.088532400005 2025-09-25,10:03:43.000,268,11021994,-795,0,1758794622,15195.067804689992,146.680340910003,50712.123468 2025-09-25,10:03:44.000,268,11021989,-795,0,1758794623,15195.007177899992,146.7296848199985,50711.94879 2025-09-25,10:03:45.000,268,11022145,-795,0,1758794624,15194.946551109992,146.73673394999787,50711.98372560001 2025-09-25,10:03:46.000,268,11022009,-795,0,1758794625,15194.980232659997,146.67329178000364,50711.94180288001 2025-09-25,10:03:47.000,268,11021791,-795,0,1758794626,15194.919605869996,146.64509525999893,50712.07455816 2025-09-25,10:03:48.000,268,11021993,-795,0,1758794627,15194.818561219996,146.82132351000473,50711.86494456001 2025-09-25,10:03:49.000,268,11022020,-795,0,1758794628,15194.83203384,146.80722524999874,50712.17237784 2025-09-25,10:03:50.000,268,11021890,-795,0,1758794629,15194.71078026,146.8283726400041,50711.78109912 2025-09-25,10:03:51.000,268,11021809,-795,0,1758794630,15194.74446180999,146.89886393999768,50712.039622560005 2025-09-25,10:03:52.000,268,11021956,-795,0,1758794631,15194.818561219996,146.85656916000153,50712.17237784 2025-09-25,10:03:53.000,268,11022187,-795,0,1758794632,15194.65015347,146.87066742000025,50712.21430056 2025-09-25,10:03:54.000,268,11021939,-795,0,1758794633,15194.60973561,146.89181480999832,50712.17237784 2025-09-25,10:03:55.000,268,11022001,-795,0,1758794634,15194.555845129995,146.8424709000028,50712.11648088 2025-09-25,10:03:56.000,268,11022117,-795,0,1758794635,15194.434591549994,146.8636182900009,50712.08154528001 2025-09-25,10:03:57.000,268,11021945,-795,0,1758794636,15194.495218339995,146.92001133000304,50712.102506639996 2025-09-25,10:03:58.000,268,11022146,-795,0,1758794637,15194.333546899994,146.93410959000175,50712.08154528001 2025-09-25,10:03:59.000,268,11021911,-795,0,1758794638,15194.178611769988,146.9270604600024,50712.039622560005 2025-09-25,10:04:00.000,268,11022158,-795,0,1758794639,15194.205557009998,146.9411587200011,50711.73218928 2025-09-25,10:04:01.000,268,11021961,-795,0,1758794640,15194.158402839988,146.8777165499996,50711.94879 2025-09-25,10:04:02.000,268,11022100,-795,0,1758794641,15194.239238559989,146.8424709000028,50711.99769984 2025-09-25,10:04:03.000,268,11022206,-795,0,1758794642,15194.219029629989,146.96935523999855,50712.102506639996 2025-09-25,10:04:04.000,268,11022097,-755,0,1758794643,15194.171875459993,146.89181480999832,50711.84398320001 2025-09-25,10:04:05.000,268,11021983,-795,0,1758794644,15194.070830809993,146.89181480999832,50711.89988016 2025-09-25,10:04:06.000,268,11022130,-795,0,1758794645,15194.077567119988,146.92001133000304,50712.0186612 2025-09-25,10:04:07.000,268,11021988,-795,0,1758794646,15194.030412949993,147.01165002000198,50711.94180288001 2025-09-25,10:04:08.000,268,11021860,-795,0,1758794647,15194.064094499998,147.00460089000262,50711.89289304001 2025-09-25,10:04:09.000,268,11022059,-795,0,1758794648,15193.976522470002,146.90591307000432,50711.79507336001 2025-09-25,10:04:10.000,268,11022029,-795,0,1758794649,15193.808114719992,146.80722524999874,50711.52956280001 2025-09-25,10:04:11.000,268,11022064,-795,0,1758794650,15193.915895680002,147.04689566999878,50711.78808624 2025-09-25,10:04:12.000,268,11022018,-795,0,1758794651,15193.915895680002,146.9905026300039,50711.84398320001 2025-09-25,10:04:13.000,268,11022017,-795,0,1758794652,15193.821587339997,146.79312699000002,50711.67629232001 2025-09-25,10:04:14.000,268,11021718,-795,0,1758794653,15193.619498039996,146.80017611999938,50711.66231808 2025-09-25,10:04:15.000,268,11021906,-795,0,1758794654,15193.606025419991,146.88476567999896,50711.69725368001 2025-09-25,10:04:16.000,268,11021845,-795,0,1758794655,15193.54539862999,146.95525697999983,50711.76013776 2025-09-25,10:04:17.000,268,11022168,-795,0,1758794656,15193.5925528,146.82132351000473,50711.66231808 2025-09-25,10:04:18.000,268,11022041,-795,0,1758794657,15193.38372718999,146.78607786000066,50711.71821504 2025-09-25,10:04:19.000,268,11021971,-795,0,1758794658,15193.356781949995,146.89886393999768,50711.83000896 2025-09-25,10:04:20.000,268,11022022,-795,0,1758794659,15193.275946229995,146.91296220000368,50711.45270448 2025-09-25,10:04:21.000,268,11022145,-795,0,1758794660,15193.195110509994,146.9411587200011,50711.47366584 2025-09-25,10:04:22.000,268,11022101,-795,0,1758794661,15193.26247360999,146.91296220000368,50711.62738248001 2025-09-25,10:04:23.000,268,11022185,-795,0,1758794662,15193.20184681999,147.06804306000413,50711.823021840006 2025-09-25,10:04:24.000,268,11022092,-795,0,1758794663,15193.195110509994,146.93410959000175,50711.76013776 2025-09-25,10:04:25.000,268,11021910,-795,0,1758794664,15193.033439069994,147.06804306000413,50711.91385440001 2025-09-25,10:04:26.000,268,11021764,-795,0,1758794665,15193.107538479999,147.08214132000285,50711.823021840006 2025-09-25,10:04:27.000,268,11022216,-795,0,1758794666,15192.979548589989,147.00460089000262,50711.61340824 2025-09-25,10:04:28.000,268,11022015,-795,0,1758794667,15192.993021209993,147.06099393000477,50711.634369600004 2025-09-25,10:04:29.000,268,11021850,-795,0,1758794668,15192.871767629993,147.08214132000285,50711.69026656 2025-09-25,10:04:30.000,268,11022043,-795,0,1758794669,15192.797668220002,147.124436099999,50711.39680752 2025-09-25,10:04:31.000,268,11021991,-795,0,1758794670,15192.858295009988,147.18082914000115,50711.62039536 2025-09-25,10:04:32.000,268,11022134,-795,0,1758794671,15193.019966449989,147.25132044000202,50711.71122792 2025-09-25,10:04:33.000,268,11021924,-795,0,1758794672,15192.777459290002,147.2090256599986,50711.74616352001 2025-09-25,10:04:34.000,268,11022080,-795,0,1758794673,15192.797668220002,147.20197652999923,50711.704240800005 2025-09-25,10:04:35.000,268,11022069,-795,0,1758794674,15192.763986669997,147.27951695999946,50711.64834384001 2025-09-25,10:04:36.000,268,11021958,-795,0,1758794675,15192.521479509996,147.14558349000436,50711.655330960006 2025-09-25,10:04:37.000,268,11022061,-795,0,1758794676,15192.37328069,147.06099393000477,50711.51558856 2025-09-25,10:04:38.000,268,11022056,-795,0,1758794677,15192.29244497,147.04689566999878,50711.44571736 2025-09-25,10:04:39.000,268,11022001,-795,0,1758794678,15192.238554489995,147.04689566999878,50711.466678720004 2025-09-25,10:04:40.000,268,11021994,-795,0,1758794679,15192.14424614999,147.05394479999813,50711.20815528 2025-09-25,10:04:41.000,268,11022054,-795,0,1758794680,15192.00951995,147.01165002000198,50711.250078000005 2025-09-25,10:04:42.000,268,11022194,-795,0,1758794681,15192.17119139,146.91296220000368,50711.40379464 2025-09-25,10:04:43.000,268,11021705,-795,0,1758794682,15191.94215684999,146.9623061099992,50711.39680752 2025-09-25,10:04:44.000,268,11022105,-795,0,1758794683,15192.04993781,146.9411587200011,50711.424756 2025-09-25,10:04:45.000,268,11021976,-795,0,1758794684,15191.94215684999,146.95525697999983,50711.32693632 2025-09-25,10:04:46.000,268,11022093,-795,0,1758794685,15191.98257470999,146.88476567999896,50711.44571736 2025-09-25,10:04:47.000,268,11022071,-795,0,1758794686,15192.00951995,147.03984653999942,50711.38283328 2025-09-25,10:04:48.000,268,11022016,-795,0,1758794687,15192.016256259994,147.01869915000134,50711.47366584 2025-09-25,10:04:49.000,268,11022071,-795,0,1758794688,15192.016256259994,146.99755176000326,50711.39680752 2025-09-25,10:04:50.000,268,11021980,-795,0,1758794689,15191.847848509999,146.8636182900009,50711.152258320006 2025-09-25,10:04:51.000,268,11021930,-795,0,1758794690,15191.90173898999,146.9270604600024,50711.19418104001 2025-09-25,10:04:52.000,268,11022103,-795,0,1758794691,15191.827639579999,146.93410959000175,50711.250078000005 2025-09-25,10:04:53.000,268,11022004,-795,0,1758794692,15191.820903269989,146.8142743799981,50711.33392344 2025-09-25,10:04:54.000,268,11022056,-795,0,1758794693,15191.820903269989,146.8636182900009,50711.27802648 2025-09-25,10:04:55.000,268,11022078,-795,0,1758794694,15191.665968139998,146.9270604600024,50711.250078000005 2025-09-25,10:04:56.000,268,11021954,-795,0,1758794695,15191.585132419998,146.80017611999938,50711.29200072001 2025-09-25,10:04:57.000,268,11021997,-795,0,1758794696,15191.585132419998,146.8424709000028,50711.298987840004 2025-09-25,10:04:58.000,268,11022005,-795,0,1758794697,15191.477351460002,146.92001133000304,50711.3548848 2025-09-25,10:04:59.000,268,11022223,-795,0,1758794698,15191.396515740002,146.93410959000175,50711.34091056001 2025-09-25,10:05:00.000,268,11022175,-795,0,1758794699,15191.167481199991,146.91296220000368,50711.0404644 2025-09-25,10:05:01.000,268,11021992,-795,0,1758794700,15191.032755,146.91296220000368,50711.07540000001 2025-09-25,10:05:02.000,268,11021953,-795,0,1758794701,15191.039491309995,147.08214132000285,50711.25706512 2025-09-25,10:05:03.000,268,11022002,-795,0,1758794702,15190.98560082999,147.06804306000413,50711.24309088001 2025-09-25,10:05:04.000,268,11022146,-795,0,1758794703,15190.898028799995,147.19492739999987,50711.30597496 2025-09-25,10:05:05.000,268,11022093,-795,0,1758794704,15190.776775219994,147.1878782700005,50711.27103936001 2025-09-25,10:05:06.000,268,11022068,-795,0,1758794705,15190.736357359994,147.45574520999799,50711.10334848001 2025-09-25,10:05:07.000,268,11021994,-795,0,1758794706,15190.689203189999,147.35705738999968,50711.16623256 2025-09-25,10:05:08.000,268,11021857,-795,0,1758794707,15190.608367469998,147.46279434000462,50711.25706512 2025-09-25,10:05:09.000,268,11022044,-795,0,1758794708,15190.520795439988,147.50508912000078,50711.15924544 2025-09-25,10:05:10.000,268,11022008,-595,0,1758794709,15190.500586509988,147.55443303000357,50711.01251592 2025-09-25,10:05:11.000,268,11021997,-795,0,1758794710,15190.439959719988,147.62492433000443,50711.07540000001 2025-09-25,10:05:12.000,268,11021933,-795,0,1758794711,15190.527531749998,147.6813173699993,50711.29200072001 2025-09-25,10:05:13.000,268,11021988,-795,0,1758794712,15190.365860309998,147.78705432000424,50711.27802648 2025-09-25,10:05:14.000,268,11021947,-795,0,1758794713,15190.406278169998,147.80115258000296,50711.152258320006 2025-09-25,10:05:15.000,268,11022021,-795,0,1758794714,15190.372596619993,147.88574214000255,50711.23610376 2025-09-25,10:05:16.000,268,11021919,-795,0,1758794715,15190.197452560002,147.9421351800047,50711.23610376 2025-09-25,10:05:17.000,268,11021972,-795,0,1758794716,15190.271551969992,147.92098778999934,50711.15924544 2025-09-25,10:05:18.000,268,11022073,-795,0,1758794717,15190.096407910001,148.1042651700045,50711.152258320006 2025-09-25,10:05:19.000,268,11021849,-795,0,1758794718,15190.130089459992,148.1254125600026,50711.25706512 2025-09-25,10:05:20.000,268,11022059,-795,0,1758794719,15190.170507319992,148.2029529900028,50710.963606080004 2025-09-25,10:05:21.000,268,11022038,-795,0,1758794720,15190.109880529992,148.15360908000002,50710.963606080004 2025-09-25,10:05:22.000,268,11021860,-795,0,1758794721,15190.103144219996,148.3227881999992,50711.10334848001 2025-09-25,10:05:23.000,268,11022159,-795,0,1758794722,15190.049253739991,148.27344429000368,50711.12430984001 2025-09-25,10:05:24.000,268,11022001,-795,0,1758794723,15190.177243630002,148.27344429000368,50710.9705932 2025-09-25,10:05:25.000,268,11021930,-795,0,1758794724,15190.103144219996,148.30868994000048,50710.963606080004 2025-09-25,10:05:26.000,268,11021798,-795,0,1758794725,15190.076198980001,148.31573906999984,50710.984567440006 2025-09-25,10:05:27.000,268,11021990,-795,0,1758794726,15189.97515433,148.29459168000176,50711.07540000001 2025-09-25,10:05:28.000,268,11021965,-795,0,1758794727,15189.921263849996,148.35803385000327,50711.05443864001 2025-09-25,10:05:29.000,268,11021916,-795,0,1758794728,15189.93473647,148.26639516000432,50710.97758032001 2025-09-25,10:05:30.000,268,11021909,-795,0,1758794729,15189.80674657999,148.36508298000263,50710.85181216 2025-09-25,10:05:31.000,268,11021964,-795,0,1758794730,15189.81348289,148.37213211000198,50710.95661896001 2025-09-25,10:05:32.000,268,11021946,-795,0,1758794731,15189.618129899995,148.25229689999833,50710.900722 2025-09-25,10:05:33.000,268,11022076,-755,0,1758794732,15189.63160252,148.27344429000368,50710.92168336 2025-09-25,10:05:34.000,268,11022029,-795,0,1758794733,15189.52382155999,148.32983732999855,50710.83783792001 2025-09-25,10:05:35.000,268,11022045,-795,0,1758794734,15189.382359049989,148.31573906999984,50710.816876560006 2025-09-25,10:05:36.000,268,11022119,-795,0,1758794735,15189.281314399988,148.34393559000455,50710.80290232 2025-09-25,10:05:37.000,268,11022033,-715,0,1758794736,15189.274578089993,148.36508298000263,50710.87277352 2025-09-25,10:05:38.000,268,11021864,-795,0,1758794737,15189.180269750002,148.37918124000134,50710.84482504 2025-09-25,10:05:39.000,268,11022256,-795,0,1758794738,15188.971444139992,148.40737775999878,50710.8308508 2025-09-25,10:05:40.000,268,11021981,-795,0,1758794739,15188.789563769991,148.49901644999773,50710.66315992 2025-09-25,10:05:41.000,268,11022108,-795,0,1758794740,15188.64810125999,148.54836036000052,50710.59328872001 2025-09-25,10:05:42.000,268,11022172,-795,0,1758794741,15188.56726553999,148.65409730999818,50710.85879928001 2025-09-25,10:05:43.000,268,11022021,-795,0,1758794742,15188.52684767999,148.7457360000044,50710.78194096 2025-09-25,10:05:44.000,268,11022094,-795,0,1758794743,15188.297813139994,148.7809816500012,50710.80988944001 2025-09-25,10:05:45.000,268,11022060,-795,0,1758794744,15188.270867899999,148.85147295000206,50710.75399248 2025-09-25,10:05:46.000,268,11022096,-795,0,1758794745,15188.196768489994,148.85147295000206,50710.80290232 2025-09-25,10:05:47.000,268,11021986,-795,0,1758794746,15188.136141699993,148.96425902999908,50710.57232736001 2025-09-25,10:05:48.000,268,11021951,-795,0,1758794747,15188.142878009989,149.05589771999803,50710.67713416 2025-09-25,10:05:49.000,268,11021980,-795,0,1758794748,15188.035097049993,149.11229076000018,50710.78194096 2025-09-25,10:05:50.000,268,11021906,-795,0,1758794749,15187.907107159997,149.2532733600019,50710.43957208 2025-09-25,10:05:51.000,268,11021930,-795,0,1758794750,15187.947525019998,149.28146987999935,50710.63521144 2025-09-25,10:05:52.000,268,11022091,-795,0,1758794751,15188.028360739998,149.28146987999935,50710.6561728 2025-09-25,10:05:53.000,268,11022033,-795,0,1758794752,15188.062042289988,149.3731085699983,50710.85879928001 2025-09-25,10:05:54.000,268,11022011,-795,0,1758794753,15188.075514909993,149.401305090003,50710.80290232 2025-09-25,10:05:55.000,268,11021877,-795,0,1758794754,15187.987942879998,149.32376466000278,50710.67713416 2025-09-25,10:05:56.000,268,11021972,-795,0,1758794755,15188.075514909993,149.21097857999848,50710.66315992 2025-09-25,10:05:57.000,268,11021967,-795,0,1758794756,15188.048569669998,149.2532733600019,50710.600275840006 2025-09-25,10:05:58.000,268,11022073,-795,0,1758794757,15188.082251219988,149.23212597000384,50710.57232736001 2025-09-25,10:05:59.000,268,11022072,-795,0,1758794758,15187.913843469993,149.16163467000297,50710.460533440004 2025-09-25,10:06:00.000,268,11021977,-795,0,1758794759,15187.960997640002,149.19688031999976,50710.50944328 2025-09-25,10:06:01.000,268,11021868,-795,0,1758794760,15187.907107159997,149.13343814999826,50710.39066224 2025-09-25,10:06:02.000,268,11022144,-795,0,1758794761,15188.014888119993,149.14753641000425,50710.600275840006 2025-09-25,10:06:03.000,268,11021977,-795,0,1758794762,15188.008151809998,149.09819250000146,50710.600275840006 2025-09-25,10:06:04.000,268,11022112,-795,0,1758794763,15187.960997640002,148.92196425000293,50710.48848192 2025-09-25,10:06:05.000,268,11021961,-795,0,1758794764,15187.779117270002,148.87262034000014,50710.45354632001 2025-09-25,10:06:06.000,268,11022110,-795,0,1758794765,15187.799326200002,148.9078659900042,50710.56534024 2025-09-25,10:06:07.000,268,11022034,-795,0,1758794766,15187.792589889992,148.9924555500038,50710.649185680006 2025-09-25,10:06:08.000,268,11021821,-795,0,1758794767,15187.651127379992,148.80212903999927,50710.55136600001 2025-09-25,10:06:09.000,268,11022077,-795,0,1758794768,15187.671336309992,148.83032556000398,50710.50944328 2025-09-25,10:06:10.000,268,11021909,-795,0,1758794769,15187.577027970001,148.64704817999882,50710.22995848 2025-09-25,10:06:11.000,268,11021911,-795,0,1758794770,15187.48945593999,148.71049035000033,50710.46752056 2025-09-25,10:06:12.000,268,11022295,-795,0,1758794771,15187.43556546,148.68934296000225,50710.530404640005 2025-09-25,10:06:13.000,268,11021905,-795,0,1758794772,15187.35472974,148.5977042700033,50710.5863016 2025-09-25,10:06:14.000,268,11022131,-795,0,1758794773,15187.16611305999,148.5342621000018,50710.30681680001 2025-09-25,10:06:15.000,268,11022159,-795,0,1758794774,15187.260421399995,148.63999904999946,50710.55136600001 2025-09-25,10:06:16.000,268,11021952,-795,0,1758794775,15187.1930583,148.68934296000225,50710.34873952 2025-09-25,10:06:17.000,268,11021846,-795,0,1758794776,15187.08527733999,148.5836060100046,50710.25790696001 2025-09-25,10:06:18.000,268,11022144,-795,0,1758794777,15187.031386859999,148.6963920900016,50710.11816456001 2025-09-25,10:06:19.000,268,11021722,-795,0,1758794778,15186.910133279998,148.61885166000138,50710.32079104 2025-09-25,10:06:20.000,268,11022056,-795,0,1758794779,15186.829297559998,148.68934296000225,50710.09021608001 2025-09-25,10:06:21.000,268,11021996,-795,0,1758794780,15186.984232689989,148.6611464400048,50710.27886832 2025-09-25,10:06:22.000,268,11021879,-795,0,1758794781,15186.775407079993,148.7316377399984,50710.34873952 2025-09-25,10:06:23.000,268,11022136,-795,0,1758794782,15186.829297559998,148.7316377399984,50710.16008728 2025-09-25,10:06:24.000,268,11022041,-795,0,1758794783,15186.694571359993,148.86557121000078,50710.39764936 2025-09-25,10:06:25.000,268,11022085,-795,0,1758794784,15186.593526709992,148.6963920900016,50710.243932720005 2025-09-25,10:06:26.000,268,11021868,-795,0,1758794785,15186.472273129992,148.85147295000206,50710.22297136 2025-09-25,10:06:27.000,268,11021988,-795,0,1758794786,15186.438591580001,148.85852208000142,50710.20201 2025-09-25,10:06:28.000,268,11022073,-795,0,1758794787,15186.391437409991,148.816227299998,50710.027332000005 2025-09-25,10:06:29.000,268,11021882,-795,0,1758794788,15186.344283239996,148.93606251000165,50710.08322896 2025-09-25,10:06:30.000,268,11021905,-795,0,1758794789,15186.27018382999,149.0417994599993,50709.82470552 2025-09-25,10:06:31.000,268,11022108,-795,0,1758794790,15186.317338,149.06294685000466,50710.076241840005 2025-09-25,10:06:32.000,268,11022074,-795,0,1758794791,15186.202820729995,149.0911433700021,50709.978422160006 2025-09-25,10:06:33.000,268,11021968,-795,0,1758794792,15186.20955703999,149.18278206000105,50710.01335776 2025-09-25,10:06:34.000,268,11021926,-795,0,1758794793,15186.24997489999,149.21097857999848,50710.06925472001 2025-09-25,10:06:35.000,268,11022028,-795,0,1758794794,15186.33754693,149.33081379000214,50710.04130624 2025-09-25,10:06:36.000,268,11022037,-795,0,1758794795,15186.202820729995,149.42245248000108,50710.13912592001 2025-09-25,10:06:37.000,268,11022209,-795,0,1758794796,15186.142193939995,149.33081379000214,50710.097203200006 2025-09-25,10:06:38.000,268,11021965,-795,0,1758794797,15186.13545763,149.3378629200015,50710.04130624 2025-09-25,10:06:39.000,268,11021807,-795,0,1758794798,15185.94684094999,149.38015769999765,50709.89457672 2025-09-25,10:06:40.000,268,11022038,-795,0,1758794799,15185.95357726,149.36605943999893,50709.677976 2025-09-25,10:06:41.000,268,11022199,-795,0,1758794800,15185.899686779994,149.57753334000154,50709.84566688 2025-09-25,10:06:42.000,268,11022098,-795,0,1758794801,15186.05462191,149.57753334000154,50709.98540928 2025-09-25,10:06:43.000,268,11021903,-795,0,1758794802,15186.03441298,149.56343508000282,50709.91553808 2025-09-25,10:06:44.000,268,11021788,-795,0,1758794803,15185.95357726,149.69736854999792,50709.88060248001 2025-09-25,10:06:45.000,268,11022187,-795,0,1758794804,15186.02767666999,149.76785984999879,50709.86662824 2025-09-25,10:06:46.000,268,11021980,-795,0,1758794805,15185.98725880999,149.82425289000093,50709.98540928 2025-09-25,10:06:47.000,268,11021947,-795,0,1758794806,15185.940104639994,149.76081071999943,50709.98540928 2025-09-25,10:06:48.000,268,11022170,-795,0,1758794807,15185.96704987999,149.87359680000372,50709.929512320006 2025-09-25,10:06:49.000,268,11022115,-795,0,1758794808,15185.92663201999,149.8947441900018,50709.98540928 2025-09-25,10:06:50.000,268,11021942,-795,0,1758794809,15185.764960579989,149.83835114999965,50709.740860080004 2025-09-25,10:06:51.000,268,11021979,-795,0,1758794810,15185.93336833,149.9299898399986,50709.8875896 2025-09-25,10:06:52.000,268,11022029,-795,0,1758794811,15185.832323679999,149.77490897999814,50709.85265400001 2025-09-25,10:06:53.000,268,11021965,-795,0,1758794812,15185.88621415999,149.75376159000007,50709.8177184 2025-09-25,10:06:54.000,268,11021943,-795,0,1758794813,15185.697597479993,149.90884245000052,50709.83867976 2025-09-25,10:06:55.000,268,11022304,-795,0,1758794814,15185.839059989994,149.85244940999837,50709.761821440006 2025-09-25,10:06:56.000,268,11022091,-795,0,1758794815,15185.684124859989,149.91589157999988,50709.79675704 2025-09-25,10:06:57.000,268,11021913,-795,0,1758794816,15185.670652239998,149.90179332000116,50709.71989872 2025-09-25,10:06:58.000,268,11022051,-795,0,1758794817,15185.751487959998,149.9299898399986,50709.63605328001 2025-09-25,10:06:59.000,268,11022140,-795,0,1758794818,15185.623498069988,149.98638288000075,50709.691950240005 2025-09-25,10:07:00.000,268,11021983,-795,0,1758794819,15185.657179619993,149.8313020200003,50709.46137528 2025-09-25,10:07:01.000,268,11022004,-795,0,1758794820,15185.677388549993,149.87359680000372,50709.56618208001 2025-09-25,10:07:02.000,268,11022055,-795,0,1758794821,15185.670652239998,149.9793337500014,50709.63605328001 2025-09-25,10:07:03.000,268,11022009,-795,0,1758794822,15185.738015339994,150.00753026999882,50709.72688584 2025-09-25,10:07:04.000,268,11021990,-795,0,1758794823,15185.778433199994,150.04982505000226,50709.643040400006 2025-09-25,10:07:05.000,268,11021891,-795,0,1758794824,15185.738015339994,150.03572679000354,50709.56618208001 2025-09-25,10:07:06.000,268,11021949,-795,0,1758794825,15185.778433199994,149.95113723000395,50709.740860080004 2025-09-25,10:07:07.000,268,11022055,-795,0,1758794826,15185.832323679999,149.98638288000075,50709.77579568 2025-09-25,10:07:08.000,268,11021839,-795,0,1758794827,15185.717806409993,149.96523549000267,50709.740860080004 2025-09-25,10:07:09.000,268,11022165,-795,0,1758794828,15185.832323679999,149.93703896999796,50709.55919496 2025-09-25,10:07:10.000,268,11022081,-795,0,1758794829,15185.731279029998,150.0921198299984,50709.4334268 2025-09-25,10:07:11.000,268,11022010,-795,0,1758794830,15185.812114749999,149.95113723000395,50709.49631088001 2025-09-25,10:07:12.000,268,11022161,-795,0,1758794831,15185.724542719989,150.09916895999777,50709.58015632 2025-09-25,10:07:13.000,268,11022021,-795,0,1758794832,15185.724542719989,149.95113723000395,50709.622079040004 2025-09-25,10:07:14.000,268,11021987,-795,0,1758794833,15185.650443309998,149.97228462000203,50709.48233664 2025-09-25,10:07:15.000,268,11022080,-795,0,1758794834,15185.690861169998,150.01457939999818,50709.62906616 2025-09-25,10:07:16.000,268,11021856,-795,0,1758794835,15185.677388549993,150.01457939999818,50709.44041392 2025-09-25,10:07:17.000,268,11022035,-795,0,1758794836,15185.657179619993,150.02162853000482,50709.61509192001 2025-09-25,10:07:18.000,268,11022148,-795,0,1758794837,15185.623498069988,150.11326722000376,50709.56618208001 2025-09-25,10:07:19.000,268,11022106,-795,0,1758794838,15185.583080209988,150.0427759200029,50709.524259360005 2025-09-25,10:07:20.000,268,11021979,-795,0,1758794839,15185.535926039993,150.11326722000376,50709.44740104001 2025-09-25,10:07:21.000,268,11021982,-795,0,1758794840,15185.549398659998,150.16966025999864,50709.34958136001 2025-09-25,10:07:22.000,268,11022012,-795,0,1758794841,15185.522453420002,150.176709389998,50709.46137528 2025-09-25,10:07:23.000,268,11022051,-795,0,1758794842,15185.448354009997,150.3247411199991,50709.503298 2025-09-25,10:07:24.000,268,11022106,-795,0,1758794843,15185.522453420002,150.16261112999928,50709.48233664 2025-09-25,10:07:25.000,268,11021845,-795,0,1758794844,15185.266473639997,150.42342894000467,50709.53124648 2025-09-25,10:07:26.000,268,11021950,-795,0,1758794845,15185.421408770002,150.3529376400038,50709.594130560006 2025-09-25,10:07:27.000,268,11021935,-795,0,1758794846,15185.394463529992,150.37408503000188,50709.65002752 2025-09-25,10:07:28.000,268,11022219,-795,0,1758794847,15185.374254599992,150.31064286000037,50709.48233664 2025-09-25,10:07:29.000,268,11021908,-795,0,1758794848,15185.387727219997,150.3388393799978,50709.54522072001 2025-09-25,10:07:30.000,268,11021971,-795,0,1758794849,15185.232792089992,150.31769198999973,50709.286697280004 2025-09-25,10:07:31.000,268,11022027,-795,0,1758794850,15185.279946260001,150.43047807000403,50709.503298 2025-09-25,10:07:32.000,268,11021835,-795,0,1758794851,15185.185637919996,150.42342894000467,50709.46836240001 2025-09-25,10:07:33.000,268,11021904,-795,0,1758794852,15185.253001019992,150.40933067999867,50709.55919496 2025-09-25,10:07:34.000,268,11022098,-795,0,1758794853,15185.151956369991,150.40228154999932,50709.5382336 2025-09-25,10:07:35.000,268,11021840,-795,0,1758794854,15185.185637919996,150.47982197999954,50709.51727224001 2025-09-25,10:07:36.000,268,11021909,-795,0,1758794855,15185.205846849996,150.54326415000105,50709.44740104001 2025-09-25,10:07:37.000,268,11022038,-795,0,1758794856,15185.023966479996,150.4516254600021,50709.34958136001 2025-09-25,10:07:38.000,268,11022016,-795,0,1758794857,15185.071120649991,150.42342894000467,50709.307658640006 2025-09-25,10:07:39.000,268,11022001,-795,0,1758794858,15185.0374391,150.45867459000146,50709.27971016001 2025-09-25,10:07:40.000,268,11021832,-795,0,1758794859,15184.99028492999,150.4868711099989,50709.25176168001 2025-09-25,10:07:41.000,268,11021982,-795,0,1758794860,15184.902712899995,150.37408503000188,50709.2238132 2025-09-25,10:07:42.000,268,11022129,-795,0,1758794861,15184.983548619995,150.36703590000252,50709.237787440004 2025-09-25,10:07:43.000,268,11022009,-795,0,1758794862,15184.99702124,150.26834808000422,50709.19586472 2025-09-25,10:07:44.000,268,11022090,-795,0,1758794863,15185.084593269996,150.41637980999803,50709.2936844 2025-09-25,10:07:45.000,268,11021933,-795,0,1758794864,15185.023966479996,150.4375272000034,50709.20285184 2025-09-25,10:07:46.000,268,11022082,-795,0,1758794865,15184.99028492999,150.31064286000037,50709.307658640006 2025-09-25,10:07:47.000,268,11021962,-795,0,1758794866,15185.104802199996,150.33179024999845,50709.3635556 2025-09-25,10:07:48.000,268,11022141,-795,0,1758794867,15185.023966479996,150.40933067999867,50709.2936844 2025-09-25,10:07:49.000,268,11021885,-795,0,1758794868,15184.902712899995,150.29654460000165,50709.32163288 2025-09-25,10:07:50.000,268,11021960,-795,0,1758794869,15184.81514087,150.37408503000188,50708.94432840001 2025-09-25,10:07:51.000,268,11021972,-795,0,1758794870,15184.8353498,150.26129895000486,50709.070096560004 2025-09-25,10:07:52.000,268,11022172,-795,0,1758794871,15184.70735990999,150.31769198999973,50709.021186720005 2025-09-25,10:07:53.000,268,11021989,-795,0,1758794872,15184.78819562999,150.36703590000252,50709.188877600005 2025-09-25,10:07:54.000,268,11021970,-795,0,1758794873,15184.74777776999,150.33179024999845,50709.10503216 2025-09-25,10:07:55.000,268,11022003,-795,0,1758794874,15184.70735990999,150.3247411199991,50709.06310944001 2025-09-25,10:07:56.000,268,11021908,-795,0,1758794875,15184.552424779999,150.4516254600021,50709.11201928001 2025-09-25,10:07:57.000,268,11022121,-795,0,1758794876,15184.633260499999,150.45867459000146,50709.20983896001 2025-09-25,10:07:58.000,268,11021903,-795,0,1758794877,15184.586106329989,150.47277285000018,50709.153942 2025-09-25,10:07:59.000,268,11022071,-795,0,1758794878,15184.559161089994,150.37408503000188,50709.20285184 2025-09-25,10:08:00.000,268,11022004,-795,0,1758794879,15184.545688469989,150.58555893000448,50708.951315520004 2025-09-25,10:08:01.000,268,11022027,-795,0,1758794880,15184.559161089994,150.5150676300036,50709.17490336 2025-09-25,10:08:02.000,268,11021974,-795,0,1758794881,15184.532215849998,150.65605022999807,50709.13298064001 2025-09-25,10:08:03.000,268,11022092,-795,0,1758794882,15184.538952159994,150.64195196999935,50709.21682608 2025-09-25,10:08:04.000,268,11021992,-795,0,1758794883,15184.478325369993,150.60670632000256,50709.18189048001 2025-09-25,10:08:05.000,268,11021986,-795,0,1758794884,15184.431171199998,150.62080458000128,50709.20285184 2025-09-25,10:08:06.000,268,11022082,-795,0,1758794885,15184.377280719993,150.5503132800004,50709.03516096 2025-09-25,10:08:07.000,268,11021997,-795,0,1758794886,15184.471589059998,150.45867459000146,50708.96528976001 2025-09-25,10:08:08.000,268,11022013,-795,0,1758794887,15184.397489649993,150.5714606699985,50708.853495840005 2025-09-25,10:08:09.000,268,11022165,-795,0,1758794888,15184.498534299993,150.67014849000407,50708.99323824001 2025-09-25,10:08:10.000,268,11022013,-795,0,1758794889,15184.471589059998,150.58555893000448,50708.74170192 2025-09-25,10:08:11.000,268,11022022,-795,0,1758794890,15184.69388729,150.6630993600047,50708.88144432 2025-09-25,10:08:12.000,268,11021989,-795,0,1758794891,15184.720832529994,150.62785371000064,50708.972276880006 2025-09-25,10:08:13.000,268,11021989,-795,0,1758794892,15184.801668249995,150.57850979999785,50708.93035416 2025-09-25,10:08:14.000,268,11022111,-795,0,1758794893,15184.842086109995,150.5009693700049,50709.00022536 2025-09-25,10:08:15.000,268,11022092,-795,0,1758794894,15184.86903134999,150.50801850000425,50708.979264 2025-09-25,10:08:16.000,268,11022093,-795,0,1758794895,15184.94986706999,150.44457633000275,50708.94432840001 2025-09-25,10:08:17.000,268,11022097,-795,0,1758794896,15184.89597659,150.5009693700049,50708.979264 2025-09-25,10:08:18.000,268,11022006,-795,0,1758794897,15184.88924027999,150.3881832900006,50709.021186720005 2025-09-25,10:08:19.000,268,11022056,-795,0,1758794898,15184.943130759995,150.29654460000165,50708.88144432 2025-09-25,10:08:20.000,268,11021920,-795,0,1758794899,15184.92965813999,150.15556199999992,50708.65785648001 2025-09-25,10:08:21.000,268,11022101,-795,0,1758794900,15184.90944920999,150.14851287000056,50708.88144432 2025-09-25,10:08:22.000,268,11022051,-795,0,1758794901,15184.82861348999,150.00048113999947,50708.734714800004 2025-09-25,10:08:23.000,268,11021852,-795,0,1758794902,15184.88924027999,150.0780215699997,50708.70676632001 2025-09-25,10:08:24.000,268,11022097,-795,0,1758794903,15184.91618552,149.96523549000267,50708.87445720001 2025-09-25,10:08:25.000,268,11021941,-795,0,1758794904,15184.86903134999,149.9299898399986,50708.853495840005 2025-09-25,10:08:26.000,268,11022003,-795,0,1758794905,15184.8353498,149.96523549000267,50708.86747008 2025-09-25,10:08:27.000,268,11022011,-795,0,1758794906,15184.86903134999,149.82425289000093,50708.853495840005 2025-09-25,10:08:28.000,268,11022217,-795,0,1758794907,15184.84882241999,149.76785984999879,50708.804586000006 2025-09-25,10:08:29.000,268,11021894,-795,0,1758794908,15184.93639445,149.80310550000286,50708.67881784001 2025-09-25,10:08:30.000,268,11021870,-795,0,1758794909,15184.75451408,149.81015463000222,50708.69279208 2025-09-25,10:08:31.000,268,11022105,-795,0,1758794910,15184.79493194,149.83835114999965,50708.81157312 2025-09-25,10:08:32.000,268,11021988,-795,0,1758794911,15184.91618552,149.78195811000478,50708.86048296 2025-09-25,10:08:33.000,268,11022067,-795,0,1758794912,15184.87576766,149.75376159000007,50708.951315520004 2025-09-25,10:08:34.000,268,11022237,-795,0,1758794913,15184.81514087,149.59868072999961,50708.81856024 2025-09-25,10:08:35.000,268,11021818,-795,0,1758794914,15184.89597659,149.71851594000327,50709.021186720005 2025-09-25,10:08:36.000,268,11021988,-795,0,1758794915,15184.82861348999,149.69736854999792,50708.89541856001 2025-09-25,10:08:37.000,268,11022173,-795,0,1758794916,15184.842086109995,149.61277898999833,50708.77663752001 2025-09-25,10:08:38.000,268,11022146,-795,0,1758794917,15184.73430515,149.5211402999994,50708.72772768001 2025-09-25,10:08:39.000,268,11022042,-795,0,1758794918,15184.87576766,149.59868072999961,50708.83253448 2025-09-25,10:08:40.000,268,11021905,-795,0,1758794919,15184.801668249995,149.49294378000195,50708.615933760004 2025-09-25,10:08:41.000,268,11021995,-795,0,1758794920,15184.74777776999,149.4858946500026,50708.6648436 2025-09-25,10:08:42.000,268,11021915,-795,0,1758794921,15184.720832529994,149.401305090003,50708.81856024 2025-09-25,10:08:43.000,268,11022288,-795,0,1758794922,15184.862295039995,149.45769812999788,50708.71375344 2025-09-25,10:08:44.000,268,11022292,-795,0,1758794923,15184.862295039995,149.36605943999893,50708.79061176 2025-09-25,10:08:45.000,268,11021941,-795,0,1758794924,15184.97681231,149.36605943999893,50708.783624640004 2025-09-25,10:08:46.000,268,11021826,-795,0,1758794925,15184.94986706999,149.51409117000003,50708.6997792 2025-09-25,10:08:47.000,268,11022015,-795,0,1758794926,15184.983548619995,149.35901030999958,50708.685804960005 2025-09-25,10:08:48.000,268,11021965,-795,0,1758794927,15185.044175409996,149.3872068300043,50708.79061176 2025-09-25,10:08:49.000,268,11022051,-795,0,1758794928,15185.158692680001,149.3731085699983,50708.88843144 2025-09-25,10:08:50.000,268,11022145,-795,0,1758794929,15184.99028492999,149.20392944999912,50708.755676160006 2025-09-25,10:08:51.000,268,11022040,-795,0,1758794930,15185.03070278999,149.27442075,50708.636895120006 2025-09-25,10:08:52.000,268,11021967,-795,0,1758794931,15185.071120649991,149.26737162000063,50708.86747008 2025-09-25,10:08:53.000,268,11021968,-795,0,1758794932,15185.09806589,149.22507684000448,50708.77663752001 2025-09-25,10:08:54.000,268,11022140,-795,0,1758794933,15185.145220059996,149.23212597000384,50708.82554736001 2025-09-25,10:08:55.000,268,11022017,-795,0,1758794934,15185.09806589,149.11229076000018,50708.84650872001 2025-09-25,10:08:56.000,268,11022204,-795,0,1758794935,15185.0374391,149.0911433700021,50708.979264 2025-09-25,10:08:57.000,268,11021936,-795,0,1758794936,15185.253001019992,149.0277012000006,50708.91637992001 2025-09-25,10:08:58.000,268,11021933,-795,0,1758794937,15184.99028492999,149.08409424000274,50708.783624640004 2025-09-25,10:08:59.000,268,11021962,-795,0,1758794938,15185.104802199996,149.06294685000466,50709.00022536 2025-09-25,10:09:00.000,268,11021929,-795,0,1758794939,15184.88924027999,148.7950799099999,50708.72074056 2025-09-25,10:09:01.000,268,11021960,-795,0,1758794940,15185.01723017,148.97130815999844,50708.83253448 2025-09-25,10:09:02.000,268,11021809,-795,0,1758794941,15184.99028492999,148.88671859999886,50708.979264 2025-09-25,10:09:03.000,268,11022003,-795,0,1758794942,15185.003757549995,148.87262034000014,50708.9093928 2025-09-25,10:09:04.000,268,11021870,-795,0,1758794943,15185.07785696,148.9783572899978,50708.81856024 2025-09-25,10:09:05.000,268,11022065,-795,0,1758794944,15185.003757549995,148.7457360000044,50708.86048296 2025-09-25,10:09:06.000,268,11021759,-795,0,1758794945,15184.95660338,148.64704817999882,50708.72772768001 2025-09-25,10:09:07.000,268,11022048,-755,0,1758794946,15185.003757549995,148.66819557000417,50708.91637992001 2025-09-25,10:09:08.000,268,11021882,-795,0,1758794947,15185.084593269996,148.61180253000202,50708.734714800004 2025-09-25,10:09:09.000,268,11021865,-795,0,1758794948,15185.199110540001,148.49901644999773,50708.88144432 2025-09-25,10:09:10.000,268,11022123,-795,0,1758794949,15184.963339689995,148.51311471000372,50708.54606256 2025-09-25,10:09:11.000,268,11021937,-795,0,1758794950,15185.071120649991,148.45672167000157,50708.615933760004 2025-09-25,10:09:12.000,268,11021996,-795,0,1758794951,15185.003757549995,148.46377080000093,50708.734714800004 2025-09-25,10:09:13.000,268,11022007,-795,0,1758794952,15185.131747439991,148.3509847200039,50708.71375344 2025-09-25,10:09:14.000,268,11021913,-795,0,1758794953,15185.104802199996,148.37918124000134,50708.64388224 2025-09-25,10:09:15.000,268,11021672,-795,0,1758794954,15184.963339689995,148.25229689999833,50708.64388224 2025-09-25,10:09:16.000,268,11021964,-795,0,1758794955,15184.97007599999,148.27344429000368,50708.7696504 2025-09-25,10:09:17.000,268,11021931,-795,0,1758794956,15185.05091171999,148.2875425500024,50708.755676160006 2025-09-25,10:09:18.000,268,11022068,-795,0,1758794957,15184.94986706999,148.2029529900028,50708.71375344 2025-09-25,10:09:19.000,268,11021805,-795,0,1758794958,15184.89597659,148.19590386000345,50708.72772768001 2025-09-25,10:09:20.000,268,11022126,-795,0,1758794959,15184.72756883999,148.04787213000236,50708.54606256 2025-09-25,10:09:21.000,268,11022112,-795,0,1758794960,15184.639996809994,148.0760686499998,50708.42728152 2025-09-25,10:09:22.000,268,11021967,-795,0,1758794961,15184.90944920999,148.16065820999938,50708.783624640004 2025-09-25,10:09:23.000,268,11021902,-795,0,1758794962,15184.72756883999,148.1395108200013,50708.69279208 2025-09-25,10:09:24.000,268,11022207,-795,0,1758794963,15184.79493194,148.040823000003,50708.65785648001 2025-09-25,10:09:25.000,268,11022173,-795,0,1758794964,15184.613051569999,148.1888547300041,50708.79759888001 2025-09-25,10:09:26.000,268,11022220,-795,0,1758794965,15184.532215849998,148.040823000003,50708.62990800001 2025-09-25,10:09:27.000,268,11021954,-795,0,1758794966,15184.518743229994,148.2241003800009,50708.71375344 2025-09-25,10:09:28.000,268,11022023,-795,0,1758794967,15184.64673311999,148.2381986399996,50708.57401104 2025-09-25,10:09:29.000,268,11021921,-795,0,1758794968,15184.633260499999,148.11836343000323,50708.734714800004 2025-09-25,10:09:30.000,268,11021886,-795,0,1758794969,15184.538952159994,148.1888547300041,50708.46221712001 2025-09-25,10:09:31.000,268,11021919,-795,0,1758794970,15184.525479539989,148.11131430000387,50708.57401104 2025-09-25,10:09:32.000,268,11021961,-795,0,1758794971,15184.639996809994,148.16770733999874,50708.567023920004 2025-09-25,10:09:33.000,268,11021970,-795,0,1758794972,15184.579370019994,148.09721603999787,50708.69279208 2025-09-25,10:09:34.000,268,11021997,-795,0,1758794973,15184.69388729,148.30164081000112,50708.82554736001 2025-09-25,10:09:35.000,268,11022119,-795,0,1758794974,15184.741041459994,148.2029529900028,50708.783624640004 2025-09-25,10:09:36.000,268,11021902,-795,0,1758794975,15184.613051569999,148.040823000003,50708.77663752001 2025-09-25,10:09:37.000,268,11022070,-795,0,1758794976,15184.660205739994,148.04787213000236,50708.67183072 2025-09-25,10:09:38.000,268,11022229,-795,0,1758794977,15184.599578949994,148.0760686499998,50708.5949724 2025-09-25,10:09:39.000,268,11022218,-795,0,1758794978,15184.478325369993,148.03377387000364,50708.56003680001 2025-09-25,10:09:40.000,268,11021990,-795,0,1758794979,15184.309917619998,148.00557734999893,50708.40632016 2025-09-25,10:09:41.000,268,11022257,-795,0,1758794980,15184.195400349992,148.01967560999765,50708.27356488001 2025-09-25,10:09:42.000,268,11021907,-795,0,1758794981,15184.296444999993,148.2381986399996,50708.48317848 2025-09-25,10:09:43.000,268,11021814,-795,0,1758794982,15184.282972380002,148.040823000003,50708.51112696001 2025-09-25,10:09:44.000,268,11021990,-795,0,1758794983,15184.343599169988,148.040823000003,50708.46221712001 2025-09-25,10:09:45.000,268,11021933,-715,0,1758794984,15184.296444999993,147.98442996000085,50708.58099816001 2025-09-25,10:09:46.000,268,11021896,-795,0,1758794985,15184.256027139993,148.09016690999852,50708.36439744 2025-09-25,10:09:47.000,268,11022001,-795,0,1758794986,15184.181927730002,148.13246169000195,50708.615933760004 2025-09-25,10:09:48.000,268,11021879,-795,0,1758794987,15184.208872969997,148.1042651700045,50708.567023920004 2025-09-25,10:09:49.000,268,11021945,-795,0,1758794988,15184.269499759997,148.11836343000323,50708.7696504 2025-09-25,10:09:50.000,268,11022044,-795,0,1758794989,15184.154982489992,148.1395108200013,50708.44125576001 2025-09-25,10:09:51.000,268,11022066,-795,0,1758794990,15184.276236069993,148.09016690999852,50708.57401104 2025-09-25,10:09:52.000,268,11022116,-795,0,1758794991,15184.289708689997,148.27344429000368,50708.67881784001 2025-09-25,10:09:53.000,268,11021945,-795,0,1758794992,15184.235818209992,148.04787213000236,50708.587985280006 2025-09-25,10:09:54.000,268,11021875,-795,0,1758794993,15184.148246179997,148.0126264799983,50708.72074056 2025-09-25,10:09:55.000,268,11021959,-795,0,1758794994,15184.262763450002,148.1395108200013,50708.5949724 2025-09-25,10:09:56.000,268,11021951,-795,0,1758794995,15184.384017029988,148.0760686499998,50708.6997792 2025-09-25,10:09:57.000,268,11022004,-795,0,1758794996,15184.229081899997,147.97033170000213,50708.53208832 2025-09-25,10:09:58.000,268,11021988,-795,0,1758794997,15184.276236069993,148.040823000003,50708.60894664001 2025-09-25,10:09:59.000,268,11022055,-795,0,1758794998,15184.303181310002,147.99852821999957,50708.6648436 2025-09-25,10:10:00.000,268,11021915,-795,0,1758794999,15184.276236069993,147.96328257000278,50708.49715272 2025-09-25,10:10:01.000,268,11021958,-795,0,1758795000,15184.309917619998,147.98442996000085,50708.5949724 2025-09-25,10:10:02.000,268,11021835,-795,0,1758795001,15184.377280719993,147.89984040000127,50708.58099816001 2025-09-25,10:10:03.000,268,11021838,-795,0,1758795002,15184.437907509993,147.93508604999806,50708.62292088 2025-09-25,10:10:04.000,268,11022022,-795,0,1758795003,15184.410962269998,147.95623344000342,50708.6648436 2025-09-25,10:10:05.000,268,11022035,-795,0,1758795004,15184.336862859993,147.85049648999848,50708.56003680001 2025-09-25,10:10:06.000,268,11021968,-795,0,1758795005,15184.410962269998,147.78000519000489,50708.58099816001 2025-09-25,10:10:07.000,268,11022161,-795,0,1758795006,15184.424434889988,147.75180867000017,50708.685804960005 2025-09-25,10:10:08.000,268,11022059,-795,0,1758795007,15184.518743229994,147.73771041000145,50708.6648436 2025-09-25,10:10:09.000,268,11022000,-795,0,1758795008,15184.316653929993,147.88574214000255,50708.45523 2025-09-25,10:10:10.000,268,11021981,-795,0,1758795009,15184.303181310002,147.59672780999972,50708.45523 2025-09-25,10:10:11.000,268,11021917,-795,0,1758795010,15184.303181310002,147.5473839000042,50708.448242880004 2025-09-25,10:10:12.000,268,11022219,-795,0,1758795011,15184.323390240002,147.5332856399982,50708.62990800001 2025-09-25,10:10:13.000,268,11021933,-795,0,1758795012,15184.296444999993,147.582629550001,50708.49016560001 2025-09-25,10:10:14.000,268,11021836,-795,0,1758795013,15184.229081899997,147.47689260000334,50708.5949724 2025-09-25,10:10:15.000,268,11021914,-795,0,1758795014,15184.296444999993,147.65312085000187,50708.62990800001 2025-09-25,10:10:16.000,268,11021953,-795,0,1758795015,15184.215609279992,147.52623650999885,50708.71375344 2025-09-25,10:10:17.000,268,11021964,-795,0,1758795016,15184.026992599996,147.582629550001,50708.86048296 2025-09-25,10:10:18.000,268,11021975,-795,0,1758795017,15183.91921164,147.67426823999995,50708.567023920004 2025-09-25,10:10:19.000,268,11022127,-795,0,1758795018,15183.872057469991,147.57558042000164,50708.72772768001 2025-09-25,10:10:20.000,268,11021996,-795,0,1758795019,15183.744067579995,147.71656302000338,50708.3853588 2025-09-25,10:10:21.000,268,11022017,-795,0,1758795020,15183.77774913,147.69541562999802,50708.64388224 2025-09-25,10:10:22.000,268,11021841,-795,0,1758795021,15183.723858649995,147.66016998000123,50708.56003680001 2025-09-25,10:10:23.000,268,11021973,-795,0,1758795022,15183.61607769,147.6460717200025,50708.49715272 2025-09-25,10:10:24.000,268,11021986,-795,0,1758795023,15183.602605069995,147.75885779999953,50708.54606256 2025-09-25,10:10:25.000,268,11021971,-795,0,1758795024,15183.62955030999,147.7941034500036,50708.65086936 2025-09-25,10:10:26.000,268,11022055,-795,0,1758795025,15183.58913244999,147.7659069299989,50708.65086936 2025-09-25,10:10:27.000,268,11021831,-795,0,1758795026,15183.5554509,147.8786930100032,50708.65086936 2025-09-25,10:10:28.000,268,11021855,-795,0,1758795027,15183.50829672999,147.82229997000104,50708.65785648001 2025-09-25,10:10:29.000,268,11022067,-795,0,1758795028,15183.71038602999,147.84344735999912,50708.60195952 2025-09-25,10:10:30.000,268,11021811,-795,0,1758795029,15183.58913244999,147.83639822999976,50708.399333040004 2025-09-25,10:10:31.000,268,11021913,-795,0,1758795030,15183.63628662,147.81525084000168,50708.57401104 2025-09-25,10:10:32.000,268,11021931,-795,0,1758795031,15183.64975923999,147.78705432000424,50708.60894664001 2025-09-25,10:10:33.000,268,11022334,-795,0,1758795032,15183.723858649995,147.69541562999802,50708.47619136 2025-09-25,10:10:34.000,268,11021946,-795,0,1758795033,15183.75080388999,147.72361215000274,50708.65785648001 2025-09-25,10:10:35.000,268,11021787,-795,0,1758795034,15183.784485439995,147.68836649999866,50708.55304968 2025-09-25,10:10:36.000,268,11022035,-795,0,1758795035,15183.784485439995,147.75885779999953,50708.54606256 2025-09-25,10:10:37.000,268,11021939,-795,0,1758795036,15183.66996816999,147.61082606999844,50708.53208832 2025-09-25,10:10:38.000,268,11022047,-795,0,1758795037,15183.73733127,147.6460717200025,50708.44125576001 2025-09-25,10:10:39.000,268,11022186,-795,0,1758795038,15183.845112229996,147.56853129000228,50708.50413984 2025-09-25,10:10:40.000,268,11021910,-795,0,1758795039,15183.71712234,147.49099086000206,50708.34343608001 2025-09-25,10:10:41.000,268,11022250,-795,0,1758795040,15183.51503304,147.27951695999946,50708.43426864 2025-09-25,10:10:42.000,268,11022183,-795,0,1758795041,15183.400515769994,147.1878782700005,50708.55304968 2025-09-25,10:10:43.000,268,11021929,-795,0,1758795042,15183.46787886999,147.2090256599986,50708.37138456001 2025-09-25,10:10:44.000,268,11021869,-795,0,1758795043,15183.387043149989,147.3359100000016,50708.34343608001 2025-09-25,10:10:45.000,268,11022023,-795,0,1758795044,15183.353361599999,147.14558349000436,50708.26657776 2025-09-25,10:10:46.000,268,11021991,-795,0,1758795045,15183.158008609993,147.0750921900035,50708.37837168 2025-09-25,10:10:47.000,268,11022046,-795,0,1758795046,15183.245580639988,147.20197652999923,50708.19670656 2025-09-25,10:10:48.000,268,11022050,-795,0,1758795047,15183.178217539993,146.96935523999855,50708.32247472001 2025-09-25,10:10:49.000,268,11022279,-795,0,1758795048,15183.272525879998,147.13853435999772,50708.3853588 2025-09-25,10:10:50.000,268,11021840,-795,0,1758795049,15182.969391929997,147.08214132000285,50708.2106808 2025-09-25,10:10:51.000,268,11022145,-795,0,1758795050,15182.955919309992,147.26541870000074,50708.19670656 2025-09-25,10:10:52.000,268,11022130,-795,0,1758795051,15182.928974069997,147.2090256599986,50708.32247472001 2025-09-25,10:10:53.000,268,11021840,-795,0,1758795052,15182.935710379992,147.20197652999923,50708.28753912 2025-09-25,10:10:54.000,268,11022061,-795,0,1758795053,15182.713412149991,146.90591307000432,50708.26657776 2025-09-25,10:10:55.000,268,11021981,-795,0,1758795054,15182.747093699996,147.11738696999964,50708.30850048 2025-09-25,10:10:56.000,268,11021968,-795,0,1758795055,15182.740357390001,147.36410651999904,50708.3853588 2025-09-25,10:10:57.000,268,11021780,-795,0,1758795056,15182.726884769996,147.34295913000096,50708.5251012 2025-09-25,10:10:58.000,268,11021803,-795,0,1758795057,15182.652785359991,147.3993521700031,50708.3154876 2025-09-25,10:10:59.000,268,11021968,-795,0,1758795058,15182.63257642999,147.40640130000247,50708.43426864 2025-09-25,10:11:00.000,268,11022067,-795,0,1758795059,15182.693203219991,147.46984347000398,50708.05696416001 2025-09-25,10:11:01.000,268,11022325,-795,0,1758795060,15182.6797306,147.47689260000334,50708.33644896 2025-09-25,10:11:02.000,268,11022000,-795,0,1758795061,15182.962655620002,147.67426823999995,50708.41330728001 2025-09-25,10:11:03.000,268,11022215,-795,0,1758795062,15182.875083589992,147.6319734600038,50708.55304968 2025-09-25,10:11:04.000,268,11021803,-795,0,1758795063,15182.915501449992,147.60377693999908,50708.45523 2025-09-25,10:11:05.000,268,11022143,-795,0,1758795064,15182.713412149991,147.70246476000466,50708.469204240006 2025-09-25,10:11:06.000,268,11022024,-795,0,1758795065,15182.908765139997,147.78705432000424,50708.43426864 2025-09-25,10:11:07.000,268,11022105,-795,0,1758795066,15182.720148460001,147.87164388000383,50708.56003680001 2025-09-25,10:11:08.000,268,11022037,-795,0,1758795067,15182.646049049996,147.70951389000402,50708.40632016 2025-09-25,10:11:09.000,268,11021998,-795,0,1758795068,15182.565213329995,147.7941034500036,50708.39234592001 2025-09-25,10:11:10.000,268,11022114,-795,0,1758795069,15182.484377609995,147.80115258000296,50708.35741032 2025-09-25,10:11:11.000,268,11021869,-795,0,1758795070,15182.652785359991,148.0126264799983,50708.43426864 2025-09-25,10:11:12.000,268,11022136,-795,0,1758795071,15182.524795469995,148.02672474000428,50708.55304968 2025-09-25,10:11:13.000,268,11021828,-795,0,1758795072,15182.524795469995,147.95623344000342,50708.57401104 2025-09-25,10:11:14.000,268,11021996,-795,0,1758795073,15182.43722344,147.99852821999957,50708.615933760004 2025-09-25,10:11:15.000,268,11022081,-795,0,1758795074,15182.4776413,148.11131430000387,50708.49016560001 2025-09-25,10:11:16.000,268,11021960,-795,0,1758795075,15182.322706169994,148.06197039000108,50708.41330728001 2025-09-25,10:11:17.000,268,11021710,-795,0,1758795076,15182.26881568999,148.01967560999765,50708.42728152 2025-09-25,10:11:18.000,268,11022070,-795,0,1758795077,15182.214925209999,148.11836343000323,50708.399333040004 2025-09-25,10:11:19.000,268,11022007,-795,0,1758795078,15181.992626979998,148.01967560999765,50708.46221712001 2025-09-25,10:11:20.000,268,11022036,-795,0,1758795079,15182.080199009994,148.25229689999833,50708.518114080005 2025-09-25,10:11:21.000,268,11021826,-795,0,1758795080,15182.120616869994,148.19590386000345,50708.43426864 2025-09-25,10:11:22.000,268,11022203,-795,0,1758795081,15181.972418049998,148.2593460299977,50708.56003680001 2025-09-25,10:11:23.000,268,11022163,-795,0,1758795082,15181.972418049998,148.52016384000308,50708.615933760004 2025-09-25,10:11:24.000,268,11021914,-795,0,1758795083,15182.080199009994,148.36508298000263,50708.54606256 2025-09-25,10:11:25.000,268,11022058,-795,0,1758795084,15181.972418049998,148.54836036000052,50708.5251012 2025-09-25,10:11:26.000,268,11021959,-795,0,1758795085,15181.992626979998,148.51311471000372,50708.83253448 2025-09-25,10:11:27.000,268,11021941,-795,0,1758795086,15181.918527569993,148.59065514000395,50708.5949724 2025-09-25,10:11:28.000,268,11021964,-795,0,1758795087,15181.932000189998,148.65409730999818,50708.6648436 2025-09-25,10:11:29.000,268,11021958,-795,0,1758795088,15182.066726389989,148.65409730999818,50708.72772768001 2025-09-25,10:11:30.000,268,11022111,-795,0,1758795089,15181.999363289993,148.72458860999905,50708.34343608001 2025-09-25,10:11:31.000,268,11022077,-795,0,1758795090,15181.945472809988,148.88671859999886,50708.46221712001 2025-09-25,10:11:32.000,268,11021967,-795,0,1758795091,15182.059990079993,148.70344122000097,50708.71375344 2025-09-25,10:11:33.000,268,11021728,-795,0,1758795092,15182.073462699998,148.82327643000463,50708.67183072 2025-09-25,10:11:34.000,268,11022082,-795,0,1758795093,15181.972418049998,148.88671859999886,50708.72772768001 2025-09-25,10:11:35.000,268,11021815,-795,0,1758795094,15181.851164469997,148.96425902999908,50708.43426864 2025-09-25,10:11:36.000,268,11022081,-795,0,1758795095,15181.992626979998,149.01360294000187,50708.587985280006 2025-09-25,10:11:37.000,268,11022138,-795,0,1758795096,15181.952209119998,149.20392944999912,50708.72772768001 2025-09-25,10:11:38.000,268,11022208,-795,0,1758795097,15181.898318639993,149.1757329300017,50708.47619136 2025-09-25,10:11:39.000,268,11021993,-795,0,1758795098,15181.932000189998,149.24622423000255,50708.5949724 2025-09-25,10:11:40.000,268,11021886,-795,0,1758795099,15181.851164469997,149.18278206000105,50708.28753912 2025-09-25,10:11:41.000,268,11022256,-795,0,1758795100,15182.012835909998,149.1757329300017,50708.615933760004 2025-09-25,10:11:42.000,268,11022029,-795,0,1758795101,15181.844428160002,149.18278206000105,50708.50413984 2025-09-25,10:11:43.000,268,11022150,-795,0,1758795102,15181.817482919992,149.3872068300043,50708.56003680001 2025-09-25,10:11:44.000,268,11022116,-795,0,1758795103,15181.810746609997,149.3872068300043,50708.469204240006 2025-09-25,10:11:45.000,268,11021864,-795,0,1758795104,15181.783801370002,149.42950161000044,50708.60894664001 2025-09-25,10:11:46.000,268,11022040,-795,0,1758795105,15181.689493029997,149.47884552000323,50708.587985280006 2025-09-25,10:11:47.000,268,11021965,-795,0,1758795106,15181.655811479992,149.42950161000044,50708.62990800001 2025-09-25,10:11:48.000,268,11022015,-795,0,1758795107,15181.662547790002,149.50704204000067,50708.51112696001 2025-09-25,10:11:49.000,268,11021822,-795,0,1758795108,15181.601921000001,149.5352385599981,50708.420294400006 2025-09-25,10:11:50.000,268,11022144,-795,0,1758795109,15181.541294210001,149.60572985999897,50708.34343608001 2025-09-25,10:11:51.000,268,11022147,-795,0,1758795110,15181.44024956,149.70441768000455,50708.3154876 2025-09-25,10:11:52.000,268,11022126,-795,0,1758795111,15181.50087635,149.65507377000176,50708.5949724 2025-09-25,10:11:53.000,268,11022048,-795,0,1758795112,15181.446985869996,149.732614200002,50708.67881784001 2025-09-25,10:11:54.000,268,11021830,-795,0,1758795113,15181.467194799996,149.845400279999,50708.50413984 2025-09-25,10:11:55.000,268,11022093,-795,0,1758795114,15181.31225966999,149.78195811000478,50708.60894664001 2025-09-25,10:11:56.000,268,11022098,-795,0,1758795115,15181.305523359995,149.78195811000478,50708.615933760004 2025-09-25,10:11:57.000,268,11022173,-795,0,1758795116,15181.21795133,149.9793337500014,50708.65785648001 2025-09-25,10:11:58.000,268,11021958,-795,0,1758795117,15181.21121501999,149.91589157999988,50708.58099816001 2025-09-25,10:11:59.000,268,11021898,-795,0,1758795118,15181.022598339994,150.11326722000376,50708.48317848 2025-09-25,10:12:00.000,268,11022026,-795,0,1758795119,15180.975444169999,150.11326722000376,50708.30850048 2025-09-25,10:12:01.000,268,11021973,-795,0,1758795120,15180.921553689994,150.16966025999864,50708.47619136 2025-09-25,10:12:02.000,268,11021953,-795,0,1758795121,15180.894608449998,150.35998677000316,50708.60195952 2025-09-25,10:12:03.000,268,11022165,-795,0,1758795122,15180.881135829994,150.2894954700023,50708.49016560001 2025-09-25,10:12:04.000,268,11022157,-795,0,1758795123,15180.840717969993,150.46572372000082,50708.35741032 2025-09-25,10:12:05.000,268,11022198,-795,0,1758795124,15180.847454279989,150.5150676300036,50708.49016560001 2025-09-25,10:12:06.000,268,11022196,-795,0,1758795125,15180.901344759994,150.62080458000128,50708.60894664001 2025-09-25,10:12:07.000,268,11021947,-795,0,1758795126,15180.813772729998,150.86047500000132,50708.567023920004 2025-09-25,10:12:08.000,268,11021881,-795,0,1758795127,15180.901344759994,150.72654152999894,50708.62990800001 2025-09-25,10:12:09.000,268,11022177,-795,0,1758795128,15180.746409629988,150.97326107999834,50708.62292088 2025-09-25,10:12:10.000,268,11022109,-795,0,1758795129,15180.699255459993,151.02260499000113,50708.37837168 2025-09-25,10:12:11.000,268,11022037,-795,0,1758795130,15180.658837599993,150.83932761000324,50708.35741032 2025-09-25,10:12:12.000,268,11021981,-795,0,1758795131,15180.773354869998,150.9944084700037,50708.26657776 2025-09-25,10:12:13.000,268,11022335,-795,0,1758795132,15180.786827489988,151.17063672000222,50708.42728152 2025-09-25,10:12:14.000,268,11022245,-795,0,1758795133,15180.766618559988,151.33276671000203,50708.37138456001 2025-09-25,10:12:15.000,268,11022063,-795,0,1758795134,15180.759882249993,151.05785063999792,50708.44125576001 2025-09-25,10:12:16.000,268,11021918,-795,0,1758795135,15180.793563799998,151.17768585000158,50708.420294400006 2025-09-25,10:12:17.000,268,11022043,-795,0,1758795136,15180.773354869998,151.3750614899982,50708.56003680001 2025-09-25,10:12:18.000,268,11021915,-795,0,1758795137,15180.726200699988,151.2552262800018,50708.448242880004 2025-09-25,10:12:19.000,268,11022181,-795,0,1758795138,15180.705991769988,151.49489670000185,50708.48317848 2025-09-25,10:12:20.000,268,11021902,-795,0,1758795139,15180.658837599993,151.45260191999841,50708.231642160004 2025-09-25,10:12:21.000,268,11022004,-795,0,1758795140,15180.699255459993,151.59358452000015,50708.36439744 2025-09-25,10:12:22.000,268,11022081,-795,0,1758795141,15180.672310219998,151.6499775600023,50708.3853588 2025-09-25,10:12:23.000,268,11021944,-795,0,1758795142,15180.705991769988,151.66407582000102,50708.57401104 2025-09-25,10:12:24.000,268,11022094,-795,0,1758795143,15180.800300109993,151.7134197300038,50708.54606256 2025-09-25,10:12:25.000,268,11022076,-795,0,1758795144,15180.807036419988,151.67112495000038,50708.42728152 2025-09-25,10:12:26.000,268,11021990,-795,0,1758795145,15180.773354869998,151.76981276999868,50708.35741032 2025-09-25,10:12:27.000,268,11021892,-795,0,1758795146,15180.867663209989,151.76276363999932,50708.420294400006 2025-09-25,10:12:28.000,268,11022030,-795,0,1758795147,15180.746409629988,151.76276363999932,50708.29452624001 2025-09-25,10:12:29.000,268,11022055,-795,0,1758795148,15180.840717969993,151.7980092900034,50708.37837168 2025-09-25,10:12:30.000,268,11022100,-795,0,1758795149,15180.591474499997,151.67817407999974,50708.32247472001 2025-09-25,10:12:31.000,268,11022003,-795,0,1758795150,15180.503902470002,151.7134197300038,50708.2106808 2025-09-25,10:12:32.000,268,11022047,-795,0,1758795151,15180.705991769988,151.63587930000358,50708.231642160004 2025-09-25,10:12:33.000,268,11022010,-795,0,1758795152,15180.638628669993,151.7134197300038,50708.301513360006 2025-09-25,10:12:34.000,268,11021991,-795,0,1758795153,15180.759882249993,151.62178104000486,50708.30850048 2025-09-25,10:12:35.000,268,11022071,-795,0,1758795154,15180.773354869998,151.62883017000422,50708.36439744 2025-09-25,10:12:36.000,268,11022133,-795,0,1758795155,15180.732937009998,151.55833887000335,50708.28753912 2025-09-25,10:12:37.000,268,11021991,-795,0,1758795156,15180.726200699988,151.63587930000358,50708.07792552001 2025-09-25,10:12:38.000,268,11022106,-795,0,1758795157,15180.658837599993,151.5865353900008,50708.19670656 2025-09-25,10:12:39.000,268,11021996,-795,0,1758795158,15180.820509039993,151.62178104000486,50708.112861120004 2025-09-25,10:12:40.000,268,11021902,-795,0,1758795159,15180.726200699988,151.62883017000422,50708.0010672 2025-09-25,10:12:41.000,268,11021916,-795,0,1758795160,15180.766618559988,151.65702669000166,50708.11984824 2025-09-25,10:12:42.000,268,11021973,-795,0,1758795161,15180.773354869998,151.55833887000335,50708.0709384 2025-09-25,10:12:43.000,268,11022267,-795,0,1758795162,15180.887872139989,151.62178104000486,50708.23862928 2025-09-25,10:12:44.000,268,11022087,-795,0,1758795163,15180.712728079998,151.53014234999864,50708.23862928 2025-09-25,10:12:45.000,268,11022076,-795,0,1758795164,15180.732937009998,151.5865353900008,50708.133822480006 2025-09-25,10:12:46.000,268,11022014,-795,0,1758795165,15180.685782840003,151.5865353900008,50708.0709384 2025-09-25,10:12:47.000,268,11021906,-795,0,1758795166,15180.773354869998,151.551289740004,50708.3154876 2025-09-25,10:12:48.000,268,11022027,-795,0,1758795167,15180.679046529993,151.61473190999823,50708.18971944 2025-09-25,10:12:49.000,268,11022158,-715,0,1758795168,15180.712728079998,151.62883017000422,50708.252603520006 2025-09-25,10:12:50.000,268,11022030,-795,0,1758795169,15180.598210809992,151.67112495000038,50708.0709384 2025-09-25,10:12:51.000,268,11022088,-795,0,1758795170,15180.618419739993,151.62883017000422,50708.22465504001 2025-09-25,10:12:52.000,268,11022133,-795,0,1758795171,15180.611683429997,151.6499775600023,50708.19670656 2025-09-25,10:12:53.000,268,11021803,-795,0,1758795172,15180.564529260002,151.81915668000147,50708.25959064 2025-09-25,10:12:54.000,268,11021962,-795,0,1758795173,15180.712728079998,151.73456712000188,50708.24561640001 2025-09-25,10:12:55.000,268,11021840,-795,0,1758795174,15180.780091179993,151.78391103000467,50708.37138456001 2025-09-25,10:12:56.000,268,11021926,-795,0,1758795175,15180.881135829994,151.70637060000445,50708.27356488001 2025-09-25,10:12:57.000,268,11022075,-795,0,1758795176,15180.766618559988,151.85440232999827,50708.350423200005 2025-09-25,10:12:58.000,268,11021935,-795,0,1758795177,15180.739673319993,151.81915668000147,50708.33644896 2025-09-25,10:12:59.000,268,11022009,-795,0,1758795178,15180.625156050002,151.87554972000362,50708.37138456001 2025-09-25,10:13:00.000,268,11021973,-795,0,1758795179,15180.665573910002,151.82620581000083,50708.301513360006 2025-09-25,10:13:01.000,268,11022295,-795,0,1758795180,15180.679046529993,151.8332549400002,50708.301513360006 2025-09-25,10:13:02.000,268,11021822,-795,0,1758795181,15180.753145939998,151.98833580000064,50708.53907544001 2025-09-25,10:13:03.000,268,11022080,-795,0,1758795182,15180.679046529993,151.96718841000256,50708.43426864 2025-09-25,10:13:04.000,268,11022055,-795,0,1758795183,15180.618419739993,151.91079537000041,50708.42728152 2025-09-25,10:13:05.000,268,11022025,-795,0,1758795184,15180.719464389993,151.92489362999913,50708.469204240006 2025-09-25,10:13:06.000,268,11021908,-795,0,1758795185,15180.611683429997,151.99538493,50708.448242880004 2025-09-25,10:13:07.000,268,11022130,-795,0,1758795186,15180.544320330002,151.91079537000041,50708.567023920004 2025-09-25,10:13:08.000,268,11022042,-795,0,1758795187,15180.524111400002,151.97423754000192,50708.40632016 2025-09-25,10:13:09.000,268,11022050,-795,0,1758795188,15180.409594129997,152.07292536000023,50708.37138456001 2025-09-25,10:13:10.000,268,11022089,-795,0,1758795189,15180.315285789991,151.99538493,50708.21766792 2025-09-25,10:13:11.000,268,11021864,-795,0,1758795190,15180.295076859991,151.80505842000275,50708.32946184 2025-09-25,10:13:12.000,268,11021681,-795,0,1758795191,15180.322022100001,152.03767971000343,50708.53907544001 2025-09-25,10:13:13.000,268,11022129,-795,0,1758795192,15180.382648890001,152.13636753000173,50708.350423200005 2025-09-25,10:13:14.000,268,11022319,-795,0,1758795193,15180.456748299992,152.03063058000407,50708.45523 2025-09-25,10:13:15.000,268,11022006,-795,0,1758795194,15180.551056639997,152.0235814500047,50708.53907544001 2025-09-25,10:13:16.000,268,11021980,-795,0,1758795195,15180.429803059997,152.28439926000283,50708.24561640001 2025-09-25,10:13:17.000,268,11021976,-795,0,1758795196,15180.557792949992,152.2703010000041,50708.755676160006 2025-09-25,10:13:18.000,268,11022169,-795,0,1758795197,15180.591474499997,152.19980970000324,50708.42728152 2025-09-25,10:13:19.000,268,11022129,-795,0,1758795198,15180.598210809992,152.21390796000196,50708.5949724 2025-09-25,10:13:20.000,268,11021842,-795,0,1758795199,15180.584738190002,152.08702361999894,50708.34343608001 2025-09-25,10:13:21.000,268,11022064,-795,0,1758795200,15180.705991769988,152.23505535000004,50708.56003680001 2025-09-25,10:13:22.000,268,11021956,-795,0,1758795201,15180.712728079998,152.27735013000347,50708.7696504 2025-09-25,10:13:23.000,268,11022366,-795,0,1758795202,15180.618419739993,152.2068588300026,50708.853495840005 2025-09-25,10:13:24.000,268,11022112,-795,0,1758795203,15180.800300109993,152.39718533999985,50708.60894664001 2025-09-25,10:13:25.000,268,11022246,-795,0,1758795204,15180.759882249993,152.21390796000196,50708.54606256 2025-09-25,10:13:26.000,268,11022253,-795,0,1758795205,15180.679046529993,152.26325187000475,50708.72074056 2025-09-25,10:13:27.000,268,11021986,-795,0,1758795206,15180.759882249993,152.19980970000324,50708.67183072 2025-09-25,10:13:28.000,268,11021972,-795,0,1758795207,15180.611683429997,152.23505535000004,50708.70676632001 2025-09-25,10:13:29.000,268,11021977,-795,0,1758795208,15180.712728079998,152.12226927000302,50708.69279208 2025-09-25,10:13:30.000,268,11021976,-795,0,1758795209,15180.887872139989,152.1434166600011,50708.42728152 2025-09-25,10:13:31.000,268,11021870,-795,0,1758795210,15180.860926899994,152.05177797000215,50708.587985280006 2025-09-25,10:13:32.000,268,11021998,-795,0,1758795211,15180.948498929989,152.07292536000023,50708.615933760004 2025-09-25,10:13:33.000,268,11022085,-795,0,1758795212,15180.982180479994,152.1434166600011,50708.65785648001 2025-09-25,10:13:34.000,268,11021861,-795,0,1758795213,15181.002389409994,152.05177797000215,50708.62292088 2025-09-25,10:13:35.000,268,11022084,-795,0,1758795214,15181.09669775,152.05177797000215,50708.67183072 2025-09-25,10:13:36.000,268,11022002,-795,0,1758795215,15181.15058822999,151.96718841000256,50708.5949724 2025-09-25,10:13:37.000,268,11022179,-795,0,1758795216,15181.13711561,151.8473531999989,50708.79759888001 2025-09-25,10:13:38.000,268,11022193,-795,0,1758795217,15181.063016199994,151.96718841000256,50708.67881784001 2025-09-25,10:13:39.000,268,11022112,-795,0,1758795218,15181.15058822999,151.93899188999785,50708.55304968 2025-09-25,10:13:40.000,268,11021969,-795,0,1758795219,15181.15058822999,151.99538493,50708.567023920004 2025-09-25,10:13:41.000,268,11022095,-795,0,1758795220,15181.17753347,152.0235814500047,50708.448242880004 2025-09-25,10:13:42.000,268,11022142,-795,0,1758795221,15181.19100608999,151.85440232999827,50708.67183072 2025-09-25,10:13:43.000,268,11022245,-795,0,1758795222,15181.21121501999,151.82620581000083,50708.74868904001 2025-09-25,10:13:44.000,268,11021974,-795,0,1758795223,15181.25163287999,151.75571450999996,50708.60195952 2025-09-25,10:13:45.000,268,11021893,-795,0,1758795224,15181.21795133,151.9319427599985,50708.70676632001 2025-09-25,10:13:46.000,268,11022021,-795,0,1758795225,15181.17079715999,152.08702361999894,50708.587985280006 2025-09-25,10:13:47.000,268,11022014,-795,0,1758795226,15181.224687639995,152.13636753000173,50708.60195952 2025-09-25,10:13:48.000,268,11022091,-795,0,1758795227,15181.25163287999,152.15046579000045,50708.6997792 2025-09-25,10:13:49.000,268,11022099,-795,0,1758795228,15181.27184180999,152.06587623000087,50708.6648436 2025-09-25,10:13:50.000,268,11022192,-795,0,1758795229,15181.13037929999,152.18571144000452,50708.48317848 2025-09-25,10:13:51.000,268,11022051,-795,0,1758795230,15181.08996143999,152.24915360999876,50708.53907544001 2025-09-25,10:13:52.000,268,11022148,-795,0,1758795231,15181.17753347,152.2068588300026,50708.734714800004 2025-09-25,10:13:53.000,268,11022008,-795,0,1758795232,15181.21795133,152.24915360999876,50708.783624640004 2025-09-25,10:13:54.000,268,11022018,-795,0,1758795233,15181.25163287999,152.5029222900048,50708.77663752001 2025-09-25,10:13:55.000,268,11021892,-795,0,1758795234,15181.244896569995,152.4042344699992,50708.734714800004 2025-09-25,10:13:56.000,268,11021864,-795,0,1758795235,15181.31899598,152.54521707000094,50708.67881784001 2025-09-25,10:13:57.000,268,11022158,-795,0,1758795236,15181.366150149996,152.58751185000438,50708.86747008 2025-09-25,10:13:58.000,268,11022020,-795,0,1758795237,15181.39309538999,152.55931532999966,50708.853495840005 2025-09-25,10:13:59.000,268,11022002,-795,0,1758795238,15181.386359079996,152.65800314999797,50708.89541856001 2025-09-25,10:14:00.000,268,11021924,-795,0,1758795239,15181.27184180999,152.7355435799982,50708.49715272 2025-09-25,10:14:01.000,268,11022003,-795,0,1758795240,15181.46045849,152.83423140000377,50708.67881784001 2025-09-25,10:14:02.000,268,11021976,-795,0,1758795241,15181.534557899991,152.87652617999993,50708.804586000006 2025-09-25,10:14:03.000,268,11021949,-795,0,1758795242,15181.622129930001,152.93291922000208,50708.853495840005 2025-09-25,10:14:04.000,268,11022004,-795,0,1758795243,15181.716438269992,152.911771830004,50708.804586000006 2025-09-25,10:14:05.000,268,11021935,-795,0,1758795244,15181.857900779993,152.95406661000015,50708.6997792 2025-09-25,10:14:06.000,268,11022134,-795,0,1758795245,15181.851164469997,152.93996835000144,50708.67183072 2025-09-25,10:14:07.000,268,11021945,-795,0,1758795246,15181.864637090002,152.98226313000487,50708.76266328 2025-09-25,10:14:08.000,268,11022045,-795,0,1758795247,15182.086935319989,152.97521399999823,50708.89541856001 2025-09-25,10:14:09.000,268,11022270,-795,0,1758795248,15182.221661519994,152.98931226000423,50708.9093928 2025-09-25,10:14:10.000,268,11022079,-795,0,1758795249,15182.086935319989,152.98931226000423,50708.62990800001 2025-09-25,10:14:11.000,268,11021913,-795,0,1758795250,15182.241870449994,152.9611157399995,50708.734714800004 2025-09-25,10:14:12.000,268,11022038,-795,0,1758795251,15182.39680558,153.0457052999991,50708.91637992001 2025-09-25,10:14:13.000,268,11021919,-795,0,1758795252,15182.53153177999,153.06685269000445,50708.979264 2025-09-25,10:14:14.000,268,11021912,-795,0,1758795253,15182.625840119996,152.93996835000144,50708.79759888001 2025-09-25,10:14:15.000,268,11022111,-795,0,1758795254,15182.693203219991,152.92587009000272,50708.804586000006 2025-09-25,10:14:16.000,268,11021918,-795,0,1758795255,15182.807720489996,152.92587009000272,50708.84650872001 2025-09-25,10:14:17.000,268,11022146,-795,0,1758795256,15182.861610970001,152.85537879000185,50708.88843144 2025-09-25,10:14:18.000,268,11021960,-795,0,1758795257,15182.949182999997,152.85537879000185,50708.7696504 2025-09-25,10:14:19.000,268,11022083,-795,0,1758795258,15182.982864550002,152.86947705000057,50708.853495840005 2025-09-25,10:14:20.000,268,11022065,-795,0,1758795259,15182.888556209997,152.7002979300014,50708.82554736001 2025-09-25,10:14:21.000,268,11022065,-795,0,1758795260,15182.915501449992,152.7355435799982,50708.7696504 2025-09-25,10:14:22.000,268,11022082,-795,0,1758795261,15183.063700270002,152.62275750000117,50708.84650872001 2025-09-25,10:14:23.000,268,11021945,-795,0,1758795262,15183.003073480002,152.6157083700018,50708.74170192 2025-09-25,10:14:24.000,268,11021989,-795,0,1758795263,15183.151272299998,152.62980663000053,50708.94432840001 2025-09-25,10:14:25.000,268,11021958,-795,0,1758795264,15183.003073480002,152.55931532999966,50708.9093928 2025-09-25,10:14:26.000,268,11022083,-795,0,1758795265,15182.976128239992,152.47472577000008,50708.804586000006 2025-09-25,10:14:27.000,268,11022022,-795,0,1758795266,15183.030018719997,152.48177489999944,50708.79061176 2025-09-25,10:14:28.000,268,11021958,-795,0,1758795267,15182.976128239992,152.5170205500035,50708.86048296 2025-09-25,10:14:29.000,268,11021954,-795,0,1758795268,15182.989600859997,152.53816794000159,50708.6997792 2025-09-25,10:14:30.000,268,11021962,-795,0,1758795269,15182.949182999997,152.5522662000003,50708.57401104 2025-09-25,10:14:31.000,268,11021991,-795,0,1758795270,15183.063700270002,152.48177489999944,50708.82554736001 2025-09-25,10:14:32.000,268,11022002,-795,0,1758795271,15183.016546099992,152.59456098000373,50708.71375344 2025-09-25,10:14:33.000,268,11021905,-795,0,1758795272,15183.110854439998,152.57341358999838,50708.88843144 2025-09-25,10:14:34.000,268,11022025,-795,0,1758795273,15183.137799679993,152.5170205500035,50708.88144432 2025-09-25,10:14:35.000,268,11021942,-795,0,1758795274,15183.225371709988,152.62275750000117,50708.86747008 2025-09-25,10:14:36.000,268,11021845,-795,0,1758795275,15183.205162779988,152.60865924000245,50708.86048296 2025-09-25,10:14:37.000,268,11021941,-795,0,1758795276,15183.292734809998,152.5522662000003,50708.88144432 2025-09-25,10:14:38.000,268,11022101,-795,0,1758795277,15183.380306839994,152.58046271999774,50708.853495840005 2025-09-25,10:14:39.000,268,11021947,-795,0,1758795278,15183.501560419994,152.58046271999774,50708.81157312 2025-09-25,10:14:40.000,268,11021782,-795,0,1758795279,15183.413988389999,152.59456098000373,50708.56003680001 2025-09-25,10:14:41.000,268,11021948,-795,0,1758795280,15183.703649719995,152.53816794000159,50708.96528976001 2025-09-25,10:14:42.000,268,11022141,-795,0,1758795281,15183.784485439995,152.57341358999838,50708.95830264 2025-09-25,10:14:43.000,268,11021822,-795,0,1758795282,15183.784485439995,152.453578380002,50709.05612232 2025-09-25,10:14:44.000,268,11021779,-795,0,1758795283,15184.013519979992,152.60865924000245,50708.93734128 2025-09-25,10:14:45.000,268,11022131,-795,0,1758795284,15184.168455109997,152.453578380002,50709.091057920006 2025-09-25,10:14:46.000,268,11021837,-795,0,1758795285,15184.128037249997,152.3548905600037,50709.00022536 2025-09-25,10:14:47.000,268,11021765,-795,0,1758795286,15184.377280719993,152.3548905600037,50709.06310944001 2025-09-25,10:14:48.000,268,11021987,-795,0,1758795287,15184.410962269998,152.2914483900022,50708.95830264 2025-09-25,10:14:49.000,268,11022151,-795,0,1758795288,15184.417698579993,152.13636753000173,50709.04214808001 2025-09-25,10:14:50.000,268,11021800,-795,0,1758795289,15184.384017029988,152.03063058000407,50708.902405680004 2025-09-25,10:14:51.000,268,11021978,-795,0,1758795290,15184.498534299993,152.0588271000015,50708.99323824001 2025-09-25,10:14:52.000,268,11022032,-795,0,1758795291,15184.633260499999,151.85440232999827,50709.188877600005 2025-09-25,10:14:53.000,268,11021987,-795,0,1758795292,15184.680414669994,151.81915668000147,50709.20983896001 2025-09-25,10:14:54.000,268,11022132,-795,0,1758795293,15184.68715097999,151.62883017000422,50709.08407080001 2025-09-25,10:14:55.000,268,11022078,-795,0,1758795294,15184.79493194,151.62883017000422,50709.26573592 2025-09-25,10:14:56.000,268,11021922,-795,0,1758795295,15184.741041459994,151.5019458300012,50709.18189048001 2025-09-25,10:14:57.000,268,11021811,-795,0,1758795296,15184.76798669999,151.3539141000001,50709.153942 2025-09-25,10:14:58.000,268,11022065,-795,0,1758795297,15184.90944920999,151.36801235999883,50709.286697280004 2025-09-25,10:14:59.000,268,11021933,-795,0,1758795298,15184.92965813999,151.14948933000414,50709.20285184 2025-09-25,10:15:00.000,268,11021970,-795,0,1758795299,15184.82861348999,151.093096290002,50709.00022536 2025-09-25,10:15:01.000,268,11021885,-795,0,1758795300,15185.023966479996,151.18473498000094,50709.25176168001 2025-09-25,10:15:02.000,268,11022033,-795,0,1758795301,15185.023966479996,150.95916281999962,50709.23080032001 2025-09-25,10:15:03.000,268,11022028,-795,0,1758795302,15185.07785696,150.8463767400026,50709.27971016001 2025-09-25,10:15:04.000,268,11022098,-795,0,1758795303,15185.111538509991,150.8816223899994,50709.32163288 2025-09-25,10:15:05.000,268,11022009,-795,0,1758795304,15185.246264709996,150.78998370000045,50709.23080032001 2025-09-25,10:15:06.000,268,11022092,-795,0,1758795305,15185.380990910002,150.86047500000132,50709.34259424 2025-09-25,10:15:07.000,268,11021864,-795,0,1758795306,15185.461826630002,150.69129588000214,50709.38451696 2025-09-25,10:15:08.000,268,11021901,-795,0,1758795307,15185.475299249993,150.64195196999935,50709.454388160004 2025-09-25,10:15:09.000,268,11022143,-795,0,1758795308,15185.475299249993,150.7335906599983,50709.454388160004 2025-09-25,10:15:10.000,268,11021985,-795,0,1758795309,15185.482035560002,150.49392023999826,50709.20983896001 2025-09-25,10:15:11.000,268,11021751,-795,0,1758795310,15185.468562939997,150.41637980999803,50709.27971016001 2025-09-25,10:15:12.000,268,11022071,-795,0,1758795311,15185.616761759993,150.45867459000146,50709.32163288 2025-09-25,10:15:13.000,268,11022049,-795,0,1758795312,15185.684124859989,150.42342894000467,50709.51028512 2025-09-25,10:15:14.000,268,11022111,-795,0,1758795313,15185.677388549993,150.303593730001,50709.33560712 2025-09-25,10:15:15.000,268,11021991,-795,0,1758795314,15185.738015339994,150.190807650004,50709.46137528 2025-09-25,10:15:16.000,268,11022169,-795,0,1758795315,15185.940104639994,150.1062180900044,50709.56618208001 2025-09-25,10:15:17.000,268,11021989,-795,0,1758795316,15185.839059989994,150.1062180900044,50709.643040400006 2025-09-25,10:15:18.000,268,11022173,-795,0,1758795317,15185.9131594,150.08507069999905,50709.48233664 2025-09-25,10:15:19.000,268,11022020,-795,0,1758795318,15185.899686779994,150.0427759200029,50709.6081048 2025-09-25,10:15:20.000,268,11022137,-795,0,1758795319,15185.92663201999,149.8947441900018,50709.6081048 2025-09-25,10:15:21.000,268,11021971,-795,0,1758795320,15186.05462191,150.00753026999882,50709.58714344001 2025-09-25,10:15:22.000,268,11022082,-795,0,1758795321,15186.081567149995,149.90179332000116,50709.65701464 2025-09-25,10:15:23.000,268,11021947,-795,0,1758795322,15186.10851238999,149.7960563700035,50709.60111768 2025-09-25,10:15:24.000,268,11022049,-795,0,1758795323,15186.22976596999,149.82425289000093,50709.68496312001 2025-09-25,10:15:25.000,268,11021944,-795,0,1758795324,15186.23650228,149.66917203000048,50709.65701464 2025-09-25,10:15:26.000,268,11022080,-795,0,1758795325,15186.303865379996,149.54228769000474,50709.643040400006 2025-09-25,10:15:27.000,268,11022016,-795,0,1758795326,15186.351019549991,149.49294378000195,50709.61509192001 2025-09-25,10:15:28.000,268,11021824,-795,0,1758795327,15186.431855269992,149.50704204000067,50709.68496312001 2025-09-25,10:15:29.000,268,11022109,-795,0,1758795328,15186.472273129992,149.3872068300043,50709.643040400006 2025-09-25,10:15:30.000,268,11021966,-795,0,1758795329,15186.391437409991,149.3026172700047,50709.48932376 2025-09-25,10:15:31.000,268,11022033,-795,0,1758795330,15186.445327889996,149.3026172700047,50709.53124648 2025-09-25,10:15:32.000,268,11021846,-795,0,1758795331,15186.580054090002,149.2532733600019,50709.65002752 2025-09-25,10:15:33.000,268,11021976,-795,0,1758795332,15186.539636230002,149.1263890199989,50709.65002752 2025-09-25,10:15:34.000,268,11022015,-795,0,1758795333,15186.613735639992,149.06999598000402,50709.70592448 2025-09-25,10:15:35.000,268,11021960,-795,0,1758795334,15186.654153499992,148.97130815999844,50709.8177184 2025-09-25,10:15:36.000,268,11022041,-795,0,1758795335,15186.755198149993,148.9078659900042,50709.83169264001 2025-09-25,10:15:37.000,268,11022046,-795,0,1758795336,15186.728252909998,148.83032556000398,50709.69893736 2025-09-25,10:15:38.000,268,11022099,-795,0,1758795337,15186.849506489998,148.68934296000225,50709.87361536 2025-09-25,10:15:39.000,268,11022160,-795,0,1758795338,15186.903396969989,148.65409730999818,50709.789769920004 2025-09-25,10:15:40.000,268,11022088,-795,0,1758795339,15186.788879699998,148.61180253000202,50709.62906616 2025-09-25,10:15:41.000,268,11021975,-795,0,1758795340,15186.795616009993,148.61885166000138,50709.58015632 2025-09-25,10:15:42.000,268,11021918,-795,0,1758795341,15186.990968999999,148.54836036000052,50709.84566688 2025-09-25,10:15:43.000,268,11021982,-795,0,1758795342,15187.017914239994,148.5695077499986,50709.86662824 2025-09-25,10:15:44.000,268,11022011,-795,0,1758795343,15187.118958889994,148.40032862999942,50709.95047368001 2025-09-25,10:15:45.000,268,11022044,-795,0,1758795344,15187.078541029994,148.35803385000327,50709.84566688 2025-09-25,10:15:46.000,268,11022093,-795,0,1758795345,15187.220003539995,148.3368864599979,50709.957460800004 2025-09-25,10:15:47.000,268,11021995,-795,0,1758795346,15187.22673984999,148.27344429000368,50709.90156384001 2025-09-25,10:15:48.000,268,11022040,-795,0,1758795347,15187.280630329995,148.27344429000368,50710.11816456001 2025-09-25,10:15:49.000,268,11022032,-795,0,1758795348,15187.31431188,148.34393559000455,50710.0622676 2025-09-25,10:15:50.000,268,11022106,-795,0,1758795349,15187.26715770999,148.2241003800009,50709.83169264001 2025-09-25,10:15:51.000,268,11021906,-795,0,1758795350,15187.31431188,148.19590386000345,50709.95047368001 2025-09-25,10:15:52.000,268,11022067,-795,0,1758795351,15187.48945593999,148.1395108200013,50710.097203200006 2025-09-25,10:15:53.000,268,11022007,-795,0,1758795352,15187.49619225,148.2381986399996,50710.11816456001 2025-09-25,10:15:54.000,268,11022029,-795,0,1758795353,15187.563555349996,148.2029529900028,50710.10419032 2025-09-25,10:15:55.000,268,11022032,-795,0,1758795354,15187.651127379992,148.27344429000368,50710.09021608001 2025-09-25,10:15:56.000,268,11021907,-795,0,1758795355,15187.644391069996,148.19590386000345,50710.027332000005 2025-09-25,10:15:57.000,268,11022169,-795,0,1758795356,15187.738699410002,148.16065820999938,50710.146113040006 2025-09-25,10:15:58.000,268,11021902,-795,0,1758795357,15187.779117270002,148.16770733999874,50710.02034488001 2025-09-25,10:15:59.000,268,11022046,-795,0,1758795358,15187.846480369997,148.1254125600026,50710.04829336001 2025-09-25,10:16:00.000,268,11022092,-795,0,1758795359,15187.866689299997,148.1254125600026,50709.96444792 2025-09-25,10:16:01.000,268,11022051,-795,0,1758795360,15187.927316089997,148.09721603999787,50710.097203200006 2025-09-25,10:16:02.000,268,11022083,-795,0,1758795361,15188.035097049993,148.2029529900028,50710.25790696001 2025-09-25,10:16:03.000,268,11022112,-795,0,1758795362,15188.062042289988,148.18180560000474,50710.16008728 2025-09-25,10:16:04.000,268,11021940,-795,0,1758795363,15188.041833359988,148.14655995000066,50710.18104864 2025-09-25,10:16:05.000,268,11021831,-795,0,1758795364,15188.075514909993,148.16065820999938,50710.29982968 2025-09-25,10:16:06.000,268,11022065,-795,0,1758795365,15188.048569669998,148.25229689999833,50710.28585544001 2025-09-25,10:16:07.000,268,11022062,-795,0,1758795366,15188.048569669998,148.21705125000153,50710.30681680001 2025-09-25,10:16:08.000,268,11021940,-795,0,1758795367,15188.109196459998,148.29459168000176,50710.243932720005 2025-09-25,10:16:09.000,268,11022143,-795,0,1758795368,15188.102460149988,148.1888547300041,50710.1321388 2025-09-25,10:16:10.000,268,11021915,-795,0,1758795369,15188.048569669998,148.21705125000153,50710.22995848 2025-09-25,10:16:11.000,268,11021926,-795,0,1758795370,15187.934052399993,148.1888547300041,50710.16008728 2025-09-25,10:16:12.000,268,11022032,-795,0,1758795371,15188.055305979993,148.30164081000112,50710.53739176 2025-09-25,10:16:13.000,268,11021914,-795,0,1758795372,15188.136141699993,148.2029529900028,50710.36970088 2025-09-25,10:16:14.000,268,11021749,-795,0,1758795373,15188.35170362,148.09016690999852,50710.25790696001 2025-09-25,10:16:15.000,268,11022184,-795,0,1758795374,15188.378648859994,148.09721603999787,50710.5164304 2025-09-25,10:16:16.000,268,11021961,-795,0,1758795375,15188.499902439995,148.1395108200013,50710.47450768001 2025-09-25,10:16:17.000,268,11022204,-795,0,1758795376,15188.42580302999,148.11836343000323,50710.59328872001 2025-09-25,10:16:18.000,268,11021969,-795,0,1758795377,15188.520111369995,147.91393865999999,50710.481494800006 2025-09-25,10:16:19.000,268,11021982,-795,0,1758795378,15188.580738159995,147.9421351800047,50710.481494800006 2025-09-25,10:16:20.000,268,11022348,-795,0,1758795379,15188.580738159995,147.77295605999825,50710.30681680001 2025-09-25,10:16:21.000,268,11022104,-795,0,1758795380,15188.66831018999,147.83639822999976,50710.29982968 2025-09-25,10:16:22.000,268,11021837,-795,0,1758795381,15188.843454249996,147.8293491000004,50710.50245616001 2025-09-25,10:16:23.000,268,11022086,-795,0,1758795382,15188.863663179996,147.80115258000296,50710.362713760005 2025-09-25,10:16:24.000,268,11022087,-795,0,1758795383,15188.728936979991,147.582629550001,50710.460533440004 2025-09-25,10:16:25.000,268,11022316,-795,0,1758795384,15188.890608419992,147.55443303000357,50710.49546904 2025-09-25,10:16:26.000,268,11021979,-795,0,1758795385,15188.904081039997,147.582629550001,50710.67713416 2025-09-25,10:16:27.000,268,11022007,-795,0,1758795386,15189.025334619997,147.49099086000206,50710.53739176 2025-09-25,10:16:28.000,268,11022065,-795,0,1758795387,15189.025334619997,147.55443303000357,50710.53739176 2025-09-25,10:16:29.000,268,11022214,-795,0,1758795388,15189.065752479997,147.35000826000032,50710.628224320004 2025-09-25,10:16:30.000,268,11022193,-795,0,1758795389,15189.005125689997,147.2724678300001,50710.376688 2025-09-25,10:16:31.000,268,11022098,-795,0,1758795390,15189.187006059998,147.21607478999795,50710.48848192 2025-09-25,10:16:32.000,268,11022253,-795,0,1758795391,15189.341941189989,147.19492739999987,50710.76097960001 2025-09-25,10:16:33.000,268,11022284,-795,0,1758795392,15189.267841779998,147.24427131000266,50710.55835312 2025-09-25,10:16:34.000,268,11021954,-795,0,1758795393,15189.341941189989,147.0891904500022,50710.68412128 2025-09-25,10:16:35.000,268,11021820,-795,0,1758795394,15189.368886429998,147.10328871000092,50710.78194096 2025-09-25,10:16:36.000,268,11021996,-795,0,1758795395,15189.261105469988,147.08214132000285,50710.76796672001 2025-09-25,10:16:37.000,268,11022013,-795,0,1758795396,15189.395831669994,146.9623061099992,50710.87976064 2025-09-25,10:16:38.000,268,11021943,-755,0,1758795397,15189.402567979989,146.9411587200011,50710.85181216 2025-09-25,10:16:39.000,268,11022188,-795,0,1758795398,15189.402567979989,146.80722524999874,50710.963606080004 2025-09-25,10:16:40.000,268,11021914,-795,0,1758795399,15189.368886429998,146.75788134000322,50710.726044 2025-09-25,10:16:41.000,268,11021864,-795,0,1758795400,15189.416040599994,146.79312699000002,50710.87976064 2025-09-25,10:16:42.000,268,11021896,-795,0,1758795401,15189.54403048999,146.78607786000066,50711.06841288 2025-09-25,10:16:43.000,268,11022074,-755,0,1758795402,15189.389095359998,146.65919351999764,50711.033477280005 2025-09-25,10:16:44.000,268,11021931,-795,0,1758795403,15189.618129899995,146.6309970000002,50711.1103356 2025-09-25,10:16:45.000,268,11021904,-795,0,1758795404,15189.58444834999,146.5675548299987,50711.05443864001 2025-09-25,10:16:46.000,268,11022181,-795,0,1758795405,15189.368886429998,146.5675548299987,50711.0404644 2025-09-25,10:16:47.000,268,11022318,-795,0,1758795406,15189.469931079999,146.50411266000447,50710.984567440006 2025-09-25,10:16:48.000,268,11022118,-795,0,1758795407,15189.409304289999,146.56050569999934,50711.01950304 2025-09-25,10:16:49.000,268,11022240,-795,0,1758795408,15189.362150119989,146.32788440999866,50711.082387120005 2025-09-25,10:16:50.000,268,11022032,-795,0,1758795409,15189.382359049989,146.53935831000126,50710.78892808001 2025-09-25,10:16:51.000,268,11022000,-795,0,1758795410,15189.362150119989,146.39132658000017,50710.95661896001 2025-09-25,10:16:52.000,268,11022129,-795,0,1758795411,15189.328468569998,146.42657223000424,50711.15924544 2025-09-25,10:16:53.000,268,11022007,-795,0,1758795412,15189.362150119989,146.41247396999825,50711.02649016001 2025-09-25,10:16:54.000,268,11021840,-795,0,1758795413,15189.281314399988,146.22919659000036,50711.2850136 2025-09-25,10:16:55.000,268,11022168,-795,0,1758795414,15189.429513219999,146.49706352999783,50711.23610376 2025-09-25,10:16:56.000,268,11022044,-795,0,1758795415,15189.308259639998,146.37722832000145,50711.36187192001 2025-09-25,10:16:57.000,268,11022123,-795,0,1758795416,15189.368886429998,146.24329484999907,50711.24309088001 2025-09-25,10:16:58.000,268,11021921,-795,0,1758795417,15189.294787019993,146.37722832000145,50711.40379464 2025-09-25,10:16:59.000,268,11022138,-795,0,1758795418,15189.335204879993,146.39837570999953,50711.29200072001 2025-09-25,10:17:00.000,268,11021794,-795,0,1758795419,15189.335204879993,146.14460703000077,50711.04745152 2025-09-25,10:17:01.000,268,11022070,-795,0,1758795420,15189.227423919998,146.27854050000315,50710.99854168 2025-09-25,10:17:02.000,268,11022257,-795,0,1758795421,15189.348677499998,146.36313006000273,50711.31296208001 2025-09-25,10:17:03.000,268,11022147,-795,0,1758795422,15189.389095359998,146.1587052899995,50711.417768880005 2025-09-25,10:17:04.000,268,11022077,-795,0,1758795423,15189.449722149999,146.1375579000014,50711.20815528 2025-09-25,10:17:05.000,268,11021986,-795,0,1758795424,15189.56423941999,146.01772268999775,50711.319949200006 2025-09-25,10:17:06.000,268,11022182,-795,0,1758795425,15189.58444834999,145.9119857400001,50711.41078176001 2025-09-25,10:17:07.000,268,11021934,-795,0,1758795426,15189.557503109994,146.10936138000397,50711.26405224001 2025-09-25,10:17:08.000,268,11021908,-795,0,1758795427,15189.597920969994,145.78510140000435,50711.57847264001 2025-09-25,10:17:09.000,268,11022232,-795,0,1758795428,15189.81348289,146.17985268000484,50711.52956280001 2025-09-25,10:17:10.000,268,11021965,-795,0,1758795429,15189.678756689995,145.890838350002,50711.368859040005 2025-09-25,10:17:11.000,268,11021914,-795,0,1758795430,15189.59118466,145.82034705000115,50711.487640080006 2025-09-25,10:17:12.000,268,11022009,-795,0,1758795431,15189.678756689995,145.77100313999836,50711.466678720004 2025-09-25,10:17:13.000,268,11021931,-795,0,1758795432,15189.64507513999,146.08821398999862,50711.41078176001 2025-09-25,10:17:14.000,268,11022161,-795,0,1758795433,15189.73264717,145.86969096000394,50711.62738248001 2025-09-25,10:17:15.000,268,11022042,-795,0,1758795434,15189.81348289,146.01772268999775,50711.60642112001 2025-09-25,10:17:16.000,268,11022059,-795,0,1758795435,15189.70570192999,145.96837878000224,50711.871931680005 2025-09-25,10:17:17.000,268,11022213,-795,0,1758795436,15189.739383479995,145.8132979200018,50711.6693052 2025-09-25,10:17:18.000,268,11022319,-795,0,1758795437,15189.7528561,146.04591921000247,50711.34091056001 2025-09-25,10:17:19.000,268,11021864,-795,0,1758795438,15189.779801339995,145.96837878000224,50711.74616352001 2025-09-25,10:17:20.000,268,11022128,-795,0,1758795439,15189.68549299999,145.89788748000137,50711.50161432 2025-09-25,10:17:21.000,268,11022242,-795,0,1758795440,15189.73264717,146.00362442999904,50711.89289304001 2025-09-25,10:17:22.000,268,11022051,-755,0,1758795441,15189.74611978999,146.20804920000228,50711.634369600004 2025-09-25,10:17:23.000,268,11021990,-795,0,1758795442,15189.759592409995,146.21509833000164,50711.704240800005 2025-09-25,10:17:24.000,268,11021890,-755,0,1758795443,15189.739383479995,146.06706660000054,50711.64135672 2025-09-25,10:17:25.000,268,11021716,-795,0,1758795444,15189.800010269995,146.32788440999866,50711.71821504 2025-09-25,10:17:26.000,268,11021785,-795,0,1758795445,15189.71243824,146.24329484999907,50711.62039536 2025-09-25,10:17:27.000,268,11022011,-795,0,1758795446,15189.719174549995,146.1234596400027,50711.57148552 2025-09-25,10:17:28.000,268,11022294,-795,0,1758795447,15189.73264717,146.15165616000013,50711.802060480004 2025-09-25,10:17:29.000,268,11022104,-795,0,1758795448,15189.85390075,146.21509833000164,50711.74616352001 2025-09-25,10:17:30.000,268,11022309,-795,0,1758795449,15189.69222931,146.36313006000273,50711.319949200006 2025-09-25,10:17:31.000,268,11021883,-795,0,1758795450,15189.76632871999,146.30673702000058,50711.45969160001 2025-09-25,10:17:32.000,268,11022299,-795,0,1758795451,15189.80674657999,146.49001439999847,50711.83699608 2025-09-25,10:17:33.000,268,11021993,-795,0,1758795452,15189.78653764999,146.5816530900047,50711.54353704 2025-09-25,10:17:34.000,268,11022113,-795,0,1758795453,15189.74611978999,146.51821092000318,50711.802060480004 2025-09-25,10:17:35.000,268,11021801,-795,0,1758795454,15189.90779122999,146.4336213600036,50711.89289304001 2025-09-25,10:17:36.000,268,11022155,-795,0,1758795455,15190.049253739991,146.55345656999998,50711.74616352001 2025-09-25,10:17:37.000,268,11021898,-795,0,1758795456,15189.968418019991,146.44067049000296,50711.90686728 2025-09-25,10:17:38.000,268,11021927,-795,0,1758795457,15189.81348289,146.6168987400015,50711.86494456001 2025-09-25,10:17:39.000,268,11022028,-795,0,1758795458,15189.88758229999,146.60984961000213,50711.83699608 2025-09-25,10:17:40.000,268,11022145,-795,0,1758795459,15189.840428129995,146.56050569999934,50711.62039536 2025-09-25,10:17:41.000,268,11021765,-795,0,1758795460,15189.87410968,146.29263876000186,50711.6693052 2025-09-25,10:17:42.000,268,11022172,-795,0,1758795461,15190.163771009997,146.31378614999994,50711.8789188 2025-09-25,10:17:43.000,268,11022064,-795,0,1758795462,15190.157034700002,146.3701791900021,50712.00468696 2025-09-25,10:17:44.000,268,11021873,-795,0,1758795463,15190.096407910001,146.31378614999994,50711.92782864 2025-09-25,10:17:45.000,268,11022008,-795,0,1758795464,15190.150298389992,146.21509833000164,50711.96276424001 2025-09-25,10:17:46.000,268,11022010,-795,0,1758795465,15190.136825770001,146.06001747000118,50711.97673848 2025-09-25,10:17:47.000,268,11022021,-795,0,1758795466,15190.190716249992,146.1234596400027,50711.94879 2025-09-25,10:17:48.000,268,11021871,-795,0,1758795467,15190.109880529992,146.22919659000036,50711.83000896 2025-09-25,10:17:49.000,268,11022030,-795,0,1758795468,15190.183979939997,145.9401822600048,50712.0535968 2025-09-25,10:17:50.000,268,11022019,-795,0,1758795469,15189.99536326,145.95428052000352,50711.84398320001 2025-09-25,10:17:51.000,268,11021918,-795,0,1758795470,15190.022308499996,145.84854356999858,50712.01167408001 2025-09-25,10:17:52.000,268,11021910,-795,0,1758795471,15189.988626949991,145.890838350002,50712.10949376001 2025-09-25,10:17:53.000,268,11022408,-795,0,1758795472,15190.035781120001,145.78510140000435,50712.21430056 2025-09-25,10:17:54.000,268,11022033,-795,0,1758795473,15190.062726359996,145.7921505300037,50712.06757104 2025-09-25,10:17:55.000,268,11021884,-795,0,1758795474,15190.123353149997,145.80624879000243,50712.39596568001 2025-09-25,10:17:56.000,268,11022034,-795,0,1758795475,15189.928000159991,145.83444530999986,50712.18635208 2025-09-25,10:17:57.000,268,11022071,-795,0,1758795476,15190.096407910001,145.9260839999988,50712.51474672001 2025-09-25,10:17:58.000,268,11022044,-795,0,1758795477,15189.87410968,145.84854356999858,50712.24923616001 2025-09-25,10:17:59.000,268,11022035,-795,0,1758795478,15189.99536326,145.93313312999817,50712.423914160005 2025-09-25,10:18:00.000,268,11022020,-795,0,1758795479,15189.961681709996,145.89788748000137,50712.14442936 2025-09-25,10:18:01.000,268,11021927,-795,0,1758795480,15189.860637059995,146.00362442999904,50712.326094480006 2025-09-25,10:18:02.000,268,11021906,-795,0,1758795481,15189.9549454,146.06706660000054,50712.34705584001 2025-09-25,10:18:03.000,268,11022233,-795,0,1758795482,15189.948209089991,146.15165616000013,50712.28417176 2025-09-25,10:18:04.000,268,11021955,-795,0,1758795483,15190.049253739991,146.06706660000054,50712.38199144 2025-09-25,10:18:05.000,268,11022018,-795,0,1758795484,15190.103144219996,146.0741157299999,50712.256223280005 2025-09-25,10:18:06.000,268,11021986,-795,0,1758795485,15190.015572190001,146.1587052899995,50712.35404296 2025-09-25,10:18:07.000,268,11022052,-795,0,1758795486,15190.069462669991,146.17985268000484,50712.46583688001 2025-09-25,10:18:08.000,268,11021874,-795,0,1758795487,15190.109880529992,146.15165616000013,50712.48679824001 2025-09-25,10:18:09.000,268,11022057,-795,0,1758795488,15190.163771009997,146.2714913700038,50712.43090128 2025-09-25,10:18:10.000,268,11021925,-795,0,1758795489,15189.981890639996,146.349031800004,50712.158403600006 2025-09-25,10:18:11.000,268,11021808,-795,0,1758795490,15190.035781120001,146.1869018100042,50712.35404296 2025-09-25,10:18:12.000,268,11022075,-795,0,1758795491,15190.204188869997,146.2714913700038,50712.1933392 2025-09-25,10:18:13.000,268,11022096,-795,0,1758795492,15190.271551969992,146.19395094000356,50712.34705584001 2025-09-25,10:18:14.000,268,11022132,-795,0,1758795493,15190.170507319992,146.2714913700038,50712.38897856 2025-09-25,10:18:15.000,268,11022101,-795,0,1758795494,15190.244606729997,146.14460703000077,50712.45186264 2025-09-25,10:18:16.000,268,11021789,-795,0,1758795495,15190.237870420002,146.03182095000375,50712.35404296 2025-09-25,10:18:17.000,268,11022083,-795,0,1758795496,15190.251343039992,146.1234596400027,50712.31212024 2025-09-25,10:18:18.000,268,11021978,-795,0,1758795497,15190.224397799997,146.05296834000183,50712.46583688001 2025-09-25,10:18:19.000,268,11022063,-795,0,1758795498,15190.325442449997,146.0247718200044,50712.493785360006 2025-09-25,10:18:20.000,268,11021981,-795,0,1758795499,15190.359124000002,145.98247704000096,50712.13045512001 2025-09-25,10:18:21.000,268,11021904,-795,0,1758795500,15190.426487099998,145.8132979200018,50712.55666944 2025-09-25,10:18:22.000,268,11022267,-795,0,1758795501,15190.406278169998,145.84149443999922,50712.43090128 2025-09-25,10:18:23.000,268,11021865,-795,0,1758795502,15190.500586509988,145.9119857400001,50712.423914160005 2025-09-25,10:18:24.000,268,11022007,-715,0,1758795503,15190.473641269993,145.89788748000137,50712.35404296 2025-09-25,10:18:25.000,268,11022025,-795,0,1758795504,15190.426487099998,145.74985575000028,50712.52173384 2025-09-25,10:18:26.000,268,11022187,-795,0,1758795505,15190.534268059993,145.74280662000092,50712.50077248 2025-09-25,10:18:27.000,268,11022180,-795,0,1758795506,15190.466904959998,145.57362750000175,50712.5077596 2025-09-25,10:18:28.000,268,11021849,-795,0,1758795507,15190.527531749998,145.65821706000133,50712.43090128 2025-09-25,10:18:29.000,268,11022204,-795,0,1758795508,15190.507322819998,145.63706967000326,50712.55666944 2025-09-25,10:18:30.000,268,11021933,-795,0,1758795509,15190.433223409993,145.53133271999832,50712.45186264 2025-09-25,10:18:31.000,268,11021949,-795,0,1758795510,15190.460168649988,145.4326449,50712.38897856 2025-09-25,10:18:32.000,268,11022037,-795,0,1758795511,15190.500586509988,145.47493968000344,50712.59859216 2025-09-25,10:18:33.000,268,11022226,-795,0,1758795512,15190.487113889998,145.3833009900045,50712.5776308 2025-09-25,10:18:34.000,268,11021903,-795,0,1758795513,15190.433223409993,145.319858820003,50712.640514880004 2025-09-25,10:18:35.000,268,11022107,-795,0,1758795514,15190.439959719988,145.2352692600034,50712.759295920005 2025-09-25,10:18:36.000,268,11022026,-795,0,1758795515,15190.352387689993,145.46789055000409,50712.68942472 2025-09-25,10:18:37.000,268,11022057,-795,0,1758795516,15190.392805549993,145.42559577000065,50712.640514880004 2025-09-25,10:18:38.000,268,11021936,-795,0,1758795517,15190.365860309998,145.22822013000405,50712.57064368 2025-09-25,10:18:39.000,268,11021926,-795,0,1758795518,15190.325442449997,145.29871143000491,50712.9619224 2025-09-25,10:18:50.000,268,11022183,-795,0,1758795529,15189.97515433,145.67231532000005,50712.5776308 2025-09-25,10:18:51.000,268,11021868,-795,0,1758795530,15190.015572190001,145.84149443999922,50712.61955352 2025-09-25,10:18:52.000,268,11022205,-795,0,1758795531,15190.029044809991,145.82034705000115,50712.89903832001 2025-09-25,10:18:53.000,268,11021817,-795,0,1758795532,15190.157034700002,145.83444530999986,50712.96890952001 2025-09-25,10:18:54.000,268,11021917,-795,0,1758795533,15190.210925179992,145.8132979200018,50712.808205760004 2025-09-25,10:18:55.000,268,11021895,-795,0,1758795534,15190.271551969992,145.99657529999968,50712.88506408 2025-09-25,10:18:56.000,268,11022184,-795,0,1758795535,15190.103144219996,145.9119857400001,50712.95493528 2025-09-25,10:18:57.000,268,11022177,-795,0,1758795536,15190.183979939997,145.8273961800005,50712.878076960005 2025-09-25,10:18:58.000,268,11022127,-795,0,1758795537,15190.338915070002,145.96837878000224,50712.9619224 2025-09-25,10:18:59.000,268,11022137,-795,0,1758795538,15190.278288280002,145.94723139000416,50713.045767840005 2025-09-25,10:19:00.000,268,11022336,-795,0,1758795539,15190.271551969992,145.9260839999988,50713.0317936 2025-09-25,10:19:01.000,268,11021996,-795,0,1758795540,15190.264815659997,145.9119857400001,50713.01781936001 2025-09-25,10:19:02.000,268,11022351,-795,0,1758795541,15190.352387689993,145.86264183000458,50713.164548880006 2025-09-25,10:19:03.000,268,11022299,-795,0,1758795542,15190.386069239998,145.890838350002,50712.93397392 2025-09-25,10:19:04.000,268,11022407,-795,0,1758795543,15190.433223409993,145.98247704000096,50712.95493528 2025-09-25,10:19:05.000,268,11021834,-795,0,1758795544,15190.433223409993,146.09526311999798,50713.11563904001 2025-09-25,10:19:06.000,268,11021951,-795,0,1758795545,15190.621840089989,146.05296834000183,50713.22044584 2025-09-25,10:19:07.000,268,11022094,-795,0,1758795546,15190.500586509988,145.9401822600048,50713.18551024001 2025-09-25,10:19:08.000,268,11022122,-795,0,1758795547,15190.500586509988,145.95428052000352,50713.108651919996 2025-09-25,10:19:09.000,268,11021952,-795,0,1758795548,15190.594894849994,146.11641051000333,50713.00384512 2025-09-25,10:19:10.000,268,11022084,-795,0,1758795549,15190.493850199993,145.8767400900033,50712.98288376 2025-09-25,10:19:11.000,268,11022290,-795,0,1758795550,15190.608367469998,145.86969096000394,50713.164548880006 2025-09-25,10:19:12.000,268,11022036,-795,0,1758795551,15190.520795439988,145.91903486999945,50713.06672920001 2025-09-25,10:19:13.000,268,11022096,-795,0,1758795552,15190.541004369989,145.96837878000224,50713.08070344 2025-09-25,10:19:14.000,268,11022185,-795,0,1758795553,15190.588158539998,145.86264183000458,50712.93397392 2025-09-25,10:19:15.000,268,11022191,-795,0,1758795554,15190.662257949989,145.890838350002,50713.08070344 2025-09-25,10:19:16.000,268,11022113,-795,0,1758795555,15190.581422229989,145.98952617000032,50713.20647160001 2025-09-25,10:19:17.000,268,11021800,-795,0,1758795556,15190.655521639994,146.05296834000183,50713.19948448 2025-09-25,10:19:18.000,268,11022130,-795,0,1758795557,15190.554476989993,145.9401822600048,50713.24839432 2025-09-25,10:19:19.000,268,11022210,-795,0,1758795558,15190.695939499994,145.84854356999858,50713.15057464 2025-09-25,10:19:20.000,268,11022046,-795,0,1758795559,15190.493850199993,145.85559269999794,50713.108651919996 2025-09-25,10:19:21.000,268,11022090,-795,0,1758795560,15190.500586509988,146.0388700800031,50713.26935568 2025-09-25,10:19:22.000,268,11022023,-795,0,1758795561,15190.554476989993,146.08116485999926,50713.13660040001 2025-09-25,10:19:23.000,268,11022243,-795,0,1758795562,15190.662257949989,146.01772268999775,50713.2414072 2025-09-25,10:19:24.000,268,11021930,-795,0,1758795563,15190.594894849994,146.05296834000183,50713.26935568 2025-09-25,10:19:25.000,268,11021990,-795,0,1758795564,15190.567949609998,146.04591921000247,50713.332239760006 2025-09-25,10:19:26.000,268,11022039,-795,0,1758795565,15190.561213299989,145.99657529999968,50713.332239760006 2025-09-25,10:19:27.000,268,11022209,-795,0,1758795566,15190.493850199993,146.11641051000333,50713.478969280004 2025-09-25,10:19:28.000,268,11021759,-795,0,1758795567,15190.480377579988,146.0741157299999,50713.213458720005 2025-09-25,10:19:29.000,268,11021993,-795,0,1758795568,15190.413014479993,145.94723139000416,50713.29730416 2025-09-25,10:19:30.000,268,11022182,-795,0,1758795569,15190.278288280002,146.16575441999885,50713.19948448 2025-09-25,10:19:31.000,268,11022062,-795,0,1758795570,15190.460168649988,146.04591921000247,50713.37416248001 2025-09-25,10:19:32.000,268,11021864,-795,0,1758795571,15190.426487099998,146.17985268000484,50713.29730416 2025-09-25,10:19:33.000,268,11022096,-795,0,1758795572,15190.338915070002,146.0106735599984,50713.39512384 2025-09-25,10:19:34.000,268,11021753,-795,0,1758795573,15190.594894849994,146.2573931099978,50713.25538144001 2025-09-25,10:19:35.000,268,11022135,-795,0,1758795574,15190.433223409993,146.21509833000164,50713.47198216001 2025-09-25,10:19:36.000,268,11022246,-795,0,1758795575,15190.318706140002,146.1234596400027,50713.39512384 2025-09-25,10:19:37.000,268,11021888,-795,0,1758795576,15190.359124000002,146.34198267000465,50713.52089200001 2025-09-25,10:19:38.000,268,11021857,-795,0,1758795577,15190.271551969992,146.30673702000058,50713.381149600005 2025-09-25,10:19:39.000,268,11021567,-795,0,1758795578,15190.325442449997,146.34198267000465,50713.40211096001 2025-09-25,10:19:40.000,268,11021912,-795,0,1758795579,15190.271551969992,146.01772268999775,50713.19948448 2025-09-25,10:19:41.000,268,11021932,-795,0,1758795580,15190.264815659997,146.1869018100042,50713.22743296 2025-09-25,10:19:42.000,268,11022153,-795,0,1758795581,15190.305233519997,146.05296834000183,50713.45800792 2025-09-25,10:19:43.000,268,11021940,-795,0,1758795582,15190.264815659997,146.1728035499982,50713.646660160004 2025-09-25,10:19:44.000,268,11022114,-795,0,1758795583,15190.224397799997,146.1234596400027,50713.65364728 2025-09-25,10:19:45.000,268,11021973,-755,0,1758795584,15190.224397799997,146.0741157299999,50713.58377608 2025-09-25,10:19:46.000,268,11022033,-755,0,1758795585,15190.231134109992,146.10231225000462,50713.52089200001 2025-09-25,10:19:47.000,268,11021953,-795,0,1758795586,15190.338915070002,145.95428052000352,50713.65364728 2025-09-25,10:19:48.000,268,11022057,-795,0,1758795587,15190.338915070002,146.06706660000054,50713.67460864 2025-09-25,10:19:49.000,268,11021802,-795,0,1758795588,15190.150298389992,145.8273961800005,50713.85627376001 2025-09-25,10:19:50.000,268,11021960,-795,0,1758795589,15190.251343039992,146.0106735599984,50713.262368560005 2025-09-25,10:19:51.000,268,11021847,-795,0,1758795590,15190.217661490002,145.95428052000352,50713.50691776 2025-09-25,10:19:52.000,268,11022048,-795,0,1758795591,15190.258079350002,146.04591921000247,50713.57678896 2025-09-25,10:19:53.000,268,11022264,-795,0,1758795592,15190.352387689993,146.10231225000462,50713.611724559996 2025-09-25,10:19:54.000,268,11021815,-795,0,1758795593,15190.157034700002,146.10231225000462,50713.49294352001 2025-09-25,10:19:55.000,268,11022075,-795,0,1758795594,15190.244606729997,146.1234596400027,50713.66063440001 2025-09-25,10:19:56.000,268,11021707,-795,0,1758795595,15190.163771009997,145.86969096000394,50713.66063440001 2025-09-25,10:19:57.000,268,11022056,-795,0,1758795596,15190.130089459992,146.06706660000054,50713.56281472 2025-09-25,10:19:58.000,268,11021804,-795,0,1758795597,15190.204188869997,145.98247704000096,50713.75146696 2025-09-25,10:19:59.000,268,11021952,-795,0,1758795598,15190.116616840001,145.95428052000352,50713.75146696 2025-09-25,10:20:00.000,268,11021999,-795,0,1758795599,15189.99536326,146.0247718200044,50713.38813672 2025-09-25,10:20:01.000,268,11021930,-795,0,1758795600,15190.015572190001,145.99657529999968,50713.70954424001 2025-09-25,10:20:02.000,268,11021944,-795,0,1758795601,15190.163771009997,145.98952617000032,50714.07287448001 2025-09-25,10:20:03.000,268,11022243,-795,0,1758795602,15189.968418019991,146.08116485999926,50713.82133816 2025-09-25,10:20:04.000,268,11021943,-795,0,1758795603,15190.069462669991,145.95428052000352,50713.90518360001 2025-09-25,10:20:05.000,268,11021909,-795,0,1758795604,15189.99536326,145.94723139000416,50713.982041920004 2025-09-25,10:20:06.000,268,11021879,-795,0,1758795605,15189.80674657999,145.84854356999858,50713.70255712 2025-09-25,10:20:07.000,268,11022188,-795,0,1758795606,15190.109880529992,145.98952617000032,50713.78640256001 2025-09-25,10:20:08.000,268,11021808,-795,0,1758795607,15189.91452754,145.8767400900033,50713.765441200005 2025-09-25,10:20:09.000,268,11021939,-795,0,1758795608,15189.99536326,145.93313312999817,50713.68159576 2025-09-25,10:20:10.000,268,11021732,-795,0,1758795609,15189.901054919996,145.70051184000476,50713.42307232001 2025-09-25,10:20:11.000,268,11022019,-795,0,1758795610,15189.901054919996,145.86264183000458,50713.70255712 2025-09-25,10:20:12.000,268,11022472,-795,0,1758795611,15190.062726359996,145.763954009999,50713.91217072 2025-09-25,10:20:13.000,268,11022029,-795,0,1758795612,15190.008835879991,145.75690487999964,50713.96108056 2025-09-25,10:20:14.000,268,11021744,-795,0,1758795613,15189.981890639996,145.75690487999964,50713.86326088 2025-09-25,10:20:15.000,268,11022075,-795,0,1758795614,15189.97515433,145.79919966000307,50713.74447984 2025-09-25,10:20:16.000,268,11021928,-795,0,1758795615,15190.096407910001,145.763954009999,50713.91217072 2025-09-25,10:20:17.000,268,11022458,-795,0,1758795616,15189.97515433,145.71461010000348,50713.835312400006 2025-09-25,10:20:18.000,268,11022176,-795,0,1758795617,15190.069462669991,145.6300205400039,50713.69557 2025-09-25,10:20:19.000,268,11021727,-795,0,1758795618,15190.042517429996,145.5454309800043,50713.82832528001 2025-09-25,10:20:20.000,268,11022133,-795,0,1758795619,15190.069462669991,145.4326449,50713.765441200005 2025-09-25,10:20:21.000,268,11021755,-795,0,1758795620,15190.049253739991,145.59477488999983,50713.70954424001 2025-09-25,10:20:22.000,268,11021689,-795,0,1758795621,15189.87410968,145.43969402999937,50713.933132080005 2025-09-25,10:20:23.000,268,11022366,-795,0,1758795622,15189.941472779996,145.3551044699998,50713.91217072 2025-09-25,10:20:24.000,268,11021763,-795,0,1758795623,15189.860637059995,145.24231839000277,50714.02396464001 2025-09-25,10:20:25.000,268,11021967,-795,0,1758795624,15189.89431861,145.30576056000427,50713.96108056 2025-09-25,10:20:26.000,268,11021846,-795,0,1758795625,15189.86737336999,145.39035012000386,50714.07287448001 2025-09-25,10:20:27.000,268,11021959,-795,0,1758795626,15189.79327396,145.29871143000491,50713.86326088 2025-09-25,10:20:28.000,268,11022064,-795,0,1758795627,15189.89431861,145.29871143000491,50713.91915784 2025-09-25,10:20:29.000,268,11021659,-795,0,1758795628,15189.860637059995,145.01674623000144,50713.96806768 2025-09-25,10:20:30.000,268,11022186,-795,0,1758795629,15189.678756689995,144.9251075400025,50713.779415439996 2025-09-25,10:20:31.000,268,11021975,-795,0,1758795630,15189.80674657999,145.1083849200004,50713.75146696 2025-09-25,10:20:32.000,268,11021875,-795,0,1758795631,15189.800010269995,145.12953230999847,50714.01697752 2025-09-25,10:20:33.000,268,11022002,-795,0,1758795632,15189.66528406999,145.09428666000167,50713.933132080005 2025-09-25,10:20:34.000,268,11021971,-795,0,1758795633,15189.86737336999,145.03084449000016,50714.22659112 2025-09-25,10:20:35.000,268,11021760,-795,0,1758795634,15189.73264717,145.0872375300023,50714.03793888 2025-09-25,10:20:36.000,268,11021836,-795,0,1758795635,15189.759592409995,145.03084449000016,50713.99601616001 2025-09-25,10:20:37.000,268,11021914,-795,0,1758795636,15189.77306503,144.96740231999866,50714.003003280006 2025-09-25,10:20:38.000,268,11021742,-795,0,1758795637,15189.73264717,145.11543404999975,50713.98902904 2025-09-25,10:20:39.000,268,11021965,-795,0,1758795638,15189.65181145,145.18592535000062,50714.12877144 2025-09-25,10:20:40.000,268,11022245,-795,0,1758795639,15189.64507513999,145.14363057000446,50713.89819648 2025-09-25,10:20:41.000,268,11022213,-795,0,1758795640,15189.63160252,145.14363057000446,50714.485114560004 2025-09-25,10:20:42.000,268,11022142,-795,0,1758795641,15189.68549299999,145.17887622000126,50714.149732800004 2025-09-25,10:20:43.000,268,11022004,-795,0,1758795642,15189.73264717,145.29166229999828,50714.35235928 2025-09-25,10:20:44.000,268,11022084,-795,0,1758795643,15189.759592409995,145.28461316999892,50714.387294880005 2025-09-25,10:20:45.000,268,11021975,-795,0,1758795644,15189.76632871999,145.24231839000277,50714.3244108 2025-09-25,10:20:46.000,268,11022213,-795,0,1758795645,15189.65181145,145.15067970000382,50714.387294880005 2025-09-25,10:20:47.000,268,11021998,-795,0,1758795646,15189.78653764999,145.20002360999933,50714.41524336 2025-09-25,10:20:48.000,268,11021863,-795,0,1758795647,15189.76632871999,145.26346578000084,50714.37332064 2025-09-25,10:20:49.000,268,11021827,-795,0,1758795648,15189.62486620999,145.13658143999783,50714.57594712001 2025-09-25,10:20:50.000,268,11021842,-795,0,1758795649,15189.510348939999,145.28461316999892,50714.31043656001 2025-09-25,10:20:51.000,268,11021981,-795,0,1758795650,15189.67202038,145.2705149100002,50714.44319184 2025-09-25,10:20:52.000,268,11022243,-795,0,1758795651,15189.50361262999,145.46789055000409,50714.56896 2025-09-25,10:20:53.000,268,11022229,-795,0,1758795652,15189.62486620999,145.44674315999873,50714.42223048 2025-09-25,10:20:54.000,268,11021999,-795,0,1758795653,15189.537294179994,145.41149751000194,50714.554985760005 2025-09-25,10:20:55.000,268,11021940,-795,0,1758795654,15189.5507668,145.5665783700024,50714.66677968001 2025-09-25,10:20:56.000,268,11022075,-795,0,1758795655,15189.48340369999,145.46789055000409,50714.47812744001 2025-09-25,10:20:57.000,268,11022014,-795,0,1758795656,15189.314995949993,145.48903794000216,50714.44319184 2025-09-25,10:20:58.000,268,11022105,-795,0,1758795657,15189.402567979989,145.57362750000175,50714.68774104 2025-09-25,10:20:59.000,268,11022025,-795,0,1758795658,15189.463194769989,145.6300205400039,50714.554985760005 2025-09-25,10:21:00.000,268,11021830,-795,0,1758795659,15189.166797129998,145.67231532000005,50714.26152672001 2025-09-25,10:21:01.000,268,11022069,-795,0,1758795660,15189.227423919998,145.74985575000028,50714.54799864001 2025-09-25,10:21:02.000,268,11021755,-795,0,1758795661,15189.227423919998,145.82034705000115,50714.54101152 2025-09-25,10:21:03.000,268,11021932,-795,0,1758795662,15189.173533439993,145.84149443999922,50714.42921760001 2025-09-25,10:21:04.000,268,11022011,-795,0,1758795663,15189.072488789992,145.90493661000073,50714.5340244 2025-09-25,10:21:05.000,268,11022078,-795,0,1758795664,15189.247632849998,146.21509833000164,50714.338385040006 2025-09-25,10:21:06.000,268,11022330,-795,0,1758795665,15188.998389380002,145.99657529999968,50714.58293424 2025-09-25,10:21:07.000,268,11022071,-795,0,1758795666,15189.005125689997,146.0388700800031,50714.617869839996 2025-09-25,10:21:08.000,268,11021684,-795,0,1758795667,15189.146588199997,146.35608093000337,50714.722676640005 2025-09-25,10:21:09.000,268,11021975,-795,0,1758795668,15188.843454249996,146.2855896300025,50714.49908880001 2025-09-25,10:21:10.000,268,11021958,-795,0,1758795669,15188.77609115,146.34198267000465,50714.37332064 2025-09-25,10:21:11.000,268,11022061,-795,0,1758795670,15188.924289969997,146.44067049000296,50714.52703728001 2025-09-25,10:21:12.000,268,11022075,-795,0,1758795671,15188.883872109996,146.51116179000383,50714.7087024 2025-09-25,10:21:13.000,268,11021956,-795,0,1758795672,15188.769354839991,146.60984961000213,50714.45716608001 2025-09-25,10:21:14.000,268,11021956,-795,0,1758795673,15188.75588222,146.70853743000043,50714.506075920006 2025-09-25,10:21:15.000,268,11022025,-795,0,1758795674,15188.77609115,146.67329178000364,50714.436204720005 2025-09-25,10:21:16.000,268,11022091,-795,0,1758795675,15188.883872109996,146.89886393999768,50714.63184408 2025-09-25,10:21:17.000,268,11021977,-795,0,1758795676,15188.870399489992,146.9270604600024,50714.54799864001 2025-09-25,10:21:18.000,268,11022166,-795,0,1758795677,15188.850190559991,147.11738696999964,50714.51306304 2025-09-25,10:21:19.000,268,11022205,-795,0,1758795678,15188.75588222,147.0891904500022,50714.61088272 2025-09-25,10:21:20.000,268,11021991,-795,0,1758795679,15188.66831018999,147.27951695999946,50714.554985760005 2025-09-25,10:21:21.000,268,11021900,-795,0,1758795680,15188.73567329,147.41345043000183,50714.58293424 2025-09-25,10:21:22.000,268,11022146,-795,0,1758795681,15188.77609115,147.4839417300027,50714.64581832001 2025-09-25,10:21:23.000,268,11021975,-795,0,1758795682,15188.796300080001,147.47689260000334,50714.554985760005 2025-09-25,10:21:24.000,268,11022076,-795,0,1758795683,15188.803036389996,147.58967868000036,50714.75062512 2025-09-25,10:21:25.000,268,11021984,-795,0,1758795684,15188.742409599996,147.52623650999885,50714.75761224 2025-09-25,10:21:26.000,268,11022222,-795,0,1758795685,15188.75588222,147.70951389000402,50714.75761224 2025-09-25,10:21:27.000,268,11021951,-795,0,1758795686,15188.71546436,147.8293491000004,50714.58293424 2025-09-25,10:21:28.000,268,11022088,-795,0,1758795687,15188.641364949995,147.91393865999999,50714.73665088 2025-09-25,10:21:29.000,268,11021766,-795,0,1758795688,15188.65483757,147.90688953000063,50714.69472816001 2025-09-25,10:21:30.000,268,11022150,-795,0,1758795689,15188.53358399,148.0126264799983,50714.52703728001 2025-09-25,10:21:31.000,268,11022079,-795,0,1758795690,15188.70872804999,148.1254125600026,50714.81350920001 2025-09-25,10:21:32.000,268,11021897,-795,0,1758795691,15188.681782809996,148.1395108200013,50714.73665088 2025-09-25,10:21:33.000,268,11022054,-795,0,1758795692,15188.68851911999,148.21000212000217,50714.6388312 2025-09-25,10:21:34.000,268,11021907,-795,0,1758795693,15188.64810125999,148.2593460299977,50714.673766800006 2025-09-25,10:21:35.000,268,11021948,-795,0,1758795694,15188.796300080001,148.32983732999855,50714.8484448 2025-09-25,10:21:36.000,268,11022367,-795,0,1758795695,15188.789563769991,148.42852515000413,50714.88338040001 2025-09-25,10:21:37.000,268,11022123,-795,0,1758795696,15188.64810125999,148.4355742800035,50714.75062512 2025-09-25,10:21:38.000,268,11022018,-795,0,1758795697,15188.69525543,148.52721297000244,50714.68075392 2025-09-25,10:21:39.000,268,11022040,-795,0,1758795698,15188.621156019995,148.44262341000285,50714.7785736 2025-09-25,10:21:40.000,268,11022066,-795,0,1758795699,15188.58747446999,148.37918124000134,50714.722676640005 2025-09-25,10:21:41.000,268,11021854,-795,0,1758795700,15188.641364949995,148.4355742800035,50714.7087024 2025-09-25,10:21:42.000,268,11021930,-795,0,1758795701,15188.52684767999,148.56245861999923,50714.722676640005 2025-09-25,10:21:43.000,268,11021924,-795,0,1758795702,15188.61441971,148.6963920900016,50714.82748344 2025-09-25,10:21:44.000,268,11022023,-795,0,1758795703,15188.56726553999,148.63999904999946,50714.66677968001 2025-09-25,10:21:45.000,268,11022139,-795,0,1758795704,15188.57400185,148.6329499200001,50714.722676640005 2025-09-25,10:21:46.000,268,11022227,-795,0,1758795705,15188.520111369995,148.6611464400048,50714.7087024 2025-09-25,10:21:47.000,268,11021926,-795,0,1758795706,15188.4729572,148.78803078000055,50714.82748344 2025-09-25,10:21:48.000,268,11022165,-795,0,1758795707,15188.45274827,148.7809816500012,50714.673766800006 2025-09-25,10:21:49.000,268,11022157,-795,0,1758795708,15188.398857789995,148.97130815999844,50714.820496320004 2025-09-25,10:21:50.000,268,11022061,-795,0,1758795709,15188.291076829999,148.78803078000055,50714.57594712001 2025-09-25,10:21:51.000,268,11022146,-795,0,1758795710,15188.250658969999,148.93606251000165,50714.841457680006 2025-09-25,10:21:52.000,268,11022049,-795,0,1758795711,15188.32475837999,148.96425902999908,50714.90434176 2025-09-25,10:21:53.000,268,11022179,-795,0,1758795712,15188.223713729989,148.9290133800023,50714.87639328 2025-09-25,10:21:54.000,268,11022029,-795,0,1758795713,15188.237186349994,148.943111640001,50714.85543192 2025-09-25,10:21:55.000,268,11022126,-795,0,1758795714,15188.109196459998,148.95720989999973,50714.88338040001 2025-09-25,10:21:56.000,268,11022383,-795,0,1758795715,15188.203504799989,149.04884858999867,50715.03010992001 2025-09-25,10:21:57.000,268,11021940,-795,0,1758795716,15188.183295869989,149.11933988999954,50715.009148560006 2025-09-25,10:21:58.000,268,11021808,-795,0,1758795717,15188.095723839993,149.16868380000233,50714.89735464 2025-09-25,10:21:59.000,268,11022240,-795,0,1758795718,15188.122669079989,149.27442075,50714.86940616 2025-09-25,10:22:00.000,268,11021974,-795,0,1758795719,15188.041833359988,149.1898311900004,50714.820496320004 2025-09-25,10:22:01.000,268,11022166,-795,0,1758795720,15188.136141699993,149.23212597000384,50714.82748344 2025-09-25,10:22:02.000,268,11022028,-795,0,1758795721,15188.169823249998,149.3731085699983,50714.99517432 2025-09-25,10:22:03.000,268,11021962,-795,0,1758795722,15188.203504799989,149.24622423000255,50714.92530312 2025-09-25,10:22:04.000,268,11021905,-795,0,1758795723,15188.378648859994,149.3378629200015,50715.08600688 2025-09-25,10:22:05.000,268,11022062,-795,0,1758795724,15188.291076829999,149.50704204000067,50715.14190384 2025-09-25,10:22:06.000,268,11022080,-795,0,1758795725,15188.26413158999,149.31671553000342,50715.176839440006 2025-09-25,10:22:07.000,268,11022062,-795,0,1758795726,15188.37191255,149.49294378000195,50715.092994 2025-09-25,10:22:08.000,268,11022043,-795,0,1758795727,15188.277604209994,149.35901030999958,50715.08600688 2025-09-25,10:22:09.000,268,11021978,-795,0,1758795728,15188.216977419994,149.4858946500026,50714.98120008001 2025-09-25,10:22:10.000,268,11022053,-795,0,1758795729,15188.190032179999,149.35901030999958,50714.83447056001 2025-09-25,10:22:11.000,268,11022126,-795,0,1758795730,15188.183295869989,149.38015769999765,50714.94626448 2025-09-25,10:22:12.000,268,11022071,-795,0,1758795731,15188.142878009989,149.41540335000172,50714.90434176 2025-09-25,10:22:13.000,268,11022046,-795,0,1758795732,15188.142878009989,149.45769812999788,50714.86940616 2025-09-25,10:22:14.000,268,11022081,-795,0,1758795733,15188.223713729989,149.33081379000214,50714.92530312 2025-09-25,10:22:15.000,268,11021789,-795,0,1758795734,15188.129405389998,149.44359986999916,50714.93229024001 2025-09-25,10:22:16.000,268,11022031,-795,0,1758795735,15188.277604209994,149.3731085699983,50715.04408416 2025-09-25,10:22:17.000,268,11021960,-795,0,1758795736,15188.216977419994,149.46474726000451,50714.99517432 2025-09-25,10:22:18.000,268,11022327,-795,0,1758795737,15188.088987529998,149.3872068300043,50715.009148560006 2025-09-25,10:22:19.000,268,11022220,-795,0,1758795738,15188.115932769993,149.61277898999833,50715.120942479996 2025-09-25,10:22:20.000,268,11022160,-795,0,1758795739,15187.967733949998,149.401305090003,50714.86940616 2025-09-25,10:22:21.000,268,11021997,-795,0,1758795740,15188.102460149988,149.41540335000172,50714.890367520005 2025-09-25,10:22:22.000,268,11021877,-795,0,1758795741,15188.142878009989,149.3731085699983,50715.07901976001 2025-09-25,10:22:23.000,268,11022000,-795,0,1758795742,15188.055305979993,149.46474726000451,50715.03709704 2025-09-25,10:22:24.000,268,11022396,-795,0,1758795743,15188.270867899999,149.42245248000108,50714.939277360005 2025-09-25,10:22:25.000,268,11021981,-795,0,1758795744,15188.095723839993,149.38015769999765,50715.03709704 2025-09-25,10:22:26.000,268,11021917,-795,0,1758795745,15188.176559559994,149.42950161000044,50714.92530312 2025-09-25,10:22:27.000,268,11021732,-795,0,1758795746,15188.196768489994,149.41540335000172,50714.99517432 2025-09-25,10:22:28.000,268,11021853,-795,0,1758795747,15188.163086939989,149.46474726000451,50715.13491672 2025-09-25,10:22:29.000,268,11022035,-795,0,1758795748,15188.149614319998,149.45769812999788,50715.26068488 2025-09-25,10:22:30.000,268,11022317,-795,0,1758795749,15188.048569669998,149.3872068300043,50714.80652208 2025-09-25,10:22:31.000,268,11021875,-795,0,1758795750,15188.230450039999,149.54228769000474,50715.08600688 2025-09-25,10:22:32.000,268,11021992,-795,0,1758795751,15188.203504799989,149.47179639000387,50715.07901976001 2025-09-25,10:22:33.000,268,11021886,-795,0,1758795752,15188.176559559994,149.60572985999897,50715.28164624 2025-09-25,10:22:34.000,268,11022143,-795,0,1758795753,15188.169823249998,149.70441768000455,50715.21177504 2025-09-25,10:22:35.000,268,11022287,-795,0,1758795754,15188.102460149988,149.70441768000455,50715.21177504 2025-09-25,10:22:36.000,268,11022116,-795,0,1758795755,15188.169823249998,149.80310550000286,50715.26767200001 2025-09-25,10:22:37.000,268,11021992,-795,0,1758795756,15188.169823249998,149.7467124600007,50715.26767200001 2025-09-25,10:22:38.000,268,11022045,-715,0,1758795757,15188.048569669998,149.72556507000263,50715.19780080001 2025-09-25,10:22:39.000,268,11022238,-795,0,1758795758,15188.035097049993,149.76785984999879,50715.225749280005 2025-09-25,10:22:40.000,268,11022249,-795,0,1758795759,15188.041833359988,149.78195811000478,50715.14190384 2025-09-25,10:22:41.000,268,11021867,-795,0,1758795760,15188.26413158999,150.00753026999882,50715.41440152001 2025-09-25,10:22:42.000,268,11021950,-795,0,1758795761,15188.216977419994,149.92294070999924,50715.47029848 2025-09-25,10:22:43.000,268,11022014,-795,0,1758795762,15188.088987529998,149.96523549000267,50715.36549168001 2025-09-25,10:22:44.000,268,11021859,-795,0,1758795763,15188.129405389998,149.8947441900018,50715.38645304001 2025-09-25,10:22:45.000,268,11022102,-795,0,1758795764,15188.210241109999,150.13441461000184,50715.24671064001 2025-09-25,10:22:46.000,268,11021815,-795,0,1758795765,15188.311285759999,150.07097244000033,50715.54016968 2025-09-25,10:22:47.000,268,11022054,-795,0,1758795766,15188.169823249998,149.85244940999837,50715.30959472 2025-09-25,10:22:48.000,268,11022009,-795,0,1758795767,15188.318022069994,150.04982505000226,50715.42837576 2025-09-25,10:22:49.000,268,11022056,-795,0,1758795768,15188.257395279994,150.0780215699997,50715.52619544 2025-09-25,10:22:50.000,268,11022099,-795,0,1758795769,15188.183295869989,150.26129895000486,50715.11395536 2025-09-25,10:22:51.000,268,11021995,-795,0,1758795770,15188.398857789995,149.9299898399986,50715.35151744 2025-09-25,10:22:52.000,268,11022147,-795,0,1758795771,15188.38538516999,150.35998677000316,50715.46331136001 2025-09-25,10:22:53.000,268,11022094,-795,0,1758795772,15188.41233041,150.1414637400012,50715.4772856 2025-09-25,10:22:54.000,268,11022286,-795,0,1758795773,15188.38538516999,150.2401515599995,50715.3724788 2025-09-25,10:22:55.000,268,11021842,-795,0,1758795774,15188.230450039999,150.37408503000188,50715.24671064001 2025-09-25,10:22:56.000,268,11021943,-795,0,1758795775,15188.439275649995,150.31769198999973,50715.25369776 2025-09-25,10:22:57.000,268,11021995,-795,0,1758795776,15188.51337506,150.25424981999822,50715.58209240001 2025-09-25,10:22:58.000,268,11021909,-795,0,1758795777,15188.41233041,150.26834808000422,50715.49824696 2025-09-25,10:22:59.000,268,11022077,-795,0,1758795778,15188.51337506,150.31064286000037,50715.658950720004 2025-09-25,10:23:00.000,268,11022031,-795,0,1758795779,15188.318022069994,150.21900417000143,50715.28164624 2025-09-25,10:23:01.000,268,11022070,-795,0,1758795780,15188.52684767999,150.45867459000146,50715.88952568001 2025-09-25,10:23:02.000,268,11022103,-795,0,1758795781,15188.32475837999,150.42342894000467,50715.38645304001 2025-09-25,10:23:03.000,268,11022098,-795,0,1758795782,15188.45274827,150.40228154999932,50715.63100224001 2025-09-25,10:23:04.000,268,11021763,-795,0,1758795783,15188.46622088999,150.61375545000192,50715.38645304001 2025-09-25,10:23:05.000,268,11022228,-795,0,1758795784,15188.53358399,150.27539721000358,50715.44933712 2025-09-25,10:23:06.000,268,11021954,-795,0,1758795785,15188.291076829999,150.58555893000448,50715.50523408001 2025-09-25,10:23:07.000,268,11022261,-795,0,1758795786,15188.479693509995,150.65605022999807,50715.777731760005 2025-09-25,10:23:08.000,268,11022237,-795,0,1758795787,15188.439275649995,150.63490284,50715.71484768 2025-09-25,10:23:09.000,268,11022126,-795,0,1758795788,15188.520111369995,150.71949239999958,50715.81965448001 2025-09-25,10:23:10.000,268,11022062,-795,0,1758795789,15188.338230999994,150.9450645600009,50715.3724788 2025-09-25,10:23:11.000,268,11022182,-795,0,1758795790,15188.277604209994,150.91686804000346,50715.3724788 2025-09-25,10:23:12.000,268,11022172,-715,0,1758795791,15188.44601195999,150.8816223899994,50715.679912080006 2025-09-25,10:23:13.000,268,11021901,-795,0,1758795792,15188.45274827,151.06489977000456,50715.7567704 2025-09-25,10:23:14.000,268,11022326,-795,0,1758795793,15188.28434051999,150.9944084700037,50715.85459008 2025-09-25,10:23:15.000,268,11022207,-795,0,1758795794,15188.49316613,151.2411280200031,50715.80568024 2025-09-25,10:23:16.000,268,11022053,-795,0,1758795795,15188.35170362,151.14244020000478,50715.72183480001 2025-09-25,10:23:17.000,268,11022105,-795,0,1758795796,15188.68851911999,151.26932454000053,50715.847602960006 2025-09-25,10:23:18.000,268,11022133,-795,0,1758795797,15188.55379292,151.08604716000264,50715.728821920005 2025-09-25,10:23:19.000,268,11021997,-795,0,1758795798,15188.45274827,151.4385036599997,50715.791705999996 2025-09-25,10:23:20.000,268,11021944,-795,0,1758795799,15188.479693509995,151.32571758000267,50715.72183480001 2025-09-25,10:23:21.000,268,11021845,-795,0,1758795800,15188.40559409999,151.32571758000267,50715.617028 2025-09-25,10:23:22.000,268,11021958,-795,0,1758795801,15188.53358399,151.19883323999966,50715.90349992 2025-09-25,10:23:23.000,268,11022262,-795,0,1758795802,15188.53358399,151.42440540000098,50715.512221200006 2025-09-25,10:23:24.000,268,11021992,-795,0,1758795803,15188.44601195999,151.3045701900046,50715.826641600004 2025-09-25,10:23:25.000,268,11022265,-795,0,1758795804,15188.44601195999,151.551289740004,50715.95240976 2025-09-25,10:23:26.000,268,11022190,-795,0,1758795805,15188.44601195999,151.24817715000245,50715.76375752 2025-09-25,10:23:27.000,268,11021856,-795,0,1758795806,15188.39212148,151.2904719299986,50715.71484768 2025-09-25,10:23:28.000,268,11021611,-795,0,1758795807,15188.398857789995,151.45965104999777,50715.81266736 2025-09-25,10:23:29.000,268,11022118,-795,0,1758795808,15188.46622088999,151.54424061000464,50715.64497648 2025-09-25,10:23:30.000,268,11021917,-795,0,1758795809,15188.479693509995,151.4385036599997,50715.53318256001 2025-09-25,10:23:31.000,268,11022050,-795,0,1758795810,15188.338230999994,151.52309321999928,50715.70786056 2025-09-25,10:23:32.000,268,11022136,-795,0,1758795811,15188.39212148,151.44555278999906,50715.73580904 2025-09-25,10:23:33.000,268,11021721,-795,0,1758795812,15188.55379292,151.4878475700025,50715.79869312001 2025-09-25,10:23:34.000,268,11021831,-795,0,1758795813,15188.50663874999,151.54424061000464,50715.87555144 2025-09-25,10:23:35.000,268,11022065,-795,0,1758795814,15188.378648859994,151.4667001800044,50715.728821920005 2025-09-25,10:23:36.000,268,11022257,-795,0,1758795815,15188.459484579995,151.537191479998,50715.66593784 2025-09-25,10:23:37.000,268,11022010,-795,0,1758795816,15188.540320299995,151.43145453000034,50715.83362872 2025-09-25,10:23:38.000,268,11022141,-795,0,1758795817,15188.641364949995,151.42440540000098,50715.81266736 2025-09-25,10:23:39.000,268,11022198,-795,0,1758795818,15188.45274827,151.551289740004,50715.80568024 2025-09-25,10:23:40.000,268,11022092,-795,0,1758795819,15188.50663874999,151.39620888000354,50715.658950720004 2025-09-25,10:23:41.000,268,11022201,-795,0,1758795820,15188.59421078,151.51604408999992,50715.63100224001 2025-09-25,10:23:42.000,268,11022081,-795,0,1758795821,15188.722200669996,151.3539141000001,50715.945422640005 2025-09-25,10:23:43.000,268,11022200,-795,0,1758795822,15188.63462864,151.50899496000056,50716.00830672001 2025-09-25,10:23:44.000,268,11022016,-795,0,1758795823,15188.6750465,151.49489670000185,50715.83362872 2025-09-25,10:23:45.000,268,11022148,-795,0,1758795824,15188.63462864,151.43145453000034,50715.97337112 2025-09-25,10:23:46.000,268,11022149,-795,0,1758795825,15188.63462864,151.3750614899982,50715.91048704 2025-09-25,10:23:47.000,268,11021988,-795,0,1758795826,15188.63462864,151.28342279999924,50716.05721656001 2025-09-25,10:23:48.000,268,11022078,-795,0,1758795827,15188.66831018999,151.47374931000377,50716.08516504001 2025-09-25,10:23:49.000,268,11022157,-795,0,1758795828,15188.68851911999,151.38915975000418,50715.98035824 2025-09-25,10:23:50.000,268,11022088,-795,0,1758795829,15188.56726553999,151.3045701900046,50715.658950720004 2025-09-25,10:23:51.000,268,11022243,-795,0,1758795830,15188.621156019995,151.45965104999777,50715.945422640005 2025-09-25,10:23:52.000,268,11022210,-795,0,1758795831,15188.69525543,151.4032580100029,50716.12010064 2025-09-25,10:23:53.000,268,11022108,-795,0,1758795832,15188.75588222,151.42440540000098,50716.141062 2025-09-25,10:23:54.000,268,11022014,-795,0,1758795833,15188.70872804999,151.28342279999924,50716.113113520005 2025-09-25,10:23:55.000,268,11022178,-795,0,1758795834,15188.769354839991,151.1917841100003,50715.994332480004 2025-09-25,10:23:56.000,268,11021901,-795,0,1758795835,15188.762618529996,151.29752105999796,50716.10612640001 2025-09-25,10:23:57.000,268,11022182,-795,0,1758795836,15188.843454249996,151.24817715000245,50716.16901048 2025-09-25,10:23:58.000,268,11021922,-795,0,1758795837,15188.789563769991,151.29752105999796,50716.0013196 2025-09-25,10:23:59.000,268,11021993,-795,0,1758795838,15188.856926870001,151.2552262800018,50716.182984720006 2025-09-25,10:24:00.000,268,11022013,-795,0,1758795839,15188.843454249996,151.3045701900046,50716.0013196 2025-09-25,10:24:01.000,268,11022084,-795,0,1758795840,15188.70872804999,151.24817715000245,50716.13407488001 2025-09-25,10:24:02.000,268,11022075,-795,0,1758795841,15188.796300080001,151.3398158400014,50716.09913928 2025-09-25,10:24:03.000,268,11022121,-795,0,1758795842,15188.971444139992,151.1071945500007,50716.27381728001 2025-09-25,10:24:04.000,268,11021979,-795,0,1758795843,15188.77609115,151.1283419399988,50716.22490744001 2025-09-25,10:24:05.000,268,11021931,-795,0,1758795844,15188.978180450002,151.01555586000177,50716.09215216 2025-09-25,10:24:06.000,268,11022165,-795,0,1758795845,15189.005125689997,151.14244020000478,50716.13407488001 2025-09-25,10:24:07.000,268,11022099,-795,0,1758795846,15188.931026279992,151.11424368000007,50716.34368848001 2025-09-25,10:24:08.000,268,11022104,-795,0,1758795847,15188.937762590002,151.1917841100003,50716.20394608001 2025-09-25,10:24:09.000,268,11022010,-795,0,1758795848,15188.803036389996,151.2411280200031,50716.20394608001 2025-09-25,10:24:10.000,268,11022299,-795,0,1758795849,15188.75588222,150.95916281999962,50716.00830672001 2025-09-25,10:24:11.000,268,11021861,-795,0,1758795850,15188.917553660001,151.1071945500007,50716.10612640001 2025-09-25,10:24:12.000,268,11022145,-795,0,1758795851,15188.816509010001,151.19883323999966,50716.231894560005 2025-09-25,10:24:13.000,268,11022083,-795,0,1758795852,15188.71546436,151.1071945500007,50716.399585440005 2025-09-25,10:24:14.000,268,11022218,-795,0,1758795853,15188.701991739996,151.26227541000117,50715.994332480004 2025-09-25,10:24:15.000,268,11022274,-795,0,1758795854,15188.64810125999,151.18473498000094,50716.25285592001 2025-09-25,10:24:16.000,268,11022214,-795,0,1758795855,15188.782827459996,151.05785063999792,50716.2458688 2025-09-25,10:24:17.000,268,11021949,-795,0,1758795856,15188.641364949995,151.02260499000113,50716.29477864 2025-09-25,10:24:18.000,268,11022181,-795,0,1758795857,15188.769354839991,151.18473498000094,50716.30176576001 2025-09-25,10:24:19.000,268,11022035,-795,0,1758795858,15188.728936979991,151.17768585000158,50716.48343088 2025-09-25,10:24:20.000,268,11022191,-795,0,1758795859,15188.769354839991,151.11424368000007,50716.162023360004 2025-09-25,10:24:21.000,268,11021747,-795,0,1758795860,15188.73567329,151.08604716000264,50716.22490744001 2025-09-25,10:24:22.000,268,11022251,-795,0,1758795861,15188.762618529996,151.1565384600035,50716.378624080004 2025-09-25,10:24:23.000,268,11022163,-795,0,1758795862,15188.883872109996,151.1071945500007,50716.33670136 2025-09-25,10:24:24.000,268,11022077,-795,0,1758795863,15188.897344730001,151.14244020000478,50716.42753392 2025-09-25,10:24:25.000,268,11022135,-795,0,1758795864,15188.931026279992,151.08604716000264,50716.448495280005 2025-09-25,10:24:26.000,268,11022231,-795,0,1758795865,15188.877135800001,151.10014542000135,50716.37163696001 2025-09-25,10:24:27.000,268,11022137,-795,0,1758795866,15188.850190559991,151.0437523799992,50716.42753392 2025-09-25,10:24:28.000,268,11022177,-795,0,1758795867,15188.904081039997,151.0085067300024,50716.43452104 2025-09-25,10:24:29.000,268,11022080,-795,0,1758795868,15188.829981629991,151.10014542000135,50716.2458688 2025-09-25,10:24:30.000,268,11021964,-795,0,1758795869,15188.769354839991,151.0437523799992,50716.14804912 2025-09-25,10:24:31.000,268,11022025,-795,0,1758795870,15188.728936979991,151.10014542000135,50716.42054680001 2025-09-25,10:24:32.000,268,11021880,-795,0,1758795871,15188.883872109996,151.2552262800018,50716.4554824 2025-09-25,10:24:33.000,268,11021884,-795,0,1758795872,15188.816509010001,151.17063672000222,50716.37163696001 2025-09-25,10:24:34.000,268,11021910,-795,0,1758795873,15188.796300080001,151.29752105999796,50716.5253536 2025-09-25,10:24:35.000,268,11022119,-795,0,1758795874,15188.931026279992,151.19883323999966,50716.48343088 2025-09-25,10:24:36.000,268,11022158,-795,0,1758795875,15188.951235209992,151.05785063999792,50716.51137936001 2025-09-25,10:24:37.000,268,11022015,-635,0,1758795876,15188.924289969997,151.07194890000392,50716.35766272 2025-09-25,10:24:38.000,268,11022290,-795,0,1758795877,15188.836717940001,151.32571758000267,50716.46945664001 2025-09-25,10:24:39.000,268,11022047,-795,0,1758795878,15188.910817349992,151.36096322999947,50716.72798008001 2025-09-25,10:24:40.000,268,11022107,-795,0,1758795879,15188.6750465,151.2552262800018,50716.20394608001 2025-09-25,10:24:41.000,268,11022009,-795,0,1758795880,15188.742409599996,151.26932454000053,50716.21792032 2025-09-25,10:24:42.000,268,11021912,-795,0,1758795881,15188.843454249996,151.26932454000053,50716.51137936001 2025-09-25,10:24:43.000,268,11022273,-795,0,1758795882,15188.931026279992,151.4385036599997,50716.616186160005 2025-09-25,10:24:44.000,268,11022193,-755,0,1758795883,15188.850190559991,151.33276671000203,50716.33670136 2025-09-25,10:24:45.000,268,11022075,-715,0,1758795884,15188.890608419992,151.36096322999947,50716.65810888001 2025-09-25,10:24:46.000,268,11021944,-795,0,1758795885,15188.910817349992,151.62883017000422,50716.3856112 2025-09-25,10:24:47.000,268,11022104,-795,0,1758795886,15189.018598310002,151.551289740004,50716.53932784001 2025-09-25,10:24:48.000,268,11021957,-795,0,1758795887,15189.038807240002,151.551289740004,50716.686057360006 2025-09-25,10:24:49.000,268,11022060,-795,0,1758795888,15189.065752479997,151.73456712000188,50716.783877040005 2025-09-25,10:24:50.000,268,11021776,-795,0,1758795889,15188.863663179996,151.7134197300038,50716.5253536 2025-09-25,10:24:51.000,268,11022056,-795,0,1758795890,15188.991653069992,151.63587930000358,50716.41355968 2025-09-25,10:24:52.000,268,11021939,-795,0,1758795891,15189.025334619997,151.8614514600049,50716.80483840001 2025-09-25,10:24:53.000,268,11021776,-795,0,1758795892,15189.018598310002,151.78391103000467,50716.72798008001 2025-09-25,10:24:54.000,268,11022060,-795,0,1758795893,15189.193742369993,151.88964798000234,50716.58125056 2025-09-25,10:24:55.000,268,11021813,-795,0,1758795894,15189.200478679988,151.7486653800006,50716.74894144 2025-09-25,10:24:56.000,268,11021820,-795,0,1758795895,15189.099434030002,151.7486653800006,50716.714005840004 2025-09-25,10:24:57.000,268,11022153,-795,0,1758795896,15189.079225100002,151.93899188999785,50716.60221192 2025-09-25,10:24:58.000,268,11022127,-795,0,1758795897,15189.133115579993,151.93899188999785,50716.72099296 2025-09-25,10:24:59.000,268,11022080,-795,0,1758795898,15189.085961409997,152.07292536000023,50716.80483840001 2025-09-25,10:25:00.000,268,11022046,-795,0,1758795899,15189.072488789992,151.91784449999977,50716.57426344 2025-09-25,10:25:01.000,268,11021904,-795,0,1758795900,15189.099434030002,152.0940727499983,50716.714005840004 2025-09-25,10:25:02.000,268,11022077,-795,0,1758795901,15189.112906649993,152.00243405999936,50716.546314960004 2025-09-25,10:25:03.000,268,11021838,-795,0,1758795902,15189.362150119989,152.15046579000045,50716.67907024001 2025-09-25,10:25:04.000,268,11022069,-795,0,1758795903,15189.254369159993,152.1434166600011,50716.79785128 2025-09-25,10:25:05.000,268,11021915,-795,0,1758795904,15189.48340369999,152.23505535000004,50716.86073536 2025-09-25,10:25:06.000,268,11022040,-795,0,1758795905,15189.54403048999,152.28439926000283,50716.86073536 2025-09-25,10:25:07.000,268,11022089,-795,0,1758795906,15189.64507513999,152.1575149199998,50717.03541336 2025-09-25,10:25:08.000,268,11022050,-795,0,1758795907,15189.50361262999,152.24915360999876,50716.9795164 2025-09-25,10:25:09.000,268,11021833,-795,0,1758795908,15189.537294179994,152.29849752000155,50716.67907024001 2025-09-25,10:25:10.000,268,11021921,-795,0,1758795909,15189.234160229993,152.29849752000155,50716.686057360006 2025-09-25,10:25:11.000,268,11021868,-795,0,1758795910,15189.463194769989,152.41833272999793,50716.91663232 2025-09-25,10:25:12.000,268,11021778,-795,0,1758795911,15189.436249529994,152.46062751000136,50716.91663232 2025-09-25,10:25:13.000,268,11021877,-795,0,1758795912,15189.64507513999,152.26325187000475,50716.88868384 2025-09-25,10:25:14.000,268,11021963,-795,0,1758795913,15189.5507668,152.3548905600037,50716.74195432 2025-09-25,10:25:15.000,268,11022063,-795,0,1758795914,15189.61139359,152.5029222900048,50716.82579976001 2025-09-25,10:25:16.000,268,11022112,-795,0,1758795915,15189.5507668,152.65800314999797,50716.902658080005 2025-09-25,10:25:17.000,268,11022017,-795,0,1758795916,15189.60465727999,152.67915054000332,50717.070348960006 2025-09-25,10:25:18.000,268,11022233,-795,0,1758795917,15189.557503109994,152.6368557599999,50716.89567096001 2025-09-25,10:25:19.000,268,11022075,-795,0,1758795918,15189.61139359,152.5522662000003,50716.96554216 2025-09-25,10:25:20.000,268,11021816,-795,0,1758795919,15189.50361262999,152.50997142000415,50716.665096000004 2025-09-25,10:25:21.000,268,11021878,-795,0,1758795920,15189.58444834999,152.62275750000117,50717.00746488 2025-09-25,10:25:22.000,268,11022088,-795,0,1758795921,15189.60465727999,152.6016101100031,50717.00746488 2025-09-25,10:25:23.000,268,11021872,-795,0,1758795922,15189.71243824,152.67210141000396,50716.853748240006 2025-09-25,10:25:24.000,268,11022294,-795,0,1758795923,15189.66528406999,152.58751185000438,50717.05637472 2025-09-25,10:25:25.000,268,11022095,-795,0,1758795924,15189.72591085999,152.67210141000396,50716.99349064001 2025-09-25,10:25:26.000,268,11021865,-795,0,1758795925,15189.7528561,152.8624279200012,50716.93759368 2025-09-25,10:25:27.000,268,11022287,-795,0,1758795926,15189.921263849996,152.53111881000223,50717.119258800005 2025-09-25,10:25:28.000,268,11021864,-795,0,1758795927,15189.880845989996,152.77078923000226,50717.0843232 2025-09-25,10:25:29.000,268,11021937,-795,0,1758795928,15189.82695550999,152.6368557599999,50717.000477760004 2025-09-25,10:25:30.000,268,11021827,-795,0,1758795929,15189.79327396,152.52406968000287,50716.93060656 2025-09-25,10:25:31.000,268,11021870,-795,0,1758795930,15189.880845989996,152.72144531999948,50716.91663232 2025-09-25,10:25:32.000,268,11022203,-795,0,1758795931,15190.062726359996,152.58046271999774,50717.0843232 2025-09-25,10:25:33.000,268,11021996,-795,0,1758795932,15190.002099569996,152.78488749000098,50717.05637472 2025-09-25,10:25:34.000,268,11021926,-795,0,1758795933,15189.988626949991,152.53111881000223,50716.89567096001 2025-09-25,10:25:35.000,268,11021968,-795,0,1758795934,15190.157034700002,152.57341358999838,50717.00746488 2025-09-25,10:25:36.000,268,11021898,-795,0,1758795935,15190.082935289996,152.84128053000313,50717.10528456 2025-09-25,10:25:37.000,268,11021896,-795,0,1758795936,15190.123353149997,152.60865924000245,50717.06336184001 2025-09-25,10:25:38.000,268,11022171,-795,0,1758795937,15190.062726359996,152.58046271999774,50716.98650352 2025-09-25,10:25:39.000,268,11022304,-795,0,1758795938,15190.096407910001,152.46062751000136,50717.2240656 2025-09-25,10:25:40.000,268,11021880,-795,0,1758795939,15190.143562079997,152.59456098000373,50716.881696720004 2025-09-25,10:25:41.000,268,11021849,-795,0,1758795940,15190.123353149997,152.6157083700018,50716.96554216 2025-09-25,10:25:42.000,268,11021932,-795,0,1758795941,15189.968418019991,152.43948012000328,50717.14720728 2025-09-25,10:25:43.000,268,11021996,-795,0,1758795942,15190.271551969992,152.42538186000456,50717.21009136001 2025-09-25,10:25:44.000,268,11021931,-795,0,1758795943,15190.291760899992,152.42538186000456,50717.10528456 2025-09-25,10:25:45.000,268,11022234,-795,0,1758795944,15190.264815659997,152.2914483900022,50717.18214288001 2025-09-25,10:25:46.000,268,11021996,-795,0,1758795945,15190.136825770001,152.33374316999834,50717.20310424 2025-09-25,10:25:47.000,268,11021841,-795,0,1758795946,15190.231134109992,152.3407922999977,50717.049387600004 2025-09-25,10:25:48.000,268,11021957,-795,0,1758795947,15190.318706140002,152.41128359999857,50717.10528456 2025-09-25,10:25:49.000,268,11021956,-795,0,1758795948,15190.305233519997,152.34784143000434,50717.23105272001 2025-09-25,10:25:50.000,268,11022051,-795,0,1758795949,15190.251343039992,152.3901362100005,50717.02842624 2025-09-25,10:25:51.000,268,11021969,-795,0,1758795950,15190.251343039992,152.3548905600037,50717.23105272001 2025-09-25,10:25:52.000,268,11022324,-795,0,1758795951,15190.278288280002,152.25620273999812,50717.2240656 2025-09-25,10:25:53.000,268,11022018,-795,0,1758795952,15190.291760899992,152.37603795000177,50717.18214288001 2025-09-25,10:25:54.000,268,11022028,-795,0,1758795953,15190.392805549993,152.31259578000027,50717.32887240001 2025-09-25,10:25:55.000,268,11022008,-795,0,1758795954,15190.365860309998,152.21390796000196,50717.25900120001 2025-09-25,10:25:56.000,268,11021906,-795,0,1758795955,15190.392805549993,152.3055466500009,50717.13323304 2025-09-25,10:25:57.000,268,11021995,-795,0,1758795956,15190.278288280002,152.25620273999812,50717.31489816 2025-09-25,10:25:58.000,268,11021920,-715,0,1758795957,15190.237870420002,152.21390796000196,50717.23105272001 2025-09-25,10:25:59.000,268,11021948,-795,0,1758795958,15190.318706140002,152.16456404999917,50717.217078480004 2025-09-25,10:26:00.000,268,11021929,-795,0,1758795959,15190.157034700002,152.05177797000215,50716.93759368 2025-09-25,10:26:01.000,268,11021934,-795,0,1758795960,15190.190716249992,152.18571144000452,50717.12624592 2025-09-25,10:26:02.000,268,11022331,-795,0,1758795961,15190.258079350002,152.16456404999917,50717.37778224001 2025-09-25,10:26:03.000,268,11021985,-795,0,1758795962,15190.318706140002,152.03767971000343,50717.2939368 2025-09-25,10:26:04.000,268,11022084,-795,0,1758795963,15190.224397799997,152.11522014000366,50717.20310424 2025-09-25,10:26:05.000,268,11022165,-795,0,1758795964,15190.338915070002,151.9601392800032,50717.363808 2025-09-25,10:26:06.000,268,11022208,-795,0,1758795965,15190.183979939997,152.12226927000302,50717.48957616 2025-09-25,10:26:07.000,268,11022063,-795,0,1758795966,15190.237870420002,152.07292536000023,50717.48957616 2025-09-25,10:26:08.000,268,11022070,-795,0,1758795967,15190.183979939997,152.03767971000343,50717.47560192001 2025-09-25,10:26:09.000,268,11021917,-795,0,1758795968,15190.332178759993,151.98833580000064,50717.37079512 2025-09-25,10:26:10.000,268,11022075,-795,0,1758795969,15190.136825770001,152.0940727499983,50717.03541336 2025-09-25,10:26:11.000,268,11021934,-795,0,1758795970,15190.183979939997,152.3407922999977,50717.41970496 2025-09-25,10:26:12.000,268,11022184,-795,0,1758795971,15190.237870420002,152.03063058000407,50717.66425416001 2025-09-25,10:26:13.000,268,11021820,-795,0,1758795972,15190.244606729997,152.1081710100043,50717.51053752 2025-09-25,10:26:14.000,268,11022198,-795,0,1758795973,15190.231134109992,152.21390796000196,50717.44765344001 2025-09-25,10:26:15.000,268,11021915,-795,0,1758795974,15190.170507319992,152.19980970000324,50717.503550400004 2025-09-25,10:26:16.000,268,11021914,-795,0,1758795975,15190.136825770001,152.0940727499983,50717.51053752 2025-09-25,10:26:17.000,268,11022189,-795,0,1758795976,15190.008835879991,152.16456404999917,50717.73412536001 2025-09-25,10:26:18.000,268,11021882,-795,0,1758795977,15190.109880529992,152.3055466500009,50717.48258904 2025-09-25,10:26:19.000,268,11022158,-795,0,1758795978,15190.177243630002,152.21390796000196,50717.32887240001 2025-09-25,10:26:20.000,268,11021723,-795,0,1758795979,15190.062726359996,152.16456404999917,50717.30092392 2025-09-25,10:26:21.000,268,11022275,-795,0,1758795980,15189.90779122999,152.26325187000475,50717.51752464001 2025-09-25,10:26:22.000,268,11022176,-795,0,1758795981,15189.880845989996,152.1786623099979,50717.4336792 2025-09-25,10:26:23.000,268,11021894,-795,0,1758795982,15190.345651379997,152.24915360999876,50717.72713824 2025-09-25,10:26:24.000,268,11022409,-795,0,1758795983,15190.055990050001,152.15046579000045,50717.56643448001 2025-09-25,10:26:25.000,268,11022132,-795,0,1758795984,15190.029044809991,152.28439926000283,50717.552460240004 2025-09-25,10:26:26.000,268,11021970,-795,0,1758795985,15190.076198980001,152.33374316999834,50717.48957616 2025-09-25,10:26:27.000,268,11022207,-795,0,1758795986,15190.015572190001,152.27735013000347,50717.552460240004 2025-09-25,10:26:28.000,268,11021966,-795,0,1758795987,15190.082935289996,152.0588271000015,50717.64329280001 2025-09-25,10:26:29.000,268,11021974,-795,0,1758795988,15190.089671599992,152.25620273999812,50717.65726704 2025-09-25,10:26:30.000,268,11022021,-795,0,1758795989,15189.968418019991,152.36193969000306,50717.20310424 2025-09-25,10:26:31.000,268,11022050,-795,0,1758795990,15189.97515433,152.22800622000068,50717.25201408 2025-09-25,10:26:32.000,268,11022056,-795,0,1758795991,15190.015572190001,152.31964490999962,50717.58040872 2025-09-25,10:26:33.000,268,11022104,-795,0,1758795992,15189.968418019991,152.36193969000306,50717.6083572 2025-09-25,10:26:34.000,268,11021920,-795,0,1758795993,15189.87410968,152.41833272999793,50717.60137008 2025-09-25,10:26:35.000,268,11022041,-795,0,1758795994,15190.022308499996,152.46767664000072,50717.59438296001 2025-09-25,10:26:36.000,268,11022029,-795,0,1758795995,15189.97515433,152.48177489999944,50717.61534432001 2025-09-25,10:26:37.000,268,11022033,-795,0,1758795996,15189.9549454,152.48177489999944,50717.62931856 2025-09-25,10:26:38.000,268,11022123,-795,0,1758795997,15190.029044809991,152.47472577000008,50717.53149888 2025-09-25,10:26:39.000,268,11022252,-795,0,1758795998,15190.049253739991,152.46062751000136,50717.64329280001 2025-09-25,10:26:40.000,268,11022063,-795,0,1758795999,15189.83369182,152.58751185000438,50717.503550400004 2025-09-25,10:26:41.000,268,11022400,-795,0,1758796000,15189.921263849996,152.5522662000003,50717.538486 2025-09-25,10:26:42.000,268,11022032,-795,0,1758796001,15189.90779122999,152.7496418400042,50717.80399656 2025-09-25,10:26:43.000,268,11021797,-795,0,1758796002,15189.91452754,152.58046271999774,50717.80399656 2025-09-25,10:26:44.000,268,11022013,-795,0,1758796003,15189.860637059995,152.52406968000287,50717.73412536001 2025-09-25,10:26:45.000,268,11021994,-795,0,1758796004,15189.77306503,152.7637401000029,50717.72713824 2025-09-25,10:26:46.000,268,11022181,-795,0,1758796005,15189.74611978999,152.77783836000162,50717.671241280004 2025-09-25,10:26:47.000,268,11021940,-795,0,1758796006,15189.678756689995,152.95406661000015,50717.524511760006 2025-09-25,10:26:48.000,268,11022030,-795,0,1758796007,15189.698965619995,152.80603487999906,50717.95072608001 2025-09-25,10:26:49.000,268,11022093,-795,0,1758796008,15189.87410968,152.911771830004,50717.8179708 2025-09-25,10:26:50.000,268,11022003,-795,0,1758796009,15189.800010269995,152.98226313000487,50717.56643448001 2025-09-25,10:26:51.000,268,11022320,-795,0,1758796010,15189.80674657999,153.08800008000253,50717.70617688 2025-09-25,10:26:52.000,268,11021907,-795,0,1758796011,15189.860637059995,153.03160704000038,50717.908803360006 2025-09-25,10:26:53.000,268,11022284,-795,0,1758796012,15189.84716443999,153.2078352899989,50717.80399656 2025-09-25,10:26:54.000,268,11021990,-795,0,1758796013,15189.948209089991,153.16554051000276,50717.65027992 2025-09-25,10:26:55.000,268,11022206,-795,0,1758796014,15189.901054919996,153.3065231100045,50717.91579048 2025-09-25,10:26:56.000,268,11022314,-795,0,1758796015,15189.71243824,153.10209834000125,50717.93675184 2025-09-25,10:26:57.000,268,11022272,-795,0,1758796016,15189.698965619995,153.27127746000042,50717.94373896 2025-09-25,10:26:58.000,268,11021957,-795,0,1758796017,15189.961681709996,153.1937370300002,50717.790022320005 2025-09-25,10:26:59.000,268,11022042,-795,0,1758796018,15189.91452754,153.44750570999895,50717.81098368001 2025-09-25,10:27:00.000,268,11021992,-795,0,1758796019,15189.840428129995,153.2924248499985,50717.71316400001 2025-09-25,10:27:01.000,268,11021663,-795,0,1758796020,15189.860637059995,153.44750570999895,50717.90181624001 2025-09-25,10:27:02.000,268,11021901,-795,0,1758796021,15189.880845989996,153.3417687600013,50717.78303520001 2025-09-25,10:27:03.000,268,11022249,-795,0,1758796022,15189.860637059995,153.47570223000366,50717.91579048 2025-09-25,10:27:04.000,268,11021845,-795,0,1758796023,15189.779801339995,153.63078309000412,50717.81098368001 2025-09-25,10:27:05.000,268,11022283,-795,0,1758796024,15189.79327396,153.687176129999,50717.82495792 2025-09-25,10:27:06.000,268,11022067,-795,0,1758796025,15189.74611978999,153.74356917000114,50717.838932160004 2025-09-25,10:27:07.000,268,11022209,-795,0,1758796026,15189.658547759995,153.64488135000283,50717.99963592001 2025-09-25,10:27:08.000,268,11022067,-795,0,1758796027,15189.739383479995,153.65897961000155,50717.94373896 2025-09-25,10:27:09.000,268,11022118,-795,0,1758796028,15189.71243824,153.67307787000027,50717.79700944 2025-09-25,10:27:10.000,268,11021662,-795,0,1758796029,15189.517085249994,153.7153726500037,50717.62931856 2025-09-25,10:27:11.000,268,11021956,-795,0,1758796030,15189.638338829995,153.72947091000242,50717.838932160004 2025-09-25,10:27:12.000,268,11021840,-795,0,1758796031,15189.759592409995,153.75766742999986,50717.88085488001 2025-09-25,10:27:13.000,268,11022103,-795,0,1758796032,15189.60465727999,153.7012743899977,50717.887842000004 2025-09-25,10:27:14.000,268,11021891,-795,0,1758796033,15189.820219199995,153.87045351000415,50718.006623040004 2025-09-25,10:27:15.000,268,11021763,-795,0,1758796034,15189.698965619995,153.99028872000054,50717.89482912 2025-09-25,10:27:16.000,268,11021933,-795,0,1758796035,15189.739383479995,153.9620922000031,50717.90181624001 2025-09-25,10:27:17.000,268,11022108,-795,0,1758796036,15189.678756689995,154.03258350000397,50717.72713824 2025-09-25,10:27:18.000,268,11021843,-795,0,1758796037,15189.67202038,153.88455177000287,50717.908803360006 2025-09-25,10:27:19.000,268,11022103,-795,0,1758796038,15189.72591085999,153.99028872000054,50717.96470032 2025-09-25,10:27:20.000,268,11022202,-795,0,1758796039,15189.70570192999,154.00438697999925,50717.81098368001 2025-09-25,10:27:21.000,268,11021900,-795,0,1758796040,15189.7528561,153.84225698999944,50717.88085488001 2025-09-25,10:27:22.000,268,11022143,-795,0,1758796041,15189.62486620999,153.96914133000246,50717.97867456001 2025-09-25,10:27:23.000,268,11021789,-795,0,1758796042,15189.76632871999,153.9338956799984,50718.09745560001 2025-09-25,10:27:24.000,268,11022039,-795,0,1758796043,15189.779801339995,154.13832045000163,50717.97867456001 2025-09-25,10:27:25.000,268,11022061,-795,0,1758796044,15189.69222931,154.04668176000268,50718.11841696001 2025-09-25,10:27:26.000,268,11022081,-795,0,1758796045,15189.719174549995,154.0255343700046,50718.02059728001 2025-09-25,10:27:27.000,268,11022145,-795,0,1758796046,15189.779801339995,154.16651696999907,50718.10444272 2025-09-25,10:27:28.000,268,11021865,-795,0,1758796047,15189.83369182,154.25110652999865,50717.859893520006 2025-09-25,10:27:29.000,268,11022222,-795,0,1758796048,15189.759592409995,154.1594678399997,50718.02059728001 2025-09-25,10:27:30.000,268,11021999,-795,0,1758796049,15189.71243824,154.27930305000336,50717.96470032 2025-09-25,10:27:31.000,268,11021923,-635,0,1758796050,15189.72591085999,154.38504000000103,50718.04155864 2025-09-25,10:27:32.000,268,11022197,-795,0,1758796051,15189.60465727999,154.34274522000487,50717.98566168 2025-09-25,10:27:33.000,268,11021968,-795,0,1758796052,15189.618129899995,154.1594678399997,50718.23719800001 2025-09-25,10:27:34.000,268,11022301,-795,0,1758796053,15189.597920969994,154.3920891300004,50718.16033968 2025-09-25,10:27:35.000,268,11021928,-795,0,1758796054,15189.50361262999,154.2088117500025,50718.18130104 2025-09-25,10:27:36.000,268,11022064,-795,0,1758796055,15189.402567979989,154.30045044000144,50718.223223760004 2025-09-25,10:27:37.000,268,11021771,-795,0,1758796056,15189.449722149999,154.32864695999888,50718.18130104 2025-09-25,10:27:38.000,268,11022324,-795,0,1758796057,15189.463194769989,154.44848217000253,50718.03457152 2025-09-25,10:27:39.000,268,11022032,-795,0,1758796058,15189.469931079999,154.43438391000382,50718.055532880004 2025-09-25,10:27:40.000,268,11021998,-795,0,1758796059,15189.314995949993,154.28635218000272,50717.957713200005 2025-09-25,10:27:41.000,268,11022335,-795,0,1758796060,15189.341941189989,154.52602260000276,50718.125404080005 2025-09-25,10:27:42.000,268,11021819,-795,0,1758796061,15189.395831669994,154.50487521000468,50717.94373896 2025-09-25,10:27:43.000,268,11022214,-795,0,1758796062,15189.382359049989,154.17356609999842,50718.27912072 2025-09-25,10:27:44.000,268,11022250,-795,0,1758796063,15189.422776909989,154.54716999000084,50718.2721336 2025-09-25,10:27:45.000,268,11021885,-715,0,1758796064,15189.496876319994,154.5189734700034,50718.055532880004 2025-09-25,10:27:46.000,268,11021842,-795,0,1758796065,15189.409304289999,154.51192434000404,50718.2721336 2025-09-25,10:27:47.000,268,11021813,-795,0,1758796066,15189.267841779998,154.61061216000235,50718.223223760004 2025-09-25,10:27:48.000,268,11022006,-795,0,1758796067,15189.220687609988,154.64585780999914,50718.125404080005 2025-09-25,10:27:49.000,268,11022029,-795,0,1758796068,15189.348677499998,154.54716999000084,50718.10444272 2025-09-25,10:27:50.000,268,11022335,-795,0,1758796069,15189.106170339997,154.49782607999805,50717.859893520006 2025-09-25,10:27:51.000,268,11021789,-795,0,1758796070,15189.227423919998,154.5189734700034,50718.13937832 2025-09-25,10:27:52.000,268,11022197,-795,0,1758796071,15189.274578089993,154.73044736999873,50718.174313920004 2025-09-25,10:27:53.000,268,11021958,-795,0,1758796072,15189.274578089993,154.6176612900017,50718.23021088 2025-09-25,10:27:54.000,268,11021866,-795,0,1758796073,15189.166797129998,154.6176612900017,50718.13937832 2025-09-25,10:27:55.000,268,11022071,-795,0,1758796074,15189.213951299993,154.59651390000363,50718.14636544001 2025-09-25,10:27:56.000,268,11022104,-795,0,1758796075,15189.220687609988,154.75159476000408,50718.174313920004 2025-09-25,10:27:57.000,268,11021901,-795,0,1758796076,15189.247632849998,154.4061873899991,50718.35597904001 2025-09-25,10:27:58.000,268,11022396,-795,0,1758796077,15189.240896539988,154.57536650999828,50718.33501768001 2025-09-25,10:27:59.000,268,11021998,-795,0,1758796078,15189.328468569998,154.71634911,50718.3769404 2025-09-25,10:28:00.000,268,11022099,-795,0,1758796079,15189.133115579993,154.6176612900017,50718.10444272 2025-09-25,10:28:01.000,268,11021937,-795,0,1758796080,15189.112906649993,154.68815259000257,50718.25815936 2025-09-25,10:28:02.000,268,11021915,-795,0,1758796081,15189.247632849998,154.75864389000344,50718.31405632001 2025-09-25,10:28:03.000,268,11022064,-795,0,1758796082,15189.328468569998,154.54716999000084,50718.3070692 2025-09-25,10:28:04.000,268,11022287,-795,0,1758796083,15189.099434030002,154.63175955000042,50718.362966160006 2025-09-25,10:28:05.000,268,11021751,-795,0,1758796084,15189.160060820002,154.68815259000257,50718.28610784001 2025-09-25,10:28:06.000,268,11022139,-795,0,1758796085,15189.173533439993,154.5542191200002,50718.20924952 2025-09-25,10:28:07.000,268,11021788,-795,0,1758796086,15188.937762590002,154.6529069399985,50718.32104344 2025-09-25,10:28:08.000,268,11022100,-795,0,1758796087,15189.112906649993,154.54012086000148,50718.18828816001 2025-09-25,10:28:09.000,268,11021968,-795,0,1758796088,15189.220687609988,154.7656930200028,50718.43283736001 2025-09-25,10:28:10.000,268,11022312,-795,0,1758796089,15189.018598310002,154.67405433000386,50718.076494240006 2025-09-25,10:28:11.000,268,11022021,-795,0,1758796090,15188.978180450002,154.64585780999914,50718.04155864 2025-09-25,10:28:12.000,268,11021866,-755,0,1758796091,15189.065752479997,154.85028258000239,50718.18828816001 2025-09-25,10:28:13.000,268,11022137,-795,0,1758796092,15189.005125689997,154.7656930200028,50718.27912072 2025-09-25,10:28:14.000,268,11022354,-795,0,1758796093,15188.890608419992,154.69520172000193,50718.09745560001 2025-09-25,10:28:15.000,268,11022001,-795,0,1758796094,15188.937762590002,154.78684041000088,50718.23021088 2025-09-25,10:28:16.000,268,11022227,-795,0,1758796095,15188.937762590002,154.73044736999873,50718.32803056 2025-09-25,10:28:17.000,268,11022055,-795,0,1758796096,15188.971444139992,154.80798779999895,50718.3070692 2025-09-25,10:28:18.000,268,11021979,-795,0,1758796097,15188.910817349992,154.74454563000472,50718.32803056 2025-09-25,10:28:19.000,268,11022071,-795,0,1758796098,15188.998389380002,154.8291351900043,50718.20924952 2025-09-25,10:28:20.000,268,11022328,-795,0,1758796099,15188.978180450002,154.90667562000453,50718.15335256 2025-09-25,10:28:21.000,268,11022086,-795,0,1758796100,15188.978180450002,154.93487214000197,50718.21623664001 2025-09-25,10:28:22.000,268,11022145,-795,0,1758796101,15188.897344730001,154.83618432000367,50718.43982448 2025-09-25,10:28:23.000,268,11022040,-795,0,1758796102,15188.978180450002,154.95601953000005,50718.460785840005 2025-09-25,10:28:24.000,268,11022198,-795,0,1758796103,15188.890608419992,155.08995300000242,50718.293094960005 2025-09-25,10:28:25.000,268,11021869,-795,0,1758796104,15188.951235209992,155.174542560002,50718.43982448 2025-09-25,10:28:26.000,268,11021703,-795,0,1758796105,15188.998389380002,155.1956899500001,50718.53764416 2025-09-25,10:28:27.000,268,11021930,-795,0,1758796106,15188.951235209992,155.35077081000054,50718.36995328 2025-09-25,10:28:28.000,268,11022295,-795,0,1758796107,15188.944498899997,155.174542560002,50718.42585024 2025-09-25,10:28:29.000,268,11022114,-795,0,1758796108,15188.957971520002,155.30142689999775,50718.46777296 2025-09-25,10:28:30.000,268,11021906,-795,0,1758796109,15188.809772699991,155.25208299000224,50718.32104344 2025-09-25,10:28:31.000,268,11022079,-795,0,1758796110,15188.917553660001,155.36486906999926,50718.530657040006 2025-09-25,10:28:32.000,268,11022020,-795,0,1758796111,15188.931026279992,155.39306559000397,50718.390914640004 2025-09-25,10:28:33.000,268,11022199,-795,0,1758796112,15188.904081039997,155.4565077599982,50718.460785840005 2025-09-25,10:28:34.000,268,11022107,-795,0,1758796113,15188.836717940001,155.5199499299997,50718.60751536 2025-09-25,10:28:35.000,268,11022030,-795,0,1758796114,15188.877135800001,155.4071638500027,50718.48873432 2025-09-25,10:28:36.000,268,11021932,-795,0,1758796115,15188.789563769991,155.68912904999888,50718.46777296 2025-09-25,10:28:37.000,268,11021988,-795,0,1758796116,15188.803036389996,155.7314238300023,50718.48873432 2025-09-25,10:28:38.000,268,11022120,-795,0,1758796117,15188.796300080001,155.64683427000273,50718.3070692 2025-09-25,10:28:39.000,268,11022046,-795,0,1758796118,15188.769354839991,155.8653573000047,50718.39790176 2025-09-25,10:28:40.000,268,11021984,-795,0,1758796119,15188.6750465,155.66093253000145,50718.23719800001 2025-09-25,10:28:41.000,268,11022116,-795,0,1758796120,15188.61441971,155.93584859999828,50718.43982448 2025-09-25,10:28:42.000,268,11022000,-795,0,1758796121,15188.829981629991,155.90765208000084,50718.35597904001 2025-09-25,10:28:43.000,268,11022035,-795,0,1758796122,15188.71546436,155.99224164000043,50718.3769404 2025-09-25,10:28:44.000,268,11022311,-795,0,1758796123,15188.809772699991,156.0627329400013,50718.63546384 2025-09-25,10:28:45.000,268,11022437,-795,0,1758796124,15188.856926870001,155.89355382000213,50718.39790176 2025-09-25,10:28:46.000,268,11021911,-795,0,1758796125,15188.796300080001,155.95699599000363,50718.33501768001 2025-09-25,10:28:47.000,268,11022121,-795,0,1758796126,15188.809772699991,156.0979785899981,50718.5166828 2025-09-25,10:28:48.000,268,11022012,-795,0,1758796127,15188.863663179996,156.03453642000386,50718.33501768001 2025-09-25,10:28:49.000,268,11022067,-795,0,1758796128,15188.829981629991,156.04863468000258,50718.53764416 2025-09-25,10:28:50.000,268,11021879,-795,0,1758796129,15188.6750465,156.08388032999937,50718.41886312 2025-09-25,10:28:51.000,268,11021894,-795,0,1758796130,15188.6750465,156.14027337000152,50718.27912072 2025-09-25,10:28:52.000,268,11022166,-795,0,1758796131,15188.957971520002,156.1614207599996,50718.27912072 2025-09-25,10:28:53.000,268,11022111,-795,0,1758796132,15188.769354839991,156.20371554000303,50718.48873432 2025-09-25,10:28:54.000,268,11022259,-795,0,1758796133,15188.883872109996,156.06978207000066,50718.43982448 2025-09-25,10:28:55.000,268,11021996,-795,0,1758796134,15188.877135800001,156.1614207599996,50718.45379872001 2025-09-25,10:28:56.000,268,11022376,-795,0,1758796135,15188.991653069992,156.13322424000216,50718.6564252 2025-09-25,10:28:57.000,268,11021978,-795,0,1758796136,15188.944498899997,156.15437163000024,50718.55161840001 2025-09-25,10:28:58.000,268,11021899,-795,0,1758796137,15189.018598310002,156.23191206000047,50718.66341232 2025-09-25,10:28:59.000,268,11022043,-795,0,1758796138,15189.092697719992,156.14732250000088,50718.54463128 2025-09-25,10:29:00.000,268,11021827,-795,0,1758796139,15188.910817349992,156.14027337000152,50718.342004800004 2025-09-25,10:29:01.000,268,11022053,-795,0,1758796140,15189.005125689997,156.18256814999768,50718.67039944001 2025-09-25,10:29:02.000,268,11022164,-795,0,1758796141,15188.991653069992,156.1614207599996,50718.80315472 2025-09-25,10:29:03.000,268,11021920,-795,0,1758796142,15189.160060820002,156.1896172800043,50718.628476720005 2025-09-25,10:29:04.000,268,11022075,-795,0,1758796143,15189.126379269997,155.9992907699998,50718.49572144 2025-09-25,10:29:05.000,268,11021781,-795,0,1758796144,15189.011861999992,156.21781380000175,50718.49572144 2025-09-25,10:29:06.000,268,11022157,-795,0,1758796145,15189.059016170002,156.2107646700024,50718.71930928001 2025-09-25,10:29:07.000,268,11021999,-795,0,1758796146,15188.863663179996,156.05568381000194,50718.48174720001 2025-09-25,10:29:08.000,268,11021757,-795,0,1758796147,15188.991653069992,156.1261751100028,50718.677386560004 2025-09-25,10:29:09.000,268,11021974,-795,0,1758796148,15189.018598310002,156.11912598000345,50718.61450248 2025-09-25,10:29:10.000,268,11021767,-795,0,1758796149,15188.957971520002,156.06978207000066,50718.43982448 2025-09-25,10:29:11.000,268,11022283,-795,0,1758796150,15188.904081039997,155.9781433800017,50718.52366992001 2025-09-25,10:29:12.000,268,11021715,-795,0,1758796151,15188.971444139992,156.2248629300011,50718.80315472 2025-09-25,10:29:13.000,268,11021843,-795,0,1758796152,15188.870399489992,156.2460103199992,50718.70533504 2025-09-25,10:29:14.000,268,11022178,-795,0,1758796153,15188.803036389996,155.84420990999934,50718.69136080001 2025-09-25,10:29:15.000,268,11022160,-795,0,1758796154,15188.863663179996,156.14732250000088,50718.62148960001 2025-09-25,10:29:16.000,268,11021997,-795,0,1758796155,15188.937762590002,156.0627329400013,50718.69136080001 2025-09-25,10:29:17.000,268,11022042,-795,0,1758796156,15188.863663179996,156.02043815999787,50718.8311032 2025-09-25,10:29:18.000,268,11022085,-795,0,1758796157,15188.883872109996,156.14027337000152,50718.64245096 2025-09-25,10:29:19.000,268,11021900,-795,0,1758796158,15188.863663179996,156.0133890299985,50718.628476720005 2025-09-25,10:29:20.000,268,11022030,-795,0,1758796159,15188.68851911999,156.15437163000024,50718.5166828 2025-09-25,10:29:21.000,268,11021891,-795,0,1758796160,15188.782827459996,156.1614207599996,50718.36995328 2025-09-25,10:29:22.000,268,11022190,-795,0,1758796161,15188.809772699991,156.25305944999855,50718.52366992001 2025-09-25,10:29:23.000,268,11021857,-795,0,1758796162,15188.789563769991,156.0133890299985,50718.64245096 2025-09-25,10:29:24.000,268,11021987,-795,0,1758796163,15188.836717940001,156.0979785899981,50718.70533504 2025-09-25,10:29:25.000,268,11021868,-795,0,1758796164,15188.789563769991,156.13322424000216,50718.73328352 2025-09-25,10:29:26.000,268,11022445,-795,0,1758796165,15188.937762590002,156.04158555000322,50718.8311032 2025-09-25,10:29:27.000,268,11022172,-795,0,1758796166,15188.984916759997,156.10502772000473,50718.71232216 2025-09-25,10:29:28.000,268,11021950,-795,0,1758796167,15188.904081039997,156.28125597000326,50718.628476720005 2025-09-25,10:29:29.000,268,11021717,-795,0,1758796168,15188.877135800001,156.1120768500041,50718.64245096 2025-09-25,10:29:30.000,268,11022114,-795,0,1758796169,15188.70872804999,156.28125597000326,50718.53764416 2025-09-25,10:29:31.000,268,11022097,-795,0,1758796170,15188.836717940001,156.07683120000002,50718.74027064001 2025-09-25,10:29:32.000,268,11022223,-795,0,1758796171,15188.836717940001,156.1261751100028,50718.914948640006 2025-09-25,10:29:33.000,268,11022052,-795,0,1758796172,15188.843454249996,156.35879640000348,50718.78918048001 2025-09-25,10:29:34.000,268,11021947,-795,0,1758796173,15188.890608419992,156.2742068400039,50718.75424488 2025-09-25,10:29:35.000,268,11022173,-795,0,1758796174,15188.796300080001,156.19666641000367,50718.75424488 2025-09-25,10:29:36.000,268,11021980,-795,0,1758796175,15188.742409599996,156.42928770000435,50718.5166828 2025-09-25,10:29:37.000,268,11022062,-795,0,1758796176,15188.803036389996,156.3094524900007,50718.71232216 2025-09-25,10:29:38.000,268,11022008,-795,0,1758796177,15188.863663179996,156.30240336000134,50718.78219336 2025-09-25,10:29:39.000,268,11021847,-795,0,1758796178,15188.809772699991,156.17551901999832,50718.78219336 2025-09-25,10:29:40.000,268,11022083,-795,0,1758796179,15188.641364949995,156.33059987999877,50718.43283736001 2025-09-25,10:29:41.000,268,11021957,-795,0,1758796180,15188.722200669996,156.2601085799979,50718.5166828 2025-09-25,10:29:42.000,268,11021985,-795,0,1758796181,15188.816509010001,156.33764900999813,50718.60751536 2025-09-25,10:29:43.000,268,11021935,-795,0,1758796182,15188.722200669996,156.33764900999813,50718.509695680004 2025-09-25,10:29:44.000,268,11021933,-795,0,1758796183,15188.71546436,156.2601085799979,50718.78918048001 2025-09-25,10:29:45.000,268,11022037,-795,0,1758796184,15188.77609115,156.25305944999855,50718.78918048001 2025-09-25,10:29:46.000,268,11022091,-795,0,1758796185,15188.856926870001,156.26715771000454,50718.69136080001 2025-09-25,10:29:47.000,268,11021951,-795,0,1758796186,15188.68851911999,156.45043509000243,50718.85905168001 2025-09-25,10:29:48.000,268,11022125,-795,0,1758796187,15188.728936979991,156.28830510000262,50718.93591000001 2025-09-25,10:29:49.000,268,11022249,-795,0,1758796188,15188.70872804999,156.30240336000134,50718.75424488 2025-09-25,10:29:50.000,268,11022034,-795,0,1758796189,15188.70872804999,156.4574842200018,50718.698347920006 2025-09-25,10:29:51.000,268,11022051,-795,0,1758796190,15188.69525543,156.41518943999836,50718.60751536 2025-09-25,10:29:52.000,268,11022257,-795,0,1758796191,15188.73567329,156.49977899999794,50718.74027064001 2025-09-25,10:29:53.000,268,11021837,-795,0,1758796192,15188.75588222,156.40109117999964,50718.74027064001 2025-09-25,10:29:54.000,268,11021952,-795,0,1758796193,15188.722200669996,156.64781072999904,50718.85905168001 2025-09-25,10:29:55.000,268,11021858,-795,0,1758796194,15188.782827459996,156.5843685600048,50718.796167600005 2025-09-25,10:29:56.000,268,11021964,-795,0,1758796195,15188.863663179996,156.6196142100016,50718.796167600005 2025-09-25,10:29:57.000,268,11022016,-795,0,1758796196,15188.998389380002,156.64076159999968,50718.94289712 2025-09-25,10:29:58.000,268,11021708,-795,0,1758796197,15188.863663179996,156.61256508000224,50718.88001304 2025-09-25,10:29:59.000,268,11022135,-795,0,1758796198,15188.863663179996,156.57731942999817,50719.06866528 2025-09-25,10:30:00.000,268,11021858,-795,0,1758796199,15189.025334619997,156.73944941999798,50718.747257760006 2025-09-25,10:30:01.000,268,11022154,-795,0,1758796200,15188.863663179996,156.50682813000458,50718.76821912001 2025-09-25,10:30:02.000,268,11022175,-795,0,1758796201,15189.065752479997,156.5843685600048,50718.93591000001 2025-09-25,10:30:03.000,268,11022051,-795,0,1758796202,15189.180269750002,156.60551595000288,50719.01975544 2025-09-25,10:30:04.000,268,11022220,-795,0,1758796203,15188.910817349992,156.82403898000484,50718.90796152001 2025-09-25,10:30:05.000,268,11022124,-795,0,1758796204,15188.917553660001,156.73240028999862,50718.866038800006 2025-09-25,10:30:06.000,268,11022213,-795,0,1758796205,15188.984916759997,156.64781072999904,50719.00578120001 2025-09-25,10:30:07.000,268,11021816,-795,0,1758796206,15189.133115579993,156.59846682000352,50719.16648496 2025-09-25,10:30:08.000,268,11022208,-795,0,1758796207,15188.823245319996,156.75354768000398,50718.98481984001 2025-09-25,10:30:09.000,268,11022205,-715,0,1758796208,15189.005125689997,156.82403898000484,50718.90796152001 2025-09-25,10:30:10.000,268,11022049,-795,0,1758796209,15189.011861999992,156.64781072999904,50718.81014184 2025-09-25,10:30:11.000,268,11021872,-795,0,1758796210,15189.052279859992,156.7817442000014,50718.92892288 2025-09-25,10:30:12.000,268,11022036,-795,0,1758796211,15189.045543549997,156.92272680000315,50718.99180696 2025-09-25,10:30:13.000,268,11022133,-795,0,1758796212,15189.005125689997,156.7676459400027,50719.16648496 2025-09-25,10:30:14.000,268,11021985,-795,0,1758796213,15189.085961409997,156.6689581200044,50719.061678160004 2025-09-25,10:30:15.000,268,11022025,-795,0,1758796214,15188.991653069992,156.73240028999862,50719.00578120001 2025-09-25,10:30:16.000,268,11022134,-795,0,1758796215,15188.971444139992,156.7042037700012,50719.00578120001 2025-09-25,10:30:17.000,268,11022024,-795,0,1758796216,15189.025334619997,156.87338289000036,50719.012768320004 2025-09-25,10:30:18.000,268,11022030,-795,0,1758796217,15189.052279859992,156.64781072999904,50719.01975544 2025-09-25,10:30:19.000,268,11022039,-795,0,1758796218,15189.099434030002,156.8310881100042,50719.10360088001 2025-09-25,10:30:20.000,268,11021859,-795,0,1758796219,15188.917553660001,156.76059681000334,50718.78219336 2025-09-25,10:30:21.000,268,11022004,-795,0,1758796220,15188.856926870001,156.60551595000288,50718.9708456 2025-09-25,10:30:22.000,268,11021773,-795,0,1758796221,15188.998389380002,156.71125290000055,50719.201420560006 2025-09-25,10:30:23.000,268,11022421,-795,0,1758796222,15189.059016170002,156.94387419000122,50719.180459200004 2025-09-25,10:30:24.000,268,11021944,-795,0,1758796223,15188.944498899997,156.88748114999908,50719.22238192001 2025-09-25,10:30:25.000,268,11021903,-795,0,1758796224,15189.011861999992,156.92272680000315,50719.04770392 2025-09-25,10:30:26.000,268,11021868,-795,0,1758796225,15189.059016170002,156.79584246000013,50718.98481984001 2025-09-25,10:30:27.000,268,11021852,-795,0,1758796226,15188.836717940001,156.87338289000036,50718.914948640006 2025-09-25,10:30:28.000,268,11021842,-795,0,1758796227,15189.005125689997,156.73944941999798,50719.229369040004 2025-09-25,10:30:29.000,268,11022107,-795,0,1758796228,15188.991653069992,156.866333760001,50718.914948640006 2025-09-25,10:30:30.000,268,11022267,-795,0,1758796229,15189.045543549997,157.0496111399989,50719.06866528 2025-09-25,10:30:31.000,268,11022064,-795,0,1758796230,15188.951235209992,156.94387419000122,50718.88700016001 2025-09-25,10:30:32.000,268,11022000,-795,0,1758796231,15189.005125689997,156.97911983999802,50719.09661376 2025-09-25,10:30:33.000,268,11022126,-795,0,1758796232,15189.025334619997,156.87338289000036,50719.09661376 2025-09-25,10:30:34.000,268,11021691,-795,0,1758796233,15189.018598310002,156.78879333000077,50719.27129176001 2025-09-25,10:30:35.000,268,11022079,-795,0,1758796234,15189.106170339997,156.97207070999866,50719.10360088001 2025-09-25,10:30:36.000,268,11022090,-795,0,1758796235,15188.998389380002,157.09190592000232,50719.20840768 2025-09-25,10:30:37.000,268,11021749,-795,0,1758796236,15189.119642960002,157.19764286999998,50719.05469104001 2025-09-25,10:30:38.000,268,11022345,-795,0,1758796237,15189.166797129998,156.77469507000205,50719.15949784 2025-09-25,10:30:39.000,268,11022066,-795,0,1758796238,15189.011861999992,157.08485679000296,50719.201420560006 2025-09-25,10:30:40.000,268,11021770,-795,0,1758796239,15188.910817349992,157.13420069999847,50718.9708456 2025-09-25,10:30:41.000,268,11021814,-795,0,1758796240,15188.870399489992,157.08485679000296,50719.0407168 2025-09-25,10:30:42.000,268,11022310,-795,0,1758796241,15188.951235209992,156.95797244999994,50719.26430464 2025-09-25,10:30:43.000,268,11022003,-795,0,1758796242,15189.092697719992,157.14829896000447,50719.11757512 2025-09-25,10:30:44.000,268,11021737,-795,0,1758796243,15189.166797129998,157.28223242999957,50719.180459200004 2025-09-25,10:30:45.000,268,11021733,-795,0,1758796244,15189.126379269997,157.31747808000364,50719.10360088001 2025-09-25,10:30:46.000,268,11022053,-795,0,1758796245,15189.059016170002,157.05666026999825,50719.29225312001 2025-09-25,10:30:47.000,268,11021971,-795,0,1758796246,15189.166797129998,157.41616590000194,50719.24334328001 2025-09-25,10:30:48.000,268,11021971,-795,0,1758796247,15189.288050709998,157.45141154999874,50719.30622736 2025-09-25,10:30:49.000,268,11021960,-795,0,1758796248,15189.240896539988,157.21879025999806,50719.45994400001 2025-09-25,10:30:50.000,268,11022087,-795,0,1758796249,15189.193742369993,157.33157634000236,50719.061678160004 2025-09-25,10:30:51.000,268,11021829,-795,0,1758796250,15189.321732259988,157.35272373000043,50719.3551372 2025-09-25,10:30:52.000,268,11022237,-795,0,1758796251,15189.166797129998,157.33862547000172,50719.33417584 2025-09-25,10:30:53.000,268,11021691,-795,0,1758796252,15189.368886429998,157.31042895000428,50719.131549360005 2025-09-25,10:30:54.000,268,11021771,-795,0,1758796253,15189.409304289999,157.40206764000322,50719.17347208001 2025-09-25,10:30:55.000,268,11021910,-795,0,1758796254,15189.274578089993,157.19059374000062,50719.32718872 2025-09-25,10:30:56.000,268,11021904,-795,0,1758796255,15189.301523329988,157.4584606799981,50719.2153948 2025-09-25,10:30:57.000,268,11022082,-795,0,1758796256,15189.288050709998,157.3738711199985,50719.4948796 2025-09-25,10:30:58.000,268,11021854,-795,0,1758796257,15189.294787019993,157.41616590000194,50719.30622736 2025-09-25,10:30:59.000,268,11022047,-795,0,1758796258,15189.335204879993,157.24698678000277,50719.25731752 2025-09-25,10:31:00.000,268,11022085,-795,0,1758796259,15189.193742369993,157.44436241999938,50719.1455236 2025-09-25,10:31:01.000,268,11021729,-795,0,1758796260,15189.308259639998,157.47960807000345,50719.34116296001 2025-09-25,10:31:02.000,268,11021835,-795,0,1758796261,15189.294787019993,157.26813417000085,50719.41103416001 2025-09-25,10:31:03.000,268,11021970,-795,0,1758796262,15189.402567979989,157.36682198999915,50719.26430464 2025-09-25,10:31:04.000,268,11021979,-795,0,1758796263,15189.348677499998,157.40911677000258,50719.369111440006 2025-09-25,10:31:05.000,268,11021924,-795,0,1758796264,15189.375622739994,157.43731329000002,50719.466931120005 2025-09-25,10:31:06.000,268,11022002,-795,0,1758796265,15189.449722149999,157.5219028499996,50719.25731752 2025-09-25,10:31:07.000,268,11021936,-795,0,1758796266,15189.348677499998,157.40911677000258,50719.348150080004 2025-09-25,10:31:08.000,268,11022274,-795,0,1758796267,15189.442985839989,157.36682198999915,50719.397059920004 2025-09-25,10:31:09.000,268,11022056,-795,0,1758796268,15189.375622739994,157.35272373000043,50719.40404704 2025-09-25,10:31:10.000,268,11022278,-795,0,1758796269,15189.308259639998,157.45141154999874,50719.0407168 2025-09-25,10:31:11.000,268,11021834,-795,0,1758796270,15189.341941189989,157.39501851000387,50719.39007280001 2025-09-25,10:31:12.000,268,11021956,-795,0,1758796271,15189.449722149999,157.53600110999832,50719.40404704 2025-09-25,10:31:13.000,268,11021981,-795,0,1758796272,15189.62486620999,157.53600110999832,50719.31321448 2025-09-25,10:31:14.000,268,11022074,-795,0,1758796273,15189.530557869999,157.5078045900009,50719.44596976 2025-09-25,10:31:15.000,268,11021828,-795,0,1758796274,15189.67202038,157.54305023999768,50719.71846744 2025-09-25,10:31:16.000,268,11022047,-795,0,1758796275,15189.71243824,157.40911677000258,50719.36212432001 2025-09-25,10:31:17.000,268,11022256,-795,0,1758796276,15189.62486620999,157.55009937000432,50719.36212432001 2025-09-25,10:31:18.000,268,11021825,-795,0,1758796277,15189.510348939999,157.74747501000093,50719.515840960004 2025-09-25,10:31:19.000,268,11021923,-795,0,1758796278,15189.56423941999,157.47960807000345,50719.60667352001 2025-09-25,10:31:20.000,268,11021862,-795,0,1758796279,15189.496876319994,157.69813109999814,50719.40404704 2025-09-25,10:31:21.000,268,11021861,-795,0,1758796280,15189.530557869999,157.8814084800033,50719.564750800004 2025-09-25,10:31:22.000,268,11021941,-795,0,1758796281,15189.52382155999,157.66288545000134,50719.43898264001 2025-09-25,10:31:23.000,268,11022337,-795,0,1758796282,15189.476667389994,157.62763980000454,50719.45295688 2025-09-25,10:31:24.000,268,11021930,-795,0,1758796283,15189.52382155999,157.6205906699979,50719.348150080004 2025-09-25,10:31:25.000,268,11022179,-795,0,1758796284,15189.395831669994,157.7192784900035,50719.40404704 2025-09-25,10:31:26.000,268,11021929,-795,0,1758796285,15189.429513219999,157.62763980000454,50719.3551372 2025-09-25,10:31:27.000,268,11021972,-795,0,1758796286,15189.449722149999,157.78976979000436,50719.418021280006 2025-09-25,10:31:28.000,268,11021903,-795,0,1758796287,15189.56423941999,157.86026108999795,50719.57173792 2025-09-25,10:31:29.000,268,11021739,-795,0,1758796288,15189.59118466,157.72632762000285,50719.564750800004 2025-09-25,10:31:30.000,268,11021799,-795,0,1758796289,15189.61139359,157.95189978000417,50719.41103416001 2025-09-25,10:31:31.000,268,11022022,-795,0,1758796290,15189.60465727999,157.6346889300039,50719.4948796 2025-09-25,10:31:32.000,268,11022259,-795,0,1758796291,15189.557503109994,157.7333767500022,50719.60667352001 2025-09-25,10:31:33.000,268,11021827,-795,0,1758796292,15189.63160252,157.79681892000372,50719.45994400001 2025-09-25,10:31:34.000,268,11021932,-795,0,1758796293,15189.840428129995,157.92370325999946,50719.732441680004 2025-09-25,10:31:35.000,268,11022410,-795,0,1758796294,15189.62486620999,157.89550674000202,50719.564750800004 2025-09-25,10:31:36.000,268,11022445,-795,0,1758796295,15189.759592409995,157.8320645700005,50719.55077656 2025-09-25,10:31:37.000,268,11022103,-795,0,1758796296,15189.759592409995,157.9659980400029,50719.48789248001 2025-09-25,10:31:38.000,268,11022032,-795,0,1758796297,15189.678756689995,157.69108196999878,50719.48090536 2025-09-25,10:31:39.000,268,11022062,-795,0,1758796298,15189.86737336999,157.77567152999836,50719.54378944 2025-09-25,10:31:40.000,268,11022017,-795,0,1758796299,15189.56423941999,157.8532119599986,50719.397059920004 2025-09-25,10:31:41.000,268,11021885,-795,0,1758796300,15189.77306503,157.74042588000157,50719.55077656 2025-09-25,10:31:42.000,268,11022120,-795,0,1758796301,15189.779801339995,157.74747501000093,50719.43898264001 2025-09-25,10:31:43.000,268,11021964,-795,0,1758796302,15189.77306503,157.6346889300039,50719.57173792 2025-09-25,10:31:44.000,268,11021933,-795,0,1758796303,15189.83369182,157.7192784900035,50719.45994400001 2025-09-25,10:31:45.000,268,11022166,-795,0,1758796304,15189.88758229999,157.64878719000262,50719.61366064 2025-09-25,10:31:46.000,268,11022137,-795,0,1758796305,15189.86737336999,157.61354153999855,50719.62763488001 2025-09-25,10:31:47.000,268,11022158,-795,0,1758796306,15189.941472779996,157.6064924099992,50719.585712160006 2025-09-25,10:31:48.000,268,11022131,-795,0,1758796307,15189.901054919996,157.6699345800007,50719.64859624 2025-09-25,10:31:49.000,268,11021986,-795,0,1758796308,15189.921263849996,157.55009937000432,50719.50885384001 2025-09-25,10:31:50.000,268,11022134,-795,0,1758796309,15189.87410968,157.55009937000432,50719.44596976 2025-09-25,10:31:51.000,268,11022226,-795,0,1758796310,15189.941472779996,157.49370633000217,50719.57872504001 2025-09-25,10:31:52.000,268,11022104,-795,0,1758796311,15189.968418019991,157.43026416000066,50719.67654472001 2025-09-25,10:31:53.000,268,11021953,-795,0,1758796312,15189.968418019991,157.55714850000368,50719.704493200006 2025-09-25,10:31:54.000,268,11022159,-795,0,1758796313,15189.961681709996,157.56419763000304,50719.45994400001 2025-09-25,10:31:55.000,268,11021880,-755,0,1758796314,15190.015572190001,157.59944327999983,50719.64160912 2025-09-25,10:31:56.000,268,11022011,-795,0,1758796315,15189.80674657999,157.31042895000428,50719.61366064 2025-09-25,10:31:57.000,268,11022044,-795,0,1758796316,15190.109880529992,157.47960807000345,50719.74641592001 2025-09-25,10:31:58.000,268,11021864,-795,0,1758796317,15190.217661490002,157.52895197999896,50719.564750800004 2025-09-25,10:31:59.000,268,11022129,-795,0,1758796318,15190.157034700002,157.49370633000217,50719.704493200006 2025-09-25,10:32:00.000,268,11021869,-795,0,1758796319,15190.130089459992,157.2117411299987,50719.4948796 2025-09-25,10:32:01.000,268,11022018,-795,0,1758796320,15190.116616840001,157.31042895000428,50719.64859624 2025-09-25,10:32:02.000,268,11021737,-795,0,1758796321,15190.204188869997,157.2117411299987,50719.5996864 2025-09-25,10:32:03.000,268,11022265,-795,0,1758796322,15190.372596619993,157.29633068999829,50719.66257048 2025-09-25,10:32:04.000,268,11022059,-795,0,1758796323,15190.278288280002,157.4725589400041,50719.64160912 2025-09-25,10:32:05.000,268,11021831,-795,0,1758796324,15190.325442449997,157.40206764000322,50719.85820984 2025-09-25,10:32:06.000,268,11022242,-795,0,1758796325,15190.338915070002,157.28928155999893,50719.82327424001 2025-09-25,10:32:07.000,268,11021958,-795,0,1758796326,15190.318706140002,157.28928155999893,50719.90711968 2025-09-25,10:32:08.000,268,11021751,-795,0,1758796327,15190.413014479993,157.43731329000002,50719.851222720004 2025-09-25,10:32:09.000,268,11022113,-795,0,1758796328,15190.392805549993,157.30337981999764,50719.85820984 2025-09-25,10:32:10.000,268,11022241,-795,0,1758796329,15190.258079350002,157.31042895000428,50719.62763488001 2025-09-25,10:32:11.000,268,11022134,-795,0,1758796330,15190.547740679998,156.9650215799993,50719.82327424001 2025-09-25,10:32:12.000,268,11021754,-795,0,1758796331,15190.413014479993,157.2399376500034,50719.86519696001 2025-09-25,10:32:13.000,268,11022098,-795,0,1758796332,15190.594894849994,157.24698678000277,50720.03288784001 2025-09-25,10:32:14.000,268,11022090,-795,0,1758796333,15190.453432339993,157.03551288000017,50719.96301664001 2025-09-25,10:32:15.000,268,11022197,-795,0,1758796334,15190.588158539998,157.16944635000254,50720.137694640005 2025-09-25,10:32:16.000,268,11021937,-795,0,1758796335,15190.541004369989,157.06370940000488,50719.900132560004 2025-09-25,10:32:17.000,268,11021807,-795,0,1758796336,15190.413014479993,156.95092332000058,50720.06083632001 2025-09-25,10:32:18.000,268,11022025,-795,0,1758796337,15190.419750789988,156.97911983999802,50719.89314544001 2025-09-25,10:32:19.000,268,11022174,-795,0,1758796338,15190.588158539998,156.8310881100042,50719.921093920006 2025-09-25,10:32:20.000,268,11022061,-795,0,1758796339,15190.365860309998,156.95092332000058,50719.77436440001 2025-09-25,10:32:21.000,268,11022081,-795,0,1758796340,15190.446696029998,156.74649855000462,50719.79532576001 2025-09-25,10:32:22.000,268,11022083,-795,0,1758796341,15190.446696029998,156.87338289000036,50719.983978 2025-09-25,10:32:23.000,268,11022097,-795,0,1758796342,15190.392805549993,156.8310881100042,50719.851222720004 2025-09-25,10:32:24.000,268,11021952,-795,0,1758796343,15190.325442449997,156.8169898499982,50720.15865600001 2025-09-25,10:32:25.000,268,11022247,-795,0,1758796344,15190.480377579988,156.67600725000375,50720.17263024 2025-09-25,10:32:26.000,268,11022173,-795,0,1758796345,15190.534268059993,156.5843685600048,50719.970003760005 2025-09-25,10:32:27.000,268,11022012,-795,0,1758796346,15190.433223409993,156.5843685600048,50719.802312880005 2025-09-25,10:32:28.000,268,11021776,-795,0,1758796347,15190.365860309998,156.71125290000055,50720.01192648001 2025-09-25,10:32:29.000,268,11021893,-795,0,1758796348,15190.514059129993,156.63371247000032,50720.039874960006 2025-09-25,10:32:30.000,268,11022102,-795,0,1758796349,15190.392805549993,156.4574842200018,50719.84423560001 2025-09-25,10:32:31.000,268,11021914,-795,0,1758796350,15190.399541860003,156.49977899999794,50719.84423560001 2025-09-25,10:32:32.000,268,11022182,-795,0,1758796351,15190.473641269993,156.64076159999968,50719.8791712 2025-09-25,10:32:33.000,268,11021978,-795,0,1758796352,15190.554476989993,156.63371247000032,50720.1237204 2025-09-25,10:32:34.000,268,11021796,-795,0,1758796353,15190.466904959998,156.49977899999794,50719.83724848 2025-09-25,10:32:35.000,268,11021794,-795,0,1758796354,15190.271551969992,156.33059987999877,50720.09577192 2025-09-25,10:32:36.000,268,11021974,-795,0,1758796355,15190.325442449997,156.62666334000096,50719.921093920006 2025-09-25,10:32:37.000,268,11022014,-795,0,1758796356,15190.446696029998,156.36584553000284,50720.15166888 2025-09-25,10:32:38.000,268,11021888,-795,0,1758796357,15190.520795439988,156.50682813000458,50719.92808104 2025-09-25,10:32:39.000,268,11022226,-795,0,1758796358,15190.285024589997,156.33764900999813,50720.01192648001 2025-09-25,10:32:40.000,268,11022178,-795,0,1758796359,15190.493850199993,156.37994379000156,50719.8791712 2025-09-25,10:32:41.000,268,11021798,-795,0,1758796360,15190.311969829992,156.33764900999813,50720.256475680006 2025-09-25,10:32:42.000,268,11022065,-795,0,1758796361,15190.527531749998,156.41518943999836,50720.14468176 2025-09-25,10:32:43.000,268,11022430,-795,0,1758796362,15190.473641269993,156.35174727000413,50720.039874960006 2025-09-25,10:32:44.000,268,11022326,-795,0,1758796363,15190.675730569994,156.29535423000198,50720.16564312 2025-09-25,10:32:45.000,268,11022043,-795,0,1758796364,15190.446696029998,156.31650162000005,50720.29839840001 2025-09-25,10:32:46.000,268,11022191,-795,0,1758796365,15190.500586509988,156.3728946600022,50719.921093920006 2025-09-25,10:32:47.000,268,11022262,-795,0,1758796366,15190.561213299989,156.408140309999,50719.970003760005 2025-09-25,10:32:48.000,268,11022270,-795,0,1758796367,15190.594894849994,156.2601085799979,50720.088784800006 2025-09-25,10:32:49.000,268,11021677,-795,0,1758796368,15190.615103779994,156.35174727000413,50720.24250144 2025-09-25,10:32:50.000,268,11022212,-795,0,1758796369,15190.588158539998,156.28830510000262,50719.76737728 2025-09-25,10:32:51.000,268,11021892,-795,0,1758796370,15190.77003891,156.17551901999832,50719.900132560004 2025-09-25,10:32:52.000,268,11021935,-795,0,1758796371,15190.756566289994,156.04863468000258,50720.10974616001 2025-09-25,10:32:53.000,268,11022191,-795,0,1758796372,15190.86434724999,156.33059987999877,50720.17263024 2025-09-25,10:32:54.000,268,11022175,-795,0,1758796373,15190.77003891,156.0627329400013,50720.27743704001 2025-09-25,10:32:55.000,268,11022069,-795,0,1758796374,15190.682466879989,156.18256814999768,50719.82327424001 2025-09-25,10:32:56.000,268,11021937,-795,0,1758796375,15190.716148429994,156.25305944999855,50719.983978 2025-09-25,10:32:57.000,268,11021881,-795,0,1758796376,15190.675730569994,156.34469814000477,50720.088784800006 2025-09-25,10:32:58.000,268,11021741,-795,0,1758796377,15190.682466879989,156.25305944999855,50720.088784800006 2025-09-25,10:32:59.000,268,11022154,-795,0,1758796378,15190.86434724999,156.02043815999787,50720.17961736001 2025-09-25,10:33:00.000,268,11021872,-795,0,1758796379,15190.675730569994,156.15437163000024,50719.85820984 2025-09-25,10:33:01.000,268,11022196,-795,0,1758796380,15190.80372045999,155.94289772999764,50719.872184080006 2025-09-25,10:33:02.000,268,11022102,-795,0,1758796381,15190.78351152999,155.83716077999998,50720.16564312 2025-09-25,10:33:03.000,268,11022183,-795,0,1758796382,15190.84413831999,155.84420990999934,50720.088784800006 2025-09-25,10:33:04.000,268,11021798,-795,0,1758796383,15190.796984149994,155.94994686000427,50720.15166888 2025-09-25,10:33:05.000,268,11022344,-795,0,1758796384,15190.86434724999,155.94289772999764,50720.09577192 2025-09-25,10:33:06.000,268,11022010,-795,0,1758796385,15190.79024784,155.69617817999824,50720.1237204 2025-09-25,10:33:07.000,268,11022096,-795,0,1758796386,15190.796984149994,155.7525712200004,50720.02590072 2025-09-25,10:33:08.000,268,11022022,-795,0,1758796387,15190.796984149994,155.92879946999892,50719.921093920006 2025-09-25,10:33:09.000,268,11022119,-795,0,1758796388,15190.81045677,155.97109425000235,50720.13070752001 2025-09-25,10:33:10.000,268,11022015,-795,0,1758796389,15190.662257949989,155.7314238300023,50719.86519696001 2025-09-25,10:33:11.000,268,11021831,-795,0,1758796390,15190.84413831999,155.7666694799991,50720.22852720001 2025-09-25,10:33:12.000,268,11022031,-795,0,1758796391,15190.97212821,155.80896426000254,50720.15865600001 2025-09-25,10:33:13.000,268,11022132,-795,0,1758796392,15190.94518296999,155.68912904999888,50720.03288784001 2025-09-25,10:33:14.000,268,11022280,-795,0,1758796393,15190.96539189999,155.83011165000062,50720.10275904 2025-09-25,10:33:15.000,268,11021989,-795,0,1758796394,15190.97212821,155.80896426000254,50720.09577192 2025-09-25,10:33:16.000,268,11022111,-795,0,1758796395,15190.76330259999,155.68207991999952,50720.14468176 2025-09-25,10:33:17.000,268,11021990,-795,0,1758796396,15190.877819869995,155.6045394899993,50719.97699088 2025-09-25,10:33:18.000,268,11022086,-795,0,1758796397,15190.94518296999,155.59749035999994,50720.0538492 2025-09-25,10:33:19.000,268,11022033,-795,0,1758796398,15191.12706333999,155.54814645000442,50720.1237204 2025-09-25,10:33:20.000,268,11022098,-795,0,1758796399,15191.180953819996,155.55519558000378,50719.99795224 2025-09-25,10:33:21.000,268,11022289,-795,0,1758796400,15191.19442644,155.7173255700036,50720.21455296 2025-09-25,10:33:22.000,268,11021970,-795,0,1758796401,15191.167481199991,155.71027644000424,50720.10275904 2025-09-25,10:33:23.000,268,11022005,-795,0,1758796402,15191.120327029996,155.42831124000077,50720.305385520005 2025-09-25,10:33:24.000,268,11022319,-795,0,1758796403,15191.15400858,155.61863774999802,50719.96301664001 2025-09-25,10:33:25.000,268,11021829,-795,0,1758796404,15191.268525849991,155.80191513000318,50720.17263024 2025-09-25,10:33:26.000,268,11022155,-795,0,1758796405,15191.241580609996,155.75962034999975,50720.354295360004 2025-09-25,10:33:27.000,268,11022044,-795,0,1758796406,15191.100118099996,155.7666694799991,50720.24948856001 2025-09-25,10:33:28.000,268,11021945,-795,0,1758796407,15191.275262160001,155.54814645000442,50720.34032112 2025-09-25,10:33:29.000,268,11021889,-795,0,1758796408,15191.167481199991,155.64683427000273,50720.00493936 2025-09-25,10:33:30.000,268,11022156,-795,0,1758796409,15191.275262160001,155.6045394899993,50720.21455296 2025-09-25,10:33:31.000,268,11022473,-795,0,1758796410,15191.275262160001,155.64683427000273,50720.48006352 2025-09-25,10:33:32.000,268,11021885,-795,0,1758796411,15191.342625259997,155.61158861999866,50720.354295360004 2025-09-25,10:33:33.000,268,11021878,-675,0,1758796412,15191.268525849991,155.4706060200042,50720.27743704001 2025-09-25,10:33:34.000,268,11022085,-795,0,1758796413,15191.457142530002,155.632736010004,50720.24948856001 2025-09-25,10:33:35.000,268,11021774,-795,0,1758796414,15191.416724670002,155.54814645000442,50720.24250144 2025-09-25,10:33:36.000,268,11021958,-795,0,1758796415,15191.463878839997,155.4706060200042,50720.570896080004 2025-09-25,10:33:37.000,268,11022018,-795,0,1758796416,15191.544714559997,155.58339210000122,50720.28442416 2025-09-25,10:33:38.000,268,11021930,-795,0,1758796417,15191.564923489997,155.62568688000465,50720.43115368 2025-09-25,10:33:39.000,268,11021896,-795,0,1758796418,15191.497560390002,155.53404818999843,50720.570896080004 2025-09-25,10:33:40.000,268,11021937,-795,0,1758796419,15191.463878839997,155.61863774999802,50720.09577192 2025-09-25,10:33:41.000,268,11022061,-795,0,1758796420,15191.436933600002,155.7314238300023,50720.27743704001 2025-09-25,10:33:42.000,268,11022036,-795,0,1758796421,15191.463878839997,155.6045394899993,50720.36128248 2025-09-25,10:33:43.000,268,11021968,-795,0,1758796422,15191.504296699997,155.62568688000465,50720.65474152 2025-09-25,10:33:44.000,268,11021910,-795,0,1758796423,15191.524505629997,155.2591321200016,50720.45211504 2025-09-25,10:33:45.000,268,11022014,-795,0,1758796424,15191.632286589993,155.41421298000205,50720.48006352 2025-09-25,10:33:46.000,268,11022086,-795,0,1758796425,15191.625550279998,155.4565077599982,50720.424166560006 2025-09-25,10:33:47.000,268,11022058,-795,0,1758796426,15191.760276479989,155.51290080000035,50720.5778832 2025-09-25,10:33:48.000,268,11021895,-795,0,1758796427,15191.740067549988,155.4212621100014,50720.52897336 2025-09-25,10:33:49.000,268,11021855,-795,0,1758796428,15191.780485409989,155.34372168000118,50720.375256720006 2025-09-25,10:33:50.000,268,11021912,-795,0,1758796429,15191.612077659993,155.48470428000292,50720.36826960001 2025-09-25,10:33:51.000,268,11021965,-795,0,1758796430,15191.760276479989,155.30847603000439,50720.41019232 2025-09-25,10:33:52.000,268,11021991,-795,0,1758796431,15191.800694339989,155.36486906999926,50720.41717944001 2025-09-25,10:33:53.000,268,11021973,-795,0,1758796432,15191.733331239993,155.40011472000333,50720.54993472 2025-09-25,10:33:54.000,268,11022036,-795,0,1758796433,15191.996047329994,155.40011472000333,50720.49403776001 2025-09-25,10:33:55.000,268,11022123,-795,0,1758796434,15191.915211609994,155.35077081000054,50720.4381408 2025-09-25,10:33:56.000,268,11021793,-795,0,1758796435,15191.928684229999,155.2943777699984,50720.54993472 2025-09-25,10:33:57.000,268,11022045,-795,0,1758796436,15191.834375889994,155.37896732999798,50720.53596048001 2025-09-25,10:33:58.000,268,11022150,-795,0,1758796437,15192.076883049995,155.4706060200042,50720.51499912001 2025-09-25,10:33:59.000,268,11022211,-795,0,1758796438,15191.955629469994,155.37191819999862,50720.59884456 2025-09-25,10:34:00.000,268,11021942,-795,0,1758796439,15191.827639579999,155.37191819999862,50720.508012 2025-09-25,10:34:01.000,268,11022026,-795,0,1758796440,15191.98931102,155.3225742900031,50720.44512792001 2025-09-25,10:34:02.000,268,11021988,-795,0,1758796441,15192.06341042999,155.20273907999945,50720.58487032001 2025-09-25,10:34:03.000,268,11022289,-795,0,1758796442,15192.076883049995,154.97716691999813,50720.738586960004 2025-09-25,10:34:04.000,268,11021903,-795,0,1758796443,15192.02972888,155.48470428000292,50720.81544528 2025-09-25,10:34:05.000,268,11021981,-795,0,1758796444,15192.00278363999,155.0617564799977,50720.58487032001 2025-09-25,10:34:06.000,268,11021960,-795,0,1758796445,15191.969102089999,155.24503386000288,50720.67570288 2025-09-25,10:34:07.000,268,11021881,-795,0,1758796446,15192.04320149999,155.35077081000054,50720.542947600006 2025-09-25,10:34:08.000,268,11021929,-795,0,1758796447,15192.04320149999,155.23093560000416,50720.710638480006 2025-09-25,10:34:09.000,268,11022040,-795,0,1758796448,15192.036465189994,155.047658219999,50720.51499912001 2025-09-25,10:34:10.000,268,11021699,-795,0,1758796449,15191.92194791999,155.2097882099988,50720.24948856001 2025-09-25,10:34:11.000,268,11022040,-795,0,1758796450,15191.733331239993,155.23798473000352,50720.45211504 2025-09-25,10:34:12.000,268,11022059,-795,0,1758796451,15191.935420539994,155.28732863999903,50720.689677120004 2025-09-25,10:34:13.000,268,11021849,-795,0,1758796452,15191.94215684999,155.0617564799977,50720.92025208001 2025-09-25,10:34:14.000,268,11021959,-795,0,1758796453,15191.928684229999,155.09700213000178,50720.5778832 2025-09-25,10:34:15.000,268,11021976,-795,0,1758796454,15191.827639579999,155.05470734999835,50720.591857440006 2025-09-25,10:34:16.000,268,11021770,-795,0,1758796455,15192.00278363999,155.14634604000457,50720.58487032001 2025-09-25,10:34:17.000,268,11021904,-795,0,1758796456,15191.881530059989,154.97716691999813,50720.689677120004 2025-09-25,10:34:18.000,268,11022437,-795,0,1758796457,15191.854584819994,155.01946170000156,50720.53596048001 2025-09-25,10:34:19.000,268,11022023,-795,0,1758796458,15191.888266369999,154.9137247500039,50720.73159984001 2025-09-25,10:34:20.000,268,11021964,-795,0,1758796459,15191.793958029994,154.93487214000197,50720.59884456 2025-09-25,10:34:21.000,268,11022163,-795,0,1758796460,15191.841112199989,155.18864082000073,50720.542947600006 2025-09-25,10:34:22.000,268,11022414,-795,0,1758796461,15191.975838399994,155.10405126000114,50720.66871576 2025-09-25,10:34:23.000,268,11022376,-795,0,1758796462,15191.96236577999,155.0617564799977,50720.88531648 2025-09-25,10:34:24.000,268,11022375,-795,0,1758796463,15191.861321129989,155.0124125700022,50720.521986240004 2025-09-25,10:34:25.000,268,11022145,-795,0,1758796464,15191.787221719998,154.88552822999918,50720.710638480006 2025-09-25,10:34:26.000,268,11022236,-795,0,1758796465,15191.996047329994,154.9489704000007,50720.640767280005 2025-09-25,10:34:27.000,268,11021882,-795,0,1758796466,15191.861321129989,155.09700213000178,50720.7874968 2025-09-25,10:34:28.000,268,11022348,-795,0,1758796467,15192.04993781,155.01946170000156,50720.73159984001 2025-09-25,10:34:29.000,268,11022256,-795,0,1758796468,15192.23181818,155.01946170000156,50720.79448392 2025-09-25,10:34:30.000,268,11022334,-795,0,1758796469,15191.996047329994,155.05470734999835,50720.66172864001 2025-09-25,10:34:31.000,268,11021891,-795,0,1758796470,15191.767012789998,155.15339517000393,50720.86435512 2025-09-25,10:34:32.000,268,11022070,-795,0,1758796471,15192.1105646,155.08290387000307,50720.99711040001 2025-09-25,10:34:33.000,268,11022162,-795,0,1758796472,15192.02972888,154.93487214000197,50720.8923036 2025-09-25,10:34:34.000,268,11022061,-795,0,1758796473,15191.96236577999,155.047658219999,50720.56390896001 2025-09-25,10:34:35.000,268,11021848,-795,0,1758796474,15191.92194791999,154.9137247500039,50720.759548320006 2025-09-25,10:34:36.000,268,11022092,-795,0,1758796475,15191.874793749994,155.10405126000114,50720.79448392 2025-09-25,10:34:37.000,268,11021939,-795,0,1758796476,15192.157718769995,155.047658219999,50720.65474152 2025-09-25,10:34:38.000,268,11021915,-795,0,1758796477,15191.915211609994,154.93487214000197,50720.927239200006 2025-09-25,10:34:39.000,268,11022050,-795,0,1758796478,15191.928684229999,154.99831431000348,50720.7874968 2025-09-25,10:34:40.000,268,11022071,-795,0,1758796479,15191.928684229999,155.03355996000028,50720.77352256 2025-09-25,10:34:41.000,268,11022320,-795,0,1758796480,15192.097091979995,154.9630686599994,50720.8224324 2025-09-25,10:34:42.000,268,11022183,-795,0,1758796481,15191.908475299999,154.98421605000476,50720.84339376 2025-09-25,10:34:43.000,268,11021904,-795,0,1758796482,15191.92194791999,155.0758547400037,50720.99711040001 2025-09-25,10:34:44.000,268,11022046,-795,0,1758796483,15191.90173898999,155.04060908999963,50720.93422632 2025-09-25,10:34:45.000,268,11022048,-795,0,1758796484,15192.00951995,154.7022508500013,50720.8224324 2025-09-25,10:34:46.000,268,11021889,-795,0,1758796485,15191.955629469994,155.14634604000457,50720.63378016001 2025-09-25,10:34:47.000,268,11021881,-795,0,1758796486,15191.935420539994,155.00536344000284,50720.66871576 2025-09-25,10:34:48.000,268,11022035,-795,0,1758796487,15192.036465189994,155.11814951999986,50720.80147104001 2025-09-25,10:34:49.000,268,11021872,-795,0,1758796488,15192.036465189994,155.03355996000028,50720.68269000001 2025-09-25,10:34:50.000,268,11021906,-795,0,1758796489,15191.975838399994,154.84323345000303,50720.55692184 2025-09-25,10:34:51.000,268,11021775,-795,0,1758796490,15191.841112199989,154.9137247500039,50720.48705064 2025-09-25,10:34:52.000,268,11022117,-795,0,1758796491,15191.948893159999,155.06880561000435,50720.640767280005 2025-09-25,10:34:53.000,268,11021696,-795,0,1758796492,15191.969102089999,155.047658219999,50720.76653544 2025-09-25,10:34:54.000,268,11021797,-795,0,1758796493,15191.94215684999,155.2097882099988,50720.857368000004 2025-09-25,10:34:55.000,268,11022078,-795,0,1758796494,15191.969102089999,155.08290387000307,50720.80147104001 2025-09-25,10:34:56.000,268,11022039,-795,0,1758796495,15191.955629469994,155.1111003900005,50720.84339376 2025-09-25,10:34:57.000,268,11022227,-795,0,1758796496,15191.975838399994,155.1111003900005,50721.046020240006 2025-09-25,10:34:58.000,268,11022120,-795,0,1758796497,15192.036465189994,155.1604443000033,50720.77352256 2025-09-25,10:34:59.000,268,11022156,-795,0,1758796498,15191.996047329994,155.0124125700022,50720.87134224001 2025-09-25,10:35:00.000,268,11021983,-795,0,1758796499,15191.908475299999,155.0124125700022,50720.84339376 2025-09-25,10:35:01.000,268,11021937,-795,0,1758796500,15192.016256259994,155.0124125700022,50720.94820056001 2025-09-25,10:35:02.000,268,11022240,-795,0,1758796501,15192.04993781,155.174542560002,50720.81544528 2025-09-25,10:35:03.000,268,11022267,-795,0,1758796502,15191.935420539994,155.03355996000028,50720.927239200006 2025-09-25,10:35:04.000,268,11021835,-795,0,1758796503,15192.21160925,155.0617564799977,50720.88531648 2025-09-25,10:35:05.000,268,11022039,-795,0,1758796504,15192.198136629995,155.0124125700022,50720.93422632 2025-09-25,10:35:06.000,268,11021624,-795,0,1758796505,15191.955629469994,154.9630686599994,50720.759548320006 2025-09-25,10:35:07.000,268,11022156,-795,0,1758796506,15192.12403721999,154.99831431000348,50720.808458160005 2025-09-25,10:35:08.000,268,11021889,-795,0,1758796507,15192.016256259994,154.89257735999854,50720.98313616 2025-09-25,10:35:09.000,268,11022170,-795,0,1758796508,15192.18466400999,154.8643808400011,50721.01807176001 2025-09-25,10:35:10.000,268,11021999,-795,0,1758796509,15192.10382828999,154.84323345000303,50720.80147104001 2025-09-25,10:35:11.000,268,11022165,-795,0,1758796510,15192.04320149999,154.8291351900043,50720.67570288 2025-09-25,10:35:12.000,268,11022146,-795,0,1758796511,15192.1105646,154.8291351900043,50721.01108464 2025-09-25,10:35:13.000,268,11022171,-795,0,1758796512,15192.22508186999,154.8009386699996,50721.12986568 2025-09-25,10:35:14.000,268,11021959,-795,0,1758796513,15192.218345559995,154.69520172000193,50720.99711040001 2025-09-25,10:35:15.000,268,11022241,-795,0,1758796514,15192.238554489995,154.93487214000197,50720.89929072001 2025-09-25,10:35:16.000,268,11022444,-795,0,1758796515,15192.04993781,154.80798779999895,50720.927239200006 2025-09-25,10:35:17.000,268,11022233,-795,0,1758796516,15192.17119139,154.71634911,50720.86435512 2025-09-25,10:35:18.000,268,11022055,-795,0,1758796517,15192.198136629995,154.94192127000133,50720.55692184 2025-09-25,10:35:19.000,268,11022021,-795,0,1758796518,15192.036465189994,154.85733171000174,50720.84339376 2025-09-25,10:35:20.000,268,11021889,-795,0,1758796519,15192.04320149999,154.90667562000453,50720.67570288 2025-09-25,10:35:21.000,268,11021839,-795,0,1758796520,15192.16445507999,154.78684041000088,50720.73159984001 2025-09-25,10:35:22.000,268,11022219,-795,0,1758796521,15192.1105646,154.77979128000152,50720.95518768 2025-09-25,10:35:23.000,268,11022099,-795,0,1758796522,15192.198136629995,154.7022508500013,50720.78050968001 2025-09-25,10:35:24.000,268,11022308,-795,0,1758796523,15192.137509839995,154.84323345000303,50720.85038088001 2025-09-25,10:35:25.000,268,11021789,-795,0,1758796524,15192.177927699995,154.83618432000367,50721.00409752 2025-09-25,10:35:26.000,268,11021701,-795,0,1758796525,15192.1105646,154.75159476000408,50720.8923036 2025-09-25,10:35:27.000,268,11022086,-795,0,1758796526,15192.04993781,154.63880867999978,50720.98313616 2025-09-25,10:35:28.000,268,11021886,-795,0,1758796527,15192.056674119995,154.72339823999937,50720.87134224001 2025-09-25,10:35:29.000,268,11022171,-795,0,1758796528,15191.92194791999,155.00536344000284,50720.91326496 2025-09-25,10:35:30.000,268,11021834,-795,0,1758796529,15191.895002679994,154.7374964999981,50720.68269000001 2025-09-25,10:35:31.000,268,11022338,-795,0,1758796530,15191.996047329994,154.75864389000344,50720.91326496 2025-09-25,10:35:32.000,268,11022080,-795,0,1758796531,15192.08361935999,154.92077388000325,50721.03903312001 2025-09-25,10:35:33.000,268,11021938,-795,0,1758796532,15191.94215684999,154.85028258000239,50721.025058880005 2025-09-25,10:35:34.000,268,11022236,-795,0,1758796533,15191.96236577999,154.7656930200028,50720.98313616 2025-09-25,10:35:35.000,268,11021877,-795,0,1758796534,15192.02972888,154.9278230100026,50720.92025208001 2025-09-25,10:35:36.000,268,11021858,-795,0,1758796535,15191.928684229999,154.90667562000453,50721.046020240006 2025-09-25,10:35:37.000,268,11021989,-795,0,1758796536,15191.955629469994,154.88552822999918,50721.046020240006 2025-09-25,10:35:38.000,268,11022111,-795,0,1758796537,15191.915211609994,154.9630686599994,50721.03903312001 2025-09-25,10:35:39.000,268,11022128,-795,0,1758796538,15192.00951995,154.97716691999813,50721.16480128001 2025-09-25,10:35:40.000,268,11021970,-795,0,1758796539,15191.895002679994,154.83618432000367,50721.17877552 2025-09-25,10:35:41.000,268,11022011,-795,0,1758796540,15192.02972888,154.97716691999813,50720.96916192001 2025-09-25,10:35:42.000,268,11022087,-795,0,1758796541,15191.935420539994,154.7374964999981,50721.025058880005 2025-09-25,10:35:43.000,268,11022067,-795,0,1758796542,15192.097091979995,154.85028258000239,50721.11589144001 2025-09-25,10:35:44.000,268,11022156,-795,0,1758796543,15192.00278363999,155.06880561000435,50721.12287856 2025-09-25,10:35:45.000,268,11021775,-795,0,1758796544,15191.935420539994,154.99831431000348,50721.073968720004 2025-09-25,10:35:46.000,268,11021946,-795,0,1758796545,15192.016256259994,155.047658219999,50720.95518768 2025-09-25,10:35:47.000,268,11021920,-795,0,1758796546,15192.016256259994,155.10405126000114,50721.11589144001 2025-09-25,10:35:48.000,268,11022076,-795,0,1758796547,15192.04320149999,155.23093560000416,50721.11589144001 2025-09-25,10:35:49.000,268,11021708,-795,0,1758796548,15192.016256259994,155.09700213000178,50721.032046 2025-09-25,10:35:50.000,268,11022437,-795,0,1758796549,15191.834375889994,155.047658219999,50721.032046 2025-09-25,10:35:51.000,268,11022165,-795,0,1758796550,15191.787221719998,155.18864082000073,50721.05999448 2025-09-25,10:35:52.000,268,11022069,-795,0,1758796551,15191.841112199989,155.21683733999816,50720.9621748 2025-09-25,10:35:53.000,268,11022026,-795,0,1758796552,15191.854584819994,155.28732863999903,50721.08794296001 2025-09-25,10:35:54.000,268,11022154,-795,0,1758796553,15191.834375889994,155.33667255000182,50720.95518768 2025-09-25,10:35:55.000,268,11021828,-795,0,1758796554,15191.787221719998,155.34372168000118,50721.08794296001 2025-09-25,10:35:56.000,268,11022089,-795,0,1758796555,15191.935420539994,155.4071638500027,50721.08794296001 2025-09-25,10:35:57.000,268,11021943,-795,0,1758796556,15191.90173898999,155.37896732999798,50721.19973688 2025-09-25,10:35:58.000,268,11022254,-795,0,1758796557,15191.908475299999,155.53404818999843,50721.30454368001 2025-09-25,10:35:59.000,268,11021749,-795,0,1758796558,15191.780485409989,155.5692938400025,50721.29056944 2025-09-25,10:36:00.000,268,11022027,-795,0,1758796559,15191.767012789998,155.5692938400025,50721.025058880005 2025-09-25,10:36:01.000,268,11022084,-795,0,1758796560,15191.726594929998,155.6045394899993,50721.1717884 2025-09-25,10:36:02.000,268,11021911,-795,0,1758796561,15191.760276479989,155.54814645000442,50721.094930080006 2025-09-25,10:36:03.000,268,11021699,-795,0,1758796562,15191.773749099993,155.8160133900019,50721.18576264001 2025-09-25,10:36:04.000,268,11021978,-795,0,1758796563,15191.807430649998,155.64683427000273,50721.17877552 2025-09-25,10:36:05.000,268,11022232,-795,0,1758796564,15191.645759209998,155.8653573000047,50721.241659600004 2025-09-25,10:36:06.000,268,11022206,-795,0,1758796565,15191.760276479989,155.88650469000277,50721.262620960006 2025-09-25,10:36:07.000,268,11022089,-795,0,1758796566,15191.659231829988,155.80191513000318,50721.40236336001 2025-09-25,10:36:08.000,268,11022313,-795,0,1758796567,15191.713122309993,155.9147012100002,50721.29755656 2025-09-25,10:36:09.000,268,11021987,-795,0,1758796568,15191.733331239993,156.02043815999787,50721.26960808 2025-09-25,10:36:10.000,268,11022150,-795,0,1758796569,15191.598605040002,155.9992907699998,50721.06698160001 2025-09-25,10:36:11.000,268,11021997,-795,0,1758796570,15191.544714559997,156.03453642000386,50721.18576264001 2025-09-25,10:36:12.000,268,11021825,-795,0,1758796571,15191.612077659993,156.0979785899981,50721.24864672 2025-09-25,10:36:13.000,268,11021828,-795,0,1758796572,15191.665968139998,156.0979785899981,50721.31851792 2025-09-25,10:36:14.000,268,11021939,-795,0,1758796573,15191.564923489997,156.16846988999896,50721.241659600004 2025-09-25,10:36:15.000,268,11021956,-795,0,1758796574,15191.558187180002,156.23896118999983,50721.31851792 2025-09-25,10:36:16.000,268,11021919,-795,0,1758796575,15191.564923489997,156.2107646700024,50721.360440640005 2025-09-25,10:36:17.000,268,11022083,-795,0,1758796576,15191.517769320002,156.21781380000175,50721.30454368001 2025-09-25,10:36:18.000,268,11021866,-795,0,1758796577,15191.625550279998,156.21781380000175,50721.192749760005 2025-09-25,10:36:19.000,268,11022029,-795,0,1758796578,15191.477351460002,156.29535423000198,50721.17877552 2025-09-25,10:36:20.000,268,11022212,-795,0,1758796579,15191.497560390002,156.28830510000262,50721.192749760005 2025-09-25,10:36:21.000,268,11022222,-795,0,1758796580,15191.477351460002,156.23896118999983,50721.29755656 2025-09-25,10:36:22.000,268,11021912,-795,0,1758796581,15191.497560390002,156.21781380000175,50721.192749760005 2025-09-25,10:36:23.000,268,11021944,-795,0,1758796582,15191.551450869993,156.28125597000326,50721.17877552 2025-09-25,10:36:24.000,268,11022153,-795,0,1758796583,15191.665968139998,156.37994379000156,50721.28358232001 2025-09-25,10:36:25.000,268,11022272,-795,0,1758796584,15191.571659799993,156.39404205000028,50721.36742776 2025-09-25,10:36:26.000,268,11022345,-795,0,1758796585,15191.585132419998,156.28830510000262,50721.30454368001 2025-09-25,10:36:27.000,268,11021916,-795,0,1758796586,15191.497560390002,156.45043509000243,50721.24864672 2025-09-25,10:36:28.000,268,11022135,-795,0,1758796587,15191.632286589993,156.33764900999813,50721.143839920005 2025-09-25,10:36:29.000,268,11022057,-795,0,1758796588,15191.659231829988,156.2742068400039,50721.29755656 2025-09-25,10:36:30.000,268,11021954,-795,0,1758796589,15191.497560390002,156.3094524900007,50721.094930080006 2025-09-25,10:36:31.000,268,11022042,-795,0,1758796590,15191.470615149992,156.28125597000326,50721.15082704 2025-09-25,10:36:32.000,268,11021851,-795,0,1758796591,15191.551450869993,156.30240336000134,50721.26960808 2025-09-25,10:36:33.000,268,11021963,-795,0,1758796592,15191.591868729993,156.39404205000028,50721.311530800005 2025-09-25,10:36:34.000,268,11022252,-795,0,1758796593,15191.652495519993,156.40109117999964,50721.39537624 2025-09-25,10:36:35.000,268,11022133,-795,0,1758796594,15191.672704449993,156.31650162000005,50721.61896408001 2025-09-25,10:36:36.000,268,11022118,-795,0,1758796595,15191.585132419998,156.48568073999922,50721.29755656 2025-09-25,10:36:37.000,268,11022350,-795,0,1758796596,15191.531241939992,156.42223856999772,50721.33947928 2025-09-25,10:36:38.000,268,11022070,-795,0,1758796597,15191.511033009992,156.52797552000266,50721.29056944 2025-09-25,10:36:39.000,268,11022114,-795,0,1758796598,15191.531241939992,156.54207378000137,50721.430311840006 2025-09-25,10:36:40.000,268,11022084,-795,0,1758796599,15191.335888950001,156.38699292000092,50721.143839920005 2025-09-25,10:36:41.000,268,11022140,-795,0,1758796600,15191.302207399996,156.46453335000115,50721.26960808 2025-09-25,10:36:42.000,268,11022123,-795,0,1758796601,15191.389779429992,156.45043509000243,50721.143839920005 2025-09-25,10:36:43.000,268,11021965,-795,0,1758796602,15191.356097880001,156.6196142100016,50721.32550504 2025-09-25,10:36:44.000,268,11021828,-795,0,1758796603,15191.342625259997,156.6689581200044,50721.35345352001 2025-09-25,10:36:45.000,268,11021949,-795,0,1758796604,15191.322416329996,156.5561720400001,50721.33249216001 2025-09-25,10:36:46.000,268,11021950,-795,0,1758796605,15191.315680020001,156.59141769000416,50721.35345352001 2025-09-25,10:36:47.000,268,11021824,-795,0,1758796606,15191.322416329996,156.59846682000352,50721.37441488001 2025-09-25,10:36:48.000,268,11021999,-795,0,1758796607,15191.356097880001,156.61256508000224,50721.33249216001 2025-09-25,10:36:49.000,268,11022210,-795,0,1758796608,15191.329152639992,156.61256508000224,50721.26960808 2025-09-25,10:36:50.000,268,11022036,-795,0,1758796609,15191.228107989991,156.61256508000224,50721.05300736 2025-09-25,10:36:51.000,268,11022116,-795,0,1758796610,15191.268525849991,156.6548598599984,50721.143839920005 2025-09-25,10:36:52.000,268,11022096,-795,0,1758796611,15191.302207399996,156.60551595000288,50721.37441488001 2025-09-25,10:36:53.000,268,11022054,-795,0,1758796612,15191.369570499992,156.59141769000416,50721.35345352001 2025-09-25,10:36:54.000,268,11022196,-795,0,1758796613,15191.335888950001,156.7183020299999,50721.30454368001 2025-09-25,10:36:55.000,268,11021997,-795,0,1758796614,15191.288734779992,156.7183020299999,50721.28358232001 2025-09-25,10:36:56.000,268,11021920,-795,0,1758796615,15191.281998469996,156.73240028999862,50721.39537624 2025-09-25,10:36:57.000,268,11021992,-795,0,1758796616,15191.383043119997,156.84518637000292,50721.26960808 2025-09-25,10:36:58.000,268,11021987,-795,0,1758796617,15191.423460979997,156.78879333000077,50721.2765952 2025-09-25,10:36:59.000,268,11022112,-795,0,1758796618,15191.463878839997,156.79584246000013,50721.360440640005 2025-09-25,10:37:00.000,268,11022052,-795,0,1758796619,15191.295471090001,156.8028915899995,50721.13685280001 2025-09-25,10:37:01.000,268,11021893,-795,0,1758796620,15191.295471090001,156.88043201999972,50721.2765952 2025-09-25,10:37:02.000,268,11021879,-795,0,1758796621,15191.409988359992,156.75354768000398,50721.42332472001 2025-09-25,10:37:03.000,268,11022135,-795,0,1758796622,15191.409988359992,156.9156776700038,50721.360440640005 2025-09-25,10:37:04.000,268,11022120,-795,0,1758796623,15191.315680020001,156.67600725000375,50721.32550504 2025-09-25,10:37:05.000,268,11021944,-795,0,1758796624,15191.322416329996,157.0284637500008,50721.40236336001 2025-09-25,10:37:06.000,268,11022154,-795,0,1758796625,15191.369570499992,157.12010243999976,50721.47223456001 2025-09-25,10:37:07.000,268,11022148,-795,0,1758796626,15191.470615149992,156.82403898000484,50721.36742776 2025-09-25,10:37:08.000,268,11022067,-795,0,1758796627,15191.349361569992,157.04256200999953,50721.409350480004 2025-09-25,10:37:09.000,268,11022272,-795,0,1758796628,15191.255053230001,157.09190592000232,50721.28358232001 2025-09-25,10:37:10.000,268,11022254,-795,0,1758796629,15191.187690129991,156.92272680000315,50721.16480128001 2025-09-25,10:37:11.000,268,11021761,-795,0,1758796630,15191.255053230001,156.9015794099978,50721.15781416 2025-09-25,10:37:12.000,268,11021947,-795,0,1758796631,15191.241580609996,156.9297759300025,50721.29755656 2025-09-25,10:37:13.000,268,11022090,-795,0,1758796632,15191.241580609996,156.90862854000443,50721.33249216001 2025-09-25,10:37:14.000,268,11021985,-795,0,1758796633,15191.261789539996,156.83813724000356,50721.33249216001 2025-09-25,10:37:15.000,268,11022070,-795,0,1758796634,15191.248316919991,157.08485679000296,50721.2765952 2025-09-25,10:37:16.000,268,11022064,-795,0,1758796635,15191.207899059991,157.05666026999825,50721.430311840006 2025-09-25,10:37:17.000,268,11021994,-795,0,1758796636,15191.295471090001,156.97911983999802,50721.20672400001 2025-09-25,10:37:18.000,268,11022062,-795,0,1758796637,15191.147272269991,156.9015794099978,50721.31851792 2025-09-25,10:37:19.000,268,11022405,-795,0,1758796638,15191.11359072,156.95092332000058,50721.31851792 2025-09-25,10:37:20.000,268,11022188,-795,0,1758796639,15191.11359072,156.88748114999908,50721.046020240006 2025-09-25,10:37:21.000,268,11022211,-755,0,1758796640,15191.10685440999,157.13420069999847,50721.479221680005 2025-09-25,10:37:22.000,268,11021941,-795,0,1758796641,15191.019282379995,156.98616897000466,50721.2765952 2025-09-25,10:37:23.000,268,11022160,-795,0,1758796642,15191.147272269991,157.06370940000488,50721.17877552 2025-09-25,10:37:24.000,268,11022049,-795,0,1758796643,15191.059700239995,156.89453027999843,50721.29056944 2025-09-25,10:37:25.000,268,11022110,-795,0,1758796644,15191.059700239995,157.0496111399989,50721.4163376 2025-09-25,10:37:26.000,268,11022005,-795,0,1758796645,15190.89129249,156.92272680000315,50721.39537624 2025-09-25,10:37:27.000,268,11022143,-795,0,1758796646,15191.201162749996,157.00731636000273,50721.30454368001 2025-09-25,10:37:28.000,268,11021923,-795,0,1758796647,15191.187690129991,157.08485679000296,50721.192749760005 2025-09-25,10:37:29.000,268,11022166,-795,0,1758796648,15191.059700239995,157.15534809000383,50721.54210576001 2025-09-25,10:37:30.000,268,11021919,-795,0,1758796649,15190.88455617999,157.0496111399989,50721.094930080006 2025-09-25,10:37:31.000,268,11022008,-795,0,1758796650,15190.90476510999,156.9650215799993,50721.1717884 2025-09-25,10:37:32.000,268,11022006,-795,0,1758796651,15191.039491309995,157.1271515699991,50721.3464664 2025-09-25,10:37:33.000,268,11021988,-795,0,1758796652,15191.059700239995,157.03551288000017,50721.33249216001 2025-09-25,10:37:34.000,268,11022065,-795,0,1758796653,15191.02601868999,157.2117411299987,50721.3464664 2025-09-25,10:37:35.000,268,11022085,-795,0,1758796654,15191.04622761999,157.12010243999976,50721.18576264001 2025-09-25,10:37:36.000,268,11022125,-795,0,1758796655,15191.100118099996,157.12010243999976,50721.23467248001 2025-09-25,10:37:37.000,268,11021839,-795,0,1758796656,15191.140535959996,157.2258393900047,50721.360440640005 2025-09-25,10:37:38.000,268,11022391,-795,0,1758796657,15191.234844300001,157.19059374000062,50721.35345352001 2025-09-25,10:37:39.000,268,11021946,-795,0,1758796658,15191.06643654999,157.14124982999783,50721.3464664 2025-09-25,10:37:40.000,268,11021838,-795,0,1758796659,15191.00580975999,157.26813417000085,50721.05300736 2025-09-25,10:37:41.000,268,11022048,-795,0,1758796660,15191.059700239995,157.03551288000017,50721.25563384001 2025-09-25,10:37:42.000,268,11022193,-795,0,1758796661,15191.147272269991,157.2117411299987,50721.3464664 2025-09-25,10:37:43.000,268,11022022,-795,0,1758796662,15191.05296393,157.16944635000254,50721.4862088 2025-09-25,10:37:44.000,268,11021916,-795,0,1758796663,15191.02601868999,157.25403591000213,50721.40236336001 2025-09-25,10:37:45.000,268,11022005,-795,0,1758796664,15191.04622761999,157.35272373000043,50721.409350480004 2025-09-25,10:37:46.000,268,11022037,-795,0,1758796665,15190.92497403999,157.25403591000213,50721.29755656 2025-09-25,10:37:47.000,268,11022152,-795,0,1758796666,15191.00580975999,157.18354461000126,50721.241659600004 2025-09-25,10:37:48.000,268,11021995,-795,0,1758796667,15190.918237729995,157.08485679000296,50721.44428608 2025-09-25,10:37:49.000,268,11022107,-795,0,1758796668,15190.89129249,157.12010243999976,50721.44428608 2025-09-25,10:37:50.000,268,11021847,-795,0,1758796669,15190.817193079994,157.25403591000213,50721.06698160001 2025-09-25,10:37:51.000,268,11022129,-795,0,1758796670,15190.716148429994,157.14829896000447,50721.11589144001 2025-09-25,10:37:52.000,268,11021809,-795,0,1758796671,15190.78351152999,157.26813417000085,50721.192749760005 2025-09-25,10:37:53.000,268,11022196,-795,0,1758796672,15190.82392938999,157.28928155999893,50721.29056944 2025-09-25,10:37:54.000,268,11022222,-795,0,1758796673,15190.84413831999,157.24698678000277,50721.262620960006 2025-09-25,10:37:55.000,268,11022032,-795,0,1758796674,15190.756566289994,157.2610850400015,50721.43729896 2025-09-25,10:37:56.000,268,11021719,-795,0,1758796675,15190.776775219994,157.4232150300013,50721.33249216001 2025-09-25,10:37:57.000,268,11022036,-795,0,1758796676,15190.80372045999,157.2610850400015,50721.42332472001 2025-09-25,10:37:58.000,268,11021870,-795,0,1758796677,15190.675730569994,157.31747808000364,50721.4163376 2025-09-25,10:37:59.000,268,11021840,-795,0,1758796678,15190.668994259999,157.47960807000345,50721.26960808 2025-09-25,10:38:00.000,268,11022210,-795,0,1758796679,15190.561213299989,157.54305023999768,50721.18576264001 2025-09-25,10:38:01.000,268,11021992,-795,0,1758796680,15190.621840089989,157.61354153999855,50721.143839920005 2025-09-25,10:38:02.000,268,11022102,-795,0,1758796681,15190.594894849994,157.7192784900035,50721.40236336001 2025-09-25,10:38:03.000,268,11022058,-795,0,1758796682,15190.567949609998,157.66288545000134,50721.44428608 2025-09-25,10:38:04.000,268,11022089,-795,0,1758796683,15190.487113889998,157.80386805000308,50721.33249216001 2025-09-25,10:38:05.000,268,11022005,-795,0,1758796684,15190.487113889998,157.79681892000372,50721.4163376 2025-09-25,10:38:06.000,268,11022067,-795,0,1758796685,15190.507322819998,157.8179663100018,50721.409350480004 2025-09-25,10:38:07.000,268,11022076,-795,0,1758796686,15190.386069239998,157.98714543000096,50721.35345352001 2025-09-25,10:38:08.000,268,11021926,-795,0,1758796687,15190.318706140002,157.90255587000138,50721.241659600004 2025-09-25,10:38:09.000,268,11022099,-795,0,1758796688,15190.392805549993,158.00124368999968,50721.409350480004 2025-09-25,10:38:10.000,268,11022289,-795,0,1758796689,15190.291760899992,157.8320645700005,50721.12986568 2025-09-25,10:38:11.000,268,11021986,-795,0,1758796690,15190.439959719988,158.03648934000375,50721.241659600004 2025-09-25,10:38:12.000,268,11022244,-795,0,1758796691,15190.460168649988,158.0435384700031,50721.49319592 2025-09-25,10:38:13.000,268,11021850,-795,0,1758796692,15190.332178759993,158.00829281999904,50721.45826032 2025-09-25,10:38:14.000,268,11021928,-795,0,1758796693,15190.419750789988,158.20566846000293,50721.2765952 2025-09-25,10:38:15.000,268,11021972,-795,0,1758796694,15190.332178759993,158.28320889000315,50721.31851792 2025-09-25,10:38:16.000,268,11022050,-795,0,1758796695,15190.453432339993,158.45238801000232,50721.30454368001 2025-09-25,10:38:17.000,268,11022154,-795,0,1758796696,15190.426487099998,158.24796323999908,50721.57005424001 2025-09-25,10:38:18.000,268,11021910,-795,0,1758796697,15190.325442449997,158.26911063000443,50721.3464664 2025-09-25,10:38:19.000,268,11021946,-795,0,1758796698,15190.325442449997,158.26911063000443,50721.381402000006 2025-09-25,10:38:20.000,268,11022245,-795,0,1758796699,15190.204188869997,158.20566846000293,50721.094930080006 2025-09-25,10:38:21.000,268,11022133,-795,0,1758796700,15190.264815659997,158.30435628000123,50721.311530800005 2025-09-25,10:38:22.000,268,11022089,-795,0,1758796701,15190.224397799997,158.21271759000228,50721.35345352001 2025-09-25,10:38:23.000,268,11022153,-795,0,1758796702,15190.372596619993,158.08583324999927,50721.24864672 2025-09-25,10:38:24.000,268,11022149,-795,0,1758796703,15190.325442449997,158.226815850001,50721.29056944 2025-09-25,10:38:25.000,268,11022038,-795,0,1758796704,15190.224397799997,158.226815850001,50721.43729896 2025-09-25,10:38:26.000,268,11022092,-795,0,1758796705,15190.291760899992,158.1915702000042,50721.360440640005 2025-09-25,10:38:27.000,268,11022335,-795,0,1758796706,15190.318706140002,158.19861933000357,50721.2765952 2025-09-25,10:38:28.000,268,11022008,-795,0,1758796707,15190.399541860003,158.20566846000293,50721.46524744 2025-09-25,10:38:29.000,268,11022070,-795,0,1758796708,15190.359124000002,158.25501236999844,50721.2765952 2025-09-25,10:38:30.000,268,11022125,-795,0,1758796709,15190.197452560002,158.09288237999863,50721.1019172 2025-09-25,10:38:31.000,268,11022014,-795,0,1758796710,15190.372596619993,158.33960192999803,50721.38838912 2025-09-25,10:38:32.000,268,11022123,-795,0,1758796711,15190.291760899992,158.35370019000402,50721.22069824 2025-09-25,10:38:33.000,268,11021893,-795,0,1758796712,15190.298497210002,158.2761597600038,50721.58402848 2025-09-25,10:38:34.000,268,11021761,-795,0,1758796713,15190.231134109992,158.4100932299989,50721.30454368001 2025-09-25,10:38:35.000,268,11021958,-795,0,1758796714,15190.157034700002,158.24796323999908,50721.46524744 2025-09-25,10:38:36.000,268,11022097,-795,0,1758796715,15190.271551969992,158.29730715000187,50721.42332472001 2025-09-25,10:38:37.000,268,11021911,-795,0,1758796716,15190.123353149997,158.40304409999953,50721.30454368001 2025-09-25,10:38:38.000,268,11022066,-795,0,1758796717,15190.076198980001,158.43124062000425,50721.51415728 2025-09-25,10:38:39.000,268,11021906,-795,0,1758796718,15190.022308499996,158.34665106000466,50721.1717884 2025-09-25,10:38:40.000,268,11022105,-795,0,1758796719,15189.880845989996,158.4241914900049,50721.1019172 2025-09-25,10:38:41.000,268,11021896,-795,0,1758796720,15189.901054919996,158.48058452999976,50721.16480128001 2025-09-25,10:38:42.000,268,11022249,-795,0,1758796721,15189.97515433,158.5722232199987,50721.40236336001 2025-09-25,10:38:43.000,268,11022093,-795,0,1758796722,15189.97515433,158.67796017000364,50721.192749760005 2025-09-25,10:38:44.000,268,11021895,-795,0,1758796723,15189.901054919996,158.70615669000108,50721.44428608 2025-09-25,10:38:45.000,268,11021997,-795,0,1758796724,15189.880845989996,158.72730407999916,50721.47223456001 2025-09-25,10:38:46.000,268,11022146,-795,0,1758796725,15189.83369182,158.685009300003,50721.577041360004 2025-09-25,10:38:47.000,268,11022018,-795,0,1758796726,15189.759592409995,158.9035323299977,50721.646912560005 2025-09-25,10:38:48.000,268,11022052,-795,0,1758796727,15189.698965619995,159.00222015000327,50721.57005424001 2025-09-25,10:38:49.000,268,11021940,-795,0,1758796728,15189.89431861,159.07271145000414,50721.598002720006 2025-09-25,10:38:50.000,268,11021815,-795,0,1758796729,15189.759592409995,159.016318410002,50721.54210576001 2025-09-25,10:38:51.000,268,11022036,-795,0,1758796730,15189.81348289,159.016318410002,50721.75870648001 2025-09-25,10:38:52.000,268,11022040,-795,0,1758796731,15189.9549454,159.129104489999,50721.646912560005 2025-09-25,10:38:53.000,268,11022119,-795,0,1758796732,15189.90779122999,159.20664491999923,50721.695822400005 2025-09-25,10:38:54.000,268,11021694,-795,0,1758796733,15189.80674657999,159.29123447999882,50721.60498984 2025-09-25,10:38:55.000,268,11021966,-795,0,1758796734,15190.029044809991,159.25598883000202,50721.61896408001 2025-09-25,10:38:56.000,268,11022049,-795,0,1758796735,15189.968418019991,159.28418534999946,50721.577041360004 2025-09-25,10:38:57.000,268,11021805,-795,0,1758796736,15189.820219199995,159.3264801300029,50721.6608868 2025-09-25,10:38:58.000,268,11022110,-795,0,1758796737,15189.81348289,159.41106969000248,50721.77268072 2025-09-25,10:38:59.000,268,11022137,-795,0,1758796738,15189.921263849996,159.587297940001,50721.63293832 2025-09-25,10:39:00.000,268,11022320,-795,0,1758796739,15189.66528406999,159.43221708000056,50721.479221680005 2025-09-25,10:39:01.000,268,11022072,-795,0,1758796740,15189.87410968,159.40402056000312,50721.70979664001 2025-09-25,10:39:02.000,268,11022019,-795,0,1758796741,15189.7528561,159.51680664000014,50721.577041360004 2025-09-25,10:39:03.000,268,11022341,-795,0,1758796742,15189.74611978999,159.48156099000335,50721.63992544001 2025-09-25,10:39:04.000,268,11021991,-795,0,1758796743,15189.880845989996,159.6225435899978,50721.6259512 2025-09-25,10:39:05.000,268,11021841,-795,0,1758796744,15189.71243824,159.60844532999909,50721.6259512 2025-09-25,10:39:06.000,268,11021913,-795,0,1758796745,15189.78653764999,159.6225435899978,50721.46524744 2025-09-25,10:39:07.000,268,11022271,-795,0,1758796746,15189.73264717,159.62959272000444,50721.744732240004 2025-09-25,10:39:08.000,268,11022191,-795,0,1758796747,15189.759592409995,159.75647706000018,50721.80761632001 2025-09-25,10:39:09.000,268,11022134,-795,0,1758796748,15189.800010269995,159.72828054000274,50721.479221680005 2025-09-25,10:39:10.000,268,11021814,-795,0,1758796749,15189.67202038,159.6366418500038,50721.4862088 2025-09-25,10:39:11.000,268,11021989,-795,0,1758796750,15189.63160252,159.60844532999909,50721.46524744 2025-09-25,10:39:12.000,268,11022095,-795,0,1758796751,15189.65181145,159.76352618999954,50721.54210576001 2025-09-25,10:39:13.000,268,11022000,-795,0,1758796752,15189.638338829995,159.7353296700021,50721.4862088 2025-09-25,10:39:14.000,268,11022044,-795,0,1758796753,15189.65181145,159.65778924000188,50721.75171936 2025-09-25,10:39:15.000,268,11021855,-795,0,1758796754,15189.517085249994,159.71418228000402,50721.68883528001 2025-09-25,10:39:16.000,268,11022160,-795,0,1758796755,15189.557503109994,159.77762444999826,50721.47223456001 2025-09-25,10:39:17.000,268,11022045,-795,0,1758796756,15189.739383479995,159.60139619999973,50721.44428608 2025-09-25,10:39:18.000,268,11022212,-795,0,1758796757,15189.52382155999,159.8199192300017,50721.39537624 2025-09-25,10:39:19.000,268,11022049,-795,0,1758796758,15189.368886429998,159.75647706000018,50721.37441488001 2025-09-25,10:39:20.000,268,11022151,-795,0,1758796759,15189.537294179994,159.6859857599993,50721.08095584 2025-09-25,10:39:21.000,268,11022112,-795,0,1758796760,15189.308259639998,159.84106661999976,50721.36742776 2025-09-25,10:39:22.000,268,11022137,-795,0,1758796761,15189.422776909989,159.90450879000127,50721.360440640005 2025-09-25,10:39:23.000,268,11022156,-795,0,1758796762,15189.449722149999,159.65074011000252,50721.2765952 2025-09-25,10:39:24.000,268,11021950,-795,0,1758796763,15189.402567979989,159.9327053099987,50721.33249216001 2025-09-25,10:39:25.000,268,11021845,-795,0,1758796764,15189.328468569998,159.8833614000032,50721.36742776 2025-09-25,10:39:26.000,268,11022273,-795,0,1758796765,15189.267841779998,159.76352618999954,50721.598002720006 2025-09-25,10:39:27.000,268,11022131,-795,0,1758796766,15189.294787019993,159.95385270000406,50721.4163376 2025-09-25,10:39:28.000,268,11022364,-795,0,1758796767,15189.240896539988,160.0172948699983,50721.30454368001 2025-09-25,10:39:29.000,268,11022368,-795,0,1758796768,15189.274578089993,159.86926314000448,50721.360440640005 2025-09-25,10:39:30.000,268,11022007,-795,0,1758796769,15189.220687609988,159.95385270000406,50721.311530800005 2025-09-25,10:39:31.000,268,11022043,-795,0,1758796770,15189.220687609988,160.03844226000365,50721.30454368001 2025-09-25,10:39:32.000,268,11022086,-795,0,1758796771,15189.321732259988,160.06663878000109,50721.45127320001 2025-09-25,10:39:33.000,268,11021841,-795,0,1758796772,15189.234160229993,159.93975443999807,50721.54210576001 2025-09-25,10:39:34.000,268,11021857,-795,0,1758796773,15189.240896539988,160.045491390003,50721.50018304001 2025-09-25,10:39:35.000,268,11021955,-795,0,1758796774,15189.308259639998,160.10188442999788,50721.58402848 2025-09-25,10:39:36.000,268,11021953,-795,0,1758796775,15189.173533439993,159.92565617999935,50721.47223456001 2025-09-25,10:39:37.000,268,11022019,-795,0,1758796776,15189.274578089993,160.11598269000388,50721.54210576001 2025-09-25,10:39:38.000,268,11021989,-795,0,1758796777,15189.234160229993,160.05254052000237,50721.6608868 2025-09-25,10:39:39.000,268,11021825,-795,0,1758796778,15189.126379269997,159.9820492200015,50721.479221680005 2025-09-25,10:39:40.000,268,11022088,-795,0,1758796779,15189.038807240002,160.02434399999765,50721.31851792 2025-09-25,10:39:41.000,268,11022199,-795,0,1758796780,15189.133115579993,159.96795096000278,50721.61197696 2025-09-25,10:39:42.000,268,11021808,-795,0,1758796781,15189.072488789992,160.0807370399998,50721.61197696 2025-09-25,10:39:43.000,268,11022095,-795,0,1758796782,15189.045543549997,160.06663878000109,50721.50018304001 2025-09-25,10:39:44.000,268,11021951,-795,0,1758796783,15189.079225100002,160.27106355000433,50721.360440640005 2025-09-25,10:39:45.000,268,11022172,-795,0,1758796784,15189.038807240002,159.8974596600019,50721.4862088 2025-09-25,10:39:46.000,268,11022045,-795,0,1758796785,15189.180269750002,160.0172948699983,50721.32550504 2025-09-25,10:39:47.000,268,11022398,-795,0,1758796786,15188.998389380002,160.15122834000067,50721.6259512 2025-09-25,10:39:48.000,268,11022134,-795,0,1758796787,15188.964707829997,159.99614748000022,50721.479221680005 2025-09-25,10:39:49.000,268,11021937,-795,0,1758796788,15189.032070929992,160.15122834000067,50721.45826032 2025-09-25,10:39:50.000,268,11022466,-795,0,1758796789,15188.931026279992,159.98909835000086,50721.18576264001 2025-09-25,10:39:51.000,268,11021880,-795,0,1758796790,15189.025334619997,160.02434399999765,50721.47223456001 2025-09-25,10:39:52.000,268,11021956,-795,0,1758796791,15189.038807240002,160.18647399000474,50721.430311840006 2025-09-25,10:39:53.000,268,11021764,-795,0,1758796792,15188.964707829997,159.98909835000086,50721.4163376 2025-09-25,10:39:54.000,268,11021849,-795,0,1758796793,15188.728936979991,159.9468035700047,50721.60498984 2025-09-25,10:39:55.000,268,11021986,-795,0,1758796794,15188.904081039997,159.99614748000022,50721.40236336001 2025-09-25,10:39:56.000,268,11022018,-795,0,1758796795,15188.870399489992,160.1441792100013,50721.22768536 2025-09-25,10:39:57.000,268,11022196,-795,0,1758796796,15188.856926870001,160.02434399999765,50721.36742776 2025-09-25,10:39:58.000,268,11022420,-795,0,1758796797,15188.877135800001,160.0172948699983,50721.311530800005 2025-09-25,10:39:59.000,268,11022009,-795,0,1758796798,15188.917553660001,160.08778616999916,50721.4163376 2025-09-25,10:40:00.000,268,11022454,-795,0,1758796799,15188.681782809996,159.98909835000086,50721.22768536 2025-09-25,10:40:01.000,268,11021857,-795,0,1758796800,15188.803036389996,160.11598269000388,50721.23467248001 2025-09-25,10:40:02.000,268,11021998,-795,0,1758796801,15188.742409599996,160.28516181000305,50721.360440640005 2025-09-25,10:40:03.000,268,11022198,-795,0,1758796802,15188.66831018999,160.2287687700009,50721.360440640005 2025-09-25,10:40:04.000,268,11021747,-795,0,1758796803,15188.843454249996,160.2640144199977,50721.381402000006 2025-09-25,10:40:05.000,268,11022332,-795,0,1758796804,15188.769354839991,160.23581790000026,50721.192749760005 2025-09-25,10:40:06.000,268,11022250,-795,0,1758796805,15188.63462864,160.11598269000388,50721.3464664 2025-09-25,10:40:07.000,268,11021937,-795,0,1758796806,15188.57400185,160.24286702999962,50721.20672400001 2025-09-25,10:40:08.000,268,11022142,-795,0,1758796807,15188.48642981999,160.36975137000263,50721.2765952 2025-09-25,10:40:09.000,268,11022355,-795,0,1758796808,15188.43253934,160.376800500002,50721.01108464 2025-09-25,10:40:10.000,268,11022007,-795,0,1758796809,15188.560529229995,160.6023726600033,50721.073968720004 2025-09-25,10:40:11.000,268,11022140,-795,0,1758796810,15188.398857789995,160.42614441000478,50721.08794296001 2025-09-25,10:40:12.000,268,11022250,-795,0,1758796811,15188.540320299995,160.45434093000222,50721.36742776 2025-09-25,10:40:13.000,268,11022075,-795,0,1758796812,15188.38538516999,160.64466743999947,50721.42332472001 2025-09-25,10:40:14.000,268,11022199,-795,0,1758796813,15188.560529229995,160.7222078699997,50721.31851792 2025-09-25,10:40:15.000,268,11021890,-795,0,1758796814,15188.560529229995,160.91958351000358,50721.26960808 2025-09-25,10:40:16.000,268,11022050,-795,0,1758796815,15188.36517623999,160.65876569999818,50721.479221680005 2025-09-25,10:40:17.000,268,11021912,-795,0,1758796816,15188.580738159995,160.70106048000162,50721.51415728 2025-09-25,10:40:18.000,268,11021864,-795,0,1758796817,15188.57400185,160.92663264000294,50721.33947928 2025-09-25,10:40:19.000,268,11021870,-795,0,1758796818,15188.398857789995,160.87728873000015,50721.22069824 2025-09-25,10:40:20.000,268,11022047,-795,0,1758796819,15188.43253934,160.79974829999992,50721.08794296001 2025-09-25,10:40:21.000,268,11021979,-795,0,1758796820,15188.35170362,160.56712700999924,50721.28358232001 2025-09-25,10:40:22.000,268,11021885,-795,0,1758796821,15188.439275649995,160.94073090000165,50721.16480128001 2025-09-25,10:40:23.000,268,11022229,-795,0,1758796822,15188.479693509995,161.01122220000252,50721.24864672 2025-09-25,10:40:24.000,268,11022221,-795,0,1758796823,15188.36517623999,161.0323695900006,50721.29755656 2025-09-25,10:40:25.000,268,11021924,-795,0,1758796824,15188.4729572,161.20154870999977,50721.31851792 2025-09-25,10:40:26.000,268,11021958,-795,0,1758796825,15188.540320299995,161.12400827999954,50721.29056944 2025-09-25,10:40:27.000,268,11022242,-795,0,1758796826,15188.600947089995,161.1804013200017,50721.35345352001 2025-09-25,10:40:28.000,268,11022137,-795,0,1758796827,15188.641364949995,161.06056610999804,50721.37441488001 2025-09-25,10:40:29.000,268,11022171,-795,0,1758796828,15188.60768339999,161.38482608999766,50721.11589144001 2025-09-25,10:40:30.000,268,11021764,-795,0,1758796829,15188.479693509995,161.23679436000384,50721.381402000006 2025-09-25,10:40:31.000,268,11022027,-795,0,1758796830,15188.6750465,161.10286089000147,50721.52114440001 2025-09-25,10:40:32.000,268,11021923,-795,0,1758796831,15188.69525543,161.4412191299998,50721.213711120006 2025-09-25,10:40:33.000,268,11021920,-795,0,1758796832,15188.701991739996,161.3425313100015,50721.36742776 2025-09-25,10:40:34.000,268,11022334,-795,0,1758796833,15188.809772699991,161.06761524000467,50721.33947928 2025-09-25,10:40:35.000,268,11022122,-795,0,1758796834,15188.681782809996,161.15220480000426,50721.577041360004 2025-09-25,10:40:36.000,268,11022090,-795,0,1758796835,15188.742409599996,161.04646784999932,50721.38838912 2025-09-25,10:40:37.000,268,11022169,-795,0,1758796836,15188.809772699991,161.00417307000316,50721.3464664 2025-09-25,10:40:38.000,268,11022060,-795,0,1758796837,15188.931026279992,161.15925393000362,50721.2765952 2025-09-25,10:40:39.000,268,11022227,-795,0,1758796838,15188.796300080001,161.25794175000192,50721.032046 2025-09-25,10:40:40.000,268,11022051,-795,0,1758796839,15188.904081039997,161.38482608999766,50721.00409752 2025-09-25,10:40:41.000,268,11021806,-795,0,1758796840,15188.890608419992,161.22269609999785,50721.046020240006 2025-09-25,10:40:42.000,268,11022085,-795,0,1758796841,15188.749145909991,161.0958117600021,50721.15781416 2025-09-25,10:40:43.000,268,11022012,-795,0,1758796842,15188.823245319996,161.2156469699985,50721.37441488001 2025-09-25,10:40:44.000,268,11022329,-795,0,1758796843,15188.65483757,161.2156469699985,50721.17877552 2025-09-25,10:40:45.000,268,11022348,-795,0,1758796844,15188.856926870001,161.45531738999853,50721.15082704 2025-09-25,10:40:46.000,268,11021997,-795,0,1758796845,15188.843454249996,161.29318739999871,50721.43729896 2025-09-25,10:40:47.000,268,11022213,-795,0,1758796846,15188.749145909991,161.4271208700011,50721.39537624 2025-09-25,10:40:48.000,268,11021703,-795,0,1758796847,15188.850190559991,161.3777769599983,50721.29056944 2025-09-25,10:40:49.000,268,11021988,-795,0,1758796848,15188.829981629991,161.6244965099977,50721.19973688 2025-09-25,10:40:50.000,268,11022179,-795,0,1758796849,15188.58747446999,161.43417000000045,50721.311530800005 2025-09-25,10:40:51.000,268,11022222,-795,0,1758796850,15188.60768339999,161.46941565000452,50721.08794296001 2025-09-25,10:40:52.000,268,11022413,-795,0,1758796851,15188.69525543,161.63154564000433,50721.28358232001 2025-09-25,10:40:53.000,268,11021972,-795,0,1758796852,15188.71546436,161.53285781999875,50721.430311840006 2025-09-25,10:40:54.000,268,11021839,-795,0,1758796853,15188.769354839991,161.75842998000007,50721.53511864 2025-09-25,10:40:55.000,268,11022090,-795,0,1758796854,15188.803036389996,161.68088954999985,50721.409350480004 2025-09-25,10:40:56.000,268,11021827,-795,0,1758796855,15188.749145909991,161.92760909999924,50721.40236336001 2025-09-25,10:40:57.000,268,11022053,-795,0,1758796856,15188.728936979991,161.54695608000475,50721.39537624 2025-09-25,10:40:58.000,268,11021817,-795,0,1758796857,15188.60768339999,161.80777389000286,50721.549092880006 2025-09-25,10:40:59.000,268,11022282,-795,0,1758796858,15188.789563769991,161.79367563000415,50721.54210576001 2025-09-25,10:41:00.000,268,11021917,-795,0,1758796859,15188.70872804999,161.82892128000094,50721.430311840006 2025-09-25,10:41:01.000,268,11022206,-795,0,1758796860,15188.77609115,161.72318433000328,50721.192749760005 2025-09-25,10:41:02.000,268,11022314,-795,0,1758796861,15188.57400185,161.9981004000001,50721.20672400001 2025-09-25,10:41:03.000,268,11021909,-795,0,1758796862,15188.580738159995,162.06154257000162,50721.3464664 2025-09-25,10:41:04.000,268,11022104,-795,0,1758796863,15188.62789232999,162.0474443100029,50721.46524744 2025-09-25,10:41:05.000,268,11021677,-795,0,1758796864,15188.600947089995,162.11793561000377,50721.68184816 2025-09-25,10:41:06.000,268,11022356,-795,0,1758796865,15188.53358399,162.03334605000418,50721.23467248001 2025-09-25,10:41:07.000,268,11022279,-795,0,1758796866,15188.48642981999,162.0826899599997,50721.37441488001 2025-09-25,10:41:08.000,268,11022051,-795,0,1758796867,15188.358439929994,162.25186907999887,50721.45826032 2025-09-25,10:41:09.000,268,11021964,-795,0,1758796868,15188.331494689999,161.9487564900046,50721.29056944 2025-09-25,10:41:10.000,268,11021909,-795,0,1758796869,15188.082251219988,162.30826212000102,50721.143839920005 2025-09-25,10:41:11.000,268,11022080,-795,0,1758796870,15188.216977419994,162.16727951999928,50721.40236336001 2025-09-25,10:41:12.000,268,11021641,-795,0,1758796871,15188.398857789995,162.00514952999947,50721.50717016 2025-09-25,10:41:13.000,268,11022240,-795,0,1758796872,15188.398857789995,162.11793561000377,50721.45826032 2025-09-25,10:41:14.000,268,11022235,-795,0,1758796873,15188.223713729989,162.09678821999842,50721.3464664 2025-09-25,10:41:15.000,268,11022193,-795,0,1758796874,15188.331494689999,162.26596734000486,50721.213711120006 2025-09-25,10:41:16.000,268,11022265,-795,0,1758796875,15188.163086939989,162.30826212000102,50721.54210576001 2025-09-25,10:41:17.000,268,11022132,-795,0,1758796876,15188.250658969999,162.25891820999823,50721.45826032 2025-09-25,10:41:18.000,268,11022166,-795,0,1758796877,15188.082251219988,162.2307216900008,50721.44428608 2025-09-25,10:41:19.000,268,11022245,-795,0,1758796878,15188.149614319998,162.33645863999845,50721.3464664 2025-09-25,10:41:20.000,268,11021869,-795,0,1758796879,15187.967733949998,162.2941638600023,50721.12986568 2025-09-25,10:41:21.000,268,11022128,-795,0,1758796880,15188.048569669998,162.28006560000358,50721.22069824 2025-09-25,10:41:22.000,268,11022281,-795,0,1758796881,15188.122669079989,162.4774412400002,50721.409350480004 2025-09-25,10:41:23.000,268,11022047,-795,0,1758796882,15187.934052399993,162.49858862999827,50721.28358232001 2025-09-25,10:41:24.000,268,11021970,-795,0,1758796883,15188.142878009989,162.4562938500021,50721.38838912 2025-09-25,10:41:25.000,268,11021984,-795,0,1758796884,15188.196768489994,162.56907992999913,50721.36742776 2025-09-25,10:41:26.000,268,11022055,-795,0,1758796885,15188.001415499988,162.69596427000215,50721.4163376 2025-09-25,10:41:27.000,268,11022281,-795,0,1758796886,15188.169823249998,162.51973602000362,50721.262620960006 2025-09-25,10:41:28.000,268,11021977,-795,0,1758796887,15187.940788710002,162.38580255000124,50721.32550504 2025-09-25,10:41:29.000,268,11022198,-795,0,1758796888,15188.149614319998,162.62547297000128,50721.28358232001 2025-09-25,10:41:30.000,268,11022003,-795,0,1758796889,15187.974470259993,162.6677677500047,50721.08794296001 2025-09-25,10:41:31.000,268,11022091,-795,0,1758796890,15188.068778599998,162.63957123,50721.16480128001 2025-09-25,10:41:32.000,268,11021952,-795,0,1758796891,15188.088987529998,162.69596427000215,50721.192749760005 2025-09-25,10:41:33.000,268,11022453,-795,0,1758796892,15187.920579780002,162.68186601000343,50721.26960808 2025-09-25,10:41:34.000,268,11022189,-795,0,1758796893,15188.014888119993,162.90743817000475,50721.28358232001 2025-09-25,10:41:35.000,268,11021989,-795,0,1758796894,15188.048569669998,162.8017012199998,50721.36742776 2025-09-25,10:41:36.000,268,11022415,-795,0,1758796895,15188.082251219988,162.87219252000068,50721.45127320001 2025-09-25,10:41:37.000,268,11021848,-795,0,1758796896,15188.136141699993,162.78055383000174,50721.29755656 2025-09-25,10:41:38.000,268,11022077,-795,0,1758796897,15187.981206570003,162.89333990999876,50721.241659600004 2025-09-25,10:41:39.000,268,11022107,-795,0,1758796898,15188.169823249998,163.02727338000113,50721.37441488001 2025-09-25,10:41:40.000,268,11022098,-795,0,1758796899,15188.041833359988,162.8017012199998,50721.46524744 2025-09-25,10:41:41.000,268,11022095,-795,0,1758796900,15188.041833359988,163.06251902999793,50721.36742776 2025-09-25,10:41:42.000,268,11022036,-795,0,1758796901,15188.068778599998,163.17530511000223,50721.30454368001 2025-09-25,10:41:43.000,268,11022001,-795,0,1758796902,15188.102460149988,163.18940337000095,50721.36742776 2025-09-25,10:41:44.000,268,11021961,-795,0,1758796903,15188.095723839993,163.22464901999774,50721.4163376 2025-09-25,10:41:45.000,268,11022076,-795,0,1758796904,15188.075514909993,163.10481381000136,50721.53511864 2025-09-25,10:41:46.000,268,11021823,-795,0,1758796905,15187.954261329993,163.16825598000287,50721.33249216001 2025-09-25,10:41:47.000,268,11022084,-795,0,1758796906,15187.934052399993,163.1964525000003,50721.51415728 2025-09-25,10:41:48.000,268,11022394,-755,0,1758796907,15187.812798819992,163.27399293000053,50721.409350480004 2025-09-25,10:41:49.000,268,11022206,-795,0,1758796908,15187.859952990002,163.15415772000415,50721.22768536 2025-09-25,10:41:50.000,268,11021906,-795,0,1758796909,15187.657863690001,163.47136857000442,50720.92025208001 2025-09-25,10:41:51.000,268,11022033,-795,0,1758796910,15187.866689299997,163.23169815000438,50721.20672400001 2025-09-25,10:41:52.000,268,11022009,-795,0,1758796911,15187.954261329993,163.2951403199986,50721.35345352001 2025-09-25,10:41:53.000,268,11022076,-795,0,1758796912,15187.987942879998,163.3797298799982,50721.28358232001 2025-09-25,10:41:54.000,268,11021889,-795,0,1758796913,15188.021624429988,163.54890900000464,50721.39537624 2025-09-25,10:41:55.000,268,11021807,-795,0,1758796914,15187.994679189993,163.43612292000034,50721.33249216001 2025-09-25,10:41:56.000,268,11021880,-795,0,1758796915,15187.886898229997,163.42907379000098,50721.15082704 2025-09-25,10:41:57.000,268,11022025,-795,0,1758796916,15187.920579780002,163.27399293000053,50721.430311840006 2025-09-25,10:41:58.000,268,11021892,-795,0,1758796917,15188.062042289988,163.35858249000012,50721.45127320001 2025-09-25,10:41:59.000,268,11021893,-795,0,1758796918,15188.055305979993,163.45022117999906,50721.33947928 2025-09-25,10:42:00.000,268,11022043,-795,0,1758796919,15187.927316089997,163.23169815000438,50721.1717884 2025-09-25,10:42:01.000,268,11021965,-795,0,1758796920,15187.927316089997,163.43612292000034,50720.99012328 2025-09-25,10:42:02.000,268,11022100,-795,0,1758796921,15187.960997640002,163.38677901000483,50721.094930080006 2025-09-25,10:42:03.000,268,11021831,-795,0,1758796922,15188.149614319998,163.1330103299988,50721.2765952 2025-09-25,10:42:04.000,268,11021905,-795,0,1758796923,15187.981206570003,163.28809118999925,50721.25563384001 2025-09-25,10:42:05.000,268,11022098,-795,0,1758796924,15187.934052399993,163.23874728000374,50720.96916192001 2025-09-25,10:42:06.000,268,11022046,-795,0,1758796925,15187.913843469993,163.3797298799982,50721.360440640005 2025-09-25,10:42:07.000,268,11021992,-795,0,1758796926,15188.041833359988,163.3797298799982,50721.38838912 2025-09-25,10:42:08.000,268,11021788,-795,0,1758796927,15187.900370850002,163.27399293000053,50721.45127320001 2025-09-25,10:42:09.000,268,11021851,-795,0,1758796928,15187.826271439997,163.15415772000415,50721.22768536 2025-09-25,10:42:10.000,268,11022341,-795,0,1758796929,15187.833007749992,163.35858249000012,50721.12287856 2025-09-25,10:42:11.000,268,11021842,-795,0,1758796930,15188.008151809998,163.37268074999884,50720.99711040001 2025-09-25,10:42:12.000,268,11022076,-795,0,1758796931,15187.960997640002,163.42202466000163,50721.13685280001 2025-09-25,10:42:13.000,268,11022197,-795,0,1758796932,15187.960997640002,163.33743510000204,50721.30454368001 2025-09-25,10:42:14.000,268,11021842,-795,0,1758796933,15188.021624429988,163.32333684000332,50721.15082704 2025-09-25,10:42:15.000,268,11021894,-795,0,1758796934,15188.149614319998,163.36563161999948,50721.28358232001 2025-09-25,10:42:16.000,268,11022267,-795,0,1758796935,15187.920579780002,163.21055075999902,50721.51415728 2025-09-25,10:42:17.000,268,11021810,-795,0,1758796936,15187.900370850002,163.31628771000396,50721.25563384001 2025-09-25,10:42:18.000,268,11022016,-795,0,1758796937,15188.102460149988,163.41497553000227,50721.31851792 2025-09-25,10:42:19.000,268,11022194,-795,0,1758796938,15188.048569669998,163.28809118999925,50721.33249216001 2025-09-25,10:42:20.000,268,11022291,-795,0,1758796939,15187.954261329993,163.3797298799982,50721.192749760005 2025-09-25,10:42:21.000,268,11021796,-795,0,1758796940,15188.014888119993,163.15415772000415,50720.93422632 2025-09-25,10:42:22.000,268,11021893,-795,0,1758796941,15188.109196459998,163.3444842300014,50721.26960808 2025-09-25,10:42:23.000,268,11021903,-795,0,1758796942,15188.291076829999,163.20350162999966,50721.31851792 2025-09-25,10:42:24.000,268,11022131,-795,0,1758796943,15188.28434051999,163.1964525000003,50721.24864672 2025-09-25,10:42:25.000,268,11022238,-795,0,1758796944,15188.459484579995,163.20350162999966,50721.3464664 2025-09-25,10:42:26.000,268,11021747,-795,0,1758796945,15188.270867899999,163.2457964100031,50721.430311840006 2025-09-25,10:42:27.000,268,11022073,-795,0,1758796946,15188.270867899999,163.22464901999774,50721.29056944 2025-09-25,10:42:28.000,268,11022210,-795,0,1758796947,15188.311285759999,163.2951403199986,50721.4163376 2025-09-25,10:42:29.000,268,11021798,-795,0,1758796948,15188.243922659989,162.9990768600037,50721.22069824 2025-09-25,10:42:30.000,268,11022003,-795,0,1758796949,15188.37191255,163.22464901999774,50721.1717884 2025-09-25,10:42:31.000,268,11022266,-795,0,1758796950,15188.277604209994,162.9990768600037,50721.192749760005 2025-09-25,10:42:32.000,268,11021691,-795,0,1758796951,15188.338230999994,163.21055075999902,50721.360440640005 2025-09-25,10:42:33.000,268,11022078,-795,0,1758796952,15188.46622088999,162.99202773000434,50721.13685280001 2025-09-25,10:42:34.000,268,11021804,-795,0,1758796953,15188.439275649995,163.06251902999793,50721.31851792 2025-09-25,10:42:35.000,268,11022048,-795,0,1758796954,15188.318022069994,163.0484207699992,50721.29056944 2025-09-25,10:42:36.000,268,11022092,-795,0,1758796955,15188.44601195999,162.97792946999834,50721.381402000006 2025-09-25,10:42:37.000,268,11021886,-715,0,1758796956,15188.66831018999,163.21055075999902,50721.16480128001 2025-09-25,10:42:38.000,268,11022310,-795,0,1758796957,15188.55379292,163.01317512000242,50721.08794296001 2025-09-25,10:42:39.000,268,11021977,-795,0,1758796958,15188.53358399,162.90038903999812,50721.24864672 2025-09-25,10:42:40.000,268,11022456,-795,0,1758796959,15188.45274827,162.84399600000324,50721.01807176001 2025-09-25,10:42:41.000,268,11022055,-795,0,1758796960,15188.55379292,162.9497329500009,50721.073968720004 2025-09-25,10:42:42.000,268,11022493,-795,0,1758796961,15188.540320299995,162.7030134000015,50721.32550504 2025-09-25,10:42:43.000,268,11022115,-795,0,1758796962,15188.53358399,162.7382590499983,50721.29056944 2025-09-25,10:42:44.000,268,11022072,-795,0,1758796963,15188.62789232999,162.71006253000087,50721.032046 2025-09-25,10:42:45.000,268,11021934,-795,0,1758796964,15188.4729572,162.97088033999898,50721.15082704 2025-09-25,10:42:46.000,268,11021978,-795,0,1758796965,15188.36517623999,162.92858556000283,50721.37441488001 2025-09-25,10:42:47.000,268,11022011,-795,0,1758796966,15188.540320299995,162.78055383000174,50721.381402000006 2025-09-25,10:42:48.000,268,11021885,-795,0,1758796967,15188.439275649995,162.86514339000132,50721.26960808 2025-09-25,10:42:49.000,268,11022066,-795,0,1758796968,15188.560529229995,162.7382590499983,50721.49319592 2025-09-25,10:42:50.000,268,11022006,-795,0,1758796969,15188.419066719995,162.8228486099979,50721.213711120006 2025-09-25,10:42:51.000,268,11022088,-795,0,1758796970,15188.52684767999,163.02022425000177,50721.36742776 2025-09-25,10:42:52.000,268,11021914,-795,0,1758796971,15188.34496730999,162.78055383000174,50721.28358232001 2025-09-25,10:42:53.000,268,11021950,-795,0,1758796972,15188.499902439995,162.87924165000004,50721.57005424001 2025-09-25,10:42:54.000,268,11021968,-795,0,1758796973,15188.36517623999,163.0343225100005,50721.23467248001 2025-09-25,10:42:55.000,268,11022403,-795,0,1758796974,15188.46622088999,163.0343225100005,50721.479221680005 2025-09-25,10:42:56.000,268,11021997,-795,0,1758796975,15188.35170362,163.14005945999816,50721.15082704 2025-09-25,10:42:57.000,268,11022031,-795,0,1758796976,15188.32475837999,163.12596119999944,50721.33947928 2025-09-25,10:42:58.000,268,11022029,-795,0,1758796977,15188.338230999994,163.18940337000095,50721.29755656 2025-09-25,10:42:59.000,268,11021721,-795,0,1758796978,15188.318022069994,163.28809118999925,50721.22768536 2025-09-25,10:43:00.000,268,11021907,-795,0,1758796979,15188.28434051999,163.11186294000072,50721.1019172 2025-09-25,10:43:01.000,268,11022020,-795,0,1758796980,15188.26413158999,163.47841770000377,50721.37441488001 2025-09-25,10:43:02.000,268,11022156,-795,0,1758796981,15188.32475837999,163.43612292000034,50721.24864672 2025-09-25,10:43:03.000,268,11022111,-795,0,1758796982,15188.378648859994,163.3444842300014,50721.37441488001 2025-09-25,10:43:04.000,268,11021783,-795,0,1758796983,15188.48642981999,163.56300726000336,50721.30454368001 2025-09-25,10:43:05.000,268,11022050,-795,0,1758796984,15188.49316613,163.46431943999778,50721.55608 2025-09-25,10:43:06.000,268,11021959,-795,0,1758796985,15188.44601195999,163.3092385800046,50721.29056944 2025-09-25,10:43:07.000,268,11022004,-795,0,1758796986,15188.331494689999,163.45022117999906,50721.409350480004 2025-09-25,10:43:08.000,268,11022255,-795,0,1758796987,15188.54705660999,163.5066142200012,50721.33947928 2025-09-25,10:43:09.000,268,11021761,-795,0,1758796988,15188.439275649995,163.6405476900036,50721.409350480004 2025-09-25,10:43:10.000,268,11021970,-795,0,1758796989,15188.520111369995,163.66169508000166,50721.31851792 2025-09-25,10:43:11.000,268,11021845,-795,0,1758796990,15188.51337506,163.61235116999887,50721.32550504 2025-09-25,10:43:12.000,268,11021992,-795,0,1758796991,15188.57400185,163.66874421000102,50721.29056944 2025-09-25,10:43:13.000,268,11022129,-795,0,1758796992,15188.728936979991,163.7392355100019,50721.38838912 2025-09-25,10:43:14.000,268,11022100,-795,0,1758796993,15188.63462864,163.7744811599987,50721.33947928 2025-09-25,10:43:15.000,268,11021976,-795,0,1758796994,15188.681782809996,163.8379233300002,50721.17877552 2025-09-25,10:43:16.000,268,11021874,-795,0,1758796995,15188.6750465,163.80972681000276,50721.241659600004 2025-09-25,10:43:17.000,268,11022013,-795,0,1758796996,15188.64810125999,163.90841463000106,50721.50018304001 2025-09-25,10:43:18.000,268,11022162,-795,0,1758796997,15188.70872804999,163.78857942000468,50721.23467248001 2025-09-25,10:43:19.000,268,11022175,-795,0,1758796998,15188.70872804999,163.76743202999933,50721.29056944 2025-09-25,10:43:20.000,268,11021968,-795,0,1758796999,15188.56726553999,163.88021811000363,50721.046020240006 2025-09-25,10:43:21.000,268,11022129,-795,0,1758797000,15188.60768339999,163.84497245999955,50721.16480128001 2025-09-25,10:43:22.000,268,11022268,-795,0,1758797001,15188.641364949995,164.1128394000043,50721.45127320001 2025-09-25,10:43:23.000,268,11021817,-795,0,1758797002,15188.57400185,163.94366027999786,50721.28358232001 2025-09-25,10:43:24.000,268,11022018,-795,0,1758797003,15188.52684767999,164.05644636000216,50720.94820056001 2025-09-25,10:43:25.000,268,11021740,-795,0,1758797004,15188.749145909991,164.09169200999895,50720.9621748 2025-09-25,10:43:26.000,268,11022020,-795,0,1758797005,15188.580738159995,163.9013655000017,50721.192749760005 2025-09-25,10:43:27.000,268,11021656,-795,0,1758797006,15188.749145909991,163.82382507000148,50721.213711120006 2025-09-25,10:43:28.000,268,11022129,-795,0,1758797007,15188.769354839991,164.02824984000472,50721.15781416 2025-09-25,10:43:29.000,268,11021849,-795,0,1758797008,15188.722200669996,163.92251288999978,50721.05300736 2025-09-25,10:43:30.000,268,11021936,-795,0,1758797009,15188.66831018999,163.9366111499985,50721.025058880005 2025-09-25,10:43:31.000,268,11022223,-795,0,1758797010,15188.843454249996,163.7392355100019,50721.12986568 2025-09-25,10:43:32.000,268,11022073,-795,0,1758797011,15188.6750465,163.92956201999914,50721.032046 2025-09-25,10:43:33.000,268,11021937,-795,0,1758797012,15188.829981629991,163.79562855000404,50721.05300736 2025-09-25,10:43:34.000,268,11022132,-795,0,1758797013,15188.789563769991,163.94366027999786,50721.430311840006 2025-09-25,10:43:35.000,268,11022066,-795,0,1758797014,15188.782827459996,163.87316898000427,50721.39537624 2025-09-25,10:43:36.000,268,11021927,-795,0,1758797015,15188.728936979991,163.8520215899989,50721.29056944 2025-09-25,10:43:37.000,268,11021872,-795,0,1758797016,15188.877135800001,163.9013655000017,50721.311530800005 2025-09-25,10:43:38.000,268,11021737,-795,0,1758797017,15188.877135800001,163.88726724000298,50721.36742776 2025-09-25,10:43:39.000,268,11021847,-795,0,1758797018,15188.877135800001,163.97185680000257,50721.1019172 2025-09-25,10:43:40.000,268,11021662,-795,0,1758797019,15188.803036389996,163.82382507000148,50721.06698160001 2025-09-25,10:43:41.000,268,11022230,-795,0,1758797020,15188.701991739996,163.74628464000125,50721.01807176001 2025-09-25,10:43:42.000,268,11021950,-795,0,1758797021,15188.897344730001,163.6405476900036,50721.213711120006 2025-09-25,10:43:43.000,268,11022288,-795,0,1758797022,15188.742409599996,163.6405476900036,50721.19973688 2025-09-25,10:43:44.000,268,11022108,-795,0,1758797023,15188.728936979991,163.62644943000487,50721.10890432 2025-09-25,10:43:45.000,268,11022161,-795,0,1758797024,15188.742409599996,163.73218638000253,50721.17877552 2025-09-25,10:43:46.000,268,11021853,-795,0,1758797025,15188.769354839991,163.53481073999865,50721.19973688 2025-09-25,10:43:47.000,268,11022326,-795,0,1758797026,15188.749145909991,163.541859869998,50721.2765952 2025-09-25,10:43:48.000,268,11021863,-795,0,1758797027,15188.803036389996,163.47841770000377,50721.23467248001 2025-09-25,10:43:49.000,268,11022395,-795,0,1758797028,15188.742409599996,163.45727030999842,50721.29755656 2025-09-25,10:43:50.000,268,11022401,-795,0,1758797029,15188.641364949995,163.42202466000163,50720.9621748 2025-09-25,10:43:51.000,268,11022199,-795,0,1758797030,15188.71546436,163.41497553000227,50721.37441488001 2025-09-25,10:43:52.000,268,11022417,-755,0,1758797031,15188.6750465,163.31628771000396,50721.28358232001 2025-09-25,10:43:53.000,268,11021664,-795,0,1758797032,15188.70872804999,163.5277616099993,50721.241659600004 2025-09-25,10:43:54.000,268,11022023,-795,0,1758797033,15188.789563769991,163.555958130004,50721.08095584 2025-09-25,10:43:55.000,268,11021685,-795,0,1758797034,15188.6750465,163.51366335000057,50721.3464664 2025-09-25,10:43:56.000,268,11021755,-795,0,1758797035,15188.836717940001,163.555958130004,50721.22768536 2025-09-25,10:43:57.000,268,11022167,-795,0,1758797036,15188.917553660001,163.3938281400042,50721.38838912 2025-09-25,10:43:58.000,268,11022037,-795,0,1758797037,15188.897344730001,163.43612292000034,50721.08794296001 2025-09-25,10:43:59.000,268,11022160,-795,0,1758797038,15188.796300080001,163.38677901000483,50721.43729896 2025-09-25,10:44:00.000,268,11022203,-795,0,1758797039,15188.816509010001,163.47841770000377,50721.01807176001 2025-09-25,10:44:01.000,268,11022022,-795,0,1758797040,15188.836717940001,163.28809118999925,50721.2765952 2025-09-25,10:44:02.000,268,11021841,-795,0,1758797041,15188.870399489992,163.5066142200012,50721.52114440001 2025-09-25,10:44:03.000,268,11022195,-755,0,1758797042,15188.937762590002,163.57005639000272,50721.50018304001 2025-09-25,10:44:04.000,268,11021782,-795,0,1758797043,15188.850190559991,163.3444842300014,50721.381402000006 2025-09-25,10:44:05.000,268,11022189,-795,0,1758797044,15188.984916759997,163.21759988999838,50721.311530800005 2025-09-25,10:44:06.000,268,11021724,-795,0,1758797045,15189.052279859992,163.2457964100031,50721.192749760005 2025-09-25,10:44:07.000,268,11022158,-795,0,1758797046,15189.288050709998,163.35858249000012,50721.36742776 2025-09-25,10:44:08.000,268,11021705,-795,0,1758797047,15189.321732259988,163.2598946700018,50721.56306712 2025-09-25,10:44:09.000,268,11022267,-795,0,1758797048,15189.187006059998,163.26694380000117,50721.47223456001 2025-09-25,10:44:10.000,268,11022277,-795,0,1758797049,15189.254369159993,163.2951403199986,50721.241659600004 2025-09-25,10:44:11.000,268,11022465,-795,0,1758797050,15189.597920969994,163.2598946700018,50721.28358232001 2025-09-25,10:44:12.000,268,11021909,-795,0,1758797051,15189.52382155999,163.05546989999857,50721.4862088 2025-09-25,10:44:13.000,268,11022173,-795,0,1758797052,15189.65181145,163.11891207000008,50721.55608 2025-09-25,10:44:14.000,268,11021928,-795,0,1758797053,15189.463194769989,163.08366642000328,50721.37441488001 2025-09-25,10:44:15.000,268,11021940,-795,0,1758797054,15189.510348939999,162.71711166000023,50721.38838912 2025-09-25,10:44:16.000,268,11021971,-795,0,1758797055,15189.60465727999,162.9356346900022,50721.241659600004 2025-09-25,10:44:17.000,268,11022020,-795,0,1758797056,15189.5507668,163.04137163999985,50721.25563384001 2025-09-25,10:44:18.000,268,11021999,-795,0,1758797057,15189.67202038,162.86514339000132,50721.28358232001 2025-09-25,10:44:19.000,268,11022140,-795,0,1758797058,15189.442985839989,162.87924165000004,50721.381402000006 2025-09-25,10:44:20.000,268,11021934,-795,0,1758797059,15189.62486620999,162.74530817999766,50721.15082704 2025-09-25,10:44:21.000,268,11021888,-795,0,1758797060,15189.678756689995,162.56907992999913,50721.192749760005 2025-09-25,10:44:22.000,268,11022071,-755,0,1758797061,15189.67202038,162.35055690000445,50721.1717884 2025-09-25,10:44:23.000,268,11022013,-795,0,1758797062,15189.530557869999,162.65366948999872,50721.479221680005 2025-09-25,10:44:24.000,268,11022036,-795,0,1758797063,15189.72591085999,162.66071861999808,50721.4163376 2025-09-25,10:44:25.000,268,11021756,-795,0,1758797064,15189.84716443999,162.56907992999913,50721.54210576001 2025-09-25,10:44:26.000,268,11022000,-795,0,1758797065,15189.79327396,162.54793254000106,50721.37441488001 2025-09-25,10:44:27.000,268,11022050,-795,0,1758797066,15189.901054919996,162.53383428000234,50721.430311840006 2025-09-25,10:44:28.000,268,11021969,-795,0,1758797067,15189.988626949991,162.28006560000358,50721.45826032 2025-09-25,10:44:29.000,268,11022057,-795,0,1758797068,15189.860637059995,162.35055690000445,50721.44428608 2025-09-25,10:44:30.000,268,11022070,-795,0,1758797069,15189.84716443999,162.2307216900008,50721.08095584 2025-09-25,10:44:31.000,268,11022300,-795,0,1758797070,15189.901054919996,162.37170429000253,50721.241659600004 2025-09-25,10:44:32.000,268,11022128,-795,0,1758797071,15190.082935289996,162.37875342000189,50721.39537624 2025-09-25,10:44:33.000,268,11021781,-795,0,1758797072,15190.055990050001,162.181377779998,50721.36742776 2025-09-25,10:44:34.000,268,11021943,-795,0,1758797073,15190.089671599992,161.99105127000075,50721.409350480004 2025-09-25,10:44:35.000,268,11021921,-795,0,1758797074,15190.237870420002,162.18842691000464,50721.33947928 2025-09-25,10:44:36.000,268,11021812,-795,0,1758797075,15190.264815659997,162.07564083000034,50721.409350480004 2025-09-25,10:44:37.000,268,11022410,-795,0,1758797076,15190.244606729997,162.0192477899982,50721.3464664 2025-09-25,10:44:38.000,268,11021986,-795,0,1758797077,15190.170507319992,161.9487564900046,50721.430311840006 2025-09-25,10:44:39.000,268,11022154,-795,0,1758797078,15190.244606729997,161.94170735999796,50721.73774512001 2025-09-25,10:44:40.000,268,11022438,-795,0,1758797079,15190.177243630002,161.8853143200031,50721.29755656 2025-09-25,10:44:41.000,268,11022364,-795,0,1758797080,15190.345651379997,161.7725282399988,50721.4163376 2025-09-25,10:44:42.000,268,11022325,-795,0,1758797081,15190.352387689993,161.71613520000392,50721.430311840006 2025-09-25,10:44:43.000,268,11022254,-795,0,1758797082,15190.527531749998,161.7866265000048,50721.4862088 2025-09-25,10:44:44.000,268,11022212,-795,0,1758797083,15190.365860309998,161.66679129000113,50721.61896408001 2025-09-25,10:44:45.000,268,11021875,-795,0,1758797084,15190.453432339993,161.70908607000456,50721.68184816 2025-09-25,10:44:46.000,268,11021925,-795,0,1758797085,15190.419750789988,161.51171043000068,50721.528131520005 2025-09-25,10:44:47.000,268,11022324,-795,0,1758797086,15190.379332930002,161.56810347000282,50721.39537624 2025-09-25,10:44:48.000,268,11022006,-795,0,1758797087,15190.332178759993,161.4905630400026,50721.32550504 2025-09-25,10:44:49.000,268,11022141,-795,0,1758797088,15190.345651379997,161.48351391000324,50721.31851792 2025-09-25,10:44:50.000,268,11022054,-795,0,1758797089,15190.325442449997,161.30023652999807,50721.479221680005 2025-09-25,10:44:51.000,268,11021814,-795,0,1758797090,15190.332178759993,161.35662957000022,50721.58402848 2025-09-25,10:44:52.000,268,11021871,-715,0,1758797091,15190.406278169998,161.45531738999853,50721.60498984 2025-09-25,10:44:53.000,268,11022351,-795,0,1758797092,15190.446696029998,161.2438434900032,50721.45826032 2025-09-25,10:44:54.000,268,11022382,-795,0,1758797093,15190.487113889998,161.27908914,50721.39537624 2025-09-25,10:44:55.000,268,11022001,-795,0,1758797094,15190.642049019989,161.30023652999807,50721.57005424001 2025-09-25,10:44:56.000,268,11022345,-795,0,1758797095,15190.534268059993,161.3425313100015,50721.52114440001 2025-09-25,10:44:57.000,268,11022332,-795,0,1758797096,15190.520795439988,161.17335219000233,50721.66787392001 2025-09-25,10:44:58.000,268,11022047,-795,0,1758797097,15190.574685919993,161.16630306000297,50721.577041360004 2025-09-25,10:44:59.000,268,11022268,-795,0,1758797098,15190.493850199993,161.17335219000233,50721.3464664 2025-09-25,10:45:00.000,268,11022093,-795,0,1758797099,15190.244606729997,161.12400827999954,50721.29755656 2025-09-25,10:45:01.000,268,11021816,-795,0,1758797100,15190.399541860003,161.17335219000233,50721.19973688 2025-09-25,10:45:02.000,268,11022052,-795,0,1758797101,15190.500586509988,161.17335219000233,50721.36742776 2025-09-25,10:45:03.000,268,11022367,-795,0,1758797102,15190.446696029998,161.0958117600021,50721.36742776 2025-09-25,10:45:04.000,268,11022001,-795,0,1758797103,15190.534268059993,161.01827133000188,50721.33249216001 2025-09-25,10:45:05.000,268,11022076,-795,0,1758797104,15190.446696029998,160.99007481000444,50721.528131520005 2025-09-25,10:45:06.000,268,11022017,-795,0,1758797105,15190.594894849994,161.15925393000362,50721.55608 2025-09-25,10:45:07.000,268,11022085,-795,0,1758797106,15190.547740679998,160.91958351000358,50721.68184816 2025-09-25,10:45:08.000,268,11022002,-795,0,1758797107,15190.554476989993,160.947780030001,50721.67486104 2025-09-25,10:45:09.000,268,11022033,-795,0,1758797108,15190.406278169998,160.90548525000486,50721.53511864 2025-09-25,10:45:10.000,268,11021851,-795,0,1758797109,15190.372596619993,161.02532046000124,50721.3464664 2025-09-25,10:45:11.000,268,11022078,-795,0,1758797110,15190.574685919993,161.01122220000252,50721.4862088 2025-09-25,10:45:12.000,268,11022059,-795,0,1758797111,15190.574685919993,161.04646784999932,50721.63992544001 2025-09-25,10:45:13.000,268,11021995,-795,0,1758797112,15190.413014479993,160.82794482000463,50721.50018304001 2025-09-25,10:45:14.000,268,11022248,-795,0,1758797113,15190.500586509988,160.91958351000358,50721.50018304001 2025-09-25,10:45:15.000,268,11022401,-795,0,1758797114,15190.675730569994,160.91958351000358,50721.44428608 2025-09-25,10:45:16.000,268,11022281,-795,0,1758797115,15190.473641269993,160.96187828999973,50721.54210576001 2025-09-25,10:45:17.000,268,11021876,-635,0,1758797116,15190.615103779994,160.95482916000037,50721.70979664001 2025-09-25,10:45:18.000,268,11022253,-795,0,1758797117,15190.628576399999,160.89138698999886,50721.4862088 2025-09-25,10:45:19.000,268,11022133,-795,0,1758797118,15190.541004369989,160.87728873000015,50721.730758 2025-09-25,10:45:20.000,268,11021970,-795,0,1758797119,15190.520795439988,160.947780030001,50721.23467248001 2025-09-25,10:45:21.000,268,11021881,-795,0,1758797120,15190.588158539998,160.79974829999992,50721.51415728 2025-09-25,10:45:22.000,268,11022021,-795,0,1758797121,15190.77003891,160.71515874000033,50721.61896408001 2025-09-25,10:45:23.000,268,11021848,-795,0,1758797122,15190.581422229989,160.99007481000444,50721.409350480004 2025-09-25,10:45:24.000,268,11021926,-795,0,1758797123,15190.534268059993,160.9689274199991,50721.55608 2025-09-25,10:45:25.000,268,11021930,-795,0,1758797124,15190.547740679998,160.89138698999886,50721.577041360004 2025-09-25,10:45:26.000,268,11022054,-795,0,1758797125,15190.628576399999,161.10991002000083,50721.53511864 2025-09-25,10:45:27.000,268,11021830,-795,0,1758797126,15190.547740679998,160.86319047000143,50721.63293832 2025-09-25,10:45:28.000,268,11021998,-795,0,1758797127,15190.561213299989,161.02532046000124,50721.57005424001 2025-09-25,10:45:29.000,268,11022221,-795,0,1758797128,15190.541004369989,160.80679742999928,50721.50018304001 2025-09-25,10:45:30.000,268,11022251,-795,0,1758797129,15190.433223409993,160.87728873000015,50721.45127320001 2025-09-25,10:45:31.000,268,11022073,-795,0,1758797130,15190.567949609998,160.77155178000248,50721.360440640005 2025-09-25,10:45:32.000,268,11022271,-795,0,1758797131,15190.446696029998,160.8843378599995,50721.55608 2025-09-25,10:45:33.000,268,11022039,-795,0,1758797132,15190.547740679998,160.91253438000422,50721.695822400005 2025-09-25,10:45:34.000,268,11022365,-795,0,1758797133,15190.534268059993,160.91253438000422,50721.57005424001 2025-09-25,10:45:35.000,268,11022231,-795,0,1758797134,15190.473641269993,160.66581483000482,50721.646912560005 2025-09-25,10:45:36.000,268,11022013,-795,0,1758797135,15190.507322819998,160.81384655999864,50721.75171936 2025-09-25,10:45:37.000,268,11022140,-795,0,1758797136,15190.399541860003,160.9689274199991,50721.646912560005 2025-09-25,10:45:38.000,268,11022194,-795,0,1758797137,15190.413014479993,160.90548525000486,50721.52114440001 2025-09-25,10:45:39.000,268,11022163,-795,0,1758797138,15190.487113889998,160.79269917000056,50721.730758 2025-09-25,10:45:40.000,268,11022283,-795,0,1758797139,15190.386069239998,160.820895689998,50721.32550504 2025-09-25,10:45:41.000,268,11022195,-795,0,1758797140,15190.433223409993,161.01122220000252,50721.60498984 2025-09-25,10:45:42.000,268,11022328,-795,0,1758797141,15190.224397799997,160.95482916000037,50721.66787392001 2025-09-25,10:45:43.000,268,11022093,-795,0,1758797142,15190.379332930002,160.79269917000056,50721.50717016 2025-09-25,10:45:44.000,268,11022022,-795,0,1758797143,15190.278288280002,160.89138698999886,50721.54210576001 2025-09-25,10:45:45.000,268,11021933,-795,0,1758797144,15190.244606729997,160.91958351000358,50721.66787392001 2025-09-25,10:45:46.000,268,11022051,-795,0,1758797145,15190.278288280002,161.0817135000034,50721.61896408001 2025-09-25,10:45:47.000,268,11022040,-795,0,1758797146,15190.123353149997,160.89843611999822,50721.87748752001 2025-09-25,10:45:48.000,268,11021908,-795,0,1758797147,15190.204188869997,161.05351697999868,50721.73774512001 2025-09-25,10:45:49.000,268,11022131,-795,0,1758797148,15190.311969829992,161.23679436000384,50721.57005424001 2025-09-25,10:45:50.000,268,11021945,-795,0,1758797149,15190.278288280002,161.20859783999913,50721.53511864 2025-09-25,10:45:51.000,268,11022060,-795,0,1758797150,15190.251343039992,161.1804013200017,50721.82159056 2025-09-25,10:45:52.000,268,11021967,-795,0,1758797151,15190.291760899992,161.31433479000407,50721.80761632001 2025-09-25,10:45:53.000,268,11021935,-795,0,1758797152,15190.264815659997,161.22974523000448,50721.77966784 2025-09-25,10:45:54.000,268,11021975,-795,0,1758797153,15190.285024589997,161.42007174000173,50721.78665496001 2025-09-25,10:45:55.000,268,11022227,-795,0,1758797154,15190.204188869997,161.4412191299998,50721.77268072 2025-09-25,10:45:56.000,268,11021871,-795,0,1758797155,15190.318706140002,161.39892435000365,50721.577041360004 2025-09-25,10:45:57.000,268,11021877,-795,0,1758797156,15190.338915070002,161.405973480003,50721.75171936 2025-09-25,10:45:58.000,268,11021969,-795,0,1758797157,15190.446696029998,161.57515260000218,50721.8006292 2025-09-25,10:45:59.000,268,11022032,-795,0,1758797158,15190.480377579988,161.57515260000218,50721.70979664001 2025-09-25,10:46:00.000,268,11021843,-795,0,1758797159,15190.386069239998,161.65974216000177,50721.60498984 2025-09-25,10:46:01.000,268,11022097,-715,0,1758797160,15190.406278169998,161.6738404200005,50721.56306712 2025-09-25,10:46:02.000,268,11022133,-795,0,1758797161,15190.500586509988,161.82892128000094,50721.80761632001 2025-09-25,10:46:03.000,268,11022159,-795,0,1758797162,15190.655521639994,161.81482302000222,50721.814603440005 2025-09-25,10:46:04.000,268,11022255,-795,0,1758797163,15190.675730569994,161.7725282399988,50721.814603440005 2025-09-25,10:46:05.000,268,11022000,-795,0,1758797164,15190.77003891,161.72318433000328,50721.92639736001 2025-09-25,10:46:06.000,268,11022060,-795,0,1758797165,15190.817193079994,161.82892128000094,50721.80761632001 2025-09-25,10:46:07.000,268,11021908,-795,0,1758797166,15190.877819869995,161.8994125800018,50722.03819128 2025-09-25,10:46:08.000,268,11022333,-795,0,1758797167,15190.90476510999,161.82892128000094,50721.79364208 2025-09-25,10:46:09.000,268,11021876,-795,0,1758797168,15190.81045677,161.737282590002,50721.82857768 2025-09-25,10:46:10.000,268,11022107,-795,0,1758797169,15190.76330259999,161.87121606000437,50721.65389968 2025-09-25,10:46:11.000,268,11021853,-795,0,1758797170,15190.80372045999,161.70203693999792,50721.65389968 2025-09-25,10:46:12.000,268,11022102,-795,0,1758797171,15190.938446659995,161.7725282399988,50721.94735872 2025-09-25,10:46:13.000,268,11021938,-795,0,1758797172,15190.958655589995,161.76547910999943,50721.695822400005 2025-09-25,10:46:14.000,268,11022120,-795,0,1758797173,15191.02601868999,161.6879386799992,50721.70280952 2025-09-25,10:46:15.000,268,11022097,-795,0,1758797174,15190.95191928,161.58220173000154,50721.80761632001 2025-09-25,10:46:16.000,268,11022136,-795,0,1758797175,15190.92497403999,161.70203693999792,50721.70280952 2025-09-25,10:46:17.000,268,11022065,-795,0,1758797176,15191.02601868999,161.54695608000475,50721.77966784 2025-09-25,10:46:18.000,268,11021866,-795,0,1758797177,15190.91150142,161.79367563000415,50721.695822400005 2025-09-25,10:46:19.000,268,11022124,-795,0,1758797178,15191.04622761999,161.737282590002,50721.90543600001 2025-09-25,10:46:20.000,268,11022107,-795,0,1758797179,15190.958655589995,161.72318433000328,50721.82857768 2025-09-25,10:46:21.000,268,11022048,-795,0,1758797180,15191.11359072,161.72318433000328,50721.98928144 2025-09-25,10:46:22.000,268,11022473,-795,0,1758797181,15191.234844300001,161.80777389000286,50721.78665496001 2025-09-25,10:46:23.000,268,11021992,-795,0,1758797182,15191.019282379995,161.6738404200005,50721.73774512001 2025-09-25,10:46:24.000,268,11022191,-795,0,1758797183,15191.13379965,161.77957736999815,50721.9403716 2025-09-25,10:46:25.000,268,11022035,-795,0,1758797184,15191.039491309995,161.6385947700037,50721.89146176 2025-09-25,10:46:26.000,268,11022047,-795,0,1758797185,15191.09338179,161.6385947700037,50721.83556480001 2025-09-25,10:46:27.000,268,11022282,-795,0,1758797186,15191.120327029996,161.8359704100003,50721.83556480001 2025-09-25,10:46:28.000,268,11021983,-795,0,1758797187,15191.13379965,161.6244965099977,50722.05915264 2025-09-25,10:46:29.000,268,11022064,-795,0,1758797188,15191.288734779992,161.82187215000158,50722.031204160005 2025-09-25,10:46:30.000,268,11022081,-795,0,1758797189,15190.97212821,161.54695608000475,50721.8705004 2025-09-25,10:46:31.000,268,11022236,-795,0,1758797190,15191.08664547999,161.75842998000007,50721.8705004 2025-09-25,10:46:32.000,268,11022217,-795,0,1758797191,15191.207899059991,161.4412191299998,50722.1150496 2025-09-25,10:46:33.000,268,11021935,-795,0,1758797192,15191.180953819996,161.6526930300024,50722.02421704001 2025-09-25,10:46:34.000,268,11022215,-795,0,1758797193,15191.221371679996,161.61744737999834,50722.1150496 2025-09-25,10:46:35.000,268,11022369,-795,0,1758797194,15191.308943709992,161.4905630400026,50721.97530720001 2025-09-25,10:46:36.000,268,11022382,-795,0,1758797195,15191.13379965,161.61744737999834,50722.12902384 2025-09-25,10:46:37.000,268,11022025,-795,0,1758797196,15191.120327029996,161.5540052100041,50722.254792 2025-09-25,10:46:38.000,268,11021912,-795,0,1758797197,15191.120327029996,161.5892508600009,50721.91941024 2025-09-25,10:46:39.000,268,11021870,-795,0,1758797198,15191.228107989991,161.56105434000347,50722.0102428 2025-09-25,10:46:40.000,268,11021884,-795,0,1758797199,15191.11359072,161.63154564000433,50721.744732240004 2025-09-25,10:46:41.000,268,11022292,-795,0,1758797200,15190.99233714,161.57515260000218,50722.01722992 2025-09-25,10:46:42.000,268,11022201,-795,0,1758797201,15191.248316919991,161.60334911999962,50722.149985200005 2025-09-25,10:46:43.000,268,11022164,-795,0,1758797202,15191.268525849991,161.5892508600009,50721.97530720001 2025-09-25,10:46:44.000,268,11022168,-795,0,1758797203,15191.147272269991,161.39892435000365,50722.1849208 2025-09-25,10:46:45.000,268,11022098,-795,0,1758797204,15191.167481199991,161.42007174000173,50722.17793368 2025-09-25,10:46:46.000,268,11021733,-795,0,1758797205,15191.187690129991,161.405973480003,50722.101075360006 2025-09-25,10:46:47.000,268,11022127,-795,0,1758797206,15191.21463537,161.30023652999807,50721.982294320005 2025-09-25,10:46:48.000,268,11022193,-795,0,1758797207,15191.19442644,161.38482608999766,50722.12902384 2025-09-25,10:46:49.000,268,11021751,-795,0,1758797208,15191.160744889996,161.3425313100015,50722.031204160005 2025-09-25,10:46:50.000,268,11022039,-795,0,1758797209,15191.201162749996,161.29318739999871,50721.89844888 2025-09-25,10:46:51.000,268,11021705,-795,0,1758797210,15191.335888950001,161.10286089000147,50721.77268072 2025-09-25,10:46:52.000,268,11022188,-795,0,1758797211,15191.241580609996,161.3072856600047,50722.0102428 2025-09-25,10:46:53.000,268,11021965,-795,0,1758797212,15191.201162749996,161.13810653999826,50722.07312688001 2025-09-25,10:46:54.000,268,11022056,-795,0,1758797213,15191.100118099996,161.11695915000018,50721.912423120004 2025-09-25,10:46:55.000,268,11022147,-795,0,1758797214,15191.180953819996,161.11695915000018,50722.080114000004 2025-09-25,10:46:56.000,268,11021983,-795,0,1758797215,15191.288734779992,161.1451556700049,50721.90543600001 2025-09-25,10:46:57.000,268,11022270,-795,0,1758797216,15191.15400858,161.10991002000083,50721.94735872 2025-09-25,10:46:58.000,268,11022131,-795,0,1758797217,15191.140535959996,161.06761524000467,50721.933384480006 2025-09-25,10:46:59.000,268,11021984,-795,0,1758797218,15191.08664547999,160.9689274199991,50722.080114000004 2025-09-25,10:47:00.000,268,11022140,-795,0,1758797219,15190.918237729995,161.18745045000105,50721.75870648001 2025-09-25,10:47:01.000,268,11022112,-795,0,1758797220,15190.99233714,161.0323695900006,50721.933384480006 2025-09-25,10:47:02.000,268,11022014,-795,0,1758797221,15190.98560082999,160.79974829999992,50721.9403716 2025-09-25,10:47:03.000,268,11022066,-795,0,1758797222,15191.04622761999,161.07466437000403,50721.89146176 2025-09-25,10:47:04.000,268,11021952,-795,0,1758797223,15191.079909169996,161.15925393000362,50721.863513280005 2025-09-25,10:47:05.000,268,11021923,-795,0,1758797224,15190.938446659995,161.37072782999894,50722.03819128 2025-09-25,10:47:06.000,268,11022294,-795,0,1758797225,15191.00580975999,160.99007481000444,50721.94735872 2025-09-25,10:47:07.000,268,11021903,-795,0,1758797226,15190.776775219994,161.22269609999785,50722.1150496 2025-09-25,10:47:08.000,268,11022391,-795,0,1758797227,15191.05296393,161.0323695900006,50722.08710112 2025-09-25,10:47:09.000,268,11021868,-795,0,1758797228,15190.877819869995,161.12400827999954,50721.863513280005 2025-09-25,10:47:10.000,268,11022458,-795,0,1758797229,15190.628576399999,160.79269917000056,50721.90543600001 2025-09-25,10:47:11.000,268,11022037,-795,0,1758797230,15190.89129249,161.15220480000426,50721.83556480001 2025-09-25,10:47:12.000,268,11022179,-795,0,1758797231,15191.100118099996,160.91958351000358,50722.1150496 2025-09-25,10:47:13.000,268,11022105,-795,0,1758797232,15190.95191928,161.00417307000316,50722.12902384 2025-09-25,10:47:14.000,268,11022046,-795,0,1758797233,15190.648785329999,161.02532046000124,50721.814603440005 2025-09-25,10:47:15.000,268,11022120,-795,0,1758797234,15190.594894849994,160.9830256799978,50721.89146176 2025-09-25,10:47:16.000,268,11022279,-795,0,1758797235,15190.520795439988,160.90548525000486,50721.933384480006 2025-09-25,10:47:17.000,268,11021857,-795,0,1758797236,15190.662257949989,160.95482916000037,50721.89146176 2025-09-25,10:47:18.000,268,11022125,-795,0,1758797237,15190.695939499994,160.79269917000056,50721.82159056 2025-09-25,10:47:19.000,268,11021891,-795,0,1758797238,15190.635312709994,160.8490922100027,50721.84953904 2025-09-25,10:47:20.000,268,11021877,-795,0,1758797239,15190.527531749998,160.99007481000444,50721.70979664001 2025-09-25,10:47:21.000,268,11022145,-795,0,1758797240,15190.648785329999,160.65876569999818,50721.88447464001 2025-09-25,10:47:22.000,268,11022001,-795,0,1758797241,15190.594894849994,160.66581483000482,50721.68184816 2025-09-25,10:47:23.000,268,11022086,-795,0,1758797242,15190.615103779994,160.65876569999818,50721.89146176 2025-09-25,10:47:24.000,268,11022046,-795,0,1758797243,15190.776775219994,160.86319047000143,50721.6608868 2025-09-25,10:47:25.000,268,11022055,-795,0,1758797244,15190.729621049999,160.72925699999905,50721.80761632001 2025-09-25,10:47:26.000,268,11022329,-795,0,1758797245,15190.736357359994,160.5741761399986,50721.84255192 2025-09-25,10:47:27.000,268,11021766,-795,0,1758797246,15190.76330259999,160.36270224000327,50721.85652616001 2025-09-25,10:47:28.000,268,11022072,-795,0,1758797247,15190.70267580999,160.42614441000478,50721.75171936 2025-09-25,10:47:29.000,268,11022133,-795,0,1758797248,15190.88455617999,160.32040745999984,50721.863513280005 2025-09-25,10:47:30.000,268,11022203,-795,0,1758797249,15190.70267580999,160.52483223000308,50721.765693600006 2025-09-25,10:47:31.000,268,11022096,-795,0,1758797250,15190.682466879989,160.2922109400024,50721.75171936 2025-09-25,10:47:32.000,268,11022082,-795,0,1758797251,15190.756566289994,160.31335833000048,50721.84255192 2025-09-25,10:47:33.000,268,11022142,-795,0,1758797252,15190.541004369989,160.21467051000218,50722.05915264 2025-09-25,10:47:34.000,268,11021902,-795,0,1758797253,15190.675730569994,160.11598269000388,50721.87748752001 2025-09-25,10:47:35.000,268,11022049,-795,0,1758797254,15190.642049019989,160.12303182000323,50721.72377088 2025-09-25,10:47:36.000,268,11021950,-795,0,1758797255,15190.541004369989,160.1653265999994,50722.031204160005 2025-09-25,10:47:37.000,268,11022128,-795,0,1758797256,15190.756566289994,160.29926007000176,50722.12203672001 2025-09-25,10:47:38.000,268,11022161,-755,0,1758797257,15190.938446659995,160.2922109400024,50721.90543600001 2025-09-25,10:47:39.000,268,11021942,-795,0,1758797258,15190.817193079994,160.05958965000173,50722.02421704001 2025-09-25,10:47:40.000,268,11021957,-795,0,1758797259,15190.72288473999,160.44729180000286,50722.031204160005 2025-09-25,10:47:41.000,268,11021920,-795,0,1758797260,15190.628576399999,160.21467051000218,50722.08710112 2025-09-25,10:47:42.000,268,11022241,-795,0,1758797261,15190.837402009995,160.09483529999852,50722.28274048 2025-09-25,10:47:43.000,268,11022243,-795,0,1758797262,15190.608367469998,160.12303182000323,50722.07312688001 2025-09-25,10:47:44.000,268,11021856,-795,0,1758797263,15190.837402009995,160.24286702999962,50722.30370184 2025-09-25,10:47:45.000,268,11022245,-795,0,1758797264,15190.655521639994,160.11598269000388,50722.03819128 2025-09-25,10:47:46.000,268,11022061,-795,0,1758797265,15190.635312709994,160.17237572999875,50722.01722992 2025-09-25,10:47:47.000,268,11022097,-795,0,1758797266,15190.628576399999,160.24286702999962,50722.19190792001 2025-09-25,10:47:48.000,268,11021986,-795,0,1758797267,15190.628576399999,160.2781126800037,50722.12902384 2025-09-25,10:47:49.000,268,11021870,-795,0,1758797268,15190.588158539998,160.42614441000478,50721.912423120004 2025-09-25,10:47:50.000,268,11022016,-795,0,1758797269,15190.453432339993,160.33450571999856,50721.77268072 2025-09-25,10:47:51.000,268,11021919,-795,0,1758797270,15190.541004369989,160.2922109400024,50722.02421704001 2025-09-25,10:47:52.000,268,11022061,-795,0,1758797271,15190.709412119999,160.36975137000263,50722.04517840001 2025-09-25,10:47:53.000,268,11022163,-795,0,1758797272,15190.635312709994,160.51073397000437,50722.1849208 2025-09-25,10:47:54.000,268,11022055,-795,0,1758797273,15190.541004369989,160.6023726600033,50722.23383064 2025-09-25,10:47:55.000,268,11022004,-795,0,1758797274,15190.466904959998,160.5741761399986,50722.31068896001 2025-09-25,10:47:56.000,268,11021988,-795,0,1758797275,15190.473641269993,160.6023726600033,50722.198895040005 2025-09-25,10:47:57.000,268,11021764,-795,0,1758797276,15190.514059129993,160.67991309000354,50722.17793368 2025-09-25,10:47:58.000,268,11022115,-795,0,1758797277,15190.332178759993,160.84204308000335,50722.247804880004 2025-09-25,10:47:59.000,268,11022219,-795,0,1758797278,15190.231134109992,160.92663264000294,50722.080114000004 2025-09-25,10:48:00.000,268,11021846,-795,0,1758797279,15190.271551969992,160.97597654999845,50721.96133296 2025-09-25,10:48:01.000,268,11022191,-795,0,1758797280,15190.089671599992,161.04646784999932,50722.05216552001 2025-09-25,10:48:02.000,268,11022063,-795,0,1758797281,15190.291760899992,161.26499088000128,50722.268766240006 2025-09-25,10:48:03.000,268,11022119,-795,0,1758797282,15190.433223409993,161.29318739999871,50722.38056016001 2025-09-25,10:48:04.000,268,11022395,-795,0,1758797283,15190.305233519997,161.42007174000173,50722.12203672001 2025-09-25,10:48:05.000,268,11021816,-795,0,1758797284,15190.399541860003,161.57515260000218,50722.1849208 2025-09-25,10:48:06.000,268,11022113,-795,0,1758797285,15190.379332930002,161.61744737999834,50722.26177912001 2025-09-25,10:48:07.000,268,11022043,-795,0,1758797286,15190.244606729997,161.68088954999985,50722.19190792001 2025-09-25,10:48:08.000,268,11021909,-755,0,1758797287,15190.278288280002,161.85006866999902,50722.22684352 2025-09-25,10:48:09.000,268,11022001,-795,0,1758797288,15190.237870420002,162.07564083000034,50722.20588216 2025-09-25,10:48:10.000,268,11021893,-795,0,1758797289,15190.163771009997,162.05449344000226,50722.031204160005 2025-09-25,10:48:11.000,268,11022219,-795,0,1758797290,15190.136825770001,162.2941638600023,50722.09408824001 2025-09-25,10:48:12.000,268,11022045,-795,0,1758797291,15190.190716249992,162.32236037999974,50722.4644056 2025-09-25,10:48:13.000,268,11022143,-795,0,1758797292,15190.258079350002,162.47039211000083,50722.30370184 2025-09-25,10:48:14.000,268,11022012,-795,0,1758797293,15189.99536326,162.5902273200045,50722.3945344 2025-09-25,10:48:15.000,268,11022426,-795,0,1758797294,15189.93473647,162.6889151400028,50722.317676080005 2025-09-25,10:48:16.000,268,11022015,-795,0,1758797295,15190.076198980001,162.81579947999853,50722.3945344 2025-09-25,10:48:17.000,268,11022137,-795,0,1758797296,15189.97515433,162.84399600000324,50722.366585920005 2025-09-25,10:48:18.000,268,11022343,-795,0,1758797297,15190.069462669991,163.17530511000223,50722.35959880001 2025-09-25,10:48:19.000,268,11022265,-795,0,1758797298,15190.116616840001,163.08366642000328,50722.366585920005 2025-09-25,10:48:20.000,268,11021773,-795,0,1758797299,15189.93473647,163.2457964100031,50721.933384480006 2025-09-25,10:48:21.000,268,11022137,-795,0,1758797300,15190.157034700002,163.45022117999906,50722.47139272 2025-09-25,10:48:22.000,268,11022364,-795,0,1758797301,15190.008835879991,163.49956509000185,50722.40152152 2025-09-25,10:48:23.000,268,11022365,-795,0,1758797302,15189.87410968,163.81677594000212,50722.4644056 2025-09-25,10:48:24.000,268,11022489,-795,0,1758797303,15189.941472779996,163.8520215899989,50722.22684352 2025-09-25,10:48:25.000,268,11022089,-795,0,1758797304,15189.87410968,163.8520215899989,50722.40152152 2025-09-25,10:48:26.000,268,11022109,-795,0,1758797305,15189.87410968,163.84497245999955,50722.4644056 2025-09-25,10:48:27.000,268,11022039,-795,0,1758797306,15189.988626949991,163.90841463000106,50722.031204160005 2025-09-25,10:48:28.000,268,11022257,-795,0,1758797307,15189.81348289,164.13398679000238,50722.28972760001 2025-09-25,10:48:29.000,268,11021995,-795,0,1758797308,15189.968418019991,164.22562548000133,50722.1150496 2025-09-25,10:48:30.000,268,11022436,-795,0,1758797309,15190.069462669991,164.26087112999812,50722.23383064 2025-09-25,10:48:31.000,268,11022277,-795,0,1758797310,15190.116616840001,164.458246770002,50722.317676080005 2025-09-25,10:48:32.000,268,11022040,-795,0,1758797311,15190.291760899992,164.28906765000283,50722.17094656001 2025-09-25,10:48:33.000,268,11022089,-795,0,1758797312,15190.298497210002,164.26792026000476,50722.28972760001 2025-09-25,10:48:34.000,268,11022409,-795,0,1758797313,15190.413014479993,164.37365721000242,50722.45043136 2025-09-25,10:48:35.000,268,11022167,-795,0,1758797314,15190.406278169998,164.40890285999922,50722.415495760004 2025-09-25,10:48:36.000,268,11022110,-795,0,1758797315,15190.621840089989,164.43005025000457,50722.29671472 2025-09-25,10:48:37.000,268,11022378,-795,0,1758797316,15190.70267580999,164.43709938000393,50722.49235408 2025-09-25,10:48:38.000,268,11022234,-795,0,1758797317,15190.615103779994,164.40185372999986,50722.317676080005 2025-09-25,10:48:39.000,268,11021762,-795,0,1758797318,15190.588158539998,164.45119764000265,50722.031204160005 2025-09-25,10:48:40.000,268,11021977,-795,0,1758797319,15190.500586509988,164.53578720000223,50722.149985200005 2025-09-25,10:48:41.000,268,11021933,-795,0,1758797320,15190.601631159989,164.40185372999986,50722.30370184 2025-09-25,10:48:42.000,268,11022244,-795,0,1758797321,15190.709412119999,164.28201852000348,50722.22684352 2025-09-25,10:48:43.000,268,11022077,-795,0,1758797322,15190.567949609998,164.45119764000265,50722.29671472 2025-09-25,10:48:44.000,268,11022078,-795,0,1758797323,15190.736357359994,164.63447502000054,50722.34562456 2025-09-25,10:48:45.000,268,11021986,-795,0,1758797324,15190.541004369989,164.3454606899977,50722.21985640001 2025-09-25,10:48:46.000,268,11022151,-795,0,1758797325,15190.662257949989,164.40890285999922,50722.40152152 2025-09-25,10:48:47.000,268,11022144,-795,0,1758797326,15190.648785329999,164.3454606899977,50722.40152152 2025-09-25,10:48:48.000,268,11022391,-795,0,1758797327,15190.608367469998,164.331362429999,50722.47837984001 2025-09-25,10:48:49.000,268,11022341,-795,0,1758797328,15190.668994259999,164.2961167800022,50722.436457120006 2025-09-25,10:48:50.000,268,11021820,-795,0,1758797329,15190.662257949989,164.23267461000069,50722.47139272 2025-09-25,10:48:51.000,268,11022025,-795,0,1758797330,15190.689203189999,164.331362429999,50722.12203672001 2025-09-25,10:48:52.000,268,11022084,-795,0,1758797331,15190.70267580999,164.38070634000178,50722.45043136 2025-09-25,10:48:53.000,268,11022061,-795,0,1758797332,15190.716148429994,164.26792026000476,50722.27575336 2025-09-25,10:48:54.000,268,11021875,-795,0,1758797333,15190.689203189999,164.13398679000238,50722.38056016001 2025-09-25,10:48:55.000,268,11021986,-795,0,1758797334,15190.675730569994,164.53578720000223,50722.24081776001 2025-09-25,10:48:56.000,268,11021778,-795,0,1758797335,15190.74309366999,164.2467728699994,50722.26177912001 2025-09-25,10:48:57.000,268,11022383,-795,0,1758797336,15190.938446659995,164.25382199999876,50722.34562456 2025-09-25,10:48:58.000,268,11022089,-795,0,1758797337,15190.79024784,164.22562548000133,50722.17094656001 2025-09-25,10:48:59.000,268,11021959,-795,0,1758797338,15190.84413831999,164.19037983000453,50722.19190792001 2025-09-25,10:49:00.000,268,11022291,-795,0,1758797339,15190.635312709994,164.0493972300028,50721.94735872 2025-09-25,10:49:01.000,268,11022184,-795,0,1758797340,15190.79024784,163.8661198500049,50722.00325568001 2025-09-25,10:49:02.000,268,11022231,-795,0,1758797341,15190.729621049999,163.88021811000363,50721.95434584001 2025-09-25,10:49:03.000,268,11021947,-795,0,1758797342,15191.039491309995,164.00710244999937,50722.28274048 2025-09-25,10:49:04.000,268,11021773,-795,0,1758797343,15191.07317286,163.76743202999933,50722.15697232 2025-09-25,10:49:05.000,268,11022037,-795,0,1758797344,15191.02601868999,163.74628464000125,50722.1150496 2025-09-25,10:49:06.000,268,11021886,-795,0,1758797345,15191.09338179,163.8026776800034,50722.149985200005 2025-09-25,10:49:07.000,268,11022197,-795,0,1758797346,15191.04622761999,163.69694072999846,50722.21286928001 2025-09-25,10:49:08.000,268,11021827,-795,0,1758797347,15191.180953819996,163.5277616099993,50721.95434584001 2025-09-25,10:49:09.000,268,11022055,-795,0,1758797348,15191.180953819996,163.541859869998,50722.08710112 2025-09-25,10:49:10.000,268,11022185,-795,0,1758797349,15191.268525849991,163.61235116999887,50721.87748752001 2025-09-25,10:49:11.000,268,11022019,-795,0,1758797350,15191.484087769997,163.58415465000144,50722.0102428 2025-09-25,10:49:12.000,268,11022035,-795,0,1758797351,15191.484087769997,163.4925159600025,50722.22684352 2025-09-25,10:49:13.000,268,11022086,-795,0,1758797352,15191.551450869993,163.43612292000034,50722.30370184 2025-09-25,10:49:14.000,268,11022346,-795,0,1758797353,15191.281998469996,163.42202466000163,50722.24081776001 2025-09-25,10:49:15.000,268,11022097,-795,0,1758797354,15191.315680020001,163.42202466000163,50722.436457120006 2025-09-25,10:49:16.000,268,11021819,-795,0,1758797355,15191.403252049997,163.3092385800046,50721.99626856 2025-09-25,10:49:17.000,268,11022099,-795,0,1758797356,15191.302207399996,163.30218944999797,50722.17793368 2025-09-25,10:49:18.000,268,11022341,-795,0,1758797357,15191.517769320002,163.32333684000332,50722.26177912001 2025-09-25,10:49:19.000,268,11022176,-795,0,1758797358,15191.356097880001,163.31628771000396,50722.00325568001 2025-09-25,10:49:20.000,268,11022007,-795,0,1758797359,15191.281998469996,163.14005945999816,50721.82159056 2025-09-25,10:49:21.000,268,11022075,-795,0,1758797360,15191.187690129991,163.27399293000053,50722.06613976 2025-09-25,10:49:22.000,268,11022073,-795,0,1758797361,15191.490824079992,163.09071555000264,50722.28972760001 2025-09-25,10:49:23.000,268,11021945,-795,0,1758797362,15191.484087769997,163.16825598000287,50722.254792 2025-09-25,10:49:24.000,268,11022285,-795,0,1758797363,15191.504296699997,163.2810420599999,50722.13601096 2025-09-25,10:49:25.000,268,11022076,-795,0,1758797364,15191.504296699997,163.27399293000053,50722.26177912001 2025-09-25,10:49:26.000,268,11022081,-795,0,1758797365,15191.591868729993,163.3444842300014,50722.0102428 2025-09-25,10:49:27.000,268,11022004,-795,0,1758797366,15191.484087769997,163.25284554000245,50722.38056016001 2025-09-25,10:49:28.000,268,11021873,-795,0,1758797367,15191.598605040002,163.2598946700018,50722.20588216 2025-09-25,10:49:29.000,268,11021722,-795,0,1758797368,15191.632286589993,163.21055075999902,50722.30370184 2025-09-25,10:49:30.000,268,11022010,-795,0,1758797369,15191.665968139998,163.30218944999797,50722.08710112 2025-09-25,10:49:31.000,268,11022207,-795,0,1758797370,15191.800694339989,163.01317512000242,50721.97530720001 2025-09-25,10:49:32.000,268,11022351,-795,0,1758797371,15191.969102089999,163.1612068500035,50722.3945344 2025-09-25,10:49:33.000,268,11021993,-795,0,1758797372,15191.854584819994,163.3092385800046,50722.21286928001 2025-09-25,10:49:34.000,268,11021952,-795,0,1758797373,15192.08361935999,163.28809118999925,50722.24081776001 2025-09-25,10:49:35.000,268,11022231,-795,0,1758797374,15192.20487293999,163.21759988999838,50722.40850864001 2025-09-25,10:49:36.000,268,11022136,-795,0,1758797375,15192.35307176,163.2457964100031,50722.12203672001 2025-09-25,10:49:37.000,268,11021698,-795,0,1758797376,15192.27223604,163.17530511000223,50722.15697232 2025-09-25,10:49:38.000,268,11022126,-795,0,1758797377,15192.400225929996,163.12596119999944,50722.44344424 2025-09-25,10:49:39.000,268,11022185,-795,0,1758797378,15192.34633544999,163.06251902999793,50722.35959880001 2025-09-25,10:49:40.000,268,11022083,-795,0,1758797379,15192.41369855,162.87924165000004,50722.14299808001 2025-09-25,10:49:41.000,268,11022069,-795,0,1758797380,15192.474325340001,162.84399600000324,50722.14299808001 2025-09-25,10:49:42.000,268,11022499,-795,0,1758797381,15192.609051539992,162.63957123,50722.42947000001 2025-09-25,10:49:43.000,268,11022180,-795,0,1758797382,15192.784195599997,162.61842384000192,50722.415495760004 2025-09-25,10:49:44.000,268,11022312,-795,0,1758797383,15192.662942019997,162.75940644000366,50722.20588216 2025-09-25,10:49:45.000,268,11022076,-795,0,1758797384,15192.811140839993,162.74530817999766,50722.30370184 2025-09-25,10:49:46.000,268,11022002,-795,0,1758797385,15192.966075969998,162.64662035999936,50722.38754728001 2025-09-25,10:49:47.000,268,11022203,-795,0,1758797386,15192.797668220002,162.3928516800006,50722.49235408 2025-09-25,10:49:48.000,268,11022372,-795,0,1758797387,15192.824613459998,162.6677677500047,50722.27575336 2025-09-25,10:49:49.000,268,11022255,-795,0,1758797388,15192.932394419993,162.4421955900034,50722.268766240006 2025-09-25,10:49:50.000,268,11022052,-795,0,1758797389,15192.891976559993,162.2307216900008,50722.27575336 2025-09-25,10:49:51.000,268,11021807,-795,0,1758797390,15192.959339659988,162.2307216900008,50722.317676080005 2025-09-25,10:49:52.000,268,11021923,-795,0,1758797391,15193.20184681999,162.51268689000426,50722.40152152 2025-09-25,10:49:53.000,268,11021908,-795,0,1758797392,15193.134483719994,162.28711473000294,50722.17793368 2025-09-25,10:49:54.000,268,11021868,-795,0,1758797393,15193.20858313,162.32236037999974,50722.45043136 2025-09-25,10:49:55.000,268,11022046,-795,0,1758797394,15193.275946229995,162.195476040004,50722.24081776001 2025-09-25,10:49:56.000,268,11021839,-795,0,1758797395,15193.154692649994,162.07564083000034,50722.254792 2025-09-25,10:49:57.000,268,11021868,-795,0,1758797396,15193.22879206,162.1320338700025,50722.51331544 2025-09-25,10:49:58.000,268,11022108,-755,0,1758797397,15193.316364089995,162.18842691000464,50722.35959880001 2025-09-25,10:49:59.000,268,11021765,-795,0,1758797398,15193.43088136,162.0192477899982,50722.29671472 2025-09-25,10:50:00.000,268,11021996,-795,0,1758797399,15193.38372718999,161.92055996999989,50722.149985200005 2025-09-25,10:50:01.000,268,11021986,-795,0,1758797400,15193.3904635,162.05449344000226,50722.17094656001 2025-09-25,10:50:02.000,268,11022220,-795,0,1758797401,15193.606025419991,162.10383734999778,50722.44344424 2025-09-25,10:50:03.000,268,11021963,-795,0,1758797402,15193.3904635,161.84301953999966,50722.317676080005 2025-09-25,10:50:04.000,268,11022123,-795,0,1758797403,15193.55213494,161.87826519000373,50722.38754728001 2025-09-25,10:50:05.000,268,11022072,-795,0,1758797404,15193.56560755999,161.8994125800018,50722.247804880004 2025-09-25,10:50:06.000,268,11022020,-795,0,1758797405,15193.673388520001,161.65974216000177,50722.33863744001 2025-09-25,10:50:07.000,268,11022288,-795,0,1758797406,15193.52518969999,161.87826519000373,50722.5692124 2025-09-25,10:50:08.000,268,11021840,-795,0,1758797407,15193.47129922,161.79367563000415,50722.3246632 2025-09-25,10:50:09.000,268,11021929,-795,0,1758797408,15193.707070069991,161.7866265000048,50722.27575336 2025-09-25,10:50:10.000,268,11022121,-795,0,1758797409,15193.558871249996,161.60334911999962,50722.23383064 2025-09-25,10:50:11.000,268,11021969,-795,0,1758797410,15193.713806380001,161.69498780999857,50722.12902384 2025-09-25,10:50:12.000,268,11021871,-795,0,1758797411,15193.989995089993,161.81482302000222,50722.40850864001 2025-09-25,10:50:13.000,268,11021941,-795,0,1758797412,15193.902423059997,161.91351084000053,50722.38754728001 2025-09-25,10:50:14.000,268,11021995,-795,0,1758797413,15193.909159369992,161.80777389000286,50722.33165032 2025-09-25,10:50:15.000,268,11022106,-795,0,1758797414,15194.016940330002,161.66679129000113,50722.81376160001 2025-09-25,10:50:16.000,268,11022249,-795,0,1758797415,15194.037149260002,161.76547910999943,50722.54126392 2025-09-25,10:50:17.000,268,11022104,-795,0,1758797416,15194.023676639998,161.4412191299998,50722.45741848001 2025-09-25,10:50:18.000,268,11022038,-795,0,1758797417,15194.050621879993,161.6738404200005,50722.42947000001 2025-09-25,10:50:19.000,268,11022198,-795,0,1758797418,15194.117984979988,161.6738404200005,50722.59716088001 2025-09-25,10:50:20.000,268,11021981,-795,0,1758797419,15194.050621879993,161.60334911999962,50722.45741848001 2025-09-25,10:50:21.000,268,11022159,-795,0,1758797420,15194.084303429998,161.4412191299998,50722.3246632 2025-09-25,10:50:22.000,268,11022093,-795,0,1758797421,15194.097776049988,161.37072782999894,50722.64607072001 2025-09-25,10:50:23.000,268,11022197,-795,0,1758797422,15194.313337969994,161.54695608000475,50722.61113512 2025-09-25,10:50:24.000,268,11022078,-795,0,1758797423,15194.198820699989,161.33548218000215,50722.4993412 2025-09-25,10:50:25.000,268,11021981,-795,0,1758797424,15194.178611769988,161.3777769599983,50722.55523816001 2025-09-25,10:50:26.000,268,11022229,-795,0,1758797425,15194.279656419989,161.38482608999766,50722.3945344 2025-09-25,10:50:27.000,268,11021978,-795,0,1758797426,15194.367228449999,161.31433479000407,50722.68100632 2025-09-25,10:50:28.000,268,11022142,-795,0,1758797427,15194.44132785999,161.51171043000068,50722.64607072001 2025-09-25,10:50:29.000,268,11021840,-795,0,1758797428,15194.475009409995,161.3284330500028,50722.61113512 2025-09-25,10:50:30.000,268,11021954,-795,0,1758797429,15194.320074279989,161.1804013200017,50722.366585920005 2025-09-25,10:50:31.000,268,11022173,-795,0,1758797430,15194.46153678999,161.1804013200017,50722.52030256 2025-09-25,10:50:32.000,268,11022157,-795,0,1758797431,15194.293129039994,161.10991002000083,50722.604148000006 2025-09-25,10:50:33.000,268,11022123,-795,0,1758797432,15194.56931775,160.9830256799978,50722.534276800005 2025-09-25,10:50:34.000,268,11022042,-795,0,1758797433,15194.46153678999,160.85614134000207,50722.40850864001 2025-09-25,10:50:35.000,268,11022036,-795,0,1758797434,15194.52216357999,161.15220480000426,50722.4993412 2025-09-25,10:50:36.000,268,11022048,-795,0,1758797435,15194.454800479994,161.06056610999804,50722.59017376 2025-09-25,10:50:37.000,268,11022093,-795,0,1758797436,15194.320074279989,160.99007481000444,50722.76485176001 2025-09-25,10:50:38.000,268,11021776,-795,0,1758797437,15194.40764631,161.0817135000034,50722.61812224 2025-09-25,10:50:39.000,268,11022108,-795,0,1758797438,15194.60973561,160.947780030001,50722.72991616 2025-09-25,10:50:40.000,268,11022051,-795,0,1758797439,15194.50195464999,160.9830256799978,50722.52030256 2025-09-25,10:50:41.000,268,11022119,-795,0,1758797440,15194.54910882,161.03941871999996,50722.31068896001 2025-09-25,10:50:42.000,268,11022326,-795,0,1758797441,15194.677098709995,160.80679742999928,50722.63209648 2025-09-25,10:50:43.000,268,11021938,-795,0,1758797442,15194.596262989995,160.94073090000165,50722.80677448 2025-09-25,10:50:44.000,268,11022133,-795,0,1758797443,15194.596262989995,160.77155178000248,50722.66004496 2025-09-25,10:50:45.000,268,11022214,-795,0,1758797444,15194.60299929999,160.70810961000097,50722.701967680005 2025-09-25,10:50:46.000,268,11022034,-795,0,1758797445,15194.54910882,160.7222078699997,50722.68799344 2025-09-25,10:50:47.000,268,11021999,-795,0,1758797446,15194.737725499996,160.60942179000267,50722.61812224 2025-09-25,10:50:48.000,268,11022159,-715,0,1758797447,15194.677098709995,160.71515874000033,50722.67401920001 2025-09-25,10:50:49.000,268,11022109,-795,0,1758797448,15194.757934429996,160.70106048000162,50722.62510936001 2025-09-25,10:50:50.000,268,11021966,-795,0,1758797449,15194.677098709995,160.6376183100001,50722.52728968001 2025-09-25,10:50:51.000,268,11022067,-795,0,1758797450,15194.838770149996,160.66581483000482,50722.701967680005 2025-09-25,10:50:52.000,268,11022051,-795,0,1758797451,15194.845506459991,160.61647092000203,50722.83472296 2025-09-25,10:50:53.000,268,11022098,-795,0,1758797452,15194.933078490001,160.46843919000094,50722.701967680005 2025-09-25,10:50:54.000,268,11022453,-795,0,1758797453,15194.818561219996,160.59532353000395,50722.87664568 2025-09-25,10:50:55.000,268,11022049,-795,0,1758797454,15194.912869560001,160.7363061299984,50722.79978736 2025-09-25,10:50:56.000,268,11022226,-795,0,1758797455,15194.912869560001,160.5882744000046,50722.79978736 2025-09-25,10:50:57.000,268,11021747,-795,0,1758797456,15194.912869560001,160.79974829999992,50722.7089548 2025-09-25,10:50:58.000,268,11022349,-795,0,1758797457,15194.892660630001,160.4120461499988,50722.80677448 2025-09-25,10:50:59.000,268,11022175,-795,0,1758797458,15195.013914210002,160.36270224000327,50722.778826 2025-09-25,10:51:00.000,268,11021984,-795,0,1758797459,15194.825297529991,160.4402426700035,50722.66703208 2025-09-25,10:51:01.000,268,11022350,-795,0,1758797460,15194.885924319991,160.49663570999837,50722.64607072001 2025-09-25,10:51:02.000,268,11021941,-795,0,1758797461,15194.953287420001,160.29926007000176,50722.81376160001 2025-09-25,10:51:03.000,268,11021955,-795,0,1758797462,15194.993705280001,160.34860398000455,50722.89061992001 2025-09-25,10:51:04.000,268,11022048,-795,0,1758797463,15195.074541000002,160.30630920000112,50722.80677448 2025-09-25,10:51:05.000,268,11022175,-795,0,1758797464,15195.135167790002,160.24286702999962,50722.988439600005 2025-09-25,10:51:06.000,268,11022148,-795,0,1758797465,15195.141904099997,160.2922109400024,50723.037349440005 2025-09-25,10:51:07.000,268,11022007,-795,0,1758797466,15195.074541000002,160.15827747000003,50722.96049112001 2025-09-25,10:51:08.000,268,11022086,-795,0,1758797467,15195.020650519997,160.0172948699983,50722.715941919996 2025-09-25,10:51:09.000,268,11022151,-795,0,1758797468,15195.121695169997,160.0172948699983,50723.0233752 2025-09-25,10:51:10.000,268,11022200,-795,0,1758797469,15194.879188009996,159.93975443999807,50722.64607072001 2025-09-25,10:51:11.000,268,11021756,-795,0,1758797470,15195.135167790002,160.1935231200041,50722.83472296 2025-09-25,10:51:12.000,268,11022295,-795,0,1758797471,15195.061068379997,160.10893356000452,50722.87664568 2025-09-25,10:51:13.000,268,11021901,-795,0,1758797472,15195.040859449997,160.1794248599981,50722.97446536 2025-09-25,10:51:14.000,268,11021910,-795,0,1758797473,15195.067804689992,160.0313931300043,50722.72292904001 2025-09-25,10:51:15.000,268,11021662,-795,0,1758797474,15194.966760039992,159.9468035700047,50722.98145248001 2025-09-25,10:51:16.000,268,11022112,-795,0,1758797475,15195.027386829992,159.84811574999912,50722.939529760006 2025-09-25,10:51:17.000,268,11022044,-795,0,1758797476,15194.939814799996,159.7846735800049,50722.75786464 2025-09-25,10:51:18.000,268,11021955,-795,0,1758797477,15194.919605869996,159.86221400999784,50722.85568432 2025-09-25,10:51:19.000,268,11021980,-795,0,1758797478,15194.973496350001,159.89041053000255,50722.953504 2025-09-25,10:51:20.000,268,11021980,-795,0,1758797479,15194.926342179991,159.7705753199989,50722.778826 2025-09-25,10:51:21.000,268,11022307,-795,0,1758797480,15195.108222549992,159.82696836000105,50722.883632799996 2025-09-25,10:51:22.000,268,11022076,-795,0,1758797481,15194.939814799996,159.75647706000018,50722.953504 2025-09-25,10:51:23.000,268,11021928,-795,0,1758797482,15194.899396939996,159.61549445999844,50722.97446536 2025-09-25,10:51:24.000,268,11022025,-795,0,1758797483,15195.135167790002,159.62959272000444,50723.07228504 2025-09-25,10:51:25.000,268,11022157,-795,0,1758797484,15195.040859449997,159.84106661999976,50723.219014559996 2025-09-25,10:51:26.000,268,11022093,-795,0,1758797485,15194.960023729996,159.7987718400036,50722.97446536 2025-09-25,10:51:27.000,268,11022101,-795,0,1758797486,15194.926342179991,159.79172271000425,50722.96049112001 2025-09-25,10:51:28.000,268,11021896,-795,0,1758797487,15195.013914210002,159.77762444999826,50722.93254264001 2025-09-25,10:51:29.000,268,11021907,-795,0,1758797488,15194.966760039992,159.7705753199989,50723.01638808 2025-09-25,10:51:30.000,268,11022030,-795,0,1758797489,15195.020650519997,159.7846735800049,50722.883632799996 2025-09-25,10:51:31.000,268,11022275,-795,0,1758797490,15195.054332070002,159.587297940001,50722.820748720005 2025-09-25,10:51:32.000,268,11022134,-795,0,1758797491,15195.040859449997,159.65074011000252,50723.00241384 2025-09-25,10:51:33.000,268,11022442,-795,0,1758797492,15195.013914210002,159.64369098000316,50722.81376160001 2025-09-25,10:51:34.000,268,11022106,-795,0,1758797493,15194.899396939996,159.60139619999973,50723.17010472 2025-09-25,10:51:35.000,268,11021956,-795,0,1758797494,15195.013914210002,159.54500316000485,50723.1631176 2025-09-25,10:51:36.000,268,11022352,-795,0,1758797495,15195.101486239997,159.6225435899978,50723.107220640006 2025-09-25,10:51:37.000,268,11021874,-795,0,1758797496,15195.054332070002,159.6718875000006,50723.21202744 2025-09-25,10:51:38.000,268,11022116,-795,0,1758797497,15194.993705280001,159.62959272000444,50723.12818200001 2025-09-25,10:51:39.000,268,11021984,-795,0,1758797498,15194.980232659997,159.46746273000463,50723.17010472 2025-09-25,10:51:40.000,268,11021920,-795,0,1758797499,15195.054332070002,159.41106969000248,50722.87664568 2025-09-25,10:51:41.000,268,11021922,-795,0,1758797500,15194.885924319991,159.53090489999886,50723.205040320005 2025-09-25,10:51:42.000,268,11022267,-795,0,1758797501,15195.067804689992,159.39697143000376,50722.96049112001 2025-09-25,10:51:43.000,268,11022315,-795,0,1758797502,15195.020650519997,159.50270838000142,50723.10023352001 2025-09-25,10:51:44.000,268,11022139,-795,0,1758797503,15195.061068379997,159.53090489999886,50723.07927216001 2025-09-25,10:51:45.000,268,11021932,-795,0,1758797504,15194.980232659997,159.61549445999844,50723.051323679996 2025-09-25,10:51:46.000,268,11022232,-795,0,1758797505,15195.155376720002,159.6859857599993,50723.037349440005 2025-09-25,10:51:47.000,268,11021900,-795,0,1758797506,15194.973496350001,159.65778924000188,50723.06529792 2025-09-25,10:51:48.000,268,11022237,-795,0,1758797507,15194.933078490001,159.36877490999905,50723.01638808 2025-09-25,10:51:49.000,268,11022059,-795,0,1758797508,15194.973496350001,159.61549445999844,50723.36574408001 2025-09-25,10:51:50.000,268,11022026,-795,0,1758797509,15194.966760039992,159.45336446999863,50722.918568400004 2025-09-25,10:51:51.000,268,11022185,-795,0,1758797510,15194.838770149996,159.3899223000044,50723.1631176 2025-09-25,10:51:52.000,268,11022187,-795,0,1758797511,15194.899396939996,159.49565925000206,50723.086259280004 2025-09-25,10:51:53.000,268,11021879,-795,0,1758797512,15194.953287420001,159.66483837000123,50723.1631176 2025-09-25,10:51:54.000,268,11022172,-795,0,1758797513,15194.899396939996,159.5238557699995,50723.14215624 2025-09-25,10:51:55.000,268,11022094,-795,0,1758797514,15194.953287420001,159.474511860004,50723.12119488 2025-09-25,10:51:56.000,268,11022076,-795,0,1758797515,15194.885924319991,159.5238557699995,50723.24696304001 2025-09-25,10:51:57.000,268,11021783,-795,0,1758797516,15194.798352289996,159.51680664000014,50723.19805320001 2025-09-25,10:51:58.000,268,11022084,-795,0,1758797517,15194.596262989995,159.49565925000206,50723.36574408001 2025-09-25,10:51:59.000,268,11022039,-795,0,1758797518,15194.68383501999,159.62959272000444,50723.037349440005 2025-09-25,10:52:00.000,268,11021962,-795,0,1758797519,15194.75119812,159.48156099000335,50723.12119488 2025-09-25,10:52:01.000,268,11021826,-795,0,1758797520,15194.912869560001,159.84106661999976,50723.26792440001 2025-09-25,10:52:02.000,268,11022026,-795,0,1758797521,15194.677098709995,159.6718875000006,50723.253950160004 2025-09-25,10:52:03.000,268,11022233,-795,0,1758797522,15194.72425287999,159.60844532999909,50723.30984712 2025-09-25,10:52:04.000,268,11021980,-795,0,1758797523,15194.71078026,159.75647706000018,50723.30984712 2025-09-25,10:52:05.000,268,11022145,-795,0,1758797524,15194.71078026,159.77762444999826,50723.372731200005 2025-09-25,10:52:06.000,268,11021912,-795,0,1758797525,15194.81182491,159.89041053000255,50723.29587288001 2025-09-25,10:52:07.000,268,11022361,-795,0,1758797526,15194.58952668,159.91860705,50723.51946072 2025-09-25,10:52:08.000,268,11022002,-795,0,1758797527,15194.79161598,159.7705753199989,50723.26792440001 2025-09-25,10:52:09.000,268,11022105,-795,0,1758797528,15194.576054059995,160.02434399999765,50723.35875696 2025-09-25,10:52:10.000,268,11022350,-795,0,1758797529,15194.535636199995,159.74237880000146,50723.30286 2025-09-25,10:52:11.000,268,11022197,-795,0,1758797530,15194.50869096,159.9820492200015,50723.0932464 2025-09-25,10:52:12.000,268,11022023,-795,0,1758797531,15194.60973561,159.84106661999976,50723.34478272001 2025-09-25,10:52:13.000,268,11022274,-795,0,1758797532,15194.495218339995,160.0807370399998,50723.372731200005 2025-09-25,10:52:14.000,268,11022007,-795,0,1758797533,15194.44132785999,160.02434399999765,50723.56837056 2025-09-25,10:52:15.000,268,11022053,-795,0,1758797534,15194.50195464999,160.08778616999916,50723.39369256001 2025-09-25,10:52:16.000,268,11022053,-795,0,1758797535,15194.60973561,160.13713008000195,50723.421641040004 2025-09-25,10:52:17.000,268,11022042,-715,0,1758797536,15194.56258143999,160.15827747000003,50723.386705439996 2025-09-25,10:52:18.000,268,11022145,-795,0,1758797537,15194.454800479994,160.28516181000305,50723.554396319996 2025-09-25,10:52:19.000,268,11022113,-795,0,1758797538,15194.6703624,160.34155484999792,50723.37971832 2025-09-25,10:52:20.000,268,11022030,-795,0,1758797539,15194.326810589999,160.24286702999962,50723.2329888 2025-09-25,10:52:21.000,268,11022235,-795,0,1758797540,15194.475009409995,160.2287687700009,50723.36574408001 2025-09-25,10:52:22.000,268,11022303,-795,0,1758797541,15194.394173689994,160.07368791000044,50723.30286 2025-09-25,10:52:23.000,268,11022402,-795,0,1758797542,15194.495218339995,160.03844226000365,50723.372731200005 2025-09-25,10:52:24.000,268,11022312,-795,0,1758797543,15194.50869096,160.22171964000154,50723.33080848 2025-09-25,10:52:25.000,268,11022456,-795,0,1758797544,15194.320074279989,160.09483529999852,50723.35176984 2025-09-25,10:52:26.000,268,11022098,-795,0,1758797545,15194.414382619994,160.24991615999897,50723.2329888 2025-09-25,10:52:27.000,268,11021916,-795,0,1758797546,15194.475009409995,160.0172948699983,50723.10023352001 2025-09-25,10:52:28.000,268,11022060,-795,0,1758797547,15194.252711179994,160.2287687700009,50723.23997592 2025-09-25,10:52:29.000,268,11022096,-795,0,1758797548,15194.48848203,160.2781126800037,50723.28189864 2025-09-25,10:52:30.000,268,11022093,-795,0,1758797549,15194.333546899994,160.10188442999788,50723.14914336001 2025-09-25,10:52:31.000,268,11022032,-795,0,1758797550,15194.495218339995,160.1300809500026,50723.10023352001 2025-09-25,10:52:32.000,268,11022262,-795,0,1758797551,15194.36049213999,160.1794248599981,50723.4076668 2025-09-25,10:52:33.000,268,11022116,-795,0,1758797552,15194.320074279989,160.376800500002,50723.43561528001 2025-09-25,10:52:34.000,268,11021759,-795,0,1758797553,15194.293129039994,160.33450571999856,50723.253950160004 2025-09-25,10:52:35.000,268,11021811,-795,0,1758797554,15194.38070106999,160.39794789000007,50723.26792440001 2025-09-25,10:52:36.000,268,11021942,-795,0,1758797555,15194.434591549994,160.2640144199977,50723.23997592 2025-09-25,10:52:37.000,268,11022131,-795,0,1758797556,15194.232502249994,160.32040745999984,50723.44958952 2025-09-25,10:52:38.000,268,11021807,-795,0,1758797557,15194.387437379999,160.2781126800037,50723.2329888 2025-09-25,10:52:39.000,268,11022192,-795,0,1758797558,15194.212293319993,160.22171964000154,50723.58234480001 2025-09-25,10:52:40.000,268,11021993,-515,0,1758797559,15194.205557009998,160.38384963000135,50723.19106608 2025-09-25,10:52:41.000,268,11021704,-795,0,1758797560,15194.104512359998,160.49663570999837,50723.219014559996 2025-09-25,10:52:42.000,268,11021839,-795,0,1758797561,15194.064094499998,160.18647399000474,50723.30286 2025-09-25,10:52:43.000,268,11022257,-795,0,1758797562,15194.124721289998,160.36270224000327,50723.4076668 2025-09-25,10:52:44.000,268,11022159,-795,0,1758797563,15194.232502249994,160.2287687700009,50723.34478272001 2025-09-25,10:52:45.000,268,11021921,-795,0,1758797564,15194.016940330002,160.55302875000052,50723.253950160004 2025-09-25,10:52:46.000,268,11022064,-795,0,1758797565,15194.117984979988,160.376800500002,50723.35176984 2025-09-25,10:52:47.000,268,11022067,-795,0,1758797566,15194.003467709997,160.43319354000414,50723.30286 2025-09-25,10:52:48.000,268,11022283,-795,0,1758797567,15194.104512359998,160.5389304900018,50723.26093728 2025-09-25,10:52:49.000,268,11022182,-795,0,1758797568,15193.976522470002,160.64466743999947,50723.205040320005 2025-09-25,10:52:50.000,268,11022070,-795,0,1758797569,15193.895686750002,160.5741761399986,50723.30984712 2025-09-25,10:52:51.000,268,11021895,-795,0,1758797570,15193.835059960002,160.71515874000033,50723.22600168001 2025-09-25,10:52:52.000,268,11022008,-795,0,1758797571,15194.131457599993,160.67991309000354,50723.42862816 2025-09-25,10:52:53.000,268,11022313,-795,0,1758797572,15193.989995089993,160.74335525999777,50723.40067968 2025-09-25,10:52:54.000,268,11022003,-795,0,1758797573,15193.963049849997,160.8490922100027,50723.29587288001 2025-09-25,10:52:55.000,268,11022044,-795,0,1758797574,15193.936104610002,160.82794482000463,50723.51247360001 2025-09-25,10:52:56.000,268,11022051,-795,0,1758797575,15194.003467709997,161.01827133000188,50723.26093728 2025-09-25,10:52:57.000,268,11021838,-795,0,1758797576,15193.956313540002,160.96187828999973,50723.3377956 2025-09-25,10:52:58.000,268,11022204,-795,0,1758797577,15193.794642100002,160.94073090000165,50723.41465392001 2025-09-25,10:52:59.000,268,11022116,-795,0,1758797578,15193.902423059997,160.89843611999822,50723.42862816 2025-09-25,10:53:00.000,268,11021900,-795,0,1758797579,15193.693597450001,161.06056610999804,50723.22600168001 2025-09-25,10:53:01.000,268,11022016,-795,0,1758797580,15193.727278999992,161.20154870999977,50723.28189864 2025-09-25,10:53:02.000,268,11022221,-795,0,1758797581,15193.720542689996,161.15220480000426,50723.477538 2025-09-25,10:53:03.000,268,11022251,-795,0,1758797582,15193.774433170001,161.18745045000105,50723.44958952 2025-09-25,10:53:04.000,268,11021940,-795,0,1758797583,15193.707070069991,161.1451556700049,50723.39369256001 2025-09-25,10:53:05.000,268,11022097,-795,0,1758797584,15193.639706969996,161.16630306000297,50723.253950160004 2025-09-25,10:53:06.000,268,11022170,-795,0,1758797585,15193.606025419991,161.15220480000426,50723.42862816 2025-09-25,10:53:07.000,268,11022161,-795,0,1758797586,15193.707070069991,161.29318739999871,50723.42862816 2025-09-25,10:53:08.000,268,11021992,-795,0,1758797587,15193.61276173,161.35662957000022,50723.46356376001 2025-09-25,10:53:09.000,268,11022053,-795,0,1758797588,15193.626234349991,161.16630306000297,50723.49849936 2025-09-25,10:53:10.000,268,11021858,-795,0,1758797589,15193.437617669995,161.26499088000128,50723.086259280004 2025-09-25,10:53:11.000,268,11021973,-795,0,1758797590,15193.53192601,161.33548218000215,50723.34478272001 2025-09-25,10:53:12.000,268,11022247,-795,0,1758797591,15193.49150815,161.33548218000215,50723.26093728 2025-09-25,10:53:13.000,268,11021997,-795,0,1758797592,15193.707070069991,161.3072856600047,50723.491512240005 2025-09-25,10:53:14.000,268,11022343,-795,0,1758797593,15193.56560755999,161.3072856600047,50723.48452512001 2025-09-25,10:53:15.000,268,11022066,-795,0,1758797594,15193.579080179996,161.28613826999936,50723.46356376001 2025-09-25,10:53:16.000,268,11021982,-795,0,1758797595,15193.673388520001,161.61744737999834,50723.63824176 2025-09-25,10:53:17.000,268,11022010,-795,0,1758797596,15193.47129922,161.5540052100041,50723.477538 2025-09-25,10:53:18.000,268,11022136,-795,0,1758797597,15193.48477183999,161.4623665199979,50723.39369256001 2025-09-25,10:53:19.000,268,11022106,-795,0,1758797598,15193.46456290999,161.43417000000045,50723.37971832 2025-09-25,10:53:20.000,268,11021987,-795,0,1758797599,15193.38372718999,161.43417000000045,50723.21202744 2025-09-25,10:53:21.000,268,11022089,-795,0,1758797600,15193.42414504999,161.46941565000452,50723.51247360001 2025-09-25,10:53:22.000,268,11022045,-795,0,1758797601,15193.49150815,161.5540052100041,50723.30286 2025-09-25,10:53:23.000,268,11022062,-795,0,1758797602,15193.28941885,161.50466130000132,50723.48452512001 2025-09-25,10:53:24.000,268,11022258,-795,0,1758797603,15193.255737299995,161.6385947700037,50723.28888576 2025-09-25,10:53:25.000,268,11022166,-795,0,1758797604,15193.336573019995,161.51171043000068,50723.708112960005 2025-09-25,10:53:26.000,268,11022135,-795,0,1758797605,15193.336573019995,161.61039824999898,50723.70112584001 2025-09-25,10:53:27.000,268,11022350,-795,0,1758797606,15193.34330932999,161.59629999000026,50723.63125464001 2025-09-25,10:53:28.000,268,11022015,-795,0,1758797607,15193.437617669995,161.7866265000048,50723.56837056 2025-09-25,10:53:29.000,268,11022190,-795,0,1758797608,15193.356781949995,161.80777389000286,50723.47055088 2025-09-25,10:53:30.000,268,11022061,-795,0,1758797609,15193.053647999994,161.72318433000328,50723.37971832 2025-09-25,10:53:31.000,268,11021947,-795,0,1758797610,15193.28268253999,161.80777389000286,50723.37971832 2025-09-25,10:53:32.000,268,11022058,-795,0,1758797611,15193.154692649994,161.95580562000396,50723.36574408001 2025-09-25,10:53:33.000,268,11022065,-795,0,1758797612,15193.080593239989,161.94170735999796,50723.58234480001 2025-09-25,10:53:34.000,268,11021841,-795,0,1758797613,15193.16142895999,161.9487564900046,50723.59631904 2025-09-25,10:53:35.000,268,11022273,-795,0,1758797614,15193.22879206,162.09678821999842,50723.40067968 2025-09-25,10:53:36.000,268,11021920,-795,0,1758797615,15193.073856929994,162.09678821999842,50723.43561528001 2025-09-25,10:53:37.000,268,11022260,-795,0,1758797616,15193.24226467999,162.2448199499995,50723.56837056 2025-09-25,10:53:38.000,268,11021869,-795,0,1758797617,15193.24900099,162.13908300000185,50723.540422080005 2025-09-25,10:53:39.000,268,11021986,-795,0,1758797618,15193.100802169989,162.16023038999992,50723.51247360001 2025-09-25,10:53:40.000,268,11022076,-795,0,1758797619,15192.986284899998,162.06154257000162,50723.29587288001 2025-09-25,10:53:41.000,268,11021852,-795,0,1758797620,15193.006493829998,162.10383734999778,50723.477538 2025-09-25,10:53:42.000,268,11022119,-795,0,1758797621,15193.107538479999,162.3928516800006,50723.56138344001 2025-09-25,10:53:43.000,268,11022365,-795,0,1758797622,15192.959339659988,162.37875342000189,50723.42862816 2025-09-25,10:53:44.000,268,11022227,-795,0,1758797623,15193.053647999994,162.47039211000083,50723.51946072 2025-09-25,10:53:45.000,268,11022086,-795,0,1758797624,15193.006493829998,162.4562938500021,50723.477538 2025-09-25,10:53:46.000,268,11022354,-795,0,1758797625,15192.925658109998,162.3928516800006,50723.35875696 2025-09-25,10:53:47.000,268,11022013,-795,0,1758797626,15193.006493829998,162.47039211000083,50723.3377956 2025-09-25,10:53:48.000,268,11022159,-755,0,1758797627,15193.053647999994,162.5761290599985,50723.51946072 2025-09-25,10:53:49.000,268,11022281,-795,0,1758797628,15192.878503939988,162.52678515000298,50723.34478272001 2025-09-25,10:53:50.000,268,11022214,-795,0,1758797629,15192.865031319998,162.4915394999989,50723.274911520006 2025-09-25,10:53:51.000,268,11022049,-795,0,1758797630,15192.871767629993,162.56907992999913,50723.36574408001 2025-09-25,10:53:52.000,268,11022022,-795,0,1758797631,15192.831349769993,162.62547297000128,50723.41465392001 2025-09-25,10:53:53.000,268,11022328,-795,0,1758797632,15192.885240249998,162.56907992999913,50723.33080848 2025-09-25,10:53:54.000,268,11022343,-795,0,1758797633,15192.865031319998,162.79465209000045,50723.35875696 2025-09-25,10:53:55.000,268,11021927,-795,0,1758797634,15192.743777739997,162.84399600000324,50723.491512240005 2025-09-25,10:53:56.000,268,11022287,-795,0,1758797635,15192.817877150002,162.79465209000045,50723.57535768 2025-09-25,10:53:57.000,268,11021943,-795,0,1758797636,15192.865031319998,163.02022425000177,50723.442602400006 2025-09-25,10:53:58.000,268,11022317,-795,0,1758797637,15192.602315229997,162.76645557000302,50723.28888576 2025-09-25,10:53:59.000,268,11022056,-795,0,1758797638,15192.790931909993,162.7876029600011,50723.22600168001 2025-09-25,10:54:00.000,268,11021999,-795,0,1758797639,15192.790931909993,162.99202773000434,50723.07228504 2025-09-25,10:54:01.000,268,11022357,-795,0,1758797640,15192.804404529998,163.06956816000456,50723.156130480005 2025-09-25,10:54:02.000,268,11021994,-795,0,1758797641,15192.737041430002,162.80875034999917,50723.52644784 2025-09-25,10:54:03.000,268,11022405,-795,0,1758797642,15192.555161060001,163.01317512000242,50723.386705439996 2025-09-25,10:54:04.000,268,11022362,-795,0,1758797643,15192.777459290002,163.2457964100031,50723.372731200005 2025-09-25,10:54:05.000,268,11021993,-795,0,1758797644,15192.635996780002,163.23874728000374,50723.323821360005 2025-09-25,10:54:06.000,268,11021698,-795,0,1758797645,15192.662942019997,163.08366642000328,50723.44958952 2025-09-25,10:54:07.000,268,11022103,-715,0,1758797646,15192.804404529998,163.32333684000332,50723.56138344001 2025-09-25,10:54:08.000,268,11022141,-795,0,1758797647,15192.723568809997,163.3092385800046,50723.442602400006 2025-09-25,10:54:09.000,268,11022108,-795,0,1758797648,15192.582106299997,163.4431720499997,50723.47055088 2025-09-25,10:54:10.000,268,11021860,-795,0,1758797649,15192.481061649996,163.1330103299988,50723.29587288001 2025-09-25,10:54:11.000,268,11022277,-795,0,1758797650,15192.595578920002,163.3938281400042,50723.34478272001 2025-09-25,10:54:12.000,268,11022028,-795,0,1758797651,15192.568633679992,163.43612292000034,50723.47055088 2025-09-25,10:54:13.000,268,11021927,-795,0,1758797652,15192.481061649996,163.5066142200012,50723.35176984 2025-09-25,10:54:14.000,268,11022092,-795,0,1758797653,15192.528215819992,163.62644943000487,50723.39369256001 2025-09-25,10:54:15.000,268,11022318,-795,0,1758797654,15192.602315229997,163.6405476900036,50723.42862816 2025-09-25,10:54:16.000,268,11022479,-795,0,1758797655,15192.487797959991,163.69694072999846,50723.421641040004 2025-09-25,10:54:17.000,268,11022080,-795,0,1758797656,15192.609051539992,163.71103899000445,50723.42862816 2025-09-25,10:54:18.000,268,11022111,-795,0,1758797657,15192.561897369997,163.66169508000166,50723.386705439996 2025-09-25,10:54:19.000,268,11021977,-795,0,1758797658,15192.561897369997,163.85907071999827,50723.442602400006 2025-09-25,10:54:20.000,268,11021944,-795,0,1758797659,15192.23181818,163.6546459500023,50723.0932464 2025-09-25,10:54:21.000,268,11021769,-795,0,1758797660,15192.299181279996,163.7533337700006,50723.12818200001 2025-09-25,10:54:22.000,268,11021774,-795,0,1758797661,15192.467589029991,163.95775854000385,50723.274911520006 2025-09-25,10:54:23.000,268,11022147,-795,0,1758797662,15192.3126539,163.8379233300002,50723.37971832 2025-09-25,10:54:24.000,268,11022215,-795,0,1758797663,15192.37328069,163.97890593000193,50723.39369256001 2025-09-25,10:54:25.000,268,11021979,-795,0,1758797664,15192.278972349995,164.05644636000216,50723.49849936 2025-09-25,10:54:26.000,268,11022133,-795,0,1758797665,15192.454116410001,164.0846428799996,50723.442602400006 2025-09-25,10:54:27.000,268,11022304,-795,0,1758797666,15192.32612651999,164.1128394000043,50723.31683424001 2025-09-25,10:54:28.000,268,11022183,-795,0,1758797667,15192.34633544999,164.02120070999808,50723.35176984 2025-09-25,10:54:29.000,268,11022293,-795,0,1758797668,15192.278972349995,164.12693766000302,50723.274911520006 2025-09-25,10:54:30.000,268,11022149,-795,0,1758797669,15192.21160925,164.1128394000043,50723.156130480005 2025-09-25,10:54:31.000,268,11022169,-795,0,1758797670,15192.21160925,164.14103592000174,50723.12818200001 2025-09-25,10:54:32.000,268,11021906,-795,0,1758797671,15192.25202711,164.25382199999876,50723.28189864 2025-09-25,10:54:33.000,268,11021705,-795,0,1758797672,15192.21160925,164.3595589500037,50723.51946072 2025-09-25,10:54:34.000,268,11022210,-795,0,1758797673,15192.177927699995,164.31726417000027,50723.43561528001 2025-09-25,10:54:35.000,268,11021872,-795,0,1758797674,15192.258763419995,164.43709938000393,50723.323821360005 2025-09-25,10:54:36.000,268,11022053,-795,0,1758797675,15192.35307176,164.27496939000412,50723.29587288001 2025-09-25,10:54:37.000,268,11022207,-795,0,1758797676,15192.24529079999,164.5569345900003,50723.253950160004 2025-09-25,10:54:38.000,268,11022177,-795,0,1758797677,15192.17119139,164.45119764000265,50723.44958952 2025-09-25,10:54:39.000,268,11021838,-795,0,1758797678,15192.137509839995,164.3595589500037,50723.28189864 2025-09-25,10:54:40.000,268,11022082,-795,0,1758797679,15192.13077353,164.458246770002,50723.19805320001 2025-09-25,10:54:41.000,268,11022073,-795,0,1758797680,15192.28570865999,164.4441485100033,50723.22600168001 2025-09-25,10:54:42.000,268,11022219,-795,0,1758797681,15192.10382828999,164.5569345900003,50723.19805320001 2025-09-25,10:54:43.000,268,11021814,-795,0,1758797682,15192.21160925,164.6062785000031,50723.34478272001 2025-09-25,10:54:44.000,268,11021954,-795,0,1758797683,15192.23181818,164.53578720000223,50723.24696304001 2025-09-25,10:54:45.000,268,11022039,-795,0,1758797684,15192.22508186999,164.4934924199988,50723.19805320001 2025-09-25,10:54:46.000,268,11021987,-795,0,1758797685,15192.177927699995,164.52168894000351,50723.26093728 2025-09-25,10:54:47.000,268,11022176,-795,0,1758797686,15192.28570865999,164.5075906800048,50723.3377956 2025-09-25,10:54:48.000,268,11021871,-795,0,1758797687,15192.30591758999,164.4934924199988,50723.45657664 2025-09-25,10:54:49.000,268,11022025,-795,0,1758797688,15192.447380099991,164.50054154999816,50723.28888576 2025-09-25,10:54:50.000,268,11022157,-795,0,1758797689,15192.30591758999,164.43709938000393,50723.13516912 2025-09-25,10:54:51.000,268,11022022,-795,0,1758797690,15192.39348962,164.48644328999944,50723.26792440001 2025-09-25,10:54:52.000,268,11021993,-795,0,1758797691,15192.400225929996,164.36660808000306,50723.2329888 2025-09-25,10:54:53.000,268,11021827,-795,0,1758797692,15192.27223604,164.45119764000265,50723.421641040004 2025-09-25,10:54:54.000,268,11022007,-795,0,1758797693,15192.37328069,164.53578720000223,50723.24696304001 2025-09-25,10:54:55.000,268,11021979,-795,0,1758797694,15192.22508186999,164.17628156999854,50723.4076668 2025-09-25,10:54:56.000,268,11021816,-795,0,1758797695,15192.30591758999,164.458246770002,50723.28189864 2025-09-25,10:54:57.000,268,11022314,-795,0,1758797696,15192.34633544999,164.57103284999903,50723.33080848 2025-09-25,10:54:58.000,268,11022092,-795,0,1758797697,15192.29244497,164.458246770002,50723.442602400006 2025-09-25,10:54:59.000,268,11022257,-795,0,1758797698,15192.366544379991,164.6062785000031,50723.28888576 2025-09-25,10:55:00.000,268,11021806,-795,0,1758797699,15192.359808069996,164.4934924199988,50723.07228504 2025-09-25,10:55:01.000,268,11021962,-795,0,1758797700,15192.19140032,164.5075906800048,50723.18407896 2025-09-25,10:55:02.000,268,11021792,-795,0,1758797701,15192.23181818,164.52168894000351,50723.34478272001 2025-09-25,10:55:03.000,268,11022049,-795,0,1758797702,15192.21160925,164.45119764000265,50723.1631176 2025-09-25,10:55:04.000,268,11022000,-795,0,1758797703,15192.319390209996,164.43005025000457,50723.41465392001 2025-09-25,10:55:05.000,268,11022064,-795,0,1758797704,15192.218345559995,164.52168894000351,50723.421641040004 2025-09-25,10:55:06.000,268,11022077,-795,0,1758797705,15192.177927699995,164.50054154999816,50723.29587288001 2025-09-25,10:55:07.000,268,11022111,-795,0,1758797706,15192.24529079999,164.52873807000287,50723.18407896 2025-09-25,10:55:08.000,268,11021862,-795,0,1758797707,15192.198136629995,164.52873807000287,50723.45657664 2025-09-25,10:55:09.000,268,11022303,-795,0,1758797708,15192.238554489995,164.42300111999793,50723.34478272001 2025-09-25,10:55:10.000,268,11022081,-795,0,1758797709,15192.10382828999,164.4934924199988,50722.99542672 2025-09-25,10:55:11.000,268,11022350,-795,0,1758797710,15192.016256259994,164.67676980000397,50723.086259280004 2025-09-25,10:55:12.000,268,11021848,-795,0,1758797711,15192.16445507999,164.56398371999967,50723.07927216001 2025-09-25,10:55:13.000,268,11021965,-795,0,1758797712,15192.24529079999,164.62037676000182,50723.3377956 2025-09-25,10:55:14.000,268,11021997,-795,0,1758797713,15192.20487293999,164.51463981000416,50723.28189864 2025-09-25,10:55:15.000,268,11022164,-795,0,1758797714,15192.06341042999,164.59922937000374,50723.45657664 2025-09-25,10:55:16.000,268,11022149,-795,0,1758797715,15192.28570865999,164.47939416000008,50723.36574408001 2025-09-25,10:55:17.000,268,11022097,-795,0,1758797716,15192.26549972999,164.47234503000072,50723.36574408001 2025-09-25,10:55:18.000,268,11021988,-795,0,1758797717,15192.319390209996,164.52873807000287,50723.43561528001 2025-09-25,10:55:19.000,268,11022298,-795,0,1758797718,15192.238554489995,164.69791719000204,50723.41465392001 2025-09-25,10:55:20.000,268,11021965,-795,0,1758797719,15192.117300909995,164.58513110999775,50722.96747824 2025-09-25,10:55:21.000,268,11022188,-795,0,1758797720,15192.218345559995,164.45119764000265,50723.12119488 2025-09-25,10:55:22.000,268,11022268,-795,0,1758797721,15192.08361935999,164.48644328999944,50723.28189864 2025-09-25,10:55:23.000,268,11021983,-795,0,1758797722,15192.19140032,164.56398371999967,50723.30286 2025-09-25,10:55:24.000,268,11022263,-795,0,1758797723,15192.29244497,164.38070634000178,50723.3377956 2025-09-25,10:55:25.000,268,11022041,-795,0,1758797724,15192.27223604,164.4934924199988,50723.23997592 2025-09-25,10:55:26.000,268,11022258,-795,0,1758797725,15192.19140032,164.53578720000223,50723.3377956 2025-09-25,10:55:27.000,268,11022008,-795,0,1758797726,15192.24529079999,164.4441485100033,50723.17709184001 2025-09-25,10:55:28.000,268,11021967,-795,0,1758797727,15192.29244497,164.62742589000118,50723.24696304001 2025-09-25,10:55:29.000,268,11021959,-795,0,1758797728,15192.35307176,164.6415241499999,50723.21202744 2025-09-25,10:55:30.000,268,11021914,-795,0,1758797729,15192.299181279996,164.5075906800048,50723.17010472 2025-09-25,10:55:31.000,268,11022428,-795,0,1758797730,15192.26549972999,164.54988546000095,50723.1631176 2025-09-25,10:55:32.000,268,11021981,-795,0,1758797731,15192.467589029991,164.57103284999903,50723.50548648 2025-09-25,10:55:33.000,268,11022300,-795,0,1758797732,15192.521479509996,164.42300111999793,50723.41465392001 2025-09-25,10:55:34.000,268,11022046,-795,0,1758797733,15192.433907480001,164.4441485100033,50723.30984712 2025-09-25,10:55:35.000,268,11022135,-795,0,1758797734,15192.22508186999,164.5075906800048,50723.18407896 2025-09-25,10:55:36.000,268,11022009,-795,0,1758797735,15192.32612651999,164.56398371999967,50723.28888576 2025-09-25,10:55:37.000,268,11022202,-795,0,1758797736,15192.278972349995,164.43005025000457,50723.35875696 2025-09-25,10:55:38.000,268,11022095,-795,0,1758797737,15192.258763419995,164.62037676000182,50723.31683424001 2025-09-25,10:55:39.000,268,11022132,-795,0,1758797738,15192.21160925,164.50054154999816,50723.421641040004 2025-09-25,10:55:40.000,268,11022076,-795,0,1758797739,15192.18466400999,164.5075906800048,50723.274911520006 2025-09-25,10:55:41.000,268,11022132,-795,0,1758797740,15192.20487293999,164.43709938000393,50723.037349440005 2025-09-25,10:55:42.000,268,11021938,-795,0,1758797741,15192.27223604,164.37365721000242,50723.24696304001 2025-09-25,10:55:43.000,268,11022252,-795,0,1758797742,15192.13077353,164.5780819799984,50723.6172804 2025-09-25,10:55:44.000,268,11021729,-795,0,1758797743,15192.400225929996,164.36660808000306,50723.36574408001 2025-09-25,10:55:45.000,268,11022101,-795,0,1758797744,15192.238554489995,164.5075906800048,50723.26792440001 2025-09-25,10:55:46.000,268,11022329,-795,0,1758797745,15192.27223604,164.5780819799984,50723.24696304001 2025-09-25,10:55:47.000,268,11021974,-795,0,1758797746,15192.20487293999,164.47939416000008,50723.50548648 2025-09-25,10:55:48.000,268,11022331,-795,0,1758797747,15192.157718769995,164.50054154999816,50723.274911520006 2025-09-25,10:55:49.000,268,11021845,-795,0,1758797748,15192.23181818,164.5780819799984,50723.45657664 2025-09-25,10:55:50.000,268,11022426,-795,0,1758797749,15192.04320149999,164.81775239999843,50723.0233752 2025-09-25,10:55:51.000,268,11022101,-795,0,1758797750,15192.12403721999,164.74726110000483,50723.219014559996 2025-09-25,10:55:52.000,268,11022166,-795,0,1758797751,15192.157718769995,164.8529980500025,50723.19106608 2025-09-25,10:55:53.000,268,11021964,-795,0,1758797752,15192.10382828999,165.04332455999975,50723.31683424001 2025-09-25,10:55:54.000,268,11021859,-795,0,1758797753,15192.13077353,165.02922630000103,50723.03036232001 2025-09-25,10:55:55.000,268,11022117,-795,0,1758797754,15192.157718769995,165.09266847000254,50723.46356376001 2025-09-25,10:55:56.000,268,11021914,-795,0,1758797755,15192.218345559995,165.07152108000446,50723.30286 2025-09-25,10:55:57.000,268,11021979,-795,0,1758797756,15192.23181818,165.04332455999975,50723.205040320005 2025-09-25,10:55:58.000,268,11022310,-795,0,1758797757,15192.19140032,165.14201237999805,50723.17010472 2025-09-25,10:55:59.000,268,11022067,-795,0,1758797758,15192.14424614999,165.07857021000382,50723.28888576 2025-09-25,10:56:00.000,268,11022054,-795,0,1758797759,15192.02299256999,165.18430716000148,50723.037349440005 2025-09-25,10:56:01.000,268,11021956,-795,0,1758797760,15192.15098246,165.28299497999978,50722.939529760006 2025-09-25,10:56:02.000,268,11022133,-795,0,1758797761,15192.10382828999,165.38873193000472,50723.18407896 2025-09-25,10:56:03.000,268,11021836,-795,0,1758797762,15192.238554489995,165.37463366999873,50723.107220640006 2025-09-25,10:56:04.000,268,11021974,-795,0,1758797763,15192.218345559995,165.36053541,50722.97446536 2025-09-25,10:56:05.000,268,11022322,-755,0,1758797764,15192.35307176,165.40283019000344,50723.39369256001 2025-09-25,10:56:06.000,268,11022052,-795,0,1758797765,15192.29244497,165.55086192000454,50723.274911520006 2025-09-25,10:56:07.000,268,11021862,-795,0,1758797766,15192.278972349995,165.52971452999918,50723.11420776 2025-09-25,10:56:08.000,268,11022299,-795,0,1758797767,15192.339599139996,165.33233889000257,50723.49849936 2025-09-25,10:56:09.000,268,11022198,-795,0,1758797768,15192.359808069996,165.7200410400037,50723.253950160004 2025-09-25,10:56:10.000,268,11021946,-795,0,1758797769,15192.339599139996,165.71299191000435,50722.98145248001 2025-09-25,10:56:11.000,268,11022047,-795,0,1758797770,15192.30591758999,165.67774626000028,50723.00241384 2025-09-25,10:56:12.000,268,11022051,-795,0,1758797771,15192.467589029991,165.64954974000284,50723.21202744 2025-09-25,10:56:13.000,268,11022046,-795,0,1758797772,15192.34633544999,165.67069713000092,50723.28189864 2025-09-25,10:56:14.000,268,11021911,-795,0,1758797773,15192.420434859996,165.5579110500039,50723.23997592 2025-09-25,10:56:15.000,268,11022269,-795,0,1758797774,15192.380016999996,165.68479538999964,50723.19106608 2025-09-25,10:56:16.000,268,11022060,-795,0,1758797775,15192.32612651999,165.8539745099988,50723.17709184001 2025-09-25,10:56:17.000,268,11022006,-795,0,1758797776,15192.35307176,165.8680727700048,50723.23997592 2025-09-25,10:56:18.000,268,11021692,-795,0,1758797777,15192.39348962,165.67069713000092,50723.253950160004 2025-09-25,10:56:19.000,268,11022292,-795,0,1758797778,15192.33286283,165.76233581999986,50723.30286 2025-09-25,10:56:20.000,268,11022045,-795,0,1758797779,15192.28570865999,165.8680727700048,50723.30286 2025-09-25,10:56:21.000,268,11022168,-755,0,1758797780,15192.386753309991,165.79758147000393,50723.18407896 2025-09-25,10:56:22.000,268,11021769,-795,0,1758797781,15192.359808069996,166.05839928000205,50723.07228504 2025-09-25,10:56:23.000,268,11021956,-795,0,1758797782,15192.440643789996,165.88217103000352,50723.11420776 2025-09-25,10:56:24.000,268,11022101,-795,0,1758797783,15192.561897369997,165.74118843000178,50723.45657664 2025-09-25,10:56:25.000,268,11022457,-795,0,1758797784,15192.514743200001,165.93151493999903,50723.274911520006 2025-09-25,10:56:26.000,268,11021862,-795,0,1758797785,15192.474325340001,166.12889058000292,50723.2329888 2025-09-25,10:56:27.000,268,11021941,-795,0,1758797786,15192.29244497,165.91741668000031,50723.3377956 2025-09-25,10:56:28.000,268,11022175,-795,0,1758797787,15192.561897369997,165.89626929000224,50723.51946072 2025-09-25,10:56:29.000,268,11022010,-795,0,1758797788,15192.683150949997,166.2134801400025,50723.3377956 2025-09-25,10:56:30.000,268,11022332,-795,0,1758797789,15192.39348962,165.9033184200016,50722.988439600005 2025-09-25,10:56:31.000,268,11021833,-795,0,1758797790,15192.487797959991,166.1006940599982,50723.18407896 2025-09-25,10:56:32.000,268,11022112,-795,0,1758797791,15192.609051539992,166.07249754000077,50723.37971832 2025-09-25,10:56:33.000,268,11022234,-795,0,1758797792,15192.406962239991,166.01610449999862,50723.1631176 2025-09-25,10:56:34.000,268,11022157,-795,0,1758797793,15192.541688439997,166.22757840000122,50723.30286 2025-09-25,10:56:35.000,268,11022162,-795,0,1758797794,15192.609051539992,166.04430102000333,50723.17709184001 2025-09-25,10:56:36.000,268,11022000,-795,0,1758797795,15192.642733089997,166.19233275000443,50723.205040320005 2025-09-25,10:56:37.000,268,11021962,-795,0,1758797796,15192.467589029991,166.01610449999862,50723.2329888 2025-09-25,10:56:38.000,268,11022373,-795,0,1758797797,15192.609051539992,166.26987318000465,50723.26093728 2025-09-25,10:56:39.000,268,11022369,-795,0,1758797798,15192.757250360002,166.2487257899993,50723.47055088 2025-09-25,10:56:40.000,268,11022063,-795,0,1758797799,15192.548424749992,166.09364492999885,50723.086259280004 2025-09-25,10:56:41.000,268,11022011,-795,0,1758797800,15192.541688439997,166.33331534999888,50723.219014559996 2025-09-25,10:56:42.000,268,11021834,-795,0,1758797801,15192.662942019997,166.29102057000273,50723.0932464 2025-09-25,10:56:43.000,268,11022110,-795,0,1758797802,15192.817877150002,166.29102057000273,50723.40067968 2025-09-25,10:56:44.000,268,11021893,-795,0,1758797803,15192.669678329992,166.276922310004,50723.29587288001 2025-09-25,10:56:45.000,268,11021878,-795,0,1758797804,15192.710096189992,166.48134707999998,50723.3377956 2025-09-25,10:56:46.000,268,11021828,-795,0,1758797805,15192.790931909993,166.40380664999975,50723.23997592 2025-09-25,10:56:47.000,268,11022199,-795,0,1758797806,15192.824613459998,166.2980697000021,50723.219014559996 2025-09-25,10:56:48.000,268,11022147,-795,0,1758797807,15192.743777739997,166.31921709000017,50723.219014559996 2025-09-25,10:56:49.000,268,11022372,-795,0,1758797808,15192.737041430002,166.34036447999824,50723.34478272001 2025-09-25,10:56:50.000,268,11022288,-795,0,1758797809,15192.669678329992,166.43200317000446,50723.17709184001 2025-09-25,10:56:51.000,268,11022239,-795,0,1758797810,15192.824613459998,166.23462753000058,50723.13516912 2025-09-25,10:56:52.000,268,11021865,-795,0,1758797811,15192.777459290002,166.38970839000103,50723.33080848 2025-09-25,10:56:53.000,268,11022343,-795,0,1758797812,15192.723568809997,166.29102057000273,50723.40067968 2025-09-25,10:56:54.000,268,11022222,-795,0,1758797813,15192.676414640002,166.45315056000254,50723.3377956 2025-09-25,10:56:55.000,268,11022072,-795,0,1758797814,15192.703359879997,166.3615118700036,50723.421641040004 2025-09-25,10:56:56.000,268,11021967,-795,0,1758797815,15192.763986669997,166.22757840000122,50723.58234480001 2025-09-25,10:56:57.000,268,11022100,-795,0,1758797816,15192.696623570002,166.5236418600034,50723.19805320001 2025-09-25,10:56:58.000,268,11022202,-795,0,1758797817,15192.743777739997,166.23462753000058,50723.28189864 2025-09-25,10:56:59.000,268,11022169,-795,0,1758797818,15192.730305119992,166.38265926000167,50723.386705439996 2025-09-25,10:57:00.000,268,11021843,-795,0,1758797819,15192.494534270001,166.31921709000017,50723.28888576 2025-09-25,10:57:01.000,268,11022295,-795,0,1758797820,15192.710096189992,166.2487257899993,50723.274911520006 2025-09-25,10:57:02.000,268,11021770,-795,0,1758797821,15192.730305119992,166.276922310004,50723.40067968 2025-09-25,10:57:03.000,268,11022320,-795,0,1758797822,15192.817877150002,166.33331534999888,50723.56837056 2025-09-25,10:57:04.000,268,11022247,-795,0,1758797823,15192.932394419993,166.29102057000273,50723.4076668 2025-09-25,10:57:05.000,268,11022178,-795,0,1758797824,15192.905449179998,166.37561013000231,50723.372731200005 2025-09-25,10:57:06.000,268,11022032,-795,0,1758797825,15192.743777739997,166.22052927000186,50723.22600168001 2025-09-25,10:57:07.000,268,11022168,-795,0,1758797826,15193.006493829998,166.40380664999975,50723.253950160004 2025-09-25,10:57:08.000,268,11022374,-795,0,1758797827,15192.912185489993,166.2487257899993,50723.45657664 2025-09-25,10:57:09.000,268,11022089,-795,0,1758797828,15192.851558699993,166.12184145000356,50723.26792440001 2025-09-25,10:57:10.000,268,11021869,-795,0,1758797829,15192.865031319998,166.31921709000017,50723.1631176 2025-09-25,10:57:11.000,268,11022013,-795,0,1758797830,15192.649469399992,166.2980697000021,50723.07927216001 2025-09-25,10:57:12.000,268,11021919,-675,0,1758797831,15192.649469399992,166.24167665999994,50723.17709184001 2025-09-25,10:57:13.000,268,11022113,-795,0,1758797832,15192.831349769993,166.0865957999995,50723.323821360005 2025-09-25,10:57:14.000,268,11022025,-795,0,1758797833,15192.831349769993,166.22757840000122,50723.47055088 2025-09-25,10:57:15.000,268,11022041,-795,0,1758797834,15192.824613459998,166.22757840000122,50722.91158128001 2025-09-25,10:57:16.000,268,11021944,-795,0,1758797835,15192.784195599997,166.1641362299997,50723.23997592 2025-09-25,10:57:17.000,268,11022170,-795,0,1758797836,15192.824613459998,166.4108557799991,50723.28888576 2025-09-25,10:57:18.000,268,11022199,-795,0,1758797837,15192.905449179998,166.14298884000164,50723.274911520006 2025-09-25,10:57:19.000,268,11021997,-795,0,1758797838,15192.730305119992,166.09364492999885,50723.22600168001 2025-09-25,10:57:20.000,268,11022424,-635,0,1758797839,15192.865031319998,166.30511883000145,50723.13516912 2025-09-25,10:57:21.000,268,11022102,-795,0,1758797840,15193.013230139994,166.1147923200042,50723.10023352001 2025-09-25,10:57:22.000,268,11022309,-795,0,1758797841,15192.885240249998,166.3121679600008,50723.24696304001 2025-09-25,10:57:23.000,268,11022127,-795,0,1758797842,15192.966075969998,166.1641362299997,50723.37971832 2025-09-25,10:57:24.000,268,11022017,-795,0,1758797843,15192.979548589989,166.23462753000058,50723.05831080001 2025-09-25,10:57:25.000,268,11022300,-795,0,1758797844,15193.080593239989,166.3615118700036,50723.274911520006 2025-09-25,10:57:26.000,268,11022208,-795,0,1758797845,15192.999757519989,166.25577491999866,50723.051323679996 2025-09-25,10:57:27.000,268,11022123,-795,0,1758797846,15192.972812279993,166.150037970001,50723.323821360005 2025-09-25,10:57:28.000,268,11021872,-795,0,1758797847,15193.18163788999,166.2134801400025,50723.274911520006 2025-09-25,10:57:29.000,268,11022065,-795,0,1758797848,15193.147956339999,166.0513501500027,50723.11420776 2025-09-25,10:57:30.000,268,11022003,-795,0,1758797849,15193.24226467999,166.17118535999907,50723.10023352001 2025-09-25,10:57:31.000,268,11022016,-795,0,1758797850,15193.22205574999,166.09364492999885,50723.05831080001 2025-09-25,10:57:32.000,268,11022101,-795,0,1758797851,15193.24226467999,166.0020062399999,50723.13516912 2025-09-25,10:57:33.000,268,11021893,-795,0,1758797852,15193.20184681999,166.22052927000186,50723.22600168001 2025-09-25,10:57:34.000,268,11022127,-795,0,1758797853,15193.397199809995,166.15708710000035,50723.24696304001 2025-09-25,10:57:35.000,268,11022077,-795,0,1758797854,15193.538662319996,165.88922016000288,50723.34478272001 2025-09-25,10:57:36.000,268,11022147,-795,0,1758797855,15193.316364089995,165.84692537999945,50723.274911520006 2025-09-25,10:57:37.000,268,11021838,-795,0,1758797856,15193.43088136,165.84692537999945,50723.3377956 2025-09-25,10:57:38.000,268,11021842,-795,0,1758797857,15193.48477183999,165.8046306000033,50723.274911520006 2025-09-25,10:57:39.000,268,11022144,-795,0,1758797858,15193.48477183999,165.76938494999922,50723.37971832 2025-09-25,10:57:40.000,268,11022095,-795,0,1758797859,15193.49150815,165.78348320999794,50722.92555552 2025-09-25,10:57:41.000,268,11022091,-795,0,1758797860,15193.41067243,165.72709017000307,50723.00241384 2025-09-25,10:57:42.000,268,11022039,-795,0,1758797861,15193.417408739995,165.79758147000393,50723.28189864 2025-09-25,10:57:43.000,268,11022068,-795,0,1758797862,15193.54539862999,165.60020583000005,50723.14215624 2025-09-25,10:57:44.000,268,11022131,-795,0,1758797863,15193.673388520001,165.67774626000028,50723.33080848 2025-09-25,10:57:45.000,268,11022256,-795,0,1758797864,15193.40393611999,165.76938494999922,50723.442602400006 2025-09-25,10:57:46.000,268,11021850,-795,0,1758797865,15193.43088136,165.82577799000137,50723.34478272001 2025-09-25,10:57:47.000,268,11021870,-795,0,1758797866,15193.54539862999,165.6565988700022,50723.5474092 2025-09-25,10:57:48.000,268,11022073,-795,0,1758797867,15193.52518969999,165.98790798000118,50723.253950160004 2025-09-25,10:57:49.000,268,11022272,-795,0,1758797868,15193.49150815,165.88217103000352,50723.53343496001 2025-09-25,10:57:50.000,268,11022069,-795,0,1758797869,15193.41067243,165.88217103000352,50723.2329888 2025-09-25,10:57:51.000,268,11021795,-795,0,1758797870,15193.45109029,165.95971146000375,50723.253950160004 2025-09-25,10:57:52.000,268,11022268,-795,0,1758797871,15193.46456290999,165.9667605900031,50723.22600168001 2025-09-25,10:57:53.000,268,11022458,-795,0,1758797872,15193.579080179996,165.818728860002,50723.17709184001 2025-09-25,10:57:54.000,268,11022232,-795,0,1758797873,15193.659915899996,165.88922016000288,50723.274911520006 2025-09-25,10:57:55.000,268,11022056,-795,0,1758797874,15193.558871249996,165.9526623300044,50723.23997592 2025-09-25,10:57:56.000,268,11021971,-795,0,1758797875,15193.619498039996,166.02315362999798,50723.11420776 2025-09-25,10:57:57.000,268,11022329,-795,0,1758797876,15193.55213494,165.88217103000352,50723.107220640006 2025-09-25,10:57:58.000,268,11022125,-795,0,1758797877,15193.801378409997,165.69889364999835,50723.274911520006 2025-09-25,10:57:59.000,268,11021868,-795,0,1758797878,15193.686861139991,165.8539745099988,50723.30984712 2025-09-25,10:58:00.000,268,11022163,-795,0,1758797879,15193.498244459995,165.8680727700048,50723.05831080001 2025-09-25,10:58:01.000,268,11021764,-795,0,1758797880,15193.619498039996,165.8680727700048,50723.05831080001 2025-09-25,10:58:02.000,268,11022038,-795,0,1758797881,15193.53192601,165.78348320999794,50723.17709184001 2025-09-25,10:58:03.000,268,11022094,-715,0,1758797882,15193.673388520001,165.84692537999945,50723.2329888 2025-09-25,10:58:04.000,268,11022131,-795,0,1758797883,15193.56560755999,165.9526623300044,50723.26093728 2025-09-25,10:58:05.000,268,11022081,-795,0,1758797884,15193.666652209991,165.91741668000031,50723.28888576 2025-09-25,10:58:06.000,268,11022095,-795,0,1758797885,15193.727278999992,165.79053234000457,50723.205040320005 2025-09-25,10:58:07.000,268,11021963,-795,0,1758797886,15193.680124829996,165.818728860002,50723.43561528001 2025-09-25,10:58:08.000,268,11022329,-795,0,1758797887,15193.63297066,165.82577799000137,50723.253950160004 2025-09-25,10:58:09.000,268,11022053,-795,0,1758797888,15193.646443279991,165.94561319999775,50723.36574408001 2025-09-25,10:58:10.000,268,11022024,-795,0,1758797889,15193.57234387,165.82577799000137,50722.96049112001 2025-09-25,10:58:11.000,268,11021846,-795,0,1758797890,15193.498244459995,165.7059427799977,50723.107220640006 2025-09-25,10:58:12.000,268,11021824,-795,0,1758797891,15193.619498039996,165.78348320999794,50722.92555552 2025-09-25,10:58:13.000,268,11022147,-795,0,1758797892,15193.585816489991,165.56496018000325,50723.14215624 2025-09-25,10:58:14.000,268,11022287,-795,0,1758797893,15193.680124829996,165.8539745099988,50723.22600168001 2025-09-25,10:58:15.000,268,11021719,-795,0,1758797894,15193.478035529995,165.6072549599994,50723.22600168001 2025-09-25,10:58:16.000,268,11022153,-795,0,1758797895,15193.46456290999,165.72709017000307,50723.30984712 2025-09-25,10:58:17.000,268,11022037,-795,0,1758797896,15193.41067243,165.7059427799977,50723.30984712 2025-09-25,10:58:18.000,268,11021984,-795,0,1758797897,15193.49150815,165.55086192000454,50723.30286 2025-09-25,10:58:19.000,268,11022215,-795,0,1758797898,15193.457826599995,165.64250061000348,50723.29587288001 2025-09-25,10:58:20.000,268,11022114,-795,0,1758797899,15193.47129922,165.4733214900043,50723.28189864 2025-09-25,10:58:21.000,268,11021953,-795,0,1758797900,15193.296155159995,165.6565988700022,50723.14215624 2025-09-25,10:58:22.000,268,11022417,-795,0,1758797901,15193.275946229995,165.45217409999896,50723.17709184001 2025-09-25,10:58:23.000,268,11021858,-795,0,1758797902,15193.376990879995,165.71299191000435,50723.51247360001 2025-09-25,10:58:24.000,268,11022062,-795,0,1758797903,15193.376990879995,165.68479538999964,50723.26093728 2025-09-25,10:58:25.000,268,11022038,-795,0,1758797904,15193.296155159995,165.71299191000435,50723.19805320001 2025-09-25,10:58:26.000,268,11022017,-795,0,1758797905,15193.154692649994,165.77643407999858,50723.35875696 2025-09-25,10:58:27.000,268,11022121,-795,0,1758797906,15193.235528369994,165.7059427799977,50723.30984712 2025-09-25,10:58:28.000,268,11022084,-795,0,1758797907,15193.188374199999,165.77643407999858,50723.58234480001 2025-09-25,10:58:29.000,268,11022132,-795,0,1758797908,15193.040175379989,165.87512190000416,50723.24696304001 2025-09-25,10:58:30.000,268,11021973,-795,0,1758797909,15192.891976559993,165.78348320999794,50723.28189864 2025-09-25,10:58:31.000,268,11022187,-795,0,1758797910,15193.087329549999,165.94561319999775,50723.35875696 2025-09-25,10:58:32.000,268,11021947,-795,0,1758797911,15193.16142895999,165.89626929000224,50723.43561528001 2025-09-25,10:58:33.000,268,11022308,-795,0,1758797912,15192.885240249998,166.03725189000397,50723.421641040004 2025-09-25,10:58:34.000,268,11021921,-795,0,1758797913,15192.871767629993,165.83282712000073,50723.45657664 2025-09-25,10:58:35.000,268,11021767,-795,0,1758797914,15192.784195599997,165.99495711000054,50723.62426752 2025-09-25,10:58:36.000,268,11021877,-795,0,1758797915,15192.763986669997,166.24167665999994,50723.46356376001 2025-09-25,10:58:37.000,268,11021926,-795,0,1758797916,15192.723568809997,166.26987318000465,50723.64522888 2025-09-25,10:58:38.000,268,11022278,-795,0,1758797917,15192.662942019997,166.2487257899993,50723.386705439996 2025-09-25,10:58:39.000,268,11022077,-795,0,1758797918,15192.447380099991,166.37561013000231,50723.42862816 2025-09-25,10:58:40.000,268,11022048,-795,0,1758797919,15192.595578920002,166.37561013000231,50723.386705439996 2025-09-25,10:58:41.000,268,11022072,-795,0,1758797920,15192.440643789996,166.40380664999975,50723.48452512001 2025-09-25,10:58:42.000,268,11022088,-795,0,1758797921,15192.534952130001,166.6716735900045,50723.64522888 2025-09-25,10:58:43.000,268,11021957,-795,0,1758797922,15192.467589029991,166.6575753299985,50723.56138344001 2025-09-25,10:58:44.000,268,11022344,-795,0,1758797923,15192.359808069996,166.77741054000217,50723.76400992 2025-09-25,10:58:45.000,268,11021987,-715,0,1758797924,15192.359808069996,166.72101750000002,50723.65221600001 2025-09-25,10:58:46.000,268,11021804,-795,0,1758797925,15192.319390209996,166.79150880000088,50723.540422080005 2025-09-25,10:58:47.000,268,11022018,-795,0,1758797926,15192.319390209996,166.7703614100028,50723.51247360001 2025-09-25,10:58:48.000,268,11021732,-795,0,1758797927,15192.29244497,166.88314748999983,50723.372731200005 2025-09-25,10:58:49.000,268,11022093,-795,0,1758797928,15192.33286283,166.94658966000134,50723.52644784 2025-09-25,10:58:50.000,268,11021768,-795,0,1758797929,15192.22508186999,166.77741054000217,50723.29587288001 2025-09-25,10:58:51.000,268,11021851,-795,0,1758797930,15192.238554489995,166.96068792000005,50723.372731200005 2025-09-25,10:58:52.000,268,11022040,-795,0,1758797931,15192.26549972999,167.03822835000028,50723.274911520006 2025-09-25,10:58:53.000,268,11022256,-795,0,1758797932,15192.117300909995,166.98888444000477,50723.554396319996 2025-09-25,10:58:54.000,268,11021972,-795,0,1758797933,15192.157718769995,167.03822835000028,50723.5474092 2025-09-25,10:58:55.000,268,11022102,-795,0,1758797934,15192.23181818,167.13691616999859,50723.58234480001 2025-09-25,10:58:56.000,268,11021813,-795,0,1758797935,15192.04993781,167.1651126900033,50723.66619024 2025-09-25,10:58:57.000,268,11022071,-795,0,1758797936,15192.20487293999,167.22150572999817,50723.43561528001 2025-09-25,10:58:58.000,268,11022356,-795,0,1758797937,15192.238554489995,167.44002876000013,50723.37971832 2025-09-25,10:58:59.000,268,11022367,-795,0,1758797938,15192.117300909995,167.24265312000352,50723.51247360001 2025-09-25,10:59:00.000,268,11021976,-795,0,1758797939,15192.137509839995,167.30609528999776,50723.23997592 2025-09-25,10:59:01.000,268,11021998,-795,0,1758797940,15192.036465189994,167.48232354000356,50723.219014559996 2025-09-25,10:59:02.000,268,11022204,-795,0,1758797941,15192.04993781,167.5739622300025,50723.4076668 2025-09-25,10:59:03.000,268,11021864,-795,0,1758797942,15192.17119139,167.6937974399989,50723.554396319996 2025-09-25,10:59:04.000,268,11021963,-795,0,1758797943,15192.056674119995,167.64445353000337,50723.49849936 2025-09-25,10:59:05.000,268,11022120,-795,0,1758797944,15191.955629469994,167.9052713400015,50723.4076668 2025-09-25,10:59:06.000,268,11021769,-795,0,1758797945,15191.800694339989,167.79248526000447,50723.72907432001 2025-09-25,10:59:07.000,268,11022109,-795,0,1758797946,15191.948893159999,167.91232047000085,50723.45657664 2025-09-25,10:59:08.000,268,11022066,-795,0,1758797947,15191.800694339989,167.91232047000085,50723.67317736 2025-09-25,10:59:09.000,268,11022011,-795,0,1758797948,15191.780485409989,167.9052713400015,50723.51247360001 2025-09-25,10:59:10.000,268,11022191,-795,0,1758797949,15191.659231829988,168.07445046000066,50723.442602400006 2025-09-25,10:59:11.000,268,11021960,-795,0,1758797950,15191.571659799993,168.08854871999938,50723.51946072 2025-09-25,10:59:12.000,268,11022151,-795,0,1758797951,15191.450406219992,168.22953132000112,50723.59631904 2025-09-25,10:59:13.000,268,11021734,-795,0,1758797952,15191.558187180002,168.43395609000436,50723.60330616001 2025-09-25,10:59:14.000,268,11022069,-795,0,1758797953,15191.261789539996,168.4762508700005,50723.59631904 2025-09-25,10:59:15.000,268,11021991,-795,0,1758797954,15191.585132419998,168.5255947800033,50723.67317736 2025-09-25,10:59:16.000,268,11021827,-795,0,1758797955,15191.578396110002,168.41985782999836,50723.57535768 2025-09-25,10:59:17.000,268,11022085,-795,0,1758797956,15191.477351460002,168.44805435000308,50723.50548648 2025-09-25,10:59:18.000,268,11022032,-795,0,1758797957,15191.457142530002,168.4762508700005,50723.44958952 2025-09-25,10:59:19.000,268,11022157,-795,0,1758797958,15191.585132419998,168.73001954999927,50723.45657664 2025-09-25,10:59:20.000,268,11022428,-795,0,1758797959,15191.423460979997,168.4762508700005,50723.42862816 2025-09-25,10:59:21.000,268,11021974,-795,0,1758797960,15191.362834189997,168.59608608000417,50723.40067968 2025-09-25,10:59:22.000,268,11022297,-795,0,1758797961,15191.423460979997,168.6242826000016,50723.4076668 2025-09-25,10:59:23.000,268,11021683,-795,0,1758797962,15191.383043119997,168.64542998999968,50723.540422080005 2025-09-25,10:59:24.000,268,11022228,-795,0,1758797963,15191.612077659993,168.76526520000334,50723.81291976 2025-09-25,10:59:25.000,268,11022085,-795,0,1758797964,15191.477351460002,168.80051085000014,50723.477538 2025-09-25,10:59:26.000,268,11022169,-795,0,1758797965,15191.497560390002,168.65247911999904,50723.52644784 2025-09-25,10:59:27.000,268,11021641,-795,0,1758797966,15191.558187180002,168.7088721600012,50723.6871516 2025-09-25,10:59:28.000,268,11022182,-795,0,1758797967,15191.558187180002,168.75116694000462,50723.42862816 2025-09-25,10:59:29.000,268,11022195,-795,0,1758797968,15191.450406219992,168.81460910999886,50723.59631904 2025-09-25,10:59:30.000,268,11021662,-795,0,1758797969,15191.389779429992,168.9203460600038,50723.07927216001 2025-09-25,10:59:31.000,268,11022018,-795,0,1758797970,15191.308943709992,168.87805128000036,50723.30286 2025-09-25,10:59:32.000,268,11021986,-795,0,1758797971,15191.383043119997,168.66657737999776,50723.34478272001 2025-09-25,10:59:33.000,268,11022162,-755,0,1758797972,15191.356097880001,168.88510040999972,50723.2329888 2025-09-25,10:59:34.000,268,11022077,-795,0,1758797973,15191.140535959996,168.88510040999972,50723.26093728 2025-09-25,10:59:35.000,268,11021869,-795,0,1758797974,15191.207899059991,169.03313214000082,50723.19805320001 2025-09-25,10:59:36.000,268,11021963,-795,0,1758797975,15191.180953819996,169.13886908999848,50723.35176984 2025-09-25,10:59:37.000,268,11021895,-795,0,1758797976,15191.248316919991,168.99788649000402,50723.73606144 2025-09-25,10:59:38.000,268,11021777,-795,0,1758797977,15191.221371679996,169.0683777900049,50723.60330616001 2025-09-25,10:59:39.000,268,11022448,-795,0,1758797978,15191.17421751,169.23755691000406,50723.31683424001 2025-09-25,10:59:40.000,268,11022162,-795,0,1758797979,15190.98560082999,169.50542385000153,50723.36574408001 2025-09-25,10:59:41.000,268,11022070,-795,0,1758797980,15191.04622761999,169.63230819000455,50723.386705439996 2025-09-25,10:59:42.000,268,11021895,-795,0,1758797981,15191.07317286,169.5759151500024,50723.421641040004 2025-09-25,10:59:43.000,268,11021781,-795,0,1758797982,15191.079909169996,169.6746029700007,50723.52644784 2025-09-25,10:59:44.000,268,11021772,-795,0,1758797983,15190.91150142,169.71689775000414,50723.56138344001 2025-09-25,10:59:45.000,268,11022434,-795,0,1758797984,15190.958655589995,169.773290789999,50723.26093728 2025-09-25,10:59:46.000,268,11022063,-795,0,1758797985,15191.02601868999,169.84378208999988,50723.386705439996 2025-09-25,10:59:47.000,268,11022132,-795,0,1758797986,15191.079909169996,169.9847646900016,50723.51946072 2025-09-25,10:59:48.000,268,11021863,-795,0,1758797987,15191.08664547999,170.21033685000293,50723.51946072 2025-09-25,10:59:49.000,268,11021899,-795,0,1758797988,15191.167481199991,170.15394381000078,50723.491512240005 2025-09-25,10:59:50.000,268,11022352,-795,0,1758797989,15191.02601868999,170.2808281500038,50723.40067968 2025-09-25,10:59:51.000,268,11021936,-795,0,1758797990,15190.978864519995,170.14689468000142,50723.5474092 2025-09-25,10:59:52.000,268,11022098,-795,0,1758797991,15191.147272269991,170.30902467000124,50723.46356376001 2025-09-25,10:59:53.000,268,11022109,-795,0,1758797992,15190.999073449995,170.2808281500038,50723.421641040004 2025-09-25,10:59:54.000,268,11022461,-795,0,1758797993,15191.13379965,170.2667298899978,50723.589331920004 2025-09-25,10:59:55.000,268,11021977,-795,0,1758797994,15190.978864519995,170.34427031999803,50723.30286 2025-09-25,10:59:56.000,268,11022203,-795,0,1758797995,15190.85087463,170.49230204999913,50723.323821360005 2025-09-25,10:59:57.000,268,11021853,-795,0,1758797996,15190.86434724999,170.40066336000018,50723.26093728 2025-09-25,10:59:58.000,268,11021804,-795,0,1758797997,15190.877819869995,170.49230204999913,50723.28888576 2025-09-25,10:59:59.000,268,11021958,-795,0,1758797998,15190.92497403999,170.40771248999954,50723.12818200001 2025-09-25,11:00:00.000,268,11021758,-795,0,1758797999,15190.79024784,170.39361423000082,50722.87664568 2025-09-25,11:00:01.000,268,11021972,-795,0,1758798000,15190.857610939995,170.5768916099987,50723.12818200001 2025-09-25,11:00:02.000,268,11022172,-795,0,1758798001,15191.032755,170.40771248999954,50723.17010472 2025-09-25,11:00:03.000,268,11022049,-795,0,1758798002,15190.99233714,170.52049857000384,50723.2329888 2025-09-25,11:00:04.000,268,11021912,-795,0,1758798003,15191.120327029996,170.30902467000124,50723.00241384 2025-09-25,11:00:05.000,268,11022000,-795,0,1758798004,15191.228107989991,170.27377902000444,50723.31683424001 2025-09-25,11:00:06.000,268,11022171,-795,0,1758798005,15191.308943709992,170.3301720599993,50723.10023352001 2025-09-25,11:00:07.000,268,11022160,-795,0,1758798006,15191.362834189997,170.4147616199989,50723.13516912 2025-09-25,11:00:08.000,268,11021729,-795,0,1758798007,15191.059700239995,170.3301720599993,50723.22600168001 2025-09-25,11:00:09.000,268,11022133,-795,0,1758798008,15191.13379965,170.25968075999845,50723.13516912 2025-09-25,11:00:10.000,268,11021649,-795,0,1758798009,15191.059700239995,170.18214032999822,50723.00940096001 2025-09-25,11:00:11.000,268,11022084,-795,0,1758798010,15190.97212821,170.01296120999905,50723.17709184001 2025-09-25,11:00:12.000,268,11021860,-795,0,1758798011,15191.13379965,170.23853337000037,50723.21202744 2025-09-25,11:00:13.000,268,11022312,-795,0,1758798012,15191.187690129991,170.11164903000463,50722.98145248001 2025-09-25,11:00:14.000,268,11022080,-795,0,1758798013,15191.11359072,169.94951904000482,50723.07927216001 2025-09-25,11:00:15.000,268,11021798,-795,0,1758798014,15191.255053230001,170.02705946999777,50723.0932464 2025-09-25,11:00:16.000,268,11021997,-795,0,1758798015,15191.079909169996,169.96361730000353,50723.18407896 2025-09-25,11:00:17.000,268,11021746,-795,0,1758798016,15191.281998469996,170.08345250999992,50722.89061992001 2025-09-25,11:00:18.000,268,11021861,-795,0,1758798017,15191.17421751,169.92837164999946,50723.19805320001 2025-09-25,11:00:19.000,268,11021884,-795,0,1758798018,15191.019282379995,170.08345250999992,50723.14215624 2025-09-25,11:00:20.000,268,11021896,-795,0,1758798019,15190.999073449995,170.0200103399984,50722.988439600005 2025-09-25,11:00:21.000,268,11022287,-795,0,1758798020,15191.08664547999,170.16099294000014,50723.156130480005 2025-09-25,11:00:22.000,268,11021926,-795,0,1758798021,15191.13379965,169.8860768700033,50723.156130480005 2025-09-25,11:00:23.000,268,11021936,-795,0,1758798022,15191.10685440999,169.94951904000482,50723.31683424001 2025-09-25,11:00:24.000,268,11021938,-795,0,1758798023,15190.978864519995,169.99181382000097,50723.17010472 2025-09-25,11:00:25.000,268,11022355,-795,0,1758798024,15191.01254607,170.0059120799997,50723.28189864 2025-09-25,11:00:26.000,268,11021869,-795,0,1758798025,15191.05296393,169.99181382000097,50723.253950160004 2025-09-25,11:00:27.000,268,11022403,-795,0,1758798026,15190.97212821,170.11164903000463,50723.10023352001 2025-09-25,11:00:28.000,268,11022048,-795,0,1758798027,15190.95191928,170.09050163999927,50723.274911520006 2025-09-25,11:00:29.000,268,11022101,-795,0,1758798028,15190.978864519995,169.90017513000203,50723.386705439996 2025-09-25,11:00:30.000,268,11021936,-795,0,1758798029,15190.93171035,170.17509119999886,50723.07228504 2025-09-25,11:00:31.000,268,11021994,-795,0,1758798030,15190.88455617999,170.1327964200027,50723.14914336001 2025-09-25,11:00:32.000,268,11021654,-795,0,1758798031,15190.978864519995,170.07640338000056,50723.1631176 2025-09-25,11:00:33.000,268,11021816,-795,0,1758798032,15191.09338179,170.01296120999905,50723.35875696 2025-09-25,11:00:34.000,268,11022070,-795,0,1758798033,15191.10685440999,170.1680420699995,50723.19805320001 2025-09-25,11:00:35.000,268,11022105,-795,0,1758798034,15191.12706333999,170.104599899998,50723.3377956 2025-09-25,11:00:36.000,268,11021871,-795,0,1758798035,15191.120327029996,170.14689468000142,50723.35176984 2025-09-25,11:00:37.000,268,11022116,-795,0,1758798036,15191.12706333999,170.06230512000184,50723.253950160004 2025-09-25,11:00:38.000,268,11022181,-795,0,1758798037,15191.160744889996,170.1680420699995,50723.107220640006 2025-09-25,11:00:39.000,268,11022044,-795,0,1758798038,15191.167481199991,170.01296120999905,50723.274911520006 2025-09-25,11:00:40.000,268,11022010,-795,0,1758798039,15190.999073449995,170.104599899998,50723.07228504 2025-09-25,11:00:41.000,268,11022019,-795,0,1758798040,15191.019282379995,170.23853337000037,50723.18407896 2025-09-25,11:00:42.000,268,11022095,-795,0,1758798041,15190.99233714,170.04820686000312,50723.17010472 2025-09-25,11:00:43.000,268,11021778,-795,0,1758798042,15191.059700239995,170.08345250999992,50723.253950160004 2025-09-25,11:00:44.000,268,11022160,-795,0,1758798043,15191.11359072,170.14689468000142,50723.04433656 2025-09-25,11:00:45.000,268,11022059,-795,0,1758798044,15191.032755,170.06230512000184,50723.1631176 2025-09-25,11:00:46.000,268,11021985,-795,0,1758798045,15191.160744889996,170.0341086000044,50723.11420776 2025-09-25,11:00:47.000,268,11022058,-795,0,1758798046,15191.180953819996,170.01296120999905,50723.156130480005 2025-09-25,11:00:48.000,268,11022055,-795,0,1758798047,15191.140535959996,170.11164903000463,50723.35176984 2025-09-25,11:00:49.000,268,11022057,-795,0,1758798048,15191.04622761999,170.104599899998,50723.3377956 2025-09-25,11:00:50.000,268,11022045,-795,0,1758798049,15190.978864519995,170.04115773000376,50722.939529760006 2025-09-25,11:00:51.000,268,11022013,-795,0,1758798050,15191.13379965,170.07640338000056,50722.92555552 2025-09-25,11:00:52.000,268,11022017,-795,0,1758798051,15191.221371679996,170.07640338000056,50723.554396319996 2025-09-25,11:00:53.000,268,11022201,-715,0,1758798052,15190.99233714,170.17509119999886,50723.205040320005 2025-09-25,11:00:54.000,268,11021823,-795,0,1758798053,15191.07317286,170.1327964200027,50723.205040320005 2025-09-25,11:00:55.000,268,11021926,-795,0,1758798054,15191.11359072,169.99181382000097,50723.22600168001 2025-09-25,11:00:56.000,268,11022388,-795,0,1758798055,15191.120327029996,170.06230512000184,50723.477538 2025-09-25,11:00:57.000,268,11022107,-795,0,1758798056,15191.04622761999,170.1962385900042,50723.2329888 2025-09-25,11:00:58.000,268,11021997,-795,0,1758798057,15191.019282379995,170.29492641000252,50723.22600168001 2025-09-25,11:00:59.000,268,11021745,-795,0,1758798058,15191.100118099996,170.09755076999863,50723.39369256001 2025-09-25,11:01:00.000,268,11022176,-795,0,1758798059,15191.05296393,170.29492641000252,50722.98145248001 2025-09-25,11:01:01.000,268,11021995,-795,0,1758798060,15190.98560082999,170.21033685000293,50723.037349440005 2025-09-25,11:01:02.000,268,11022112,-795,0,1758798061,15191.120327029996,170.25968075999845,50723.29587288001 2025-09-25,11:01:03.000,268,11022112,-795,0,1758798062,15191.10685440999,170.30197554000188,50723.11420776 2025-09-25,11:01:04.000,268,11022156,-795,0,1758798063,15190.796984149994,170.49935117999848,50723.30286 2025-09-25,11:01:05.000,268,11022136,-795,0,1758798064,15190.92497403999,170.25968075999845,50723.19805320001 2025-09-25,11:01:06.000,268,11022459,-795,0,1758798065,15190.81045677,170.1680420699995,50723.26792440001 2025-09-25,11:01:07.000,268,11021891,-795,0,1758798066,15190.96539189999,170.4429581400036,50723.06529792 2025-09-25,11:01:08.000,268,11022308,-795,0,1758798067,15190.877819869995,170.36541771000338,50723.07927216001 2025-09-25,11:01:09.000,268,11022035,-795,0,1758798068,15190.97212821,170.2808281500038,50723.21202744 2025-09-25,11:01:10.000,268,11021985,-795,0,1758798069,15190.81045677,170.43590901000425,50723.01638808 2025-09-25,11:01:11.000,268,11021829,-795,0,1758798070,15190.80372045999,170.64738290999958,50723.00241384 2025-09-25,11:01:12.000,268,11022149,-795,0,1758798071,15190.84413831999,170.55574422000063,50723.00940096001 2025-09-25,11:01:13.000,268,11022073,-795,0,1758798072,15191.032755,170.50640030999784,50722.98145248001 2025-09-25,11:01:14.000,268,11022080,-795,0,1758798073,15190.817193079994,170.58394073999807,50723.086259280004 2025-09-25,11:01:15.000,268,11022021,-795,0,1758798074,15190.98560082999,170.60508813000342,50723.33080848 2025-09-25,11:01:16.000,268,11021977,-795,0,1758798075,15190.857610939995,170.7108250800011,50723.386705439996 2025-09-25,11:01:17.000,268,11022306,-795,0,1758798076,15190.857610939995,170.64738290999958,50723.323821360005 2025-09-25,11:01:18.000,268,11022235,-795,0,1758798077,15190.87108356,170.88000420000026,50723.17709184001 2025-09-25,11:01:19.000,268,11022355,-755,0,1758798078,15190.91150142,170.84475855000346,50723.31683424001 2025-09-25,11:01:20.000,268,11022142,-795,0,1758798079,15190.695939499994,170.9082007199977,50723.14215624 2025-09-25,11:01:21.000,268,11021985,-795,0,1758798080,15190.76330259999,170.89410245999898,50722.99542672 2025-09-25,11:01:22.000,268,11022155,-795,0,1758798081,15190.86434724999,170.95754463000048,50723.22600168001 2025-09-25,11:01:23.000,268,11022105,-795,0,1758798082,15190.958655589995,170.86590594000154,50723.04433656 2025-09-25,11:01:24.000,268,11022202,-795,0,1758798083,15190.88455617999,171.07737984000414,50723.0233752 2025-09-25,11:01:25.000,268,11022065,-795,0,1758798084,15190.79024784,171.14082200999837,50723.07927216001 2025-09-25,11:01:26.000,268,11021907,-795,0,1758798085,15190.93171035,171.0562324499988,50723.26792440001 2025-09-25,11:01:27.000,268,11022046,-795,0,1758798086,15190.98560082999,170.88705332999962,50723.21202744 2025-09-25,11:01:28.000,268,11021970,-795,0,1758798087,15191.02601868999,171.14082200999837,50723.18407896 2025-09-25,11:01:29.000,268,11022108,-795,0,1758798088,15190.938446659995,171.0562324499988,50723.40067968 2025-09-25,11:01:30.000,268,11022053,-795,0,1758798089,15190.87108356,171.00688854000327,50722.79978736 2025-09-25,11:01:31.000,268,11021933,-795,0,1758798090,15190.89129249,171.01393767000263,50722.75786464 2025-09-25,11:01:32.000,268,11021933,-795,0,1758798091,15191.11359072,171.10557636000158,50723.26792440001 2025-09-25,11:01:33.000,268,11022153,-795,0,1758798092,15190.999073449995,171.12672374999966,50723.00241384 2025-09-25,11:01:34.000,268,11022076,-795,0,1758798093,15190.999073449995,171.02803593000135,50723.18407896 2025-09-25,11:01:35.000,268,11022157,-795,0,1758798094,15190.93171035,170.8729550700009,50723.19805320001 2025-09-25,11:01:36.000,268,11022267,-795,0,1758798095,15190.90476510999,170.80246377000003,50722.8486972 2025-09-25,11:01:37.000,268,11022071,-795,0,1758798096,15190.94518296999,170.8095128999994,50722.99542672 2025-09-25,11:01:38.000,268,11022051,-795,0,1758798097,15190.80372045999,170.90115158999834,50723.037349440005 2025-09-25,11:01:39.000,268,11022087,-795,0,1758798098,15190.86434724999,170.7883655100013,50723.11420776 2025-09-25,11:01:40.000,268,11021987,-795,0,1758798099,15190.817193079994,170.86590594000154,50722.883632799996 2025-09-25,11:01:41.000,268,11022063,-795,0,1758798100,15190.77003891,170.8095128999994,50722.66004496 2025-09-25,11:01:42.000,268,11022185,-795,0,1758798101,15190.90476510999,170.83066029000474,50723.107220640006 2025-09-25,11:01:43.000,268,11022075,-795,0,1758798102,15190.87108356,170.73197246999916,50723.03036232001 2025-09-25,11:01:44.000,268,11021679,-795,0,1758798103,15191.019282379995,170.61918639000214,50722.98145248001 2025-09-25,11:01:45.000,268,11022326,-795,0,1758798104,15190.837402009995,170.5909898700047,50723.14215624 2025-09-25,11:01:46.000,268,11022168,-795,0,1758798105,15190.938446659995,170.63328465000086,50722.98145248001 2025-09-25,11:01:47.000,268,11022178,-795,0,1758798106,15190.898028799995,170.8236111599981,50723.23997592 2025-09-25,11:01:48.000,268,11022103,-795,0,1758798107,15190.98560082999,170.6614811699983,50723.01638808 2025-09-25,11:01:49.000,268,11022418,-795,0,1758798108,15190.8306657,170.64033378000022,50723.00241384 2025-09-25,11:01:50.000,268,11022084,-795,0,1758798109,15190.89129249,170.79541464000067,50722.953504 2025-09-25,11:01:51.000,268,11022067,-795,0,1758798110,15190.958655589995,170.59803900000406,50722.96049112001 2025-09-25,11:01:52.000,268,11022134,-795,0,1758798111,15190.93171035,170.64033378000022,50722.96049112001 2025-09-25,11:01:53.000,268,11021901,-795,0,1758798112,15191.00580975999,170.74607072999788,50722.883632799996 2025-09-25,11:01:54.000,268,11021795,-795,0,1758798113,15191.10685440999,170.58394073999807,50723.12119488 2025-09-25,11:01:55.000,268,11022184,-795,0,1758798114,15191.07317286,170.64033378000022,50722.953504 2025-09-25,11:01:56.000,268,11021952,-795,0,1758798115,15190.91150142,170.55574422000063,50723.24696304001 2025-09-25,11:01:57.000,268,11022235,-795,0,1758798116,15190.978864519995,170.7249233399998,50723.03036232001 2025-09-25,11:01:58.000,268,11022211,-795,0,1758798117,15190.91150142,170.76016899000388,50723.07228504 2025-09-25,11:01:59.000,268,11022041,-795,0,1758798118,15191.147272269991,170.71787421000045,50723.323821360005 2025-09-25,11:02:00.000,268,11022003,-795,0,1758798119,15190.918237729995,170.61213726000278,50722.85568432 2025-09-25,11:02:01.000,268,11021980,-795,0,1758798120,15190.8306657,170.68262856000365,50722.96049112001 2025-09-25,11:02:02.000,268,11021995,-795,0,1758798121,15190.796984149994,170.7108250800011,50723.05831080001 2025-09-25,11:02:03.000,268,11022009,-795,0,1758798122,15190.84413831999,170.53459683000256,50723.07228504 2025-09-25,11:02:04.000,268,11022091,-795,0,1758798123,15190.88455617999,170.70377595000173,50723.04433656 2025-09-25,11:02:05.000,268,11022121,-795,0,1758798124,15190.98560082999,170.5768916099987,50722.918568400004 2025-09-25,11:02:06.000,268,11022214,-795,0,1758798125,15191.02601868999,170.61213726000278,50723.107220640006 2025-09-25,11:02:07.000,268,11022107,-795,0,1758798126,15190.898028799995,170.61213726000278,50723.13516912 2025-09-25,11:02:08.000,268,11021975,-795,0,1758798127,15190.99233714,170.6262355200015,50723.04433656 2025-09-25,11:02:09.000,268,11022086,-795,0,1758798128,15190.82392938999,170.52049857000384,50723.14215624 2025-09-25,11:02:10.000,268,11022090,-795,0,1758798129,15191.10685440999,170.5909898700047,50723.00241384 2025-09-25,11:02:11.000,268,11022119,-795,0,1758798130,15191.079909169996,170.58394073999807,50722.918568400004 2025-09-25,11:02:12.000,268,11022425,-795,0,1758798131,15191.11359072,170.59803900000406,50723.107220640006 2025-09-25,11:02:13.000,268,11022007,-795,0,1758798132,15191.15400858,170.27377902000444,50723.107220640006 2025-09-25,11:02:14.000,268,11022086,-795,0,1758798133,15191.08664547999,170.30197554000188,50722.99542672 2025-09-25,11:02:15.000,268,11022061,-795,0,1758798134,15191.241580609996,170.32312292999995,50723.05831080001 2025-09-25,11:02:16.000,268,11022169,-795,0,1758798135,15190.958655589995,170.15394381000078,50723.22600168001 2025-09-25,11:02:17.000,268,11021928,-795,0,1758798136,15191.07317286,170.27377902000444,50723.07927216001 2025-09-25,11:02:18.000,268,11022103,-795,0,1758798137,15190.99233714,170.18918946000485,50723.11420776 2025-09-25,11:02:19.000,268,11022265,-795,0,1758798138,15191.07317286,170.14689468000142,50723.253950160004 2025-09-25,11:02:20.000,268,11021917,-795,0,1758798139,15191.100118099996,170.07640338000056,50723.19106608 2025-09-25,11:02:21.000,268,11022020,-795,0,1758798140,15191.140535959996,170.0693542500012,50722.97446536 2025-09-25,11:02:22.000,268,11022165,-795,0,1758798141,15190.938446659995,170.104599899998,50722.96049112001 2025-09-25,11:02:23.000,268,11022296,-795,0,1758798142,15191.281998469996,169.8226347000018,50723.35176984 2025-09-25,11:02:24.000,268,11022103,-795,0,1758798143,15191.295471090001,169.8719786100046,50723.33080848 2025-09-25,11:02:25.000,268,11022018,-795,0,1758798144,15191.100118099996,169.75214340000093,50723.19106608 2025-09-25,11:02:26.000,268,11022228,-795,0,1758798145,15191.234844300001,169.78738904999773,50723.11420776 2025-09-25,11:02:27.000,268,11022163,-795,0,1758798146,15191.079909169996,169.97771556000225,50723.31683424001 2025-09-25,11:02:28.000,268,11021973,-795,0,1758798147,15191.221371679996,169.6111607999992,50723.07927216001 2025-09-25,11:02:29.000,268,11021708,-795,0,1758798148,15190.938446659995,169.56181689000368,50723.04433656 2025-09-25,11:02:30.000,268,11022059,-795,0,1758798149,15190.95191928,169.48427646000346,50723.00940096001 2025-09-25,11:02:31.000,268,11021853,-795,0,1758798150,15190.82392938999,169.58296428000176,50723.051323679996 2025-09-25,11:02:32.000,268,11022361,-795,0,1758798151,15190.76330259999,169.61820992999856,50722.918568400004 2025-09-25,11:02:33.000,268,11022214,-795,0,1758798152,15190.89129249,169.45607993999874,50722.84171008001 2025-09-25,11:02:34.000,268,11022135,-795,0,1758798153,15190.89129249,169.60411166999984,50723.00241384 2025-09-25,11:02:35.000,268,11021985,-795,0,1758798154,15190.90476510999,169.49837472000218,50722.98145248001 2025-09-25,11:02:36.000,268,11021917,-795,0,1758798155,15190.84413831999,169.5124729800009,50723.0932464 2025-09-25,11:02:37.000,268,11021987,-795,0,1758798156,15190.76330259999,169.329195600003,50722.939529760006 2025-09-25,11:02:38.000,268,11022190,-795,0,1758798157,15190.817193079994,169.4278834200013,50723.19805320001 2025-09-25,11:02:39.000,268,11022489,-795,0,1758798158,15190.756566289994,169.4278834200013,50723.05831080001 2025-09-25,11:02:40.000,268,11021792,-795,0,1758798159,15190.736357359994,169.329195600003,50722.72292904001 2025-09-25,11:02:41.000,268,11022329,-795,0,1758798160,15190.81045677,169.34329386000172,50722.87664568 2025-09-25,11:02:42.000,268,11022042,-795,0,1758798161,15190.97212821,169.33624473000236,50723.01638808 2025-09-25,11:02:43.000,268,11022051,-795,0,1758798162,15190.84413831999,169.3009990799983,50722.883632799996 2025-09-25,11:02:44.000,268,11022122,-795,0,1758798163,15190.90476510999,169.24460604000342,50722.86267144001 2025-09-25,11:02:45.000,268,11022183,-795,0,1758798164,15190.80372045999,169.3644412499998,50722.99542672 2025-09-25,11:02:46.000,268,11022028,-795,0,1758798165,15190.81045677,169.29394994999893,50722.79280024001 2025-09-25,11:02:47.000,268,11022301,-795,0,1758798166,15190.85087463,169.37149037999916,50722.953504 2025-09-25,11:02:48.000,268,11022056,-795,0,1758798167,15190.93171035,169.14591821999784,50722.89760704 2025-09-25,11:02:49.000,268,11022111,-795,0,1758798168,15190.857610939995,169.2305077800047,50722.96049112001 2025-09-25,11:02:50.000,268,11021989,-795,0,1758798169,15190.74309366999,169.24460604000342,50722.69498056001 2025-09-25,11:02:51.000,268,11022017,-795,0,1758798170,15190.776775219994,169.06132865999825,50722.778826 2025-09-25,11:02:52.000,268,11021988,-795,0,1758798171,15190.837402009995,169.18821300000127,50722.83472296 2025-09-25,11:02:53.000,268,11022000,-795,0,1758798172,15191.019282379995,169.08952518000297,50723.17010472 2025-09-25,11:02:54.000,268,11021864,-795,0,1758798173,15191.10685440999,169.0824760500036,50723.00940096001 2025-09-25,11:02:55.000,268,11022104,-795,0,1758798174,15191.13379965,168.99788649000402,50723.107220640006 2025-09-25,11:02:56.000,268,11021845,-795,0,1758798175,15191.04622761999,168.99083736000466,50723.086259280004 2025-09-25,11:02:57.000,268,11022181,-795,0,1758798176,15191.21463537,168.94149345000187,50723.06529792 2025-09-25,11:02:58.000,268,11022154,-795,0,1758798177,15191.140535959996,169.1177217000004,50723.086259280004 2025-09-25,11:02:59.000,268,11021901,-795,0,1758798178,15191.059700239995,168.88510040999972,50723.0233752 2025-09-25,11:03:00.000,268,11021920,-795,0,1758798179,15190.89129249,168.6736265100044,50722.918568400004 2025-09-25,11:03:01.000,268,11022358,-795,0,1758798180,15191.05296393,168.94149345000187,50723.107220640006 2025-09-25,11:03:02.000,268,11022035,-795,0,1758798181,15191.15400858,168.81460910999886,50723.107220640006 2025-09-25,11:03:03.000,268,11022479,-795,0,1758798182,15191.019282379995,168.84280563000357,50722.96747824 2025-09-25,11:03:04.000,268,11022145,-795,0,1758798183,15191.032755,168.76526520000334,50723.14215624 2025-09-25,11:03:05.000,268,11021998,-795,0,1758798184,15191.01254607,168.75116694000462,50722.96049112001 2025-09-25,11:03:06.000,268,11021957,-795,0,1758798185,15191.120327029996,168.744117809998,50723.07228504 2025-09-25,11:03:07.000,268,11022158,-795,0,1758798186,15191.032755,168.6101843400029,50723.086259280004 2025-09-25,11:03:08.000,268,11022237,-795,0,1758798187,15191.100118099996,168.6242826000016,50723.22600168001 2025-09-25,11:03:09.000,268,11022031,-795,0,1758798188,15191.032755,168.51854565000394,50723.17709184001 2025-09-25,11:03:10.000,268,11022028,-795,0,1758798189,15190.98560082999,168.43395609000436,50722.988439600005 2025-09-25,11:03:11.000,268,11021778,-795,0,1758798190,15190.8306657,168.50444738999795,50722.87664568 2025-09-25,11:03:12.000,268,11022064,-795,0,1758798191,15191.00580975999,168.60313521000353,50723.19805320001 2025-09-25,11:03:13.000,268,11022470,-795,0,1758798192,15191.06643654999,168.53264391000266,50723.12818200001 2025-09-25,11:03:14.000,268,11021854,-795,0,1758798193,15190.94518296999,168.65247911999904,50723.00940096001 2025-09-25,11:03:15.000,268,11022115,-795,0,1758798194,15190.958655589995,168.51149652000458,50723.0932464 2025-09-25,11:03:16.000,268,11022252,-795,0,1758798195,15190.958655589995,168.59608608000417,50723.0233752 2025-09-25,11:03:17.000,268,11022156,-795,0,1758798196,15191.00580975999,168.41985782999836,50723.00241384 2025-09-25,11:03:18.000,268,11022131,-795,0,1758798197,15190.999073449995,168.53264391000266,50723.14215624 2025-09-25,11:03:19.000,268,11022203,-795,0,1758798198,15190.94518296999,168.51854565000394,50723.18407896 2025-09-25,11:03:20.000,268,11022465,-795,0,1758798199,15190.918237729995,168.5255947800033,50723.04433656 2025-09-25,11:03:21.000,268,11022095,-795,0,1758798200,15190.958655589995,168.63133173000097,50723.19106608 2025-09-25,11:03:22.000,268,11022101,-795,0,1758798201,15190.85087463,168.59608608000417,50723.1631176 2025-09-25,11:03:23.000,268,11021824,-795,0,1758798202,15191.08664547999,168.50444738999795,50723.10023352001 2025-09-25,11:03:24.000,268,11022344,-795,0,1758798203,15191.11359072,168.57493868999882,50723.21202744 2025-09-25,11:03:25.000,268,11022171,-795,0,1758798204,15191.04622761999,168.71592129000055,50723.253950160004 2025-09-25,11:03:26.000,268,11022077,-795,0,1758798205,15190.98560082999,168.6242826000016,50723.04433656 2025-09-25,11:03:27.000,268,11021811,-795,0,1758798206,15191.07317286,168.69477390000247,50723.30286 2025-09-25,11:03:28.000,268,11021920,-795,0,1758798207,15191.12706333999,168.56788955999946,50723.205040320005 2025-09-25,11:03:29.000,268,11021991,-795,0,1758798208,15190.877819869995,168.56788955999946,50723.28189864 2025-09-25,11:03:30.000,268,11022064,-795,0,1758798209,15191.039491309995,168.5255947800033,50723.051323679996 2025-09-25,11:03:31.000,268,11022080,-795,0,1758798210,15190.97212821,168.5608404300001,50723.107220640006 2025-09-25,11:03:32.000,268,11021829,-795,0,1758798211,15191.05296393,168.5890369500048,50723.3377956 2025-09-25,11:03:33.000,268,11021844,-795,0,1758798212,15191.180953819996,168.57493868999882,50723.26792440001 2025-09-25,11:03:34.000,268,11022261,-795,0,1758798213,15191.00580975999,168.30707175000134,50723.12818200001 2025-09-25,11:03:35.000,268,11022093,-795,0,1758798214,15191.11359072,168.53264391000266,50723.274911520006 2025-09-25,11:03:36.000,268,11021778,-795,0,1758798215,15191.167481199991,168.4973982599986,50723.28888576 2025-09-25,11:03:37.000,268,11021735,-795,0,1758798216,15191.234844300001,168.51149652000458,50723.3377956 2025-09-25,11:03:38.000,268,11021947,-795,0,1758798217,15191.09338179,168.41985782999836,50723.051323679996 2025-09-25,11:03:39.000,268,11022261,-795,0,1758798218,15191.11359072,168.61723347000225,50723.19805320001 2025-09-25,11:03:40.000,268,11021903,-795,0,1758798219,15191.100118099996,168.58198781999818,50723.07927216001 2025-09-25,11:03:41.000,268,11022026,-795,0,1758798220,15191.255053230001,168.64542998999968,50723.051323679996 2025-09-25,11:03:42.000,268,11022475,-795,0,1758798221,15191.281998469996,168.51149652000458,50723.26093728 2025-09-25,11:03:43.000,268,11022231,-795,0,1758798222,15191.15400858,168.53969304000202,50723.156130480005 2025-09-25,11:03:44.000,268,11022110,-795,0,1758798223,15191.120327029996,168.6101843400029,50723.30984712 2025-09-25,11:03:45.000,268,11021935,-795,0,1758798224,15191.100118099996,168.42690695999772,50723.40067968 2025-09-25,11:03:46.000,268,11021743,-795,0,1758798225,15191.11359072,168.4762508700005,50723.21202744 2025-09-25,11:03:47.000,268,11022113,-795,0,1758798226,15191.079909169996,168.7088721600012,50723.35176984 2025-09-25,11:03:48.000,268,11022420,-795,0,1758798227,15191.08664547999,168.7088721600012,50723.10023352001 2025-09-25,11:03:49.000,268,11022043,-795,0,1758798228,15191.19442644,168.68772477000311,50723.2329888 2025-09-25,11:03:50.000,268,11022031,-795,0,1758798229,15190.92497403999,168.58198781999818,50722.96049112001 2025-09-25,11:03:51.000,268,11022003,-795,0,1758798230,15190.98560082999,168.58198781999818,50723.22600168001 2025-09-25,11:03:52.000,268,11021964,-795,0,1758798231,15191.100118099996,168.57493868999882,50722.988439600005 2025-09-25,11:03:53.000,268,11022142,-795,0,1758798232,15191.00580975999,168.57493868999882,50723.05831080001 2025-09-25,11:03:54.000,268,11021990,-795,0,1758798233,15191.07317286,168.6736265100044,50723.10023352001 2025-09-25,11:03:55.000,268,11022139,-795,0,1758798234,15191.07317286,168.5890369500048,50723.17709184001 2025-09-25,11:03:56.000,268,11022055,-795,0,1758798235,15190.93171035,168.75116694000462,50723.037349440005 2025-09-25,11:03:57.000,268,11021938,-795,0,1758798236,15191.039491309995,168.7229704199999,50723.17010472 2025-09-25,11:03:58.000,268,11022091,-795,0,1758798237,15191.02601868999,168.76526520000334,50723.12818200001 2025-09-25,11:03:59.000,268,11022349,-795,0,1758798238,15191.19442644,168.69477390000247,50723.23997592 2025-09-25,11:04:00.000,268,11022096,-795,0,1758798239,15191.100118099996,168.69477390000247,50722.91158128001 2025-09-25,11:04:01.000,268,11022026,-795,0,1758798240,15191.17421751,168.5890369500048,50722.91158128001 2025-09-25,11:04:02.000,268,11021944,-795,0,1758798241,15191.120327029996,168.7088721600012,50723.21202744 2025-09-25,11:04:03.000,268,11022136,-795,0,1758798242,15191.160744889996,168.75116694000462,50723.21202744 2025-09-25,11:04:04.000,268,11022057,-795,0,1758798243,15191.11359072,168.79346172000078,50723.29587288001 2025-09-25,11:04:05.000,268,11021931,-795,0,1758798244,15191.187690129991,168.69477390000247,50723.18407896 2025-09-25,11:04:06.000,268,11022243,-795,0,1758798245,15191.302207399996,169.04018127000018,50723.0233752 2025-09-25,11:04:07.000,268,11021817,-795,0,1758798246,15191.241580609996,168.82870737000485,50723.06529792 2025-09-25,11:04:08.000,268,11022026,-755,0,1758798247,15191.234844300001,168.60313521000353,50723.323821360005 2025-09-25,11:04:09.000,268,11022042,-795,0,1758798248,15191.255053230001,168.744117809998,50722.988439600005 2025-09-25,11:04:10.000,268,11021985,-795,0,1758798249,15191.19442644,168.92739519000315,50722.93254264001 2025-09-25,11:04:11.000,268,11021624,-795,0,1758798250,15191.160744889996,168.58198781999818,50722.78581312 2025-09-25,11:04:12.000,268,11022012,-795,0,1758798251,15191.09338179,168.68067564000376,50722.75786464 2025-09-25,11:04:13.000,268,11022099,-795,0,1758798252,15191.05296393,168.6242826000016,50723.24696304001 2025-09-25,11:04:14.000,268,11021998,-795,0,1758798253,15191.12706333999,168.744117809998,50723.13516912 2025-09-25,11:04:15.000,268,11022282,-795,0,1758798254,15191.13379965,168.63133173000097,50723.13516912 2025-09-25,11:04:16.000,268,11021856,-795,0,1758798255,15191.05296393,168.60313521000353,50723.1631176 2025-09-25,11:04:17.000,268,11021916,-795,0,1758798256,15191.13379965,168.63133173000097,50723.14215624 2025-09-25,11:04:18.000,268,11022012,-795,0,1758798257,15191.201162749996,168.68067564000376,50723.1631176 2025-09-25,11:04:19.000,268,11021798,-795,0,1758798258,15191.08664547999,168.64542998999968,50723.11420776 2025-09-25,11:04:20.000,268,11021901,-795,0,1758798259,15190.93171035,168.55379130000074,50723.00940096001 2025-09-25,11:04:21.000,268,11021975,-795,0,1758798260,15191.08664547999,168.41985782999836,50722.89760704 2025-09-25,11:04:22.000,268,11022014,-795,0,1758798261,15190.99233714,168.4973982599986,50722.90459416 2025-09-25,11:04:23.000,268,11022188,-795,0,1758798262,15191.140535959996,168.49034912999923,50723.23997592 2025-09-25,11:04:24.000,268,11022000,-795,0,1758798263,15190.96539189999,168.49034912999923,50723.18407896 2025-09-25,11:04:25.000,268,11022089,-795,0,1758798264,15190.978864519995,168.68067564000376,50723.18407896 2025-09-25,11:04:26.000,268,11021772,-795,0,1758798265,15190.97212821,168.5608404300001,50723.14914336001 2025-09-25,11:04:27.000,268,11022106,-795,0,1758798266,15190.90476510999,168.4621526100018,50723.07927216001 2025-09-25,11:04:28.000,268,11022149,-795,0,1758798267,15191.01254607,168.51854565000394,50723.107220640006 2025-09-25,11:04:29.000,268,11022019,-795,0,1758798268,15190.96539189999,168.30707175000134,50723.13516912 2025-09-25,11:04:30.000,268,11022028,-795,0,1758798269,15190.92497403999,168.51854565000394,50723.07228504 2025-09-25,11:04:31.000,268,11022048,-795,0,1758798270,15190.85087463,168.3987104400003,50722.93254264001 2025-09-25,11:04:32.000,268,11022397,-795,0,1758798271,15190.92497403999,168.53264391000266,50723.28189864 2025-09-25,11:04:33.000,268,11022021,-795,0,1758798272,15190.857610939995,168.57493868999882,50723.07228504 2025-09-25,11:04:34.000,268,11021974,-795,0,1758798273,15190.877819869995,168.3141208800007,50722.87664568 2025-09-25,11:04:35.000,268,11022432,-795,0,1758798274,15191.09338179,168.4762508700005,50722.939529760006 2025-09-25,11:04:36.000,268,11022213,-795,0,1758798275,15190.958655589995,168.45510348000244,50723.037349440005 2025-09-25,11:04:37.000,268,11022067,-795,0,1758798276,15190.857610939995,168.32117001000006,50723.11420776 2025-09-25,11:04:38.000,268,11022145,-795,0,1758798277,15190.898028799995,168.34936653000477,50723.05831080001 2025-09-25,11:04:39.000,268,11022094,-795,0,1758798278,15190.99233714,168.37051392000285,50722.98145248001 2025-09-25,11:04:40.000,268,11021827,-795,0,1758798279,15190.81045677,168.37051392000285,50722.97446536 2025-09-25,11:04:41.000,268,11022064,-795,0,1758798280,15190.92497403999,167.89117308000277,50722.93254264001 2025-09-25,11:04:42.000,268,11021865,-795,0,1758798281,15190.776775219994,168.1660891499996,50722.79280024001 2025-09-25,11:04:43.000,268,11021994,-795,0,1758798282,15191.01254607,168.33526826999878,50723.13516912 2025-09-25,11:04:44.000,268,11021925,-795,0,1758798283,15190.756566289994,168.30002262000198,50722.953504 2025-09-25,11:04:45.000,268,11021961,-795,0,1758798284,15190.776775219994,168.05330307000258,50723.03036232001 2025-09-25,11:04:46.000,268,11021870,-795,0,1758798285,15190.70267580999,168.40575956999965,50722.939529760006 2025-09-25,11:04:47.000,268,11022189,-795,0,1758798286,15190.756566289994,168.2506787099992,50723.0233752 2025-09-25,11:04:48.000,268,11021977,-795,0,1758798287,15190.642049019989,168.15904002000025,50723.24696304001 2025-09-25,11:04:49.000,268,11021930,-795,0,1758798288,15190.756566289994,168.22953132000112,50723.00241384 2025-09-25,11:04:50.000,268,11022305,-795,0,1758798289,15190.682466879989,168.37051392000285,50722.7089548 2025-09-25,11:04:51.000,268,11022202,-795,0,1758798290,15190.81045677,168.25772783999855,50722.939529760006 2025-09-25,11:04:52.000,268,11021989,-795,0,1758798291,15190.84413831999,168.3775630500022,50722.96747824 2025-09-25,11:04:53.000,268,11021926,-795,0,1758798292,15190.642049019989,168.19428567000432,50723.01638808 2025-09-25,11:04:54.000,268,11021827,-795,0,1758798293,15190.8306657,168.30707175000134,50723.14215624 2025-09-25,11:04:55.000,268,11021916,-795,0,1758798294,15190.776775219994,168.44805435000308,50723.10023352001 2025-09-25,11:04:56.000,268,11022239,-795,0,1758798295,15190.72288473999,168.6595282499984,50723.00940096001 2025-09-25,11:04:57.000,268,11022177,-795,0,1758798296,15190.621840089989,168.3634647900035,50723.205040320005 2025-09-25,11:04:58.000,268,11021863,-795,0,1758798297,15190.621840089989,168.37051392000285,50723.22600168001 2025-09-25,11:04:59.000,268,11022186,-795,0,1758798298,15190.567949609998,168.51854565000394,50723.07228504 2025-09-25,11:05:00.000,268,11021706,-795,0,1758798299,15190.527531749998,168.412808699999,50722.953504 2025-09-25,11:05:01.000,268,11021914,-795,0,1758798300,15190.574685919993,168.58198781999818,50722.939529760006 2025-09-25,11:05:02.000,268,11022359,-795,0,1758798301,15190.662257949989,168.60313521000353,50723.07228504 2025-09-25,11:05:03.000,268,11021769,-795,0,1758798302,15190.594894849994,168.25772783999855,50723.12818200001 2025-09-25,11:05:04.000,268,11021997,-795,0,1758798303,15190.466904959998,168.32821913999942,50723.30286 2025-09-25,11:05:05.000,268,11022351,-795,0,1758798304,15190.541004369989,168.58198781999818,50723.323821360005 2025-09-25,11:05:06.000,268,11021937,-795,0,1758798305,15190.621840089989,168.3775630500022,50723.17709184001 2025-09-25,11:05:07.000,268,11021957,-795,0,1758798306,15190.419750789988,168.64542998999968,50723.28888576 2025-09-25,11:05:08.000,268,11021949,-795,0,1758798307,15190.466904959998,168.4973982599986,50723.107220640006 2025-09-25,11:05:09.000,268,11022000,-795,0,1758798308,15190.466904959998,168.65247911999904,50723.31683424001 2025-09-25,11:05:10.000,268,11022015,-795,0,1758798309,15190.379332930002,168.51854565000394,50723.01638808 2025-09-25,11:05:11.000,268,11022402,-795,0,1758798310,15190.426487099998,168.53969304000202,50723.1631176 2025-09-25,11:05:12.000,268,11022465,-795,0,1758798311,15190.190716249992,168.412808699999,50723.051323679996 2025-09-25,11:05:13.000,268,11022373,-795,0,1758798312,15190.372596619993,168.71592129000055,50723.28888576 2025-09-25,11:05:14.000,268,11022224,-795,0,1758798313,15190.419750789988,168.4973982599986,50723.29587288001 2025-09-25,11:05:15.000,268,11021900,-795,0,1758798314,15190.460168649988,168.68067564000376,50723.1631176 2025-09-25,11:05:16.000,268,11021865,-795,0,1758798315,15190.500586509988,168.68067564000376,50723.30984712 2025-09-25,11:05:17.000,268,11021884,-795,0,1758798316,15190.386069239998,168.7229704199999,50723.12818200001 2025-09-25,11:05:18.000,268,11022142,-795,0,1758798317,15190.439959719988,168.63133173000097,50723.1631176 2025-09-25,11:05:19.000,268,11022148,-795,0,1758798318,15190.298497210002,168.73001954999927,50723.34478272001 2025-09-25,11:05:20.000,268,11021825,-795,0,1758798319,15190.136825770001,168.63133173000097,50723.2329888 2025-09-25,11:05:21.000,268,11021806,-795,0,1758798320,15190.157034700002,168.73706867999863,50723.11420776 2025-09-25,11:05:22.000,268,11021907,-795,0,1758798321,15190.359124000002,168.73706867999863,50723.0932464 2025-09-25,11:05:23.000,268,11021966,-795,0,1758798322,15190.237870420002,168.87805128000036,50723.39369256001 2025-09-25,11:05:24.000,268,11022185,-795,0,1758798323,15190.183979939997,168.8357565000042,50723.41465392001 2025-09-25,11:05:25.000,268,11021923,-795,0,1758798324,15190.183979939997,168.7229704199999,50723.41465392001 2025-09-25,11:05:26.000,268,11021923,-795,0,1758798325,15190.029044809991,168.81460910999886,50723.323821360005 2025-09-25,11:05:27.000,268,11022133,-795,0,1758798326,15190.244606729997,168.97673909999867,50723.386705439996 2025-09-25,11:05:28.000,268,11022178,-795,0,1758798327,15190.069462669991,168.9062477999978,50723.442602400006 2025-09-25,11:05:29.000,268,11022064,-795,0,1758798328,15190.224397799997,168.99083736000466,50723.42862816 2025-09-25,11:05:30.000,268,11021987,-795,0,1758798329,15189.99536326,168.9696899699993,50723.19106608 2025-09-25,11:05:31.000,268,11021955,-795,0,1758798330,15190.035781120001,169.04723039999953,50723.386705439996 2025-09-25,11:05:32.000,268,11021911,-795,0,1758798331,15189.968418019991,169.01198475000274,50723.219014559996 2025-09-25,11:05:33.000,268,11021837,-795,0,1758798332,15190.076198980001,169.1177217000004,50723.0932464 2025-09-25,11:05:34.000,268,11021826,-795,0,1758798333,15189.928000159991,169.13181995999912,50723.31683424001 2025-09-25,11:05:35.000,268,11022114,-795,0,1758798334,15190.015572190001,169.12477082999976,50723.274911520006 2025-09-25,11:05:36.000,268,11022087,-795,0,1758798335,15190.029044809991,169.20936038999935,50723.30286 2025-09-25,11:05:37.000,268,11022015,-795,0,1758798336,15189.9549454,169.2164095199987,50723.156130480005 2025-09-25,11:05:38.000,268,11021870,-795,0,1758798337,15189.840428129995,169.37149037999916,50723.12818200001 2025-09-25,11:05:39.000,268,11021825,-795,0,1758798338,15189.87410968,169.22345864999807,50723.323821360005 2025-09-25,11:05:40.000,268,11022089,-795,0,1758798339,15189.678756689995,169.48427646000346,50723.19805320001 2025-09-25,11:05:41.000,268,11022055,-795,0,1758798340,15189.67202038,169.35034299000108,50723.2329888 2025-09-25,11:05:42.000,268,11022209,-795,0,1758798341,15189.52382155999,169.63230819000455,50723.107220640006 2025-09-25,11:05:43.000,268,11022194,-795,0,1758798342,15189.57097573,169.54066949999833,50723.19106608 2025-09-25,11:05:44.000,268,11022061,-795,0,1758798343,15189.52382155999,169.55476776000432,50723.49849936 2025-09-25,11:05:45.000,268,11021761,-795,0,1758798344,15189.557503109994,169.80853644000308,50723.21202744 2025-09-25,11:05:46.000,268,11022128,-795,0,1758798345,15189.54403048999,169.80148731000372,50723.05831080001 2025-09-25,11:05:47.000,268,11022282,-795,0,1758798346,15189.469931079999,169.8578803499986,50723.219014559996 2025-09-25,11:05:48.000,268,11021956,-795,0,1758798347,15189.618129899995,169.96361730000353,50723.11420776 2025-09-25,11:05:49.000,268,11022195,-795,0,1758798348,15189.54403048999,170.118698160004,50723.30286 2025-09-25,11:05:50.000,268,11022296,-795,0,1758798349,15189.389095359998,170.13984555000206,50722.97446536 2025-09-25,11:05:51.000,268,11021842,-795,0,1758798350,15189.476667389994,170.1327964200027,50723.3377956 2025-09-25,11:05:52.000,268,11022137,-795,0,1758798351,15189.60465727999,170.14689468000142,50723.491512240005 2025-09-25,11:05:53.000,268,11021871,-795,0,1758798352,15189.57097573,170.231484240001,50723.35875696 2025-09-25,11:05:54.000,268,11021935,-795,0,1758798353,15189.76632871999,170.1680420699995,50723.491512240005 2025-09-25,11:05:55.000,268,11022174,-795,0,1758798354,15189.577712039994,170.30197554000188,50723.35875696 2025-09-25,11:05:56.000,268,11022144,-795,0,1758798355,15189.66528406999,170.25968075999845,50723.44958952 2025-09-25,11:05:57.000,268,11022077,-795,0,1758798356,15189.618129899995,170.40066336000018,50723.47055088 2025-09-25,11:05:58.000,268,11021990,-795,0,1758798357,15189.698965619995,170.5275477000032,50723.52644784 2025-09-25,11:05:59.000,268,11022229,-795,0,1758798358,15189.73264717,170.4288598800049,50723.36574408001 2025-09-25,11:06:00.000,268,11022050,-795,0,1758798359,15189.61139359,170.22443511000165,50723.274911520006 2025-09-25,11:06:01.000,268,11022140,-795,0,1758798360,15189.618129899995,170.35836858000403,50723.14215624 2025-09-25,11:06:02.000,268,11022108,-795,0,1758798361,15189.800010269995,170.1680420699995,50723.30984712 2025-09-25,11:06:03.000,268,11022031,-795,0,1758798362,15189.71243824,170.4429581400036,50723.22600168001 2025-09-25,11:06:04.000,268,11022259,-795,0,1758798363,15189.72591085999,170.4288598800049,50723.540422080005 2025-09-25,11:06:05.000,268,11022033,-795,0,1758798364,15189.820219199995,170.29492641000252,50723.40067968 2025-09-25,11:06:06.000,268,11022115,-795,0,1758798365,15189.87410968,170.34427031999803,50723.34478272001 2025-09-25,11:06:07.000,268,11022299,-795,0,1758798366,15189.82695550999,170.42181074999826,50723.46356376001 2025-09-25,11:06:08.000,268,11021866,-795,0,1758798367,15189.73264717,170.39361423000082,50723.442602400006 2025-09-25,11:06:09.000,268,11022150,-795,0,1758798368,15189.66528406999,170.3160738000006,50723.30286 2025-09-25,11:06:10.000,268,11022121,-795,0,1758798369,15189.81348289,170.40066336000018,50723.3377956 2025-09-25,11:06:11.000,268,11021997,-795,0,1758798370,15189.64507513999,170.231484240001,50723.44958952 2025-09-25,11:06:12.000,268,11021668,-795,0,1758798371,15189.658547759995,170.38656510000146,50723.386705439996 2025-09-25,11:06:13.000,268,11021901,-795,0,1758798372,15189.698965619995,170.32312292999995,50723.3377956 2025-09-25,11:06:14.000,268,11022187,-795,0,1758798373,15189.62486620999,170.38656510000146,50723.66619024 2025-09-25,11:06:15.000,268,11022138,-795,0,1758798374,15189.698965619995,170.52049857000384,50723.4076668 2025-09-25,11:06:16.000,268,11021865,-795,0,1758798375,15189.62486620999,170.49935117999848,50723.21202744 2025-09-25,11:06:17.000,268,11022120,-795,0,1758798376,15189.5507668,170.45705640000233,50723.156130480005 2025-09-25,11:06:18.000,268,11021972,-795,0,1758798377,15189.476667389994,170.54164596000192,50723.372731200005 2025-09-25,11:06:19.000,268,11022004,-795,0,1758798378,15189.469931079999,170.66853029999766,50723.386705439996 2025-09-25,11:06:20.000,268,11022089,-795,0,1758798379,15189.436249529994,170.65443203999894,50723.22600168001 2025-09-25,11:06:21.000,268,11022004,-795,0,1758798380,15189.261105469988,170.61918639000214,50722.93254264001 2025-09-25,11:06:22.000,268,11021905,-795,0,1758798381,15189.301523329988,170.6755794300043,50722.99542672 2025-09-25,11:06:23.000,268,11021908,-795,0,1758798382,15189.261105469988,170.74607072999788,50723.30286 2025-09-25,11:06:24.000,268,11021862,-795,0,1758798383,15189.335204879993,170.70377595000173,50723.491512240005 2025-09-25,11:06:25.000,268,11022000,-795,0,1758798384,15189.463194769989,170.6755794300043,50723.421641040004 2025-09-25,11:06:26.000,268,11021925,-795,0,1758798385,15189.395831669994,170.689677690003,50723.46356376001 2025-09-25,11:06:27.000,268,11022073,-795,0,1758798386,15189.288050709998,170.63328465000086,50723.12818200001 2025-09-25,11:06:28.000,268,11022066,-795,0,1758798387,15189.409304289999,170.7883655100013,50723.31683424001 2025-09-25,11:06:29.000,268,11022432,-795,0,1758798388,15189.213951299993,170.88000420000026,50723.086259280004 2025-09-25,11:06:30.000,268,11021863,-795,0,1758798389,15189.261105469988,170.81656202999875,50723.13516912 2025-09-25,11:06:31.000,268,11022326,-795,0,1758798390,15189.341941189989,170.78131638000195,50723.156130480005 2025-09-25,11:06:32.000,268,11022139,-795,0,1758798391,15189.341941189989,170.73902159999852,50723.26792440001 2025-09-25,11:06:33.000,268,11022124,-795,0,1758798392,15189.510348939999,170.64033378000022,50723.1631176 2025-09-25,11:06:34.000,268,11022107,-795,0,1758798393,15189.348677499998,170.8729550700009,50723.30984712 2025-09-25,11:06:35.000,268,11021966,-795,0,1758798394,15189.469931079999,170.91524985000433,50723.12119488 2025-09-25,11:06:36.000,268,11021882,-795,0,1758798395,15189.402567979989,170.88705332999962,50723.29587288001 2025-09-25,11:06:37.000,268,11022145,-795,0,1758798396,15189.469931079999,170.8236111599981,50723.274911520006 2025-09-25,11:06:38.000,268,11022036,-795,0,1758798397,15189.281314399988,170.66853029999766,50723.17010472 2025-09-25,11:06:39.000,268,11021938,-795,0,1758798398,15189.348677499998,170.9222989800037,50723.29587288001 2025-09-25,11:06:40.000,268,11022161,-795,0,1758798399,15189.220687609988,170.73197246999916,50722.93254264001 2025-09-25,11:06:41.000,268,11021904,-795,0,1758798400,15189.254369159993,170.71787421000045,50723.22600168001 2025-09-25,11:06:42.000,268,11022149,-795,0,1758798401,15189.200478679988,170.61213726000278,50723.11420776 2025-09-25,11:06:43.000,268,11021816,-795,0,1758798402,15189.321732259988,170.7742672500026,50723.28888576 2025-09-25,11:06:44.000,268,11021963,-795,0,1758798403,15189.389095359998,170.68262856000365,50722.98145248001 2025-09-25,11:06:45.000,268,11022102,-795,0,1758798404,15189.382359049989,170.689677690003,50723.19805320001 2025-09-25,11:06:46.000,268,11022233,-795,0,1758798405,15189.254369159993,170.60508813000342,50723.2329888 2025-09-25,11:06:47.000,268,11022023,-795,0,1758798406,15189.267841779998,170.8095128999994,50723.477538 2025-09-25,11:06:48.000,268,11022284,-795,0,1758798407,15189.395831669994,170.6614811699983,50723.156130480005 2025-09-25,11:06:49.000,268,11022017,-795,0,1758798408,15189.308259639998,170.58394073999807,50723.2329888 2025-09-25,11:06:50.000,268,11022144,-795,0,1758798409,15189.261105469988,170.60508813000342,50723.07927216001 2025-09-25,11:06:51.000,268,11022090,-795,0,1758798410,15189.112906649993,170.65443203999894,50723.07927216001 2025-09-25,11:06:52.000,268,11021965,-795,0,1758798411,15189.099434030002,170.83066029000474,50723.42862816 2025-09-25,11:06:53.000,268,11022001,-795,0,1758798412,15189.254369159993,170.64738290999958,50723.17709184001 2025-09-25,11:06:54.000,268,11022051,-795,0,1758798413,15189.240896539988,170.65443203999894,50723.205040320005 2025-09-25,11:06:55.000,268,11021964,-795,0,1758798414,15189.254369159993,170.73902159999852,50723.14914336001 2025-09-25,11:06:56.000,268,11022106,-795,0,1758798415,15189.005125689997,170.61918639000214,50723.42862816 2025-09-25,11:06:57.000,268,11022372,-795,0,1758798416,15189.240896539988,170.70377595000173,50723.12818200001 2025-09-25,11:06:58.000,268,11022256,-795,0,1758798417,15189.173533439993,170.7108250800011,50723.00940096001 2025-09-25,11:06:59.000,268,11021987,-795,0,1758798418,15189.160060820002,170.55574422000063,50723.274911520006 2025-09-25,11:07:00.000,268,11022039,-795,0,1758798419,15189.018598310002,170.85180768000282,50723.04433656 2025-09-25,11:07:01.000,268,11022233,-795,0,1758798420,15189.220687609988,170.74607072999788,50723.22600168001 2025-09-25,11:07:02.000,268,11022058,-795,0,1758798421,15189.261105469988,170.63328465000086,50723.051323679996 2025-09-25,11:07:03.000,268,11022134,-795,0,1758798422,15189.355413809993,170.81656202999875,50723.35875696 2025-09-25,11:07:04.000,268,11022140,-795,0,1758798423,15189.335204879993,170.88705332999962,50723.45657664 2025-09-25,11:07:05.000,268,11021745,-795,0,1758798424,15189.48340369999,170.76721812000324,50723.35875696 2025-09-25,11:07:06.000,268,11022138,-795,0,1758798425,15189.368886429998,170.68262856000365,50723.386705439996 2025-09-25,11:07:07.000,268,11021754,-795,0,1758798426,15189.442985839989,170.55574422000063,50723.50548648 2025-09-25,11:07:08.000,268,11021899,-795,0,1758798427,15189.416040599994,170.47115466000105,50723.28888576 2025-09-25,11:07:09.000,268,11021968,-795,0,1758798428,15189.308259639998,170.58394073999807,50723.23997592 2025-09-25,11:07:10.000,268,11022034,-795,0,1758798429,15189.234160229993,170.6755794300043,50723.12818200001 2025-09-25,11:07:11.000,268,11022051,-795,0,1758798430,15189.180269750002,170.4429581400036,50723.18407896 2025-09-25,11:07:12.000,268,11022314,-795,0,1758798431,15189.187006059998,170.36541771000338,50723.12818200001 2025-09-25,11:07:13.000,268,11022002,-795,0,1758798432,15189.126379269997,170.47115466000105,50723.31683424001 2025-09-25,11:07:14.000,268,11021867,-795,0,1758798433,15189.368886429998,170.64738290999958,50723.421641040004 2025-09-25,11:07:15.000,268,11022362,-795,0,1758798434,15189.146588199997,170.6755794300043,50723.26093728 2025-09-25,11:07:16.000,268,11022015,-795,0,1758798435,15189.288050709998,170.5909898700047,50723.28888576 2025-09-25,11:07:17.000,268,11022358,-795,0,1758798436,15189.187006059998,170.5909898700047,50723.540422080005 2025-09-25,11:07:18.000,268,11021847,-795,0,1758798437,15189.187006059998,170.49935117999848,50723.50548648 2025-09-25,11:07:19.000,268,11021903,-795,0,1758798438,15189.227423919998,170.55574422000063,50723.491512240005 2025-09-25,11:07:20.000,268,11022165,-795,0,1758798439,15189.045543549997,170.71787421000045,50723.2329888 2025-09-25,11:07:21.000,268,11022096,-795,0,1758798440,15188.850190559991,170.7883655100013,50723.26792440001 2025-09-25,11:07:22.000,268,11022068,-795,0,1758798441,15188.917553660001,170.76721812000324,50723.18407896 2025-09-25,11:07:23.000,268,11022122,-635,0,1758798442,15188.917553660001,170.55574422000063,50723.18407896 2025-09-25,11:07:24.000,268,11022056,-795,0,1758798443,15188.951235209992,170.85180768000282,50723.274911520006 2025-09-25,11:07:25.000,268,11022160,-755,0,1758798444,15188.904081039997,170.80246377000003,50723.36574408001 2025-09-25,11:07:26.000,268,11021936,-795,0,1758798445,15188.816509010001,170.689677690003,50723.34478272001 2025-09-25,11:07:27.000,268,11022329,-795,0,1758798446,15188.843454249996,170.88000420000026,50723.477538 2025-09-25,11:07:28.000,268,11021957,-795,0,1758798447,15188.984916759997,170.70377595000173,50723.323821360005 2025-09-25,11:07:29.000,268,11021849,-795,0,1758798448,15188.971444139992,170.7883655100013,50723.42862816 2025-09-25,11:07:30.000,268,11021955,-795,0,1758798449,15188.883872109996,170.9082007199977,50723.12119488 2025-09-25,11:07:31.000,268,11022011,-795,0,1758798450,15188.931026279992,170.83066029000474,50722.988439600005 2025-09-25,11:07:32.000,268,11022075,-795,0,1758798451,15189.092697719992,170.80246377000003,50723.491512240005 2025-09-25,11:07:33.000,268,11021973,-795,0,1758798452,15188.957971520002,170.9082007199977,50723.19805320001 2025-09-25,11:07:34.000,268,11021961,-795,0,1758798453,15188.971444139992,170.81656202999875,50723.35875696 2025-09-25,11:07:35.000,268,11021917,-795,0,1758798454,15189.079225100002,170.8236111599981,50723.442602400006 2025-09-25,11:07:36.000,268,11021863,-795,0,1758798455,15188.937762590002,170.689677690003,50723.323821360005 2025-09-25,11:07:37.000,268,11021913,-795,0,1758798456,15189.119642960002,170.689677690003,50723.33080848 2025-09-25,11:07:38.000,268,11021989,-795,0,1758798457,15188.951235209992,170.85180768000282,50723.30984712 2025-09-25,11:07:39.000,268,11021991,-795,0,1758798458,15189.166797129998,170.74607072999788,50723.37971832 2025-09-25,11:07:40.000,268,11022103,-795,0,1758798459,15188.951235209992,170.58394073999807,50723.19805320001 2025-09-25,11:07:41.000,268,11022158,-795,0,1758798460,15188.836717940001,170.50640030999784,50723.26093728 2025-09-25,11:07:42.000,268,11021743,-795,0,1758798461,15188.836717940001,170.68262856000365,50723.43561528001 2025-09-25,11:07:43.000,268,11022047,-795,0,1758798462,15188.856926870001,170.49230204999913,50723.323821360005 2025-09-25,11:07:44.000,268,11022070,-795,0,1758798463,15188.722200669996,170.56984247999935,50723.219014559996 2025-09-25,11:07:45.000,268,11022058,-795,0,1758798464,15188.69525543,170.56279335,50723.086259280004 2025-09-25,11:07:46.000,268,11022067,-795,0,1758798465,15188.69525543,170.47115466000105,50723.24696304001 2025-09-25,11:07:47.000,268,11022067,-795,0,1758798466,15188.769354839991,170.47115466000105,50723.274911520006 2025-09-25,11:07:48.000,268,11021988,-795,0,1758798467,15188.641364949995,170.5275477000032,50723.12119488 2025-09-25,11:07:49.000,268,11022057,-795,0,1758798468,15188.499902439995,170.5909898700047,50723.0932464 2025-09-25,11:07:50.000,268,11022248,-795,0,1758798469,15188.398857789995,170.55574422000063,50722.82773584 2025-09-25,11:07:51.000,268,11021931,-795,0,1758798470,15188.600947089995,170.55574422000063,50723.03036232001 2025-09-25,11:07:52.000,268,11022132,-795,0,1758798471,15188.57400185,170.49935117999848,50722.81376160001 2025-09-25,11:07:53.000,268,11021970,-795,0,1758798472,15188.540320299995,170.56279335,50723.17010472 2025-09-25,11:07:54.000,268,11022182,-795,0,1758798473,15188.49316613,170.54869509000127,50722.96049112001 2025-09-25,11:07:55.000,268,11022004,-795,0,1758798474,15188.48642981999,170.55574422000063,50723.1631176 2025-09-25,11:07:56.000,268,11022041,-795,0,1758798475,15188.42580302999,170.52049857000384,50723.2329888 2025-09-25,11:07:57.000,268,11021807,-795,0,1758798476,15188.38538516999,170.61213726000278,50723.19805320001 2025-09-25,11:07:58.000,268,11021873,-795,0,1758798477,15188.36517623999,170.689677690003,50723.19805320001 2025-09-25,11:07:59.000,268,11021973,-795,0,1758798478,15188.499902439995,170.61918639000214,50723.22600168001 2025-09-25,11:08:00.000,268,11022270,-795,0,1758798479,15188.270867899999,170.64033378000022,50722.96049112001 2025-09-25,11:08:01.000,268,11022228,-795,0,1758798480,15188.190032179999,170.95049550000113,50723.219014559996 2025-09-25,11:08:02.000,268,11022116,-795,0,1758798481,15188.176559559994,170.81656202999875,50722.96049112001 2025-09-25,11:08:03.000,268,11022228,-795,0,1758798482,15188.398857789995,170.88000420000026,50723.19805320001 2025-09-25,11:08:04.000,268,11022245,-795,0,1758798483,15188.38538516999,170.80246377000003,50723.24696304001 2025-09-25,11:08:05.000,268,11022405,-795,0,1758798484,15188.46622088999,170.95754463000048,50723.386705439996 2025-09-25,11:08:06.000,268,11021796,-795,0,1758798485,15188.37191255,171.0562324499988,50723.51946072 2025-09-25,11:08:07.000,268,11022135,-795,0,1758798486,15188.49316613,170.9363972400024,50723.421641040004 2025-09-25,11:08:08.000,268,11022185,-795,0,1758798487,15188.419066719995,171.06328157999815,50723.491512240005 2025-09-25,11:08:09.000,268,11021959,-795,0,1758798488,15188.540320299995,171.0844289700035,50723.47055088 2025-09-25,11:08:20.000,268,11022165,-795,0,1758798499,15188.580738159995,171.00688854000327,50723.274911520006 2025-09-25,11:08:21.000,268,11022129,-795,0,1758798500,15188.62789232999,171.02803593000135,50723.17709184001 2025-09-25,11:08:22.000,268,11022001,-795,0,1758798501,15188.61441971,171.0350850600007,50723.19106608 2025-09-25,11:08:23.000,268,11022086,-795,0,1758798502,15188.43253934,171.10557636000158,50723.18407896 2025-09-25,11:08:24.000,268,11022101,-795,0,1758798503,15188.61441971,171.12672374999966,50723.47055088 2025-09-25,11:08:25.000,268,11022176,-795,0,1758798504,15188.56726553999,171.1831167900018,50723.3377956 2025-09-25,11:08:26.000,268,11022159,-795,0,1758798505,15188.52684767999,171.09147810000286,50723.22600168001 2025-09-25,11:08:27.000,268,11022152,-795,0,1758798506,15188.49316613,171.17606766000245,50723.28888576 2025-09-25,11:08:28.000,268,11022362,-795,0,1758798507,15188.560529229995,171.3663941699997,50723.51946072 2025-09-25,11:08:29.000,268,11021823,-795,0,1758798508,15188.50663874999,171.35229591000098,50723.46356376001 2025-09-25,11:08:30.000,268,11022365,-795,0,1758798509,15188.479693509995,171.38754155999777,50723.22600168001 2025-09-25,11:08:31.000,268,11022112,-795,0,1758798510,15188.58747446999,171.35934504000033,50723.44958952 2025-09-25,11:08:32.000,268,11021816,-795,0,1758798511,15188.661573879996,171.32409939000354,50723.30286 2025-09-25,11:08:33.000,268,11022258,-795,0,1758798512,15188.749145909991,171.13377287999901,50723.51946072 2025-09-25,11:08:34.000,268,11022114,-795,0,1758798513,15188.68851911999,171.32409939000354,50723.51946072 2025-09-25,11:08:35.000,268,11022121,-795,0,1758798514,15188.904081039997,171.23950983000395,50723.63125464001 2025-09-25,11:08:36.000,268,11022014,-795,0,1758798515,15188.870399489992,171.40163982000377,50723.48452512001 2025-09-25,11:08:37.000,268,11021951,-795,0,1758798516,15188.897344730001,171.33819765000226,50723.554396319996 2025-09-25,11:08:38.000,268,11021960,-795,0,1758798517,15188.957971520002,171.3663941699997,50723.35875696 2025-09-25,11:08:39.000,268,11022058,-795,0,1758798518,15188.883872109996,171.35229591000098,50723.60330616001 2025-09-25,11:08:40.000,268,11022130,-795,0,1758798519,15188.803036389996,171.26065722000203,50723.28888576 2025-09-25,11:08:41.000,268,11022342,-795,0,1758798520,15188.850190559991,171.3804924299984,50723.10023352001 2025-09-25,11:08:42.000,268,11022055,-795,0,1758798521,15188.769354839991,171.33819765000226,50723.1631176 2025-09-25,11:08:43.000,268,11021954,-795,0,1758798522,15188.978180450002,171.27475548000075,50723.372731200005 2025-09-25,11:08:44.000,268,11022365,-795,0,1758798523,15188.863663179996,171.2677063500014,50723.477538 2025-09-25,11:08:45.000,268,11022033,-795,0,1758798524,15188.863663179996,171.31000113000482,50723.50548648 2025-09-25,11:08:46.000,268,11022285,-795,0,1758798525,15188.910817349992,171.465081989998,50723.69413872 2025-09-25,11:08:47.000,268,11022151,-795,0,1758798526,15188.843454249996,171.30295199999819,50723.491512240005 2025-09-25,11:08:48.000,268,11022041,-795,0,1758798527,15188.836717940001,171.55672068000422,50723.50548648 2025-09-25,11:08:49.000,268,11022046,-795,0,1758798528,15188.809772699991,171.50032764000207,50723.28189864 2025-09-25,11:08:50.000,268,11022040,-795,0,1758798529,15188.65483757,171.5285241599995,50723.274911520006 2025-09-25,11:08:51.000,268,11021871,-795,0,1758798530,15188.769354839991,171.74704719000147,50723.29587288001 2025-09-25,11:08:52.000,268,11022001,-795,0,1758798531,15188.71546436,171.69065414999932,50723.421641040004 2025-09-25,11:08:53.000,268,11022396,-795,0,1758798532,15188.789563769991,171.79639110000426,50723.57535768 2025-09-25,11:08:54.000,268,11022081,-795,0,1758798533,15188.870399489992,171.81048936000298,50723.50548648 2025-09-25,11:08:55.000,268,11021828,-795,0,1758798534,15188.77609115,171.87393153000448,50723.52644784 2025-09-25,11:08:56.000,268,11022252,-795,0,1758798535,15188.6750465,171.93032456999936,50723.372731200005 2025-09-25,11:08:57.000,268,11022145,-795,0,1758798536,15188.65483757,171.94442282999808,50723.57535768 2025-09-25,11:08:58.000,268,11021990,-795,0,1758798537,15188.61441971,171.9514719600047,50723.59631904 2025-09-25,11:08:59.000,268,11021862,-795,0,1758798538,15188.66831018999,172.12065108000388,50723.48452512001 2025-09-25,11:09:00.000,268,11022122,-795,0,1758798539,15188.64810125999,172.09245455999917,50723.372731200005 2025-09-25,11:09:01.000,268,11022093,-795,0,1758798540,15188.77609115,171.97966848000215,50723.30286 2025-09-25,11:09:02.000,268,11021875,-795,0,1758798541,15188.877135800001,172.2334371600009,50723.2329888 2025-09-25,11:09:03.000,268,11022120,-795,0,1758798542,15188.769354839991,172.06425804000173,50723.5474092 2025-09-25,11:09:04.000,268,11021952,-795,0,1758798543,15188.75588222,172.14884760000132,50723.5474092 2025-09-25,11:09:05.000,268,11021998,-795,0,1758798544,15188.877135800001,172.00786499999958,50723.36574408001 2025-09-25,11:09:06.000,268,11022161,-795,0,1758798545,15188.661573879996,172.06425804000173,50723.59631904 2025-09-25,11:09:07.000,268,11022069,-795,0,1758798546,15188.836717940001,172.01491412999894,50723.44958952 2025-09-25,11:09:08.000,268,11021987,-795,0,1758798547,15188.904081039997,171.7893419700049,50723.49849936 2025-09-25,11:09:09.000,268,11022418,-795,0,1758798548,15188.850190559991,171.97966848000215,50723.42862816 2025-09-25,11:09:10.000,268,11022113,-795,0,1758798549,15188.809772699991,171.81753849000233,50723.219014559996 2025-09-25,11:09:11.000,268,11022187,-795,0,1758798550,15188.856926870001,171.7399980600021,50723.323821360005 2025-09-25,11:09:12.000,268,11022263,-795,0,1758798551,15188.796300080001,171.8245876200017,50723.30286 2025-09-25,11:09:13.000,268,11022151,-795,0,1758798552,15188.850190559991,171.85278413999913,50723.41465392001 2025-09-25,11:09:14.000,268,11022266,-795,0,1758798553,15188.769354839991,171.69065414999932,50723.17010472 2025-09-25,11:09:15.000,268,11021954,-795,0,1758798554,15188.951235209992,171.6413102400038,50723.13516912 2025-09-25,11:09:16.000,268,11022100,-795,0,1758798555,15189.005125689997,171.54967155000486,50723.28888576 2025-09-25,11:09:17.000,268,11021937,-795,0,1758798556,15188.978180450002,171.5778680700023,50723.323821360005 2025-09-25,11:09:18.000,268,11022103,-795,0,1758798557,15188.890608419992,171.57081894000294,50723.19805320001 2025-09-25,11:09:19.000,268,11022200,-795,0,1758798558,15189.032070929992,171.479180250004,50723.58234480001 2025-09-25,11:09:20.000,268,11022158,-795,0,1758798559,15188.931026279992,171.4932785100027,50723.11420776 2025-09-25,11:09:21.000,268,11022203,-795,0,1758798560,15188.910817349992,171.54262241999822,50723.12119488 2025-09-25,11:09:22.000,268,11021905,-795,0,1758798561,15188.890608419992,171.43688547000056,50723.03036232001 2025-09-25,11:09:23.000,268,11022108,-795,0,1758798562,15188.957971520002,171.4932785100027,50723.33080848 2025-09-25,11:09:24.000,268,11021973,-795,0,1758798563,15189.045543549997,171.54262241999822,50723.323821360005 2025-09-25,11:09:25.000,268,11022114,-795,0,1758798564,15188.991653069992,171.56376981000358,50723.3377956 2025-09-25,11:09:26.000,268,11022176,-795,0,1758798565,15188.964707829997,171.3945906900044,50723.2329888 2025-09-25,11:09:27.000,268,11022094,-795,0,1758798566,15189.018598310002,171.3804924299984,50723.274911520006 2025-09-25,11:09:28.000,268,11022178,-795,0,1758798567,15188.917553660001,171.44393459999992,50723.23997592 2025-09-25,11:09:29.000,268,11022165,-795,0,1758798568,15189.038807240002,171.66950676000124,50723.22600168001 2025-09-25,11:09:30.000,268,11021831,-795,0,1758798569,15188.829981629991,171.465081989998,50723.21202744 2025-09-25,11:09:31.000,268,11022288,-795,0,1758798570,15188.910817349992,171.5778680700023,50723.07927216001 2025-09-25,11:09:32.000,268,11022172,-675,0,1758798571,15188.856926870001,171.4932785100027,50723.12119488 2025-09-25,11:09:33.000,268,11022108,-795,0,1758798572,15188.71546436,171.48622938000335,50723.35875696 2025-09-25,11:09:34.000,268,11022105,-795,0,1758798573,15188.77609115,171.7258998000034,50723.107220640006 2025-09-25,11:09:35.000,268,11021911,-795,0,1758798574,15188.681782809996,171.54262241999822,50723.37971832 2025-09-25,11:09:36.000,268,11022082,-795,0,1758798575,15188.53358399,171.55672068000422,50723.253950160004 2025-09-25,11:09:37.000,268,11022134,-795,0,1758798576,15188.419066719995,171.4932785100027,50723.253950160004 2025-09-25,11:09:38.000,268,11022152,-795,0,1758798577,15188.378648859994,171.7399980600021,50723.253950160004 2025-09-25,11:09:39.000,268,11022255,-795,0,1758798578,15188.26413158999,171.64835937000316,50723.01638808 2025-09-25,11:09:40.000,268,11021732,-715,0,1758798579,15188.216977419994,171.66245763000188,50723.0932464 2025-09-25,11:09:41.000,268,11021981,-795,0,1758798580,15188.243922659989,171.88098066000384,50723.17709184001 2025-09-25,11:09:42.000,268,11021990,-795,0,1758798581,15188.021624429988,171.90917718000128,50722.883632799996 2025-09-25,11:09:43.000,268,11022146,-795,0,1758798582,15188.203504799989,172.0360615200043,50723.21202744 2025-09-25,11:09:44.000,268,11021897,-795,0,1758798583,15188.297813139994,171.89507892000256,50723.22600168001 2025-09-25,11:09:45.000,268,11022031,-795,0,1758798584,15188.237186349994,171.9726193500028,50723.107220640006 2025-09-25,11:09:46.000,268,11021775,-795,0,1758798585,15188.102460149988,172.0219632599983,50723.33080848 2025-09-25,11:09:47.000,268,11022210,-795,0,1758798586,15188.26413158999,172.00786499999958,50723.253950160004 2025-09-25,11:09:48.000,268,11022084,-795,0,1758798587,15188.270867899999,171.93737369999872,50723.17010472 2025-09-25,11:09:49.000,268,11022161,-795,0,1758798588,15188.26413158999,171.96557022000343,50723.30984712 2025-09-25,11:09:50.000,268,11021979,-795,0,1758798589,15188.210241109999,171.90917718000128,50723.14215624 2025-09-25,11:09:51.000,268,11022049,-795,0,1758798590,15188.270867899999,171.90212805000192,50723.24696304001 2025-09-25,11:09:52.000,268,11021949,-795,0,1758798591,15188.136141699993,171.9867176100015,50723.19106608 2025-09-25,11:09:53.000,268,11022327,-795,0,1758798592,15188.297813139994,171.93737369999872,50723.14914336001 2025-09-25,11:09:54.000,268,11022129,-795,0,1758798593,15188.270867899999,171.84573500999977,50723.30286 2025-09-25,11:09:55.000,268,11022156,-795,0,1758798594,15188.277604209994,172.00081587000022,50723.24696304001 2025-09-25,11:09:56.000,268,11021808,-795,0,1758798595,15188.331494689999,171.89507892000256,50723.24696304001 2025-09-25,11:09:57.000,268,11022109,-795,0,1758798596,15188.30454944999,171.9514719600047,50723.28888576 2025-09-25,11:09:58.000,268,11022192,-795,0,1758798597,15188.28434051999,171.8386858800004,50723.31683424001 2025-09-25,11:09:59.000,268,11021867,-795,0,1758798598,15188.358439929994,172.0360615200043,50723.40067968 2025-09-25,11:10:00.000,268,11022055,-795,0,1758798599,15188.30454944999,171.7752437099989,50723.037349440005 2025-09-25,11:10:01.000,268,11022056,-795,0,1758798600,15188.398857789995,171.88098066000384,50723.323821360005 2025-09-25,11:10:02.000,268,11022029,-795,0,1758798601,15188.378648859994,171.89507892000256,50723.086259280004 2025-09-25,11:10:03.000,268,11022032,-795,0,1758798602,15188.4729572,171.84573500999977,50723.14215624 2025-09-25,11:10:04.000,268,11021986,-795,0,1758798603,15188.560529229995,171.81753849000233,50723.30984712 2025-09-25,11:10:05.000,268,11022060,-795,0,1758798604,15188.62789232999,171.8386858800004,50723.42862816 2025-09-25,11:10:06.000,268,11021763,-795,0,1758798605,15188.61441971,171.86688239999785,50723.39369256001 2025-09-25,11:10:07.000,268,11022464,-795,0,1758798606,15188.4729572,171.71180154000467,50723.33080848 2025-09-25,11:10:08.000,268,11022170,-795,0,1758798607,15188.45274827,171.83163675000105,50723.31683424001 2025-09-25,11:10:09.000,268,11021882,-795,0,1758798608,15188.37191255,171.79639110000426,50723.19106608 2025-09-25,11:10:10.000,268,11021850,-795,0,1758798609,15188.34496730999,171.86688239999785,50723.03036232001 2025-09-25,11:10:11.000,268,11022025,-795,0,1758798610,15188.40559409999,171.8880297900032,50723.07228504 2025-09-25,11:10:12.000,268,11021908,-795,0,1758798611,15188.203504799989,171.87393153000448,50723.372731200005 2025-09-25,11:10:13.000,268,11022068,-795,0,1758798612,15188.32475837999,171.94442282999808,50723.23997592 2025-09-25,11:10:14.000,268,11021857,-795,0,1758798613,15188.149614319998,172.02901238999766,50723.372731200005 2025-09-25,11:10:15.000,268,11022119,-795,0,1758798614,15188.095723839993,172.0360615200043,50723.40067968 2025-09-25,11:10:16.000,268,11022113,-795,0,1758798615,15188.223713729989,172.25458454999898,50723.372731200005 2025-09-25,11:10:17.000,268,11022275,-795,0,1758798616,15188.021624429988,172.3180267200005,50723.421641040004 2025-09-25,11:10:18.000,268,11022106,-795,0,1758798617,15188.035097049993,172.2686828099977,50723.30286 2025-09-25,11:10:19.000,268,11022186,-795,0,1758798618,15187.947525019998,172.45900932000222,50723.31683424001 2025-09-25,11:10:20.000,268,11022403,-795,0,1758798619,15187.940788710002,172.50130409999838,50723.28888576 2025-09-25,11:10:21.000,268,11022264,-795,0,1758798620,15187.994679189993,172.80441668999993,50723.205040320005 2025-09-25,11:10:22.000,268,11022109,-795,0,1758798621,15187.927316089997,172.69867974000226,50723.30286 2025-09-25,11:10:23.000,268,11021790,-795,0,1758798622,15187.954261329993,173.0229397200019,50723.52644784 2025-09-25,11:10:24.000,268,11021989,-795,0,1758798623,15187.866689299997,172.79736756000057,50723.421641040004 2025-09-25,11:10:25.000,268,11022235,-635,0,1758798624,15187.758908340002,172.90310450999823,50723.442602400006 2025-09-25,11:10:26.000,268,11022254,-795,0,1758798625,15187.920579780002,172.80441668999993,50723.29587288001 2025-09-25,11:10:27.000,268,11022348,-795,0,1758798626,15187.974470259993,172.81146581999928,50723.29587288001 2025-09-25,11:10:28.000,268,11021843,-795,0,1758798627,15188.035097049993,172.98064493999846,50723.253950160004 2025-09-25,11:10:29.000,268,11022098,-795,0,1758798628,15187.927316089997,172.73392538999906,50723.41465392001 2025-09-25,11:10:30.000,268,11022402,-795,0,1758798629,15187.846480369997,172.74097451999842,50723.10023352001 2025-09-25,11:10:31.000,268,11022132,-795,0,1758798630,15187.907107159997,172.85376060000272,50723.45657664 2025-09-25,11:10:32.000,268,11022118,-795,0,1758798631,15188.062042289988,173.05818536999868,50723.323821360005 2025-09-25,11:10:33.000,268,11021865,-795,0,1758798632,15188.001415499988,173.02998885000125,50723.58234480001 2025-09-25,11:10:34.000,268,11022191,-795,0,1758798633,15188.115932769993,172.839662340004,50723.19106608 2025-09-25,11:10:35.000,268,11021826,-795,0,1758798634,15188.156350629994,172.83261321000464,50723.6172804 2025-09-25,11:10:36.000,268,11022400,-795,0,1758798635,15187.954261329993,172.76917104000313,50723.28189864 2025-09-25,11:10:37.000,268,11021878,-795,0,1758798636,15187.981206570003,173.01589059000253,50723.35875696 2025-09-25,11:10:38.000,268,11022359,-795,0,1758798637,15188.122669079989,172.94539929000166,50723.34478272001 2025-09-25,11:10:39.000,268,11022181,-795,0,1758798638,15188.109196459998,172.839662340004,50723.60330616001 2025-09-25,11:10:40.000,268,11022055,-795,0,1758798639,15188.055305979993,172.88195712000015,50723.19106608 2025-09-25,11:10:41.000,268,11022058,-795,0,1758798640,15187.886898229997,172.91015364000486,50723.107220640006 2025-09-25,11:10:42.000,268,11022135,-795,0,1758798641,15187.839744060002,172.95949755000038,50723.14914336001 2025-09-25,11:10:43.000,268,11022099,-795,0,1758798642,15188.001415499988,172.9383501600023,50723.589331920004 2025-09-25,11:10:44.000,268,11022017,-795,0,1758798643,15188.088987529998,172.6916306100029,50723.554396319996 2025-09-25,11:10:45.000,268,11022102,-795,0,1758798644,15188.028360739998,172.86080973000207,50723.610293280006 2025-09-25,11:10:46.000,268,11021819,-795,0,1758798645,15188.136141699993,172.91720277000422,50723.421641040004 2025-09-25,11:10:47.000,268,11022168,-795,0,1758798646,15187.981206570003,172.88195712000015,50723.53343496001 2025-09-25,11:10:48.000,268,11022092,-795,0,1758798647,15187.940788710002,172.86080973000207,50723.554396319996 2025-09-25,11:10:49.000,268,11022300,-795,0,1758798648,15188.062042289988,173.05818536999868,50723.540422080005 2025-09-25,11:10:50.000,268,11022213,-795,0,1758798649,15187.684808929997,173.10752928000147,50723.36574408001 2025-09-25,11:10:51.000,268,11022524,-795,0,1758798650,15187.799326200002,173.01589059000253,50723.56837056 2025-09-25,11:10:52.000,268,11022087,-795,0,1758798651,15187.664599999996,173.25556101000257,50723.65221600001 2025-09-25,11:10:53.000,268,11022061,-795,0,1758798652,15187.785853579997,173.0863818900034,50723.442602400006 2025-09-25,11:10:54.000,268,11022380,-795,0,1758798653,15187.644391069996,173.15687319000426,50723.42862816 2025-09-25,11:10:55.000,268,11022387,-795,0,1758798654,15187.651127379992,173.15687319000426,50723.37971832 2025-09-25,11:10:56.000,268,11022185,-795,0,1758798655,15187.597236900001,173.19916797000042,50723.421641040004 2025-09-25,11:10:57.000,268,11022112,-795,0,1758798656,15187.678072620001,173.42474013000174,50723.65221600001 2025-09-25,11:10:58.000,268,11022271,-795,0,1758798657,15187.422092839995,173.26965927000128,50723.60330616001 2025-09-25,11:10:59.000,268,11022029,-795,0,1758798658,15187.47598332,173.16392232000362,50723.5474092 2025-09-25,11:11:00.000,268,11021985,-795,0,1758798659,15187.529873799991,173.35424883000087,50723.29587288001 2025-09-25,11:11:01.000,268,11021775,-795,0,1758798660,15187.34799342999,173.34015057000215,50723.19805320001 2025-09-25,11:11:02.000,268,11021952,-755,0,1758798661,15187.3951476,173.3824453499983,50723.35875696 2025-09-25,11:11:03.000,268,11022241,-795,0,1758798662,15187.40862021999,173.3824453499983,50723.21202744 2025-09-25,11:11:04.000,268,11021696,-795,0,1758798663,15187.46924700999,173.27670840000064,50723.37971832 2025-09-25,11:11:05.000,268,11021895,-795,0,1758798664,15187.38841128999,173.3683470899996,50723.323821360005 2025-09-25,11:11:06.000,268,11022062,-795,0,1758798665,15187.40862021999,173.6291648999977,50723.56837056 2025-09-25,11:11:07.000,268,11021814,-795,0,1758798666,15187.637654760001,173.71375446000457,50723.26093728 2025-09-25,11:11:08.000,268,11021889,-795,0,1758798667,15187.55681904,173.4952314300026,50723.56138344001 2025-09-25,11:11:09.000,268,11021987,-795,0,1758798668,15187.684808929997,173.40359274000366,50723.51247360001 2025-09-25,11:11:10.000,268,11022072,-795,0,1758798669,15187.529873799991,173.40359274000366,50723.156130480005 2025-09-25,11:11:11.000,268,11021764,-795,0,1758798670,15187.583764279996,173.45293664999917,50723.35875696 2025-09-25,11:11:12.000,268,11021968,-795,0,1758798671,15187.738699410002,173.35424883000087,50723.58234480001 2025-09-25,11:11:13.000,268,11021891,-795,0,1758798672,15187.765644649997,173.4811331700039,50723.30984712 2025-09-25,11:11:14.000,268,11021801,-795,0,1758798673,15187.53661011,173.26261014000193,50723.39369256001 2025-09-25,11:11:15.000,268,11021998,-795,0,1758798674,15187.698281550001,173.55162447000475,50723.4076668 2025-09-25,11:11:16.000,268,11022180,-795,0,1758798675,15187.731963099992,173.45293664999917,50723.56837056 2025-09-25,11:11:17.000,268,11021804,-795,0,1758798676,15187.671336309992,173.31195405000472,50723.540422080005 2025-09-25,11:11:18.000,268,11022176,-795,0,1758798677,15187.577027970001,173.3683470899996,50723.323821360005 2025-09-25,11:11:19.000,268,11022415,-795,0,1758798678,15187.678072620001,173.36129796000023,50723.372731200005 2025-09-25,11:11:20.000,268,11022014,-795,0,1758798679,15187.48945593999,173.3965436100043,50723.18407896 2025-09-25,11:11:21.000,268,11021837,-795,0,1758798680,15187.53661011,173.3683470899996,50723.442602400006 2025-09-25,11:11:22.000,268,11022213,-795,0,1758798681,15187.55681904,173.30490491999808,50723.205040320005 2025-09-25,11:11:23.000,268,11021942,-795,0,1758798682,15187.698281550001,173.32605231000343,50723.35875696 2025-09-25,11:11:24.000,268,11021877,-795,0,1758798683,15187.597236900001,173.27670840000064,50723.554396319996 2025-09-25,11:11:25.000,268,11022087,-795,0,1758798684,15187.610709519991,173.26965927000128,50723.51946072 2025-09-25,11:11:26.000,268,11021960,-795,0,1758798685,15187.597236900001,173.45998577999853,50723.34478272001 2025-09-25,11:11:27.000,268,11022080,-795,0,1758798686,15187.482719629996,173.38949447999767,50723.43561528001 2025-09-25,11:11:28.000,268,11022096,-795,0,1758798687,15187.361466049995,173.1216275400002,50723.42862816 2025-09-25,11:11:29.000,268,11022129,-795,0,1758798688,15187.550082729991,173.45293664999917,50723.39369256001 2025-09-25,11:11:30.000,268,11022254,-795,0,1758798689,15187.42882914999,173.54457533999812,50723.253950160004 2025-09-25,11:11:31.000,268,11021983,-795,0,1758798690,15187.300839259995,173.4317892600011,50723.205040320005 2025-09-25,11:11:32.000,268,11021810,-795,0,1758798691,15187.32778449999,173.4317892600011,50723.107220640006 2025-09-25,11:11:33.000,268,11021813,-795,0,1758798692,15187.341257119995,173.51637882000068,50723.51946072 2025-09-25,11:11:34.000,268,11022209,-795,0,1758798693,15187.22673984999,173.50932969000132,50723.53343496001 2025-09-25,11:11:35.000,268,11022151,-795,0,1758798694,15187.14590412999,173.5939192500009,50723.40067968 2025-09-25,11:11:36.000,268,11022005,-795,0,1758798695,15186.916869589993,173.50228056000196,50723.33080848 2025-09-25,11:11:37.000,268,11021873,-795,0,1758798696,15187.051595789999,173.57277186000283,50723.4076668 2025-09-25,11:11:38.000,268,11022100,-795,0,1758798697,15186.923605899989,173.86883531999774,50723.21202744 2025-09-25,11:11:39.000,268,11022029,-795,0,1758798698,15187.011177929999,173.86178618999838,50723.43561528001 2025-09-25,11:11:40.000,268,11022059,-795,0,1758798699,15186.734989219993,173.9886705300014,50722.883632799996 2025-09-25,11:11:41.000,268,11022002,-795,0,1758798700,15186.748461839998,173.98162140000204,50723.19106608 2025-09-25,11:11:42.000,268,11022063,-795,0,1758798701,15186.795616009993,174.05916183000227,50723.274911520006 2025-09-25,11:11:43.000,268,11021917,-795,0,1758798702,15186.943814829989,174.14375139000185,50723.07927216001 2025-09-25,11:11:44.000,268,11022206,-795,0,1758798703,15186.741725530002,174.10850573999778,50723.13516912 2025-09-25,11:11:45.000,268,11022108,-795,0,1758798704,15186.943814829989,174.20719356000336,50723.13516912 2025-09-25,11:11:46.000,268,11021973,-795,0,1758798705,15186.903396969989,174.09440747999906,50723.26792440001 2025-09-25,11:11:47.000,268,11022103,-795,0,1758798706,15187.038123169994,174.27063573000487,50723.35875696 2025-09-25,11:11:48.000,268,11022118,-795,0,1758798707,15187.017914239994,174.55260093000106,50723.0932464 2025-09-25,11:11:49.000,268,11022080,-795,0,1758798708,15187.071804719999,174.41161832999933,50723.1631176 2025-09-25,11:11:50.000,268,11022241,-795,0,1758798709,15186.903396969989,174.61604310000257,50723.01638808 2025-09-25,11:11:51.000,268,11021725,-795,0,1758798710,15187.051595789999,174.32702876999974,50723.13516912 2025-09-25,11:11:52.000,268,11021938,-795,0,1758798711,15187.14590412999,174.50325701999827,50723.44958952 2025-09-25,11:11:53.000,268,11022115,-795,0,1758798712,15187.017914239994,174.62309223000193,50723.386705439996 2025-09-25,11:11:54.000,268,11022367,-795,0,1758798713,15187.118958889994,174.46096224000212,50723.29587288001 2025-09-25,11:11:55.000,268,11021975,-795,0,1758798714,15186.990968999999,174.63719049000065,50723.17010472 2025-09-25,11:11:56.000,268,11021837,-795,0,1758798715,15187.098749959994,174.37637268000253,50723.30286 2025-09-25,11:11:57.000,268,11021989,-795,0,1758798716,15187.112222579999,174.46801137000148,50723.26792440001 2025-09-25,11:11:58.000,268,11022018,-795,0,1758798717,15187.300839259995,174.64423962,50723.107220640006 2025-09-25,11:11:59.000,268,11022323,-795,0,1758798718,15187.16611305999,174.41161832999933,50723.35875696 2025-09-25,11:12:00.000,268,11022116,-795,0,1758798719,15187.29410295,174.50325701999827,50723.253950160004 2025-09-25,11:12:01.000,268,11021899,-795,0,1758798720,15187.280630329995,174.43981485000404,50723.323821360005 2025-09-25,11:12:02.000,268,11022436,-795,0,1758798721,15187.34799342999,174.5103061500049,50723.2329888 2025-09-25,11:12:03.000,268,11021818,-795,0,1758798722,15187.46924700999,174.51735528000427,50723.42862816 2025-09-25,11:12:04.000,268,11022250,-795,0,1758798723,15187.49619225,174.3834218100019,50723.3377956 2025-09-25,11:12:05.000,268,11021906,-795,0,1758798724,15187.422092839995,174.31293051000102,50723.3377956 2025-09-25,11:12:06.000,268,11022150,-795,0,1758798725,15187.442301769996,174.40456919999997,50723.491512240005 2025-09-25,11:12:07.000,268,11021993,-795,0,1758798726,15187.577027970001,174.42571658999805,50723.323821360005 2025-09-25,11:12:08.000,268,11022115,-795,0,1758798727,15187.610709519991,174.35522529000446,50723.43561528001 2025-09-25,11:12:09.000,268,11022145,-795,0,1758798728,15187.51640118,174.31997964000038,50723.29587288001 2025-09-25,11:12:10.000,268,11021773,-795,0,1758798729,15187.55681904,174.3622744200038,50723.23997592 2025-09-25,11:12:11.000,268,11022196,-795,0,1758798730,15187.550082729991,174.31997964000038,50723.219014559996 2025-09-25,11:12:12.000,268,11021893,-795,0,1758798731,15187.718490480001,174.21424269000272,50723.205040320005 2025-09-25,11:12:13.000,268,11022022,-795,0,1758798732,15187.657863690001,174.2353900800008,50723.21202744 2025-09-25,11:12:14.000,268,11022307,-795,0,1758798733,15187.590500589991,174.27768486000423,50723.26093728 2025-09-25,11:12:15.000,268,11021984,-795,0,1758798734,15187.684808929997,174.2353900800008,50723.35176984 2025-09-25,11:12:16.000,268,11022054,-795,0,1758798735,15187.630918449991,174.39047094000125,50723.19106608 2025-09-25,11:12:17.000,268,11021973,-795,0,1758798736,15187.671336309992,174.3340778999991,50723.4076668 2025-09-25,11:12:18.000,268,11022067,-795,0,1758798737,15187.610709519991,174.4821096300002,50723.491512240005 2025-09-25,11:12:19.000,268,11021962,-795,0,1758798738,15187.617445830001,174.45391311000276,50723.28189864 2025-09-25,11:12:20.000,268,11022057,-795,0,1758798739,15187.590500589991,174.50325701999827,50723.12818200001 2025-09-25,11:12:21.000,268,11022247,-795,0,1758798740,15187.55681904,174.42571658999805,50723.35176984 2025-09-25,11:12:22.000,268,11022128,-795,0,1758798741,15187.563555349996,174.43981485000404,50723.274911520006 2025-09-25,11:12:23.000,268,11022057,-795,0,1758798742,15187.45577439,174.52440441000363,50723.39369256001 2025-09-25,11:12:24.000,268,11022256,-795,0,1758798743,15187.36820235999,174.72178005000023,50723.156130480005 2025-09-25,11:12:25.000,268,11022257,-795,0,1758798744,15187.29410295,174.55260093000106,50723.56837056 2025-09-25,11:12:26.000,268,11022014,-795,0,1758798745,15187.36820235999,174.46096224000212,50723.30286 2025-09-25,11:12:27.000,268,11022098,-795,0,1758798746,15187.44903807999,174.57374831999914,50723.421641040004 2025-09-25,11:12:28.000,268,11021892,-795,0,1758798747,15187.25368509,174.5948957100045,50723.540422080005 2025-09-25,11:12:29.000,268,11022111,-795,0,1758798748,15187.509664869991,174.56669918999978,50723.49849936 2025-09-25,11:12:30.000,268,11021720,-795,0,1758798749,15187.25368509,174.73587830999895,50723.28888576 2025-09-25,11:12:31.000,268,11022134,-795,0,1758798750,15187.30757556999,174.73587830999895,50723.26093728 2025-09-25,11:12:32.000,268,11022127,-795,0,1758798751,15187.590500589991,174.83456613000453,50723.26093728 2025-09-25,11:12:33.000,268,11022218,-795,0,1758798752,15187.603973209996,174.86276265000197,50723.48452512001 2025-09-25,11:12:34.000,268,11022052,-795,0,1758798753,15187.718490480001,174.8909591699994,50723.50548648 2025-09-25,11:12:35.000,268,11022085,-795,0,1758798754,15187.698281550001,174.92620482000348,50723.53343496001 2025-09-25,11:12:36.000,268,11022033,-795,0,1758798755,15187.691545239992,174.86981178000133,50723.540422080005 2025-09-25,11:12:37.000,268,11022335,-795,0,1758798756,15187.678072620001,174.71473092000087,50723.610293280006 2025-09-25,11:12:38.000,268,11022163,-795,0,1758798757,15187.812798819992,174.7570257000043,50723.60330616001 2025-09-25,11:12:39.000,268,11022017,-795,0,1758798758,15187.799326200002,174.83456613000453,50723.28888576 2025-09-25,11:12:40.000,268,11021891,-795,0,1758798759,15187.900370850002,174.74997656999767,50723.30286 2025-09-25,11:12:41.000,268,11022310,-795,0,1758798760,15188.001415499988,174.72178005000023,50723.26093728 2025-09-25,11:12:42.000,268,11022484,-795,0,1758798761,15187.812798819992,174.7570257000043,50723.36574408001 2025-09-25,11:12:43.000,268,11022243,-795,0,1758798762,15188.028360739998,174.73587830999895,50723.442602400006 2025-09-25,11:12:44.000,268,11022227,-795,0,1758798763,15188.055305979993,174.46801137000148,50723.45657664 2025-09-25,11:12:45.000,268,11021980,-795,0,1758798764,15187.900370850002,174.68653440000344,50723.65221600001 2025-09-25,11:12:46.000,268,11021929,-795,0,1758798765,15187.873425609992,174.5948957100045,50723.56138344001 2025-09-25,11:12:47.000,268,11022171,-795,0,1758798766,15187.893634539992,174.65128874999937,50723.58234480001 2025-09-25,11:12:48.000,268,11022173,-795,0,1758798767,15187.954261329993,174.58784657999786,50723.67317736 2025-09-25,11:12:49.000,268,11022060,-795,0,1758798768,15187.765644649997,174.55965006000042,50723.64522888 2025-09-25,11:12:50.000,268,11022109,-795,0,1758798769,15187.765644649997,174.5807974499985,50723.43561528001 2025-09-25,11:12:51.000,268,11022158,-795,0,1758798770,15187.725226789997,174.66538700999808,50723.43561528001 2025-09-25,11:12:52.000,268,11022013,-795,0,1758798771,15187.792589889992,174.5948957100045,50723.442602400006 2025-09-25,11:12:53.000,268,11022200,-795,0,1758798772,15187.866689299997,174.58784657999786,50723.35176984 2025-09-25,11:12:54.000,268,11022207,-795,0,1758798773,15187.731963099992,174.70063266000216,50723.63824176 2025-09-25,11:12:55.000,268,11022356,-795,0,1758798774,15187.846480369997,174.55965006000042,50723.35176984 2025-09-25,11:12:56.000,268,11022136,-795,0,1758798775,15187.785853579997,174.55260093000106,50723.4076668 2025-09-25,11:12:57.000,268,11022188,-795,0,1758798776,15187.630918449991,174.77112396000302,50723.35875696 2025-09-25,11:12:58.000,268,11022296,-795,0,1758798777,15187.671336309992,174.5455518000017,50723.219014559996 2025-09-25,11:12:59.000,268,11022188,-795,0,1758798778,15187.785853579997,174.57374831999914,50723.3377956 2025-09-25,11:13:00.000,268,11022062,-795,0,1758798779,15187.711754169992,174.5948957100045,50723.35176984 2025-09-25,11:13:01.000,268,11022325,-795,0,1758798780,15187.563555349996,174.55260093000106,50723.00241384 2025-09-25,11:13:02.000,268,11022063,-795,0,1758798781,15187.637654760001,174.55260093000106,50723.2329888 2025-09-25,11:13:03.000,268,11021720,-795,0,1758798782,15187.833007749992,174.4821096300002,50723.30984712 2025-09-25,11:13:04.000,268,11022173,-795,0,1758798783,15187.792589889992,174.65833787999873,50723.50548648 2025-09-25,11:13:05.000,268,11021899,-795,0,1758798784,15187.785853579997,174.4186674599987,50723.47055088 2025-09-25,11:13:06.000,268,11022049,-795,0,1758798785,15187.705017859997,174.41161832999933,50723.51946072 2025-09-25,11:13:07.000,268,11022016,-795,0,1758798786,15187.711754169992,174.24948833999952,50723.41465392001 2025-09-25,11:13:08.000,268,11022238,-795,0,1758798787,15187.806062509997,174.2988322500023,50723.4076668 2025-09-25,11:13:09.000,268,11022094,-795,0,1758798788,15187.711754169992,174.42571658999805,50723.39369256001 2025-09-25,11:13:10.000,268,11022282,-795,0,1758798789,15187.630918449991,174.2847339900036,50723.274911520006 2025-09-25,11:13:11.000,268,11022088,-795,0,1758798790,15187.651127379992,174.31293051000102,50723.22600168001 2025-09-25,11:13:12.000,268,11022041,-795,0,1758798791,15187.671336309992,174.31293051000102,50723.30286 2025-09-25,11:13:13.000,268,11022160,-795,0,1758798792,15187.711754169992,174.5103061500049,50723.323821360005 2025-09-25,11:13:14.000,268,11022168,-795,0,1758798793,15187.705017859997,174.186046169998,50723.442602400006 2025-09-25,11:13:15.000,268,11021869,-795,0,1758798794,15187.799326200002,174.3834218100019,50723.46356376001 2025-09-25,11:13:16.000,268,11022089,-795,0,1758798795,15187.678072620001,174.1719479099993,50723.39369256001 2025-09-25,11:13:17.000,268,11022024,-795,0,1758798796,15187.738699410002,174.2847339900036,50723.421641040004 2025-09-25,11:13:18.000,268,11022200,-795,0,1758798797,15187.819535130002,174.20719356000336,50723.49849936 2025-09-25,11:13:19.000,268,11022141,-795,0,1758798798,15187.806062509997,174.45391311000276,50723.46356376001 2025-09-25,11:13:20.000,268,11022138,-795,0,1758798799,15187.664599999996,174.30588138000167,50723.30984712 2025-09-25,11:13:21.000,268,11022031,-795,0,1758798800,15187.651127379992,174.34112702999846,50723.17709184001 2025-09-25,11:13:22.000,268,11021906,-795,0,1758798801,15187.664599999996,174.43276572000468,50723.29587288001 2025-09-25,11:13:23.000,268,11021934,-795,0,1758798802,15187.624182139996,174.42571658999805,50723.540422080005 2025-09-25,11:13:24.000,268,11022241,-795,0,1758798803,15187.785853579997,174.36932355000317,50723.51247360001 2025-09-25,11:13:25.000,268,11022197,-795,0,1758798804,15187.745435719997,174.3975200700006,50723.35875696 2025-09-25,11:13:26.000,268,11022307,-755,0,1758798805,15187.691545239992,174.46096224000212,50723.36574408001 2025-09-25,11:13:27.000,268,11021979,-795,0,1758798806,15187.812798819992,174.62309223000193,50723.63824176 2025-09-25,11:13:28.000,268,11021850,-795,0,1758798807,15187.711754169992,174.3975200700006,50723.51946072 2025-09-25,11:13:29.000,268,11022057,-795,0,1758798808,15187.570291659991,174.62309223000193,50723.442602400006 2025-09-25,11:13:30.000,268,11022045,-795,0,1758798809,15187.590500589991,174.55260093000106,50723.45657664 2025-09-25,11:13:31.000,268,11021932,-795,0,1758798810,15187.550082729991,174.4468639800034,50723.42862816 2025-09-25,11:13:32.000,268,11022030,-795,0,1758798811,15187.543346419996,174.60194484000385,50723.31683424001 2025-09-25,11:13:33.000,268,11021982,-795,0,1758798812,15187.577027970001,174.4186674599987,50723.64522888 2025-09-25,11:13:34.000,268,11021921,-795,0,1758798813,15187.502928559996,174.5807974499985,50723.68016448001 2025-09-25,11:13:35.000,268,11022387,-795,0,1758798814,15187.38841128999,174.55965006000042,50723.53343496001 2025-09-25,11:13:36.000,268,11022050,-795,0,1758798815,15187.260421399995,174.5948957100045,50723.30984712 2025-09-25,11:13:37.000,268,11022065,-795,0,1758798816,15187.53661011,174.50325701999827,50723.4076668 2025-09-25,11:13:38.000,268,11022167,-795,0,1758798817,15187.422092839995,174.63719049000065,50723.386705439996 2025-09-25,11:13:39.000,268,11022087,-795,0,1758798818,15187.49619225,174.67243614000472,50723.421641040004 2025-09-25,11:13:40.000,268,11021894,-795,0,1758798819,15187.603973209996,174.36932355000317,50723.205040320005 2025-09-25,11:13:41.000,268,11022183,-795,0,1758798820,15187.47598332,174.51735528000427,50723.037349440005 2025-09-25,11:13:42.000,268,11021992,-795,0,1758798821,15187.705017859997,174.80636960999982,50723.22600168001 2025-09-25,11:13:43.000,268,11022032,-795,0,1758798822,15187.678072620001,174.53850267000234,50723.386705439996 2025-09-25,11:13:44.000,268,11022267,-795,0,1758798823,15187.637654760001,174.43981485000404,50723.14215624 2025-09-25,11:13:45.000,268,11021942,-795,0,1758798824,15187.866689299997,174.57374831999914,50723.2329888 2025-09-25,11:13:46.000,268,11022112,-795,0,1758798825,15187.913843469993,174.45391311000276,50723.33080848 2025-09-25,11:13:47.000,268,11022079,-795,0,1758798826,15187.981206570003,174.34817615999782,50723.35875696 2025-09-25,11:13:48.000,268,11022260,-795,0,1758798827,15188.035097049993,174.200144430004,50723.22600168001 2025-09-25,11:13:49.000,268,11021895,-795,0,1758798828,15188.035097049993,174.46096224000212,50723.274911520006 2025-09-25,11:13:50.000,268,11022153,-795,0,1758798829,15187.859952990002,174.27768486000423,50723.19106608 2025-09-25,11:13:51.000,268,11021816,-795,0,1758798830,15188.014888119993,174.22129182000208,50723.205040320005 2025-09-25,11:13:52.000,268,11022039,-795,0,1758798831,15187.866689299997,174.186046169998,50723.01638808 2025-09-25,11:13:53.000,268,11021747,-795,0,1758798832,15188.210241109999,174.1719479099993,50723.26093728 2025-09-25,11:13:54.000,268,11022233,-795,0,1758798833,15188.001415499988,174.12260400000378,50723.44958952 2025-09-25,11:13:55.000,268,11022077,-795,0,1758798834,15188.095723839993,173.96752314000332,50723.64522888 2025-09-25,11:13:56.000,268,11022207,-795,0,1758798835,15187.967733949998,174.01686704999884,50723.477538 2025-09-25,11:13:57.000,268,11022234,-795,0,1758798836,15188.082251219988,174.03096531000483,50723.49849936 2025-09-25,11:13:58.000,268,11022465,-795,0,1758798837,15188.095723839993,174.0873583499997,50723.43561528001 2025-09-25,11:13:59.000,268,11021873,-795,0,1758798838,15187.994679189993,173.96047401000396,50723.30984712 2025-09-25,11:14:00.000,268,11022056,-795,0,1758798839,15187.839744060002,174.04506357000355,50723.17010472 2025-09-25,11:14:01.000,268,11021964,-795,0,1758798840,15187.974470259993,174.12965313000313,50723.205040320005 2025-09-25,11:14:02.000,268,11022129,-795,0,1758798841,15187.960997640002,173.9252283599999,50723.14215624 2025-09-25,11:14:03.000,268,11021703,-795,0,1758798842,15188.055305979993,173.96047401000396,50723.274911520006 2025-09-25,11:14:04.000,268,11022141,-795,0,1758798843,15187.927316089997,174.16489877999993,50723.51247360001 2025-09-25,11:14:05.000,268,11021997,-795,0,1758798844,15188.088987529998,173.9534248800046,50723.421641040004 2025-09-25,11:14:06.000,268,11022042,-795,0,1758798845,15188.115932769993,173.96752314000332,50723.3377956 2025-09-25,11:14:07.000,268,11022266,-795,0,1758798846,15188.001415499988,174.24948833999952,50723.21202744 2025-09-25,11:14:08.000,268,11022248,-795,0,1758798847,15188.082251219988,174.15784965000057,50723.47055088 2025-09-25,11:14:09.000,268,11022166,-795,0,1758798848,15188.048569669998,174.0380144400042,50723.52644784 2025-09-25,11:14:10.000,268,11021669,-795,0,1758798849,15187.913843469993,174.00981791999948,50723.17010472 2025-09-25,11:14:11.000,268,11022276,-795,0,1758798850,15187.920579780002,174.1367022600025,50723.253950160004 2025-09-25,11:14:12.000,268,11022059,-795,0,1758798851,15187.833007749992,174.19309530000464,50723.274911520006 2025-09-25,11:14:13.000,268,11021774,-795,0,1758798852,15187.913843469993,174.186046169998,50723.35875696 2025-09-25,11:14:14.000,268,11022272,-795,0,1758798853,15187.981206570003,174.186046169998,50723.39369256001 2025-09-25,11:14:15.000,268,11021890,-795,0,1758798854,15187.981206570003,174.32702876999974,50723.540422080005 2025-09-25,11:14:16.000,268,11022142,-795,0,1758798855,15188.028360739998,174.25653746999888,50723.44958952 2025-09-25,11:14:17.000,268,11021920,-795,0,1758798856,15187.907107159997,174.35522529000446,50723.28189864 2025-09-25,11:14:18.000,268,11022002,-795,0,1758798857,15187.947525019998,174.26358659999823,50723.4076668 2025-09-25,11:14:19.000,268,11021985,-755,0,1758798858,15188.008151809998,174.46096224000212,50723.28888576 2025-09-25,11:14:20.000,268,11022215,-795,0,1758798859,15187.671336309992,174.22834095000144,50723.24696304001 2025-09-25,11:14:21.000,268,11021956,-795,0,1758798860,15187.779117270002,174.200144430004,50723.13516912 2025-09-25,11:14:22.000,268,11022265,-795,0,1758798861,15187.785853579997,174.39047094000125,50723.30286 2025-09-25,11:14:23.000,268,11022130,-795,0,1758798862,15187.954261329993,174.5103061500049,50723.589331920004 2025-09-25,11:14:24.000,268,11022096,-795,0,1758798863,15187.866689299997,174.3975200700006,50723.59631904 2025-09-25,11:14:25.000,268,11022028,-795,0,1758798864,15187.920579780002,174.37637268000253,50723.45657664 2025-09-25,11:14:26.000,268,11021761,-795,0,1758798865,15187.987942879998,174.35522529000446,50723.47055088 2025-09-25,11:14:27.000,268,11021954,-795,0,1758798866,15188.075514909993,174.46801137000148,50723.48452512001 2025-09-25,11:14:28.000,268,11021805,-795,0,1758798867,15187.954261329993,174.6301413600013,50723.386705439996 2025-09-25,11:14:29.000,268,11022048,-795,0,1758798868,15188.008151809998,174.5807974499985,50723.589331920004 2025-09-25,11:14:30.000,268,11022169,-795,0,1758798869,15187.880161920002,174.60194484000385,50723.323821360005 2025-09-25,11:14:31.000,268,11021954,-795,0,1758798870,15188.001415499988,174.4962078899989,50723.56138344001 2025-09-25,11:14:32.000,268,11021945,-795,0,1758798871,15188.277604209994,174.6935835300028,50723.62426752 2025-09-25,11:14:33.000,268,11021673,-795,0,1758798872,15188.082251219988,174.56669918999978,50723.5474092 2025-09-25,11:14:34.000,268,11022072,-795,0,1758798873,15188.176559559994,174.60194484000385,50723.45657664 2025-09-25,11:14:35.000,268,11021748,-795,0,1758798874,15188.37191255,174.48915875999955,50723.477538 2025-09-25,11:14:36.000,268,11021951,-795,0,1758798875,15188.39212148,174.41161832999933,50723.49849936 2025-09-25,11:14:37.000,268,11022067,-795,0,1758798876,15188.28434051999,174.57374831999914,50723.491512240005 2025-09-25,11:14:38.000,268,11022347,-795,0,1758798877,15188.45274827,174.0239161799982,50723.46356376001 2025-09-25,11:14:39.000,268,11022419,-795,0,1758798878,15188.53358399,174.05916183000227,50723.60330616001 2025-09-25,11:14:40.000,268,11022155,-755,0,1758798879,15188.34496730999,174.0239161799982,50723.4076668 2025-09-25,11:14:41.000,268,11022198,-795,0,1758798880,15188.520111369995,173.91113010000117,50723.491512240005 2025-09-25,11:14:42.000,268,11022222,-795,0,1758798881,15188.439275649995,173.8406388000003,50723.30984712 2025-09-25,11:14:43.000,268,11022376,-795,0,1758798882,15188.762618529996,173.81949141000223,50723.589331920004 2025-09-25,11:14:44.000,268,11022131,-795,0,1758798883,15188.681782809996,173.6291648999977,50723.589331920004 2025-09-25,11:14:45.000,268,11022446,-795,0,1758798884,15188.75588222,173.50228056000196,50723.57535768 2025-09-25,11:14:46.000,268,11021943,-795,0,1758798885,15188.51337506,173.3965436100043,50723.62426752 2025-09-25,11:14:47.000,268,11021897,-795,0,1758798886,15188.65483757,173.3965436100043,50723.30286 2025-09-25,11:14:48.000,268,11022135,-795,0,1758798887,15188.50663874999,173.2344136200045,50723.777984160006 2025-09-25,11:14:49.000,268,11021778,-795,0,1758798888,15188.789563769991,173.27670840000064,50723.64522888 2025-09-25,11:14:50.000,268,11022028,-795,0,1758798889,15188.44601195999,173.04408710999996,50723.45657664 2025-09-25,11:14:51.000,268,11022347,-795,0,1758798890,15188.277604209994,173.11457841000083,50723.40067968 2025-09-25,11:14:52.000,268,11022146,-795,0,1758798891,15188.44601195999,173.06523449999804,50723.56837056 2025-09-25,11:14:53.000,268,11022098,-795,0,1758798892,15188.59421078,173.20621709999978,50723.708112960005 2025-09-25,11:14:54.000,268,11021933,-795,0,1758798893,15188.46622088999,173.2344136200045,50723.40067968 2025-09-25,11:14:55.000,268,11021834,-795,0,1758798894,15188.439275649995,173.04408710999996,50723.826894000005 2025-09-25,11:14:56.000,268,11022193,-795,0,1758798895,15188.39212148,173.0370379800006,50723.372731200005 2025-09-25,11:14:57.000,268,11022209,-795,0,1758798896,15188.277604209994,173.10752928000147,50723.610293280006 2025-09-25,11:14:58.000,268,11022175,-795,0,1758798897,15188.45274827,173.3683470899996,50723.6871516 2025-09-25,11:14:59.000,268,11021825,-795,0,1758798898,15188.35170362,173.2344136200045,50723.63125464001 2025-09-25,11:15:00.000,268,11021987,-795,0,1758798899,15188.109196459998,173.3471997000015,50723.39369256001 2025-09-25,11:15:01.000,268,11021997,-795,0,1758798900,15188.149614319998,173.29785578999872,50723.442602400006 2025-09-25,11:15:02.000,268,11021922,-795,0,1758798901,15188.230450039999,173.44588751999981,50723.52644784 2025-09-25,11:15:03.000,268,11022191,-795,0,1758798902,15188.210241109999,173.4952314300026,50723.477538 2025-09-25,11:15:04.000,268,11022068,-795,0,1758798903,15188.115932769993,173.45293664999917,50723.554396319996 2025-09-25,11:15:05.000,268,11022009,-795,0,1758798904,15188.001415499988,173.615066639999,50723.91772656001 2025-09-25,11:15:06.000,268,11021884,-795,0,1758798905,15187.934052399993,173.52342795000004,50723.50548648 2025-09-25,11:15:07.000,268,11021988,-795,0,1758798906,15188.014888119993,173.60801750999963,50723.64522888 2025-09-25,11:15:08.000,268,11021983,-795,0,1758798907,15187.893634539992,173.79834402000415,50723.52644784 2025-09-25,11:15:09.000,268,11022109,-795,0,1758798908,15188.041833359988,173.72785272000328,50723.51946072 2025-09-25,11:15:10.000,268,11021970,-795,0,1758798909,15187.920579780002,173.67145968000113,50723.372731200005 2025-09-25,11:15:11.000,268,11021817,-795,0,1758798910,15187.839744060002,173.65031229000306,50723.477538 2025-09-25,11:15:12.000,268,11022291,-795,0,1758798911,15187.960997640002,173.65736142000242,50723.72907432001 2025-09-25,11:15:13.000,268,11021956,-795,0,1758798912,15187.859952990002,173.78424575999816,50723.540422080005 2025-09-25,11:15:14.000,268,11022073,-795,0,1758798913,15187.886898229997,173.75604924000072,50723.554396319996 2025-09-25,11:15:15.000,268,11021650,-795,0,1758798914,15187.886898229997,173.75604924000072,50723.386705439996 2025-09-25,11:15:16.000,268,11021779,-795,0,1758798915,15187.893634539992,173.6926070699992,50723.51247360001 2025-09-25,11:15:17.000,268,11022248,-795,0,1758798916,15187.826271439997,173.48818230000325,50723.6871516 2025-09-25,11:15:18.000,268,11022059,-795,0,1758798917,15187.913843469993,173.45998577999853,50723.73606144 2025-09-25,11:15:19.000,268,11022326,-795,0,1758798918,15187.967733949998,173.741950980002,50723.53343496001 2025-09-25,11:15:20.000,268,11021966,-795,0,1758798919,15187.934052399993,173.44588751999981,50723.28189864 2025-09-25,11:15:21.000,268,11021690,-795,0,1758798920,15188.021624429988,173.4952314300026,50723.40067968 2025-09-25,11:15:22.000,268,11022106,-795,0,1758798921,15188.250658969999,173.52342795000004,50723.68016448001 2025-09-25,11:15:23.000,268,11022049,-795,0,1758798922,15188.055305979993,173.36129796000023,50723.477538 2025-09-25,11:15:24.000,268,11022407,-795,0,1758798923,15188.216977419994,173.29080665999936,50723.64522888 2025-09-25,11:15:25.000,268,11022311,-795,0,1758798924,15188.270867899999,173.44588751999981,50723.253950160004 2025-09-25,11:15:26.000,268,11021830,-795,0,1758798925,15188.40559409999,173.36129796000023,50723.14914336001 2025-09-25,11:15:27.000,268,11021767,-795,0,1758798926,15188.34496730999,173.25556101000257,50723.540422080005 2025-09-25,11:15:28.000,268,11022340,-795,0,1758798927,15188.28434051999,173.19916797000042,50723.47055088 2025-09-25,11:15:29.000,268,11021849,-795,0,1758798928,15188.50663874999,173.1216275400002,50723.59631904 2025-09-25,11:15:30.000,268,11022298,-795,0,1758798929,15188.40559409999,173.19211884000106,50723.37971832 2025-09-25,11:15:31.000,268,11021961,-795,0,1758798930,15188.479693509995,173.06523449999804,50723.36574408001 2025-09-25,11:15:32.000,268,11021921,-795,0,1758798931,15188.600947089995,173.22736448999785,50723.45657664 2025-09-25,11:15:33.000,268,11022297,-795,0,1758798932,15188.50663874999,173.20621709999978,50723.72907432001 2025-09-25,11:15:34.000,268,11022080,-795,0,1758798933,15188.39212148,173.36129796000023,50723.60330616001 2025-09-25,11:15:35.000,268,11022196,-795,0,1758798934,15188.60768339999,173.21326622999914,50723.63125464001 2025-09-25,11:15:36.000,268,11022065,-795,0,1758798935,15188.459484579995,173.26965927000128,50723.60330616001 2025-09-25,11:15:37.000,268,11022301,-795,0,1758798936,15188.35170362,173.2344136200045,50723.63125464001 2025-09-25,11:15:38.000,268,11021869,-795,0,1758798937,15188.277604209994,173.47408404000453,50723.62426752 2025-09-25,11:15:39.000,268,11021765,-795,0,1758798938,15188.190032179999,173.41064187000302,50723.50548648 2025-09-25,11:15:40.000,268,11021913,-635,0,1758798939,15188.014888119993,173.19916797000042,50723.28189864 2025-09-25,11:15:41.000,268,11021972,-795,0,1758798940,15187.853216679992,173.3965436100043,50723.37971832 2025-09-25,11:15:42.000,268,11022092,-795,0,1758798941,15187.974470259993,173.30490491999808,50723.610293280006 2025-09-25,11:15:43.000,268,11022362,-795,0,1758798942,15187.920579780002,173.52342795000004,50723.477538 2025-09-25,11:15:44.000,268,11022428,-795,0,1758798943,15187.900370850002,173.51637882000068,50723.42862816 2025-09-25,11:15:45.000,268,11022302,-795,0,1758798944,15187.893634539992,173.47408404000453,50723.540422080005 2025-09-25,11:15:46.000,268,11022344,-795,0,1758798945,15187.839744060002,173.78424575999816,50723.43561528001 2025-09-25,11:15:47.000,268,11022069,-795,0,1758798946,15187.765644649997,173.615066639999,50723.75003568001 2025-09-25,11:15:48.000,268,11022127,-795,0,1758798947,15187.859952990002,173.81244228000287,50723.72907432001 2025-09-25,11:15:49.000,268,11022080,-795,0,1758798948,15187.873425609992,173.85473705999902,50723.60330616001 2025-09-25,11:15:50.000,268,11021863,-795,0,1758798949,15187.725226789997,173.741950980002,50723.3377956 2025-09-25,11:15:51.000,268,11021971,-795,0,1758798950,15187.960997640002,173.8899827100031,50723.57535768 2025-09-25,11:15:52.000,268,11022285,-795,0,1758798951,15187.960997640002,174.0873583499997,50723.68016448001 2025-09-25,11:15:53.000,268,11022242,-795,0,1758798952,15187.880161920002,174.07326009000099,50723.57535768 2025-09-25,11:15:54.000,268,11022032,-795,0,1758798953,15187.960997640002,173.87588445000438,50723.39369256001 2025-09-25,11:15:55.000,268,11022004,-795,0,1758798954,15187.987942879998,174.01686704999884,50723.59631904 2025-09-25,11:15:56.000,268,11021916,-795,0,1758798955,15188.176559559994,173.97457227000268,50723.45657664 2025-09-25,11:15:57.000,268,11022098,-795,0,1758798956,15188.183295869989,173.90408097000181,50723.50548648 2025-09-25,11:15:58.000,268,11022141,-795,0,1758798957,15188.156350629994,173.8406388000003,50723.56138344001 2025-09-25,11:15:59.000,268,11022058,-795,0,1758798958,15188.32475837999,173.55162447000475,50723.71510008 2025-09-25,11:16:00.000,268,11021940,-795,0,1758798959,15188.223713729989,173.71375446000457,50723.50548648 2025-09-25,11:16:01.000,268,11022017,-795,0,1758798960,15188.37191255,173.615066639999,50723.610293280006 2025-09-25,11:16:02.000,268,11021857,-795,0,1758798961,15188.37191255,173.5304770799994,50723.69413872 2025-09-25,11:16:03.000,268,11022140,-795,0,1758798962,15188.44601195999,173.52342795000004,50723.73606144 2025-09-25,11:16:04.000,268,11022384,-795,0,1758798963,15188.499902439995,173.41064187000302,50723.66619024 2025-09-25,11:16:05.000,268,11022005,-795,0,1758798964,15188.28434051999,173.44588751999981,50723.83388112 2025-09-25,11:16:06.000,268,11022243,-795,0,1758798965,15188.176559559994,173.3683470899996,50723.51247360001 2025-09-25,11:16:07.000,268,11021861,-795,0,1758798966,15188.163086939989,173.1004801500021,50723.491512240005 2025-09-25,11:16:08.000,268,11021888,-795,0,1758798967,15188.048569669998,173.45293664999917,50723.50548648 2025-09-25,11:16:09.000,268,11022205,-795,0,1758798968,15188.129405389998,173.02998885000125,50723.40067968 2025-09-25,11:16:10.000,268,11021995,-795,0,1758798969,15187.940788710002,173.02998885000125,50723.372731200005 2025-09-25,11:16:11.000,268,11021844,-795,0,1758798970,15188.102460149988,173.0370379800006,50723.205040320005 2025-09-25,11:16:12.000,268,11022114,-555,0,1758798971,15188.075514909993,173.19211884000106,50723.59631904 2025-09-25,11:16:13.000,268,11021855,-795,0,1758798972,15187.987942879998,172.99474320000445,50723.74304856 2025-09-25,11:16:14.000,268,11022232,-795,0,1758798973,15188.041833359988,173.05818536999868,50723.74304856 2025-09-25,11:16:15.000,268,11022050,-795,0,1758798974,15188.082251219988,173.17802058000234,50723.757022800004 2025-09-25,11:16:16.000,268,11022000,-795,0,1758798975,15187.900370850002,173.30490491999808,50723.84785536001 2025-09-25,11:16:17.000,268,11022137,-795,0,1758798976,15187.866689299997,173.22736448999785,50723.81291976 2025-09-25,11:16:18.000,268,11022218,-795,0,1758798977,15187.920579780002,173.12867666999955,50723.68016448001 2025-09-25,11:16:19.000,268,11021781,-795,0,1758798978,15187.731963099992,173.31195405000472,50723.83388112 2025-09-25,11:16:20.000,268,11022044,-795,0,1758798979,15187.907107159997,173.3331014400028,50723.540422080005 2025-09-25,11:16:21.000,268,11021927,-795,0,1758798980,15187.664599999996,173.5939192500009,50723.68016448001 2025-09-25,11:16:22.000,268,11021801,-795,0,1758798981,15187.617445830001,173.45293664999917,50723.63824176 2025-09-25,11:16:23.000,268,11021857,-795,0,1758798982,15187.711754169992,173.69965619999857,50723.98061064 2025-09-25,11:16:24.000,268,11021889,-795,0,1758798983,15187.671336309992,173.81244228000287,50723.659203120005 2025-09-25,11:16:25.000,268,11021914,-795,0,1758798984,15187.617445830001,173.86178618999838,50723.70112584001 2025-09-25,11:16:26.000,268,11021925,-795,0,1758798985,15187.32778449999,173.72080359000392,50723.76400992 2025-09-25,11:16:27.000,268,11021748,-795,0,1758798986,15187.502928559996,173.98162140000204,50723.71510008 2025-09-25,11:16:28.000,268,11021999,-595,0,1758798987,15187.36820235999,173.9534248800046,50723.75003568001 2025-09-25,11:16:29.000,268,11022003,-795,0,1758798988,15187.260421399995,173.97457227000268,50723.89676520001 2025-09-25,11:16:30.000,268,11022216,-795,0,1758798989,15187.092013649999,174.22129182000208,50723.540422080005 2025-09-25,11:16:31.000,268,11021970,-795,0,1758798990,15187.12569519999,174.30588138000167,50723.477538 2025-09-25,11:16:32.000,268,11022185,-795,0,1758798991,15187.260421399995,174.15784965000057,50723.826894000005 2025-09-25,11:16:33.000,268,11022052,-795,0,1758798992,15187.18632198999,174.35522529000446,50723.60330616001 2025-09-25,11:16:34.000,268,11021967,-795,0,1758798993,15187.21326723,174.4821096300002,50723.59631904 2025-09-25,11:16:35.000,268,11022154,-795,0,1758798994,15187.24694877999,174.4821096300002,50723.53343496001 2025-09-25,11:16:36.000,268,11021806,-715,0,1758798995,15187.280630329995,174.31293051000102,50723.56138344001 2025-09-25,11:16:37.000,268,11022280,-795,0,1758798996,15187.36820235999,174.26358659999823,50723.49849936 2025-09-25,11:16:38.000,268,11022095,-795,0,1758798997,15187.45577439,174.46096224000212,50723.50548648 2025-09-25,11:16:39.000,268,11021866,-795,0,1758798998,15187.442301769996,174.5103061500049,50723.757022800004 2025-09-25,11:16:40.000,268,11022152,-795,0,1758798999,15187.34799342999,174.29178312000295,50723.47055088 2025-09-25,11:16:41.000,268,11022142,-795,0,1758799000,15187.583764279996,174.53145354000299,50723.51247360001 2025-09-25,11:16:42.000,268,11021658,-795,0,1758799001,15187.644391069996,174.45391311000276,50723.63125464001 2025-09-25,11:16:43.000,268,11021953,-795,0,1758799002,15187.624182139996,174.35522529000446,50723.65221600001 2025-09-25,11:16:44.000,268,11021966,-795,0,1758799003,15187.772380959992,174.47506050000084,50723.610293280006 2025-09-25,11:16:45.000,268,11022183,-795,0,1758799004,15187.705017859997,174.25653746999888,50723.52644784 2025-09-25,11:16:46.000,268,11022076,-795,0,1758799005,15187.886898229997,174.3340778999991,50723.49849936 2025-09-25,11:16:47.000,268,11022413,-795,0,1758799006,15187.866689299997,174.01686704999884,50723.57535768 2025-09-25,11:16:48.000,268,11021801,-795,0,1758799007,15187.886898229997,174.24243921000016,50723.554396319996 2025-09-25,11:16:49.000,268,11022031,-795,0,1758799008,15187.893634539992,174.32702876999974,50723.75003568001 2025-09-25,11:16:50.000,268,11022328,-795,0,1758799009,15187.934052399993,173.89703184000246,50723.49849936 2025-09-25,11:16:51.000,268,11022185,-795,0,1758799010,15187.940788710002,174.09440747999906,50723.86881672001 2025-09-25,11:16:52.000,268,11022141,-795,0,1758799011,15187.866689299997,173.90408097000181,50723.91073944 2025-09-25,11:16:53.000,268,11021913,-795,0,1758799012,15187.886898229997,174.07326009000099,50723.757022800004 2025-09-25,11:16:54.000,268,11022251,-795,0,1758799013,15187.799326200002,174.01686704999884,50723.62426752 2025-09-25,11:16:55.000,268,11021886,-795,0,1758799014,15187.745435719997,173.78424575999816,50723.708112960005 2025-09-25,11:16:56.000,268,11022124,-795,0,1758799015,15187.718490480001,173.8899827100031,50723.71510008 2025-09-25,11:16:57.000,268,11021907,-795,0,1758799016,15187.752172029992,173.96047401000396,50723.89676520001 2025-09-25,11:16:58.000,268,11022167,-795,0,1758799017,15187.603973209996,174.01686704999884,50723.80593264 2025-09-25,11:16:59.000,268,11022197,-795,0,1758799018,15187.738699410002,173.91817923000053,50723.757022800004 2025-09-25,11:17:00.000,268,11022140,-795,0,1758799019,15187.590500589991,174.10850573999778,50723.46356376001 2025-09-25,11:17:01.000,268,11022170,-795,0,1758799020,15187.43556546,174.09440747999906,50723.58234480001 2025-09-25,11:17:02.000,268,11022106,-795,0,1758799021,15187.45577439,174.11555487000442,50723.64522888 2025-09-25,11:17:03.000,268,11022017,-795,0,1758799022,15187.3951476,174.15784965000057,50723.777984160006 2025-09-25,11:17:04.000,268,11022073,-795,0,1758799023,15187.3951476,174.2353900800008,50723.72907432001 2025-09-25,11:17:05.000,268,11022381,-795,0,1758799024,15187.34799342999,174.1719479099993,50723.84086824 2025-09-25,11:17:06.000,268,11021906,-795,0,1758799025,15187.37493867,174.14375139000185,50723.71510008 2025-09-25,11:17:07.000,268,11022219,-795,0,1758799026,15187.32778449999,174.36932355000317,50723.659203120005 2025-09-25,11:17:08.000,268,11022106,-795,0,1758799027,15187.46924700999,174.22834095000144,50723.70112584001 2025-09-25,11:17:09.000,268,11022120,-795,0,1758799028,15187.300839259995,174.35522529000446,50723.93868792001 2025-09-25,11:17:10.000,268,11022074,-795,0,1758799029,15187.29410295,174.46096224000212,50723.491512240005 2025-09-25,11:17:11.000,268,11022124,-795,0,1758799030,15187.22673984999,174.34112702999846,50723.63125464001 2025-09-25,11:17:12.000,268,11022089,-795,0,1758799031,15187.49619225,174.62309223000193,50723.86881672001 2025-09-25,11:17:13.000,268,11022011,-795,0,1758799032,15187.523137489996,174.2847339900036,50723.889778079996 2025-09-25,11:17:14.000,268,11022156,-795,0,1758799033,15187.590500589991,174.39047094000125,50723.75003568001 2025-09-25,11:17:15.000,268,11022125,-795,0,1758799034,15187.36820235999,174.5103061500049,50723.85484248 2025-09-25,11:17:16.000,268,11022139,-795,0,1758799035,15187.442301769996,174.57374831999914,50723.81990688001 2025-09-25,11:17:17.000,268,11021999,-795,0,1758799036,15187.590500589991,174.48915875999955,50723.8618296 2025-09-25,11:17:18.000,268,11021701,-795,0,1758799037,15187.55681904,174.3975200700006,50723.85484248 2025-09-25,11:17:19.000,268,11022017,-795,0,1758799038,15187.590500589991,174.6301413600013,50723.98061064 2025-09-25,11:17:20.000,268,11021960,-795,0,1758799039,15187.45577439,174.70768179000152,50723.659203120005 2025-09-25,11:17:21.000,268,11022172,-795,0,1758799040,15187.46924700999,174.58784657999786,50723.85484248 2025-09-25,11:17:22.000,268,11022006,-795,0,1758799041,15187.617445830001,174.5455518000017,50723.757022800004 2025-09-25,11:17:23.000,268,11022171,-795,0,1758799042,15187.603973209996,174.41161832999933,50723.90375232 2025-09-25,11:17:24.000,268,11022192,-795,0,1758799043,15187.624182139996,174.3975200700006,50723.74304856 2025-09-25,11:17:25.000,268,11021840,-795,0,1758799044,15187.738699410002,174.56669918999978,50723.84785536001 2025-09-25,11:17:26.000,268,11022035,-795,0,1758799045,15187.711754169992,174.53850267000234,50723.89676520001 2025-09-25,11:17:27.000,268,11022134,-795,0,1758799046,15187.617445830001,174.61604310000257,50723.875803840005 2025-09-25,11:17:28.000,268,11021959,-795,0,1758799047,15187.691545239992,174.53850267000234,50724.01554624001 2025-09-25,11:17:29.000,268,11022138,-795,0,1758799048,15187.705017859997,174.5103061500049,50723.73606144 2025-09-25,11:17:30.000,268,11022111,-795,0,1758799049,15187.610709519991,174.62309223000193,50723.722087199996 2025-09-25,11:17:31.000,268,11022248,-795,0,1758799050,15187.617445830001,174.70063266000216,50723.62426752 2025-09-25,11:17:32.000,268,11022034,-795,0,1758799051,15187.44903807999,174.51735528000427,50723.81990688001 2025-09-25,11:17:33.000,268,11022095,-795,0,1758799052,15187.523137489996,174.66538700999808,50723.777984160006 2025-09-25,11:17:34.000,268,11021939,-795,0,1758799053,15187.47598332,174.53145354000299,50723.91772656001 2025-09-25,11:17:35.000,268,11021980,-795,0,1758799054,15187.550082729991,174.72178005000023,50723.81990688001 2025-09-25,11:17:36.000,268,11021868,-795,0,1758799055,15187.529873799991,174.76407483000366,50723.90375232 2025-09-25,11:17:37.000,268,11021950,-795,0,1758799056,15187.543346419996,174.5103061500049,50723.96663640001 2025-09-25,11:17:38.000,268,11021952,-795,0,1758799057,15187.550082729991,174.6301413600013,50723.98759776001 2025-09-25,11:17:39.000,268,11022173,-795,0,1758799058,15187.550082729991,174.65128874999937,50723.8618296 2025-09-25,11:17:40.000,268,11022177,-795,0,1758799059,15187.43556546,174.73587830999895,50723.53343496001 2025-09-25,11:17:41.000,268,11021835,-795,0,1758799060,15187.381674979995,174.71473092000087,50723.65221600001 2025-09-25,11:17:42.000,268,11022070,-795,0,1758799061,15187.442301769996,174.5807974499985,50723.62426752 2025-09-25,11:17:43.000,268,11022337,-795,0,1758799062,15187.657863690001,174.5807974499985,50723.78497128 2025-09-25,11:17:44.000,268,11022286,-795,0,1758799063,15187.624182139996,174.62309223000193,50723.62426752 2025-09-25,11:17:45.000,268,11021919,-795,0,1758799064,15187.563555349996,174.67243614000472,50723.67317736 2025-09-25,11:17:46.000,268,11021900,-795,0,1758799065,15187.590500589991,174.57374831999914,50723.81291976 2025-09-25,11:17:47.000,268,11022050,-795,0,1758799066,15187.792589889992,174.8416152600039,50723.65221600001 2025-09-25,11:17:48.000,268,11022108,-795,0,1758799067,15187.745435719997,174.72178005000023,50723.77099704001 2025-09-25,11:17:49.000,268,11021764,-795,0,1758799068,15187.819535130002,174.4962078899989,50723.84086824 2025-09-25,11:17:50.000,268,11022231,-795,0,1758799069,15187.752172029992,174.6089939700032,50723.6172804 2025-09-25,11:17:51.000,268,11022354,-795,0,1758799070,15187.698281550001,174.60194484000385,50723.554396319996 2025-09-25,11:17:52.000,268,11022002,-795,0,1758799071,15187.765644649997,174.64423962,50723.81291976 2025-09-25,11:17:53.000,268,11021826,-795,0,1758799072,15187.792589889992,174.77817309000238,50723.875803840005 2025-09-25,11:17:54.000,268,11022171,-795,0,1758799073,15187.738699410002,174.58784657999786,50723.74304856 2025-09-25,11:17:55.000,268,11022485,-795,0,1758799074,15187.597236900001,174.64423962,50723.889778079996 2025-09-25,11:17:56.000,268,11021816,-795,0,1758799075,15187.610709519991,174.60194484000385,50723.63824176 2025-09-25,11:17:57.000,268,11022107,-795,0,1758799076,15187.779117270002,174.55965006000042,50724.06445608001 2025-09-25,11:17:58.000,268,11022138,-795,0,1758799077,15187.678072620001,174.43276572000468,50723.68016448001 2025-09-25,11:17:59.000,268,11022067,-795,0,1758799078,15187.752172029992,174.64423962,50723.84086824 2025-09-25,11:18:00.000,268,11021976,-795,0,1758799079,15187.563555349996,174.43276572000468,50723.63824176 2025-09-25,11:18:01.000,268,11021994,-795,0,1758799080,15187.779117270002,174.50325701999827,50723.64522888 2025-09-25,11:18:02.000,268,11022044,-795,0,1758799081,15187.603973209996,174.67243614000472,50723.84785536001 2025-09-25,11:18:03.000,268,11022159,-795,0,1758799082,15187.859952990002,174.66538700999808,50723.95964928 2025-09-25,11:18:04.000,268,11022142,-795,0,1758799083,15187.772380959992,174.65833787999873,50723.95964928 2025-09-25,11:18:05.000,268,11022157,-795,0,1758799084,15187.745435719997,174.4821096300002,50724.02952048 2025-09-25,11:18:06.000,268,11021910,-795,0,1758799085,15187.711754169992,174.5103061500049,50723.91772656001 2025-09-25,11:18:07.000,268,11021826,-795,0,1758799086,15187.752172029992,174.55965006000042,50724.043494720005 2025-09-25,11:18:08.000,268,11022178,-795,0,1758799087,15187.583764279996,174.46801137000148,50723.924713680004 2025-09-25,11:18:09.000,268,11022072,-795,0,1758799088,15187.617445830001,174.46801137000148,50723.95266216 2025-09-25,11:18:10.000,268,11021816,-795,0,1758799089,15187.49619225,174.5103061500049,50723.6871516 2025-09-25,11:18:11.000,268,11022277,-795,0,1758799090,15187.26715770999,174.57374831999914,50723.74304856 2025-09-25,11:18:12.000,268,11022201,-795,0,1758799091,15187.27389402,174.53850267000234,50723.63125464001 2025-09-25,11:18:13.000,268,11022575,-795,0,1758799092,15187.25368509,174.67948527000408,50723.610293280006 2025-09-25,11:18:14.000,268,11022322,-795,0,1758799093,15187.18632198999,174.66538700999808,50723.78497128 2025-09-25,11:18:15.000,268,11021960,-795,0,1758799094,15187.17284937,174.46801137000148,50723.84785536001 2025-09-25,11:18:16.000,268,11022121,-795,0,1758799095,15187.092013649999,174.4468639800034,50723.74304856 2025-09-25,11:18:17.000,268,11022216,-795,0,1758799096,15187.179585679994,174.5103061500049,50723.65221600001 2025-09-25,11:18:18.000,268,11022017,-795,0,1758799097,15187.038123169994,174.64423962,50723.85484248 2025-09-25,11:18:19.000,268,11022321,-795,0,1758799098,15187.28736663999,174.5103061500049,50723.945675040006 2025-09-25,11:18:20.000,268,11021994,-795,0,1758799099,15187.017914239994,174.6089939700032,50723.62426752 2025-09-25,11:18:21.000,268,11022220,-715,0,1758799100,15187.038123169994,174.63719049000065,50723.64522888 2025-09-25,11:18:22.000,268,11022145,-795,0,1758799101,15187.300839259995,174.63719049000065,50723.76400992 2025-09-25,11:18:23.000,268,11022008,-795,0,1758799102,15187.118958889994,174.2847339900036,50723.8618296 2025-09-25,11:18:24.000,268,11022018,-795,0,1758799103,15187.10548626999,174.48915875999955,50723.79894552001 2025-09-25,11:18:25.000,268,11022157,-795,0,1758799104,15187.051595789999,174.53145354000299,50723.93868792001 2025-09-25,11:18:26.000,268,11022174,-795,0,1758799105,15187.06506840999,174.62309223000193,50723.63125464001 2025-09-25,11:18:27.000,268,11022060,-795,0,1758799106,15186.990968999999,174.4468639800034,50723.659203120005 2025-09-25,11:18:28.000,268,11021798,-795,0,1758799107,15187.17284937,174.35522529000446,50723.6871516 2025-09-25,11:18:29.000,268,11021968,-795,0,1758799108,15187.159376749994,174.37637268000253,50723.85484248 2025-09-25,11:18:30.000,268,11021957,-795,0,1758799109,15187.092013649999,174.42571658999805,50723.63824176 2025-09-25,11:18:31.000,268,11021807,-795,0,1758799110,15187.22673984999,174.4962078899989,50723.491512240005 2025-09-25,11:18:32.000,268,11022070,-795,0,1758799111,15187.35472974,174.31293051000102,50723.83388112 2025-09-25,11:18:33.000,268,11022204,-795,0,1758799112,15187.23347616,174.3975200700006,50723.98061064 2025-09-25,11:18:34.000,268,11022118,-795,0,1758799113,15187.36820235999,174.35522529000446,50723.76400992 2025-09-25,11:18:35.000,268,11022475,-795,0,1758799114,15187.240212469995,174.40456919999997,50723.95266216 2025-09-25,11:18:36.000,268,11022283,-795,0,1758799115,15187.21326723,174.4468639800034,50723.945675040006 2025-09-25,11:18:37.000,268,11022231,-795,0,1758799116,15187.30757556999,174.4962078899989,50723.91073944 2025-09-25,11:18:38.000,268,11021955,-795,0,1758799117,15187.260421399995,174.53145354000299,50723.78497128 2025-09-25,11:18:39.000,268,11022489,-795,0,1758799118,15187.300839259995,174.62309223000193,50723.6871516 2025-09-25,11:18:40.000,268,11022290,-795,0,1758799119,15187.011177929999,174.46801137000148,50723.75003568001 2025-09-25,11:18:41.000,268,11021842,-715,0,1758799120,15187.12569519999,174.63719049000065,50723.98061064 2025-09-25,11:18:42.000,268,11022067,-795,0,1758799121,15187.051595789999,174.45391311000276,50723.84086824 2025-09-25,11:18:43.000,268,11022120,-795,0,1758799122,15187.031386859999,174.24948833999952,50723.90375232 2025-09-25,11:18:44.000,268,11022339,-795,0,1758799123,15186.984232689989,174.50325701999827,50724.07843032 2025-09-25,11:18:45.000,268,11021928,-795,0,1758799124,15186.977496379994,174.46096224000212,50723.90375232 2025-09-25,11:18:46.000,268,11022073,-795,0,1758799125,15186.990968999999,174.51735528000427,50723.945675040006 2025-09-25,11:18:47.000,268,11022005,-795,0,1758799126,15186.923605899989,174.42571658999805,50723.98759776001 2025-09-25,11:18:48.000,268,11022328,-795,0,1758799127,15186.937078519994,174.46096224000212,50723.79894552001 2025-09-25,11:18:49.000,268,11021908,-795,0,1758799128,15186.862979109988,174.50325701999827,50723.91073944 2025-09-25,11:18:50.000,268,11021796,-795,0,1758799129,15186.741725530002,174.35522529000446,50723.84086824 2025-09-25,11:18:51.000,268,11022012,-795,0,1758799130,15186.654153499992,174.51735528000427,50724.057468959996 2025-09-25,11:18:52.000,268,11022336,-795,0,1758799131,15186.613735639992,174.34817615999782,50723.88279096 2025-09-25,11:18:53.000,268,11021933,-715,0,1758799132,15186.660889810002,174.3340778999991,50724.10637880001 2025-09-25,11:18:54.000,268,11022177,-795,0,1758799133,15186.795616009993,174.3834218100019,50723.9317008 2025-09-25,11:18:55.000,268,11022066,-795,0,1758799134,15186.600263020002,174.34817615999782,50723.9317008 2025-09-25,11:18:56.000,268,11022021,-795,0,1758799135,15186.694571359993,174.3340778999991,50723.90375232 2025-09-25,11:18:57.000,268,11022175,-795,0,1758799136,15186.701307670002,174.31997964000038,50723.93868792001 2025-09-25,11:18:58.000,268,11022167,-715,0,1758799137,15186.809088629998,174.08030922000034,50724.001572 2025-09-25,11:18:59.000,268,11022074,-795,0,1758799138,15186.593526709992,174.22834095000144,50724.03650760001 2025-09-25,11:19:00.000,268,11022129,-795,0,1758799139,15186.687835049997,174.26358659999823,50723.71510008 2025-09-25,11:19:01.000,268,11021885,-795,0,1758799140,15186.606999329997,174.0873583499997,50723.73606144 2025-09-25,11:19:02.000,268,11022260,-795,0,1758799141,15186.654153499992,174.0239161799982,50723.53343496001 2025-09-25,11:19:03.000,268,11022021,-795,0,1758799142,15186.775407079993,174.10850573999778,50724.01554624001 2025-09-25,11:19:04.000,268,11021937,-795,0,1758799143,15186.728252909998,174.15784965000057,50724.001572 2025-09-25,11:19:05.000,268,11021703,-795,0,1758799144,15186.815824939993,174.00276879000012,50723.95964928 2025-09-25,11:19:06.000,268,11022079,-795,0,1758799145,15186.620471950002,174.11555487000442,50723.85484248 2025-09-25,11:19:07.000,268,11022163,-795,0,1758799146,15186.660889810002,174.06621096000163,50723.90375232 2025-09-25,11:19:08.000,268,11021873,-795,0,1758799147,15186.600263020002,174.08030922000034,50724.07843032 2025-09-25,11:19:09.000,268,11022076,-795,0,1758799148,15186.559845160002,173.88293358000374,50724.12035304 2025-09-25,11:19:10.000,268,11021729,-795,0,1758799149,15186.499218370001,174.03096531000483,50723.58234480001 2025-09-25,11:19:11.000,268,11021856,-795,0,1758799150,15186.458800510001,173.8406388000003,50723.84086824 2025-09-25,11:19:12.000,268,11021910,-795,0,1758799151,15186.593526709992,173.9886705300014,50723.659203120005 2025-09-25,11:19:13.000,268,11021893,-795,0,1758799152,15186.526163609997,173.97457227000268,50723.79894552001 2025-09-25,11:19:14.000,268,11022183,-795,0,1758799153,15186.606999329997,173.90408097000181,50724.15528864001 2025-09-25,11:19:15.000,268,11022298,-795,0,1758799154,15186.795616009993,173.8899827100031,50723.95266216 2025-09-25,11:19:16.000,268,11022222,-795,0,1758799155,15186.620471950002,173.79834402000415,50724.1413144 2025-09-25,11:19:17.000,268,11022149,-795,0,1758799156,15186.647417189997,173.5939192500009,50723.86881672001 2025-09-25,11:19:18.000,268,11022311,-795,0,1758799157,15186.505954679997,173.83358967000095,50724.02253336 2025-09-25,11:19:19.000,268,11021984,-795,0,1758799158,15186.809088629998,173.91817923000053,50723.98061064 2025-09-25,11:19:20.000,268,11022029,-795,0,1758799159,15186.472273129992,173.79834402000415,50723.72907432001 2025-09-25,11:19:21.000,268,11022187,-795,0,1758799160,15186.593526709992,173.8899827100031,50723.73606144 2025-09-25,11:19:22.000,268,11022306,-795,0,1758799161,15186.431855269992,174.0239161799982,50723.80593264 2025-09-25,11:19:23.000,268,11022180,-795,0,1758799162,15186.573317779992,174.10145660999842,50723.994584880005 2025-09-25,11:19:24.000,268,11021804,-795,0,1758799163,15186.546372539997,174.186046169998,50723.994584880005 2025-09-25,11:19:25.000,268,11021908,-795,0,1758799164,15186.660889810002,173.99571966000076,50724.03650760001 2025-09-25,11:19:26.000,268,11022092,-795,0,1758799165,15186.559845160002,174.0521127000029,50723.90375232 2025-09-25,11:19:27.000,268,11022418,-795,0,1758799166,15186.660889810002,174.05916183000227,50724.1413144 2025-09-25,11:19:28.000,268,11022255,-795,0,1758799167,15186.580054090002,174.2353900800008,50723.93868792001 2025-09-25,11:19:29.000,268,11022158,-795,0,1758799168,15186.526163609997,174.2847339900036,50723.95266216 2025-09-25,11:19:30.000,268,11022105,-795,0,1758799169,15186.425118959996,174.1508005200012,50723.659203120005 2025-09-25,11:19:31.000,268,11021983,-795,0,1758799170,15186.29712907,174.22834095000144,50723.708112960005 2025-09-25,11:19:32.000,268,11021980,-795,0,1758799171,15186.351019549991,174.37637268000253,50723.85484248 2025-09-25,11:19:33.000,268,11022124,-795,0,1758799172,15186.384701099996,174.48915875999955,50724.0714432 2025-09-25,11:19:34.000,268,11022224,-795,0,1758799173,15186.398173720001,174.35522529000446,50723.84785536001 2025-09-25,11:19:35.000,268,11021896,-795,0,1758799174,15186.404910029996,174.43276572000468,50723.95964928 2025-09-25,11:19:36.000,268,11021994,-795,0,1758799175,15186.24997489999,174.43981485000404,50723.88279096 2025-09-25,11:19:37.000,268,11022093,-795,0,1758799176,15186.15566656,174.65833787999873,50723.8618296 2025-09-25,11:19:38.000,268,11022121,-795,0,1758799177,15186.310601689991,174.56669918999978,50723.889778079996 2025-09-25,11:19:39.000,268,11021933,-795,0,1758799178,15186.303865379996,174.67243614000472,50723.95964928 2025-09-25,11:19:40.000,268,11022121,-795,0,1758799179,15186.263447519996,174.74997656999767,50723.90375232 2025-09-25,11:19:41.000,268,11022113,-795,0,1758799180,15186.02767666999,174.65128874999937,50723.63824176 2025-09-25,11:19:42.000,268,11022317,-795,0,1758799181,15186.19608442,174.6089939700032,50723.78497128 2025-09-25,11:19:43.000,268,11021907,-795,0,1758799182,15186.20955703999,174.78522222000174,50723.89676520001 2025-09-25,11:19:44.000,268,11022126,-795,0,1758799183,15186.13545763,174.81341873999918,50723.80593264 2025-09-25,11:19:45.000,268,11021790,-795,0,1758799184,15186.182611799995,174.89800829999876,50724.057468959996 2025-09-25,11:19:46.000,268,11022361,-795,0,1758799185,15185.88621415999,175.0883348100033,50723.81990688001 2025-09-25,11:19:47.000,268,11022156,-795,0,1758799186,15186.142193939995,174.90505742999812,50723.90375232 2025-09-25,11:19:48.000,268,11022181,-795,0,1758799187,15186.1152487,174.9896469899977,50723.7919584 2025-09-25,11:19:49.000,268,11022151,-795,0,1758799188,15186.07483084,175.05308915999922,50723.80593264 2025-09-25,11:19:50.000,268,11022220,-795,0,1758799189,15185.960313569994,174.94735221000155,50723.68016448001 2025-09-25,11:19:51.000,268,11021970,-795,0,1758799190,15185.92663201999,174.90505742999812,50723.77099704001 2025-09-25,11:19:52.000,268,11022141,-795,0,1758799191,15185.960313569994,174.88391004000005,50723.610293280006 2025-09-25,11:19:53.000,268,11022062,-795,0,1758799192,15185.88621415999,175.03194177000114,50723.68016448001 2025-09-25,11:19:54.000,268,11021961,-795,0,1758799193,15185.852532609999,174.8557135200026,50723.78497128 2025-09-25,11:19:55.000,268,11021970,-795,0,1758799194,15186.081567149995,174.96145047000027,50723.67317736 2025-09-25,11:19:56.000,268,11022173,-795,0,1758799195,15185.90642308999,174.93325395000284,50723.659203120005 2025-09-25,11:19:57.000,268,11022291,-795,0,1758799196,15186.121985009995,175.06013828999858,50723.62426752 2025-09-25,11:19:58.000,268,11021861,-795,0,1758799197,15186.121985009995,175.06013828999858,50723.8618296 2025-09-25,11:19:59.000,268,11022247,-795,0,1758799198,15186.04788559999,174.76407483000366,50723.69413872 2025-09-25,11:20:00.000,268,11022075,-795,0,1758799199,15185.879477849994,174.83456613000453,50723.56837056 2025-09-25,11:20:01.000,268,11022203,-795,0,1758799200,15185.960313569994,174.6089939700032,50723.59631904 2025-09-25,11:20:02.000,268,11022297,-795,0,1758799201,15186.182611799995,174.60194484000385,50723.777984160006 2025-09-25,11:20:03.000,268,11022197,-795,0,1758799202,15185.960313569994,174.64423962,50723.64522888 2025-09-25,11:20:04.000,268,11022244,-715,0,1758799203,15186.142193939995,174.4962078899989,50723.68016448001 2025-09-25,11:20:05.000,268,11022162,-795,0,1758799204,15186.00746773999,174.43276572000468,50723.81990688001 2025-09-25,11:20:06.000,268,11022077,-795,0,1758799205,15186.223029659996,174.66538700999808,50723.57535768 2025-09-25,11:20:07.000,268,11022368,-795,0,1758799206,15186.1152487,174.3834218100019,50723.5474092 2025-09-25,11:20:08.000,268,11022350,-795,0,1758799207,15186.23650228,174.46096224000212,50723.708112960005 2025-09-25,11:20:09.000,268,11022054,-795,0,1758799208,15186.310601689991,174.5103061500049,50723.7919584 2025-09-25,11:20:10.000,268,11022001,-795,0,1758799209,15186.16913917999,174.46801137000148,50723.6172804 2025-09-25,11:20:11.000,268,11021997,-795,0,1758799210,15186.18934810999,174.45391311000276,50723.63824176 2025-09-25,11:20:12.000,268,11022121,-795,0,1758799211,15186.202820729995,174.4186674599987,50723.76400992 2025-09-25,11:20:13.000,268,11022032,-795,0,1758799212,15186.364492169996,174.72178005000023,50723.875803840005 2025-09-25,11:20:14.000,268,11022267,-795,0,1758799213,15186.310601689991,174.65128874999937,50723.91073944 2025-09-25,11:20:15.000,268,11022132,-795,0,1758799214,15186.17587549,174.6089939700032,50723.84785536001 2025-09-25,11:20:16.000,268,11022154,-795,0,1758799215,15186.10851238999,174.68653440000344,50723.75003568001 2025-09-25,11:20:17.000,268,11022050,-795,0,1758799216,15186.377964790001,174.7288291799996,50723.91073944 2025-09-25,11:20:18.000,268,11022198,-795,0,1758799217,15186.310601689991,174.67243614000472,50723.80593264 2025-09-25,11:20:19.000,268,11022341,-795,0,1758799218,15186.425118959996,174.47506050000084,50723.91073944 2025-09-25,11:20:20.000,268,11021941,-795,0,1758799219,15186.290392759991,174.43276572000468,50723.57535768 2025-09-25,11:20:21.000,268,11022152,-795,0,1758799220,15186.33754693,174.4962078899989,50723.63824176 2025-09-25,11:20:22.000,268,11022365,-795,0,1758799221,15186.384701099996,174.4186674599987,50723.66619024 2025-09-25,11:20:23.000,268,11021732,-795,0,1758799222,15186.505954679997,174.21424269000272,50723.98061064 2025-09-25,11:20:24.000,268,11022156,-795,0,1758799223,15186.674362429992,174.22834095000144,50723.875803840005 2025-09-25,11:20:25.000,268,11021998,-795,0,1758799224,15186.741725530002,174.4962078899989,50723.994584880005 2025-09-25,11:20:26.000,268,11021893,-795,0,1758799225,15186.580054090002,174.14375139000185,50723.85484248 2025-09-25,11:20:27.000,268,11022373,-795,0,1758799226,15186.681098740002,174.2353900800008,50723.84086824 2025-09-25,11:20:28.000,268,11022096,-795,0,1758799227,15186.721516600002,173.91113010000117,50723.62426752 2025-09-25,11:20:29.000,268,11022159,-795,0,1758799228,15186.728252909998,173.7912948900048,50723.88279096 2025-09-25,11:20:30.000,268,11022302,-795,0,1758799229,15186.782143389988,173.8265405400016,50723.78497128 2025-09-25,11:20:31.000,268,11022468,-795,0,1758799230,15186.701307670002,173.6291648999977,50723.71510008 2025-09-25,11:20:32.000,268,11022336,-795,0,1758799231,15186.620471950002,173.86178618999838,50723.63824176 2025-09-25,11:20:33.000,268,11021977,-795,0,1758799232,15186.526163609997,173.6291648999977,50723.945675040006 2025-09-25,11:20:34.000,268,11021739,-795,0,1758799233,15186.620471950002,173.41769100000238,50723.757022800004 2025-09-25,11:20:35.000,268,11022086,-795,0,1758799234,15186.566581469997,173.5304770799994,50724.01554624001 2025-09-25,11:20:36.000,268,11022195,-795,0,1758799235,15186.512690989992,173.45998577999853,50723.945675040006 2025-09-25,11:20:37.000,268,11022181,-795,0,1758799236,15186.613735639992,173.55162447000475,50723.86881672001 2025-09-25,11:20:38.000,268,11022195,-795,0,1758799237,15186.553108849992,173.40359274000366,50724.001572 2025-09-25,11:20:39.000,268,11022215,-795,0,1758799238,15186.29712907,173.56572273000347,50723.86881672001 2025-09-25,11:20:40.000,268,11022070,-755,0,1758799239,15186.17587549,173.50228056000196,50723.40067968 2025-09-25,11:20:41.000,268,11021686,-795,0,1758799240,15186.14893024999,173.4952314300026,50723.68016448001 2025-09-25,11:20:42.000,268,11021784,-795,0,1758799241,15186.22976596999,173.53752620999876,50723.72907432001 2025-09-25,11:20:43.000,268,11022147,-795,0,1758799242,15186.384701099996,173.65736142000242,50723.77099704001 2025-09-25,11:20:44.000,268,11022068,-795,0,1758799243,15186.21629335,173.72785272000328,50723.86881672001 2025-09-25,11:20:45.000,268,11022418,-795,0,1758799244,15186.15566656,173.7771966299988,50723.8618296 2025-09-25,11:20:46.000,268,11021964,-795,0,1758799245,15186.020940359995,173.8265405400016,50723.93868792001 2025-09-25,11:20:47.000,268,11022234,-795,0,1758799246,15186.03441298,173.83358967000095,50723.8618296 2025-09-25,11:20:48.000,268,11022025,-795,0,1758799247,15185.99399512,174.08030922000034,50723.67317736 2025-09-25,11:20:49.000,268,11022227,-795,0,1758799248,15185.92663201999,173.86178618999838,50723.86881672001 2025-09-25,11:20:50.000,268,11022113,-795,0,1758799249,15185.758224269994,174.186046169998,50723.29587288001 2025-09-25,11:20:51.000,268,11022042,-795,0,1758799250,15185.785169509989,174.22834095000144,50723.64522888 2025-09-25,11:20:52.000,268,11022171,-795,0,1758799251,15185.785169509989,174.12965313000313,50723.84785536001 2025-09-25,11:20:53.000,268,11022093,-795,0,1758799252,15185.758224269994,174.4468639800034,50723.95964928 2025-09-25,11:20:54.000,268,11021915,-795,0,1758799253,15185.785169509989,174.27063573000487,50723.77099704001 2025-09-25,11:20:55.000,268,11022022,-795,0,1758799254,15185.839059989994,174.46801137000148,50723.91073944 2025-09-25,11:20:56.000,268,11021998,-795,0,1758799255,15185.738015339994,174.27063573000487,50723.85484248 2025-09-25,11:20:57.000,268,11022257,-795,0,1758799256,15185.859268919994,174.20719356000336,50723.85484248 2025-09-25,11:20:58.000,268,11021984,-795,0,1758799257,15185.717806409993,174.37637268000253,50723.708112960005 2025-09-25,11:20:59.000,268,11021870,-795,0,1758799258,15185.771696889999,174.31293051000102,50724.02952048 2025-09-25,11:21:00.000,268,11021961,-795,0,1758799259,15185.778433199994,174.4186674599987,50723.56837056 2025-09-25,11:21:01.000,268,11022118,-795,0,1758799260,15185.805378439989,174.34112702999846,50723.81990688001 2025-09-25,11:21:02.000,268,11022132,-795,0,1758799261,15185.9131594,174.31997964000038,50723.49849936 2025-09-25,11:21:03.000,268,11022130,-795,0,1758799262,15186.02767666999,174.22834095000144,50723.81990688001 2025-09-25,11:21:04.000,268,11021893,-795,0,1758799263,15186.04788559999,174.42571658999805,50723.889778079996 2025-09-25,11:21:05.000,268,11022297,-795,0,1758799264,15185.92663201999,174.19309530000464,50723.79894552001 2025-09-25,11:21:06.000,268,11022024,-795,0,1758799265,15186.02767666999,174.48915875999955,50723.81291976 2025-09-25,11:21:07.000,268,11022237,-795,0,1758799266,15186.061358219995,174.3340778999991,50723.826894000005 2025-09-25,11:21:08.000,268,11022077,-795,0,1758799267,15186.12872131999,174.4468639800034,50723.79894552001 2025-09-25,11:21:09.000,268,11021740,-795,0,1758799268,15185.960313569994,174.53850267000234,50723.67317736 2025-09-25,11:21:10.000,268,11022114,-795,0,1758799269,15186.162402869995,174.43981485000404,50723.74304856 2025-09-25,11:21:11.000,268,11021979,-795,0,1758799270,15186.08830345999,174.51735528000427,50723.46356376001 2025-09-25,11:21:12.000,268,11021846,-795,0,1758799271,15186.17587549,174.5948957100045,50723.44958952 2025-09-25,11:21:13.000,268,11022171,-795,0,1758799272,15186.202820729995,174.4821096300002,50723.74304856 2025-09-25,11:21:14.000,268,11022043,-795,0,1758799273,15186.04788559999,174.6935835300028,50723.75003568001 2025-09-25,11:21:15.000,268,11021683,-795,0,1758799274,15186.1152487,174.3975200700006,50723.73606144 2025-09-25,11:21:16.000,268,11022444,-795,0,1758799275,15185.872741539999,174.6935835300028,50723.98759776001 2025-09-25,11:21:17.000,268,11021847,-795,0,1758799276,15185.919895709994,174.5807974499985,50723.5474092 2025-09-25,11:21:18.000,268,11021891,-795,0,1758799277,15185.98725880999,174.65833787999873,50723.81990688001 2025-09-25,11:21:19.000,268,11021980,-795,0,1758799278,15185.97378619,174.64423962,50723.76400992 2025-09-25,11:21:20.000,268,11022191,-795,0,1758799279,15185.99399512,174.975548729999,50723.47055088 2025-09-25,11:21:21.000,268,11022220,-795,0,1758799280,15185.711070099998,174.7288291799996,50723.57535768 2025-09-25,11:21:22.000,268,11022159,-795,0,1758799281,15185.791905819999,174.93325395000284,50723.66619024 2025-09-25,11:21:23.000,268,11022042,-795,0,1758799282,15185.785169509989,174.94735221000155,50723.66619024 2025-09-25,11:21:24.000,268,11021779,-795,0,1758799283,15185.919895709994,174.9544013400009,50723.91073944 2025-09-25,11:21:25.000,268,11022325,-795,0,1758799284,15185.670652239998,175.02489264000178,50723.889778079996 2025-09-25,11:21:26.000,268,11022337,-795,0,1758799285,15185.630234379998,175.0389909000005,50723.69413872 2025-09-25,11:21:27.000,268,11022428,-795,0,1758799286,15185.852532609999,175.05308915999922,50723.64522888 2025-09-25,11:21:28.000,268,11021959,-795,0,1758799287,15185.96704987999,175.11653133000073,50723.79894552001 2025-09-25,11:21:29.000,268,11022144,-795,0,1758799288,15185.818851059994,175.22931740999775,50723.81990688001 2025-09-25,11:21:30.000,268,11022145,-795,0,1758799289,15185.818851059994,175.24341567000374,50723.58234480001 2025-09-25,11:21:31.000,268,11021871,-795,0,1758799290,15185.677388549993,175.17292437000287,50723.53343496001 2025-09-25,11:21:32.000,268,11021969,-795,0,1758799291,15185.960313569994,175.3491526200014,50723.49849936 2025-09-25,11:21:33.000,268,11021779,-795,0,1758799292,15185.94684094999,175.36325088000012,50723.924713680004 2025-09-25,11:21:34.000,268,11022103,-795,0,1758799293,15185.93336833,175.26456306000182,50723.777984160006 2025-09-25,11:21:35.000,268,11022205,-795,0,1758799294,15185.9131594,175.13062958999944,50723.73606144 2025-09-25,11:21:36.000,268,11022341,-795,0,1758799295,15185.92663201999,175.20817001999967,50723.708112960005 2025-09-25,11:21:37.000,268,11022036,-795,0,1758799296,15186.162402869995,174.975548729999,50724.02253336 2025-09-25,11:21:38.000,268,11022443,-795,0,1758799297,15186.02767666999,175.0883348100033,50723.589331920004 2025-09-25,11:21:39.000,268,11022038,-795,0,1758799298,15186.06809452999,174.96849959999963,50723.58234480001 2025-09-25,11:21:40.000,268,11022005,-795,0,1758799299,15186.1152487,174.84866439000325,50723.5474092 2025-09-25,11:21:41.000,268,11021894,-795,0,1758799300,15185.93336833,174.92620482000348,50723.72907432001 2025-09-25,11:21:42.000,268,11021692,-795,0,1758799301,15186.162402869995,174.8909591699994,50723.757022800004 2025-09-25,11:21:43.000,268,11021848,-795,0,1758799302,15186.06809452999,174.89800829999876,50723.6172804 2025-09-25,11:21:44.000,268,11022168,-795,0,1758799303,15186.08830345999,174.90505742999812,50723.71510008 2025-09-25,11:21:45.000,268,11022252,-795,0,1758799304,15186.121985009995,174.72178005000023,50723.76400992 2025-09-25,11:21:46.000,268,11022100,-795,0,1758799305,15186.202820729995,174.6089939700032,50723.826894000005 2025-09-25,11:21:47.000,268,11022321,-795,0,1758799306,15186.17587549,174.83456613000453,50723.73606144 2025-09-25,11:21:48.000,268,11021984,-795,0,1758799307,15186.121985009995,174.70063266000216,50723.84785536001 2025-09-25,11:21:49.000,268,11022113,-795,0,1758799308,15186.00746773999,174.76407483000366,50723.63824176 2025-09-25,11:21:50.000,268,11022019,-795,0,1758799309,15185.92663201999,174.65128874999937,50723.421641040004 2025-09-25,11:21:51.000,268,11022009,-795,0,1758799310,15185.96704987999,174.45391311000276,50723.39369256001 2025-09-25,11:21:52.000,268,11022016,-795,0,1758799311,15185.97378619,174.7288291799996,50723.47055088 2025-09-25,11:21:53.000,268,11021882,-795,0,1758799312,15186.07483084,174.52440441000363,50723.65221600001 2025-09-25,11:21:54.000,268,11022127,-795,0,1758799313,15186.061358219995,174.70768179000152,50723.75003568001 2025-09-25,11:21:55.000,268,11022294,-795,0,1758799314,15186.041149289995,174.5807974499985,50723.6172804 2025-09-25,11:21:56.000,268,11021760,-795,0,1758799315,15185.94684094999,174.6935835300028,50723.58234480001 2025-09-25,11:21:57.000,268,11022222,-795,0,1758799316,15186.061358219995,174.72178005000023,50723.708112960005 2025-09-25,11:21:58.000,268,11021803,-795,0,1758799317,15186.000731429995,174.7922713500011,50723.48452512001 2025-09-25,11:21:59.000,268,11022252,-795,0,1758799318,15185.859268919994,174.68653440000344,50723.73606144 2025-09-25,11:22:00.000,268,11022501,-795,0,1758799319,15185.84579629999,174.4962078899989,50723.442602400006 2025-09-25,11:22:01.000,268,11022151,-795,0,1758799320,15185.919895709994,174.62309223000193,50723.58234480001 2025-09-25,11:22:02.000,268,11022037,-795,0,1758799321,15185.872741539999,174.72178005000023,50723.6172804 2025-09-25,11:22:03.000,268,11022323,-795,0,1758799322,15186.05462191,174.67948527000408,50723.659203120005 2025-09-25,11:22:04.000,268,11022381,-795,0,1758799323,15185.9131594,174.4962078899989,50724.00855912 2025-09-25,11:22:05.000,268,11021878,-795,0,1758799324,15185.940104639994,174.55260093000106,50723.6172804 2025-09-25,11:22:06.000,268,11021824,-795,0,1758799325,15186.041149289995,174.40456919999997,50723.70112584001 2025-09-25,11:22:07.000,268,11021974,-795,0,1758799326,15186.000731429995,174.34817615999782,50723.65221600001 2025-09-25,11:22:08.000,268,11021859,-795,0,1758799327,15185.940104639994,174.29178312000295,50723.71510008 2025-09-25,11:22:09.000,268,11022073,-795,0,1758799328,15185.93336833,174.42571658999805,50723.84785536001 2025-09-25,11:22:10.000,268,11022256,-795,0,1758799329,15185.95357726,174.3834218100019,50723.708112960005 2025-09-25,11:22:11.000,268,11022221,-795,0,1758799330,15185.92663201999,174.17899703999865,50723.53343496001 2025-09-25,11:22:12.000,268,11021992,-795,0,1758799331,15185.791905819999,174.32702876999974,50723.5474092 2025-09-25,11:22:13.000,268,11022148,-795,0,1758799332,15185.99399512,174.0521127000029,50723.540422080005 2025-09-25,11:22:14.000,268,11022056,-795,0,1758799333,15186.061358219995,174.17899703999865,50723.73606144 2025-09-25,11:22:15.000,268,11021977,-795,0,1758799334,15185.919895709994,174.3340778999991,50723.659203120005 2025-09-25,11:22:16.000,268,11021930,-795,0,1758799335,15185.9131594,174.0521127000029,50723.757022800004 2025-09-25,11:22:17.000,268,11021917,-795,0,1758799336,15186.01420405,174.24243921000016,50723.73606144 2025-09-25,11:22:18.000,268,11022163,-795,0,1758799337,15185.960313569994,174.12965313000313,50723.60330616001 2025-09-25,11:22:19.000,268,11022198,-795,0,1758799338,15185.785169509989,174.200144430004,50723.98061064 2025-09-25,11:22:20.000,268,11022262,-795,0,1758799339,15185.650443309998,174.0873583499997,50723.53343496001 2025-09-25,11:22:21.000,268,11022086,-795,0,1758799340,15185.758224269994,174.10145660999842,50723.63125464001 2025-09-25,11:22:22.000,268,11022499,-795,0,1758799341,15185.798642129994,174.0873583499997,50723.95266216 2025-09-25,11:22:23.000,268,11022171,-795,0,1758799342,15185.684124859989,174.2353900800008,50723.889778079996 2025-09-25,11:22:24.000,268,11022041,-795,0,1758799343,15185.616761759993,174.31997964000038,50723.826894000005 2025-09-25,11:22:25.000,268,11021964,-795,0,1758799344,15185.744751649989,174.41161832999933,50723.74304856 2025-09-25,11:22:26.000,268,11022300,-795,0,1758799345,15185.630234379998,174.2988322500023,50723.875803840005 2025-09-25,11:22:27.000,268,11022313,-795,0,1758799346,15185.690861169998,174.55965006000042,50723.945675040006 2025-09-25,11:22:28.000,268,11022134,-795,0,1758799347,15185.616761759993,174.34112702999846,50724.09939168 2025-09-25,11:22:29.000,268,11022030,-795,0,1758799348,15185.603289139988,174.45391311000276,50723.91073944 2025-09-25,11:22:30.000,268,11022296,-795,0,1758799349,15185.569607589998,174.4186674599987,50723.72907432001 2025-09-25,11:22:31.000,268,11021794,-795,0,1758799350,15185.495508179993,174.39047094000125,50723.60330616001 2025-09-25,11:22:32.000,268,11022340,-795,0,1758799351,15185.818851059994,174.51735528000427,50723.8618296 2025-09-25,11:22:33.000,268,11022120,-795,0,1758799352,15185.589816519998,174.4468639800034,50723.90375232 2025-09-25,11:22:34.000,268,11022061,-795,0,1758799353,15185.569607589998,174.20719356000336,50723.491512240005 2025-09-25,11:22:35.000,268,11022325,-795,0,1758799354,15185.306891499997,174.2988322500023,50723.66619024 2025-09-25,11:22:36.000,268,11022169,-795,0,1758799355,15185.556134969993,174.30588138000167,50723.83388112 2025-09-25,11:22:37.000,268,11022087,-795,0,1758799356,15185.502244490002,174.39047094000125,50723.659203120005 2025-09-25,11:22:38.000,268,11022077,-795,0,1758799357,15185.515717109993,174.3622744200038,50723.757022800004 2025-09-25,11:22:39.000,268,11022277,-795,0,1758799358,15185.482035560002,174.40456919999997,50723.73606144 2025-09-25,11:22:40.000,268,11022051,-795,0,1758799359,15185.313627809992,174.24948833999952,50723.53343496001 2025-09-25,11:22:41.000,268,11022467,-795,0,1758799360,15185.259737330001,174.40456919999997,50723.554396319996 2025-09-25,11:22:42.000,268,11021806,-795,0,1758799361,15185.286682569997,174.39047094000125,50723.83388112 2025-09-25,11:22:43.000,268,11022391,-795,0,1758799362,15185.253001019992,174.3340778999991,50723.84785536001 2025-09-25,11:22:44.000,268,11021937,-795,0,1758799363,15185.219319470001,174.35522529000446,50723.77099704001 2025-09-25,11:22:45.000,268,11022061,-795,0,1758799364,15185.044175409996,174.51735528000427,50723.91073944 2025-09-25,11:22:46.000,268,11022127,-795,0,1758799365,15185.212583159991,174.36932355000317,50723.708112960005 2025-09-25,11:22:47.000,268,11021994,-795,0,1758799366,15185.01723017,174.41161832999933,50723.63824176 2025-09-25,11:22:48.000,268,11022360,-795,0,1758799367,15185.044175409996,174.46801137000148,50723.708112960005 2025-09-25,11:22:49.000,268,11022155,-795,0,1758799368,15184.97007599999,174.36932355000317,50723.73606144 2025-09-25,11:22:50.000,268,11022110,-795,0,1758799369,15185.03070278999,174.36932355000317,50723.6871516 2025-09-25,11:22:51.000,268,11022181,-795,0,1758799370,15185.084593269996,174.5103061500049,50723.708112960005 2025-09-25,11:22:52.000,268,11022258,-795,0,1758799371,15184.97007599999,174.46801137000148,50723.47055088 2025-09-25,11:22:53.000,268,11022197,-795,0,1758799372,15185.131747439991,174.67243614000472,50723.9317008 2025-09-25,11:22:54.000,268,11022257,-795,0,1758799373,15185.064384339996,174.4821096300002,50723.68016448001 2025-09-25,11:22:55.000,268,11022262,-795,0,1758799374,15185.03070278999,174.5948957100045,50723.79894552001 2025-09-25,11:22:56.000,268,11021801,-795,0,1758799375,15185.111538509991,174.6089939700032,50724.043494720005 2025-09-25,11:22:57.000,268,11022268,-795,0,1758799376,15185.158692680001,174.29178312000295,50723.924713680004 2025-09-25,11:22:58.000,268,11021980,-795,0,1758799377,15185.178901610001,174.62309223000193,50723.91772656001 2025-09-25,11:22:59.000,268,11021978,-795,0,1758799378,15185.05764803,174.40456919999997,50723.8618296 2025-09-25,11:23:00.000,268,11022074,-795,0,1758799379,15185.01723017,174.48915875999955,50723.57535768 2025-09-25,11:23:01.000,268,11022084,-795,0,1758799380,15184.93639445,174.52440441000363,50723.78497128 2025-09-25,11:23:02.000,268,11022169,-795,0,1758799381,15185.01049385999,174.43276572000468,50723.7919584 2025-09-25,11:23:03.000,268,11022092,-795,0,1758799382,15184.99702124,174.35522529000446,50723.79894552001 2025-09-25,11:23:04.000,268,11021914,-795,0,1758799383,15184.99702124,174.82046786999854,50723.96663640001 2025-09-25,11:23:05.000,268,11021820,-795,0,1758799384,15185.131747439991,174.65833787999873,50723.7919584 2025-09-25,11:23:06.000,268,11021787,-795,0,1758799385,15185.158692680001,174.5807974499985,50724.09939168 2025-09-25,11:23:07.000,268,11022043,-795,0,1758799386,15184.94986706999,174.82046786999854,50723.74304856 2025-09-25,11:23:08.000,268,11022093,-795,0,1758799387,15185.192374229991,174.77817309000238,50723.88279096 2025-09-25,11:23:09.000,268,11022035,-795,0,1758799388,15185.07785696,174.96145047000027,50723.889778079996 2025-09-25,11:23:10.000,268,11022119,-795,0,1758799389,15184.91618552,174.7288291799996,50723.62426752 2025-09-25,11:23:11.000,268,11022264,-795,0,1758799390,15184.761250389995,175.1870226300016,50723.69413872 2025-09-25,11:23:12.000,268,11021756,-795,0,1758799391,15184.821877179995,174.8768609100007,50723.62426752 2025-09-25,11:23:13.000,268,11021981,-795,0,1758799392,15184.801668249995,175.14472784999816,50723.554396319996 2025-09-25,11:23:14.000,268,11022423,-795,0,1758799393,15184.74777776999,175.21521914999903,50723.945675040006 2025-09-25,11:23:15.000,268,11022103,-795,0,1758799394,15184.882503969995,175.21521914999903,50724.02952048 2025-09-25,11:23:16.000,268,11022295,-795,0,1758799395,15184.64673311999,175.34210349000205,50723.95964928 2025-09-25,11:23:17.000,268,11022145,-795,0,1758799396,15184.70735990999,175.26456306000182,50723.95266216 2025-09-25,11:23:18.000,268,11022215,-795,0,1758799397,15184.639996809994,175.4689878299978,50723.826894000005 2025-09-25,11:23:19.000,268,11022066,-795,0,1758799398,15184.673678359999,175.57472478000273,50723.80593264 2025-09-25,11:23:20.000,268,11021894,-795,0,1758799399,15184.491797989998,175.86373910999828,50723.421641040004 2025-09-25,11:23:21.000,268,11022277,-795,0,1758799400,15184.545688469989,175.75095303000126,50723.8618296 2025-09-25,11:23:22.000,268,11021915,-795,0,1758799401,15184.538952159994,175.6945599899991,50723.722087199996 2025-09-25,11:23:23.000,268,11022048,-795,0,1758799402,15184.660205739994,175.99767258000065,50724.08541744001 2025-09-25,11:23:24.000,268,11022119,-795,0,1758799403,15184.653469429999,175.84964084999956,50723.777984160006 2025-09-25,11:23:25.000,268,11022260,-795,0,1758799404,15184.633260499999,176.27963778000412,50723.7919584 2025-09-25,11:23:26.000,268,11021894,-795,0,1758799405,15184.64673311999,176.2020973500039,50723.659203120005 2025-09-25,11:23:27.000,268,11022105,-795,0,1758799406,15184.639996809994,176.30783430000156,50724.03650760001 2025-09-25,11:23:28.000,268,11022300,-795,0,1758799407,15184.532215849998,176.3007851700022,50723.91073944 2025-09-25,11:23:29.000,268,11022493,-795,0,1758799408,15184.653469429999,176.50520993999817,50723.96663640001 2025-09-25,11:23:30.000,268,11022490,-795,0,1758799409,15184.741041459994,176.40652211999986,50723.80593264 2025-09-25,11:23:31.000,268,11021987,-795,0,1758799410,15184.73430515,176.462915160002,50723.65221600001 2025-09-25,11:23:32.000,268,11022157,-795,0,1758799411,15184.70735990999,176.49111167999945,50723.554396319996 2025-09-25,11:23:33.000,268,11022096,-795,0,1758799412,15184.781459319995,176.54045559000224,50723.85484248 2025-09-25,11:23:34.000,268,11022121,-795,0,1758799413,15184.922921829995,176.63914341000054,50723.95266216 2025-09-25,11:23:35.000,268,11022035,-795,0,1758799414,15184.85555873,176.65324166999926,50723.924713680004 2025-09-25,11:23:36.000,268,11022324,-795,0,1758799415,15184.842086109995,176.73783122999885,50723.96663640001 2025-09-25,11:23:37.000,268,11022237,-795,0,1758799416,15184.92965813999,176.56865210999968,50723.97362352 2025-09-25,11:23:38.000,268,11022522,-795,0,1758799417,15185.023966479996,176.67438906000461,50723.75003568001 2025-09-25,11:23:39.000,268,11021833,-795,0,1758799418,15184.99028492999,176.58979949999775,50723.875803840005 2025-09-25,11:23:40.000,268,11022108,-795,0,1758799419,15184.89597659,176.51930820000416,50723.91073944 2025-09-25,11:23:41.000,268,11021799,-795,0,1758799420,15184.97007599999,176.78012601000228,50723.83388112 2025-09-25,11:23:42.000,268,11022023,-795,0,1758799421,15184.922921829995,176.6109468900031,50723.60330616001 2025-09-25,11:23:43.000,268,11022466,-795,0,1758799422,15184.88924027999,176.76602775000356,50723.83388112 2025-09-25,11:23:44.000,268,11021978,-795,0,1758799423,15185.044175409996,176.8294699199978,50723.97362352 2025-09-25,11:23:45.000,268,11022063,-795,0,1758799424,15185.01723017,176.7307820999995,50723.83388112 2025-09-25,11:23:46.000,268,11022257,-795,0,1758799425,15184.902712899995,176.9563542600008,50724.057468959996 2025-09-25,11:23:47.000,268,11022092,-795,0,1758799426,15184.95660338,176.76602775000356,50723.91772656001 2025-09-25,11:23:48.000,268,11022052,-795,0,1758799427,15184.99702124,176.98455077999824,50723.98759776001 2025-09-25,11:23:49.000,268,11022372,-795,0,1758799428,15184.983548619995,176.99159991000488,50724.001572 2025-09-25,11:23:50.000,268,11022092,-795,0,1758799429,15184.81514087,177.03389469000103,50723.63125464001 2025-09-25,11:23:51.000,268,11022067,-795,0,1758799430,15184.79493194,176.90701034999802,50723.75003568001 2025-09-25,11:23:52.000,268,11021863,-795,0,1758799431,15184.81514087,176.92815774000337,50723.8618296 2025-09-25,11:23:53.000,268,11022022,-795,0,1758799432,15184.902712899995,177.09733686000254,50724.03650760001 2025-09-25,11:23:54.000,268,11022105,-795,0,1758799433,15184.84882241999,176.92815774000337,50723.86881672001 2025-09-25,11:23:55.000,268,11021956,-795,0,1758799434,15184.882503969995,176.99159991000488,50723.81990688001 2025-09-25,11:23:56.000,268,11021946,-795,0,1758799435,15184.943130759995,176.97045251999953,50723.945675040006 2025-09-25,11:23:57.000,268,11022093,-795,0,1758799436,15184.963339689995,176.87176470000122,50723.84785536001 2025-09-25,11:23:58.000,268,11021829,-795,0,1758799437,15184.92965813999,176.80127340000035,50723.67317736 2025-09-25,11:23:59.000,268,11021940,-795,0,1758799438,15185.131747439991,176.90701034999802,50723.72907432001 2025-09-25,11:24:00.000,268,11022342,-795,0,1758799439,15185.01049385999,176.89996121999866,50723.421641040004 2025-09-25,11:24:01.000,268,11022081,-795,0,1758799440,15185.084593269996,176.56865210999968,50723.58234480001 2025-09-25,11:24:02.000,268,11021911,-795,0,1758799441,15185.064384339996,176.67438906000461,50723.70112584001 2025-09-25,11:24:03.000,268,11022288,-795,0,1758799442,15185.11827482,176.44176777000393,50723.66619024 2025-09-25,11:24:04.000,268,11021948,-795,0,1758799443,15185.226055779996,176.63209428000118,50723.777984160006 2025-09-25,11:24:05.000,268,11021963,-795,0,1758799444,15185.158692680001,176.32898168999964,50723.924713680004 2025-09-25,11:24:06.000,268,11021871,-795,0,1758799445,15185.374254599992,176.3994729900005,50723.74304856 2025-09-25,11:24:07.000,268,11022218,-795,0,1758799446,15185.293418879992,176.3007851700022,50723.97362352 2025-09-25,11:24:08.000,268,11022230,-795,0,1758799447,15185.259737330001,176.1879990899979,50723.924713680004 2025-09-25,11:24:09.000,268,11022096,-795,0,1758799448,15185.253001019992,176.1879990899979,50723.84785536001 2025-09-25,11:24:10.000,268,11022293,-795,0,1758799449,15185.226055779996,176.11045865999768,50723.41465392001 2025-09-25,11:24:11.000,268,11022268,-795,0,1758799450,15185.05764803,176.08226214000024,50723.71510008 2025-09-25,11:24:12.000,268,11021924,-795,0,1758799451,15185.286682569997,176.10340952999832,50723.659203120005 2025-09-25,11:24:13.000,268,11022101,-795,0,1758799452,15185.091329579991,175.97652519000258,50723.86881672001 2025-09-25,11:24:14.000,268,11021904,-795,0,1758799453,15185.246264709996,175.9906234500013,50723.71510008 2025-09-25,11:24:15.000,268,11022185,-795,0,1758799454,15185.044175409996,176.03996736000408,50723.777984160006 2025-09-25,11:24:16.000,268,11022167,-795,0,1758799455,15185.01049385999,175.91308302000107,50723.81990688001 2025-09-25,11:24:17.000,268,11021813,-795,0,1758799456,15184.89597659,175.86373910999828,50723.722087199996 2025-09-25,11:24:18.000,268,11021996,-795,0,1758799457,15184.95660338,175.78619867999805,50723.98061064 2025-09-25,11:24:19.000,268,11021730,-795,0,1758799458,15184.922921829995,175.88488650000363,50723.78497128 2025-09-25,11:24:20.000,268,11021931,-795,0,1758799459,15184.74777776999,175.96242693000386,50723.659203120005 2025-09-25,11:24:21.000,268,11021974,-795,0,1758799460,15184.761250389995,175.80029694000405,50723.7919584 2025-09-25,11:24:22.000,268,11022276,-795,0,1758799461,15184.64673311999,175.76505128999997,50723.757022800004 2025-09-25,11:24:23.000,268,11021852,-675,0,1758799462,15184.64673311999,175.99767258000065,50723.95964928 2025-09-25,11:24:24.000,268,11022009,-795,0,1758799463,15184.572633709999,176.15980257000047,50723.945675040006 2025-09-25,11:24:25.000,268,11021847,-795,0,1758799464,15184.525479539989,175.88488650000363,50723.66619024 2025-09-25,11:24:26.000,268,11022072,-795,0,1758799465,15184.518743229994,176.23029387000133,50724.15528864001 2025-09-25,11:24:27.000,268,11022217,-795,0,1758799466,15184.69388729,176.40652211999986,50723.9317008 2025-09-25,11:24:28.000,268,11022153,-795,0,1758799467,15184.485061679989,176.2514412599994,50724.043494720005 2025-09-25,11:24:29.000,268,11022014,-795,0,1758799468,15184.532215849998,176.18094995999854,50724.043494720005 2025-09-25,11:24:30.000,268,11021812,-795,0,1758799469,15184.404225959988,176.29373604000284,50723.56138344001 2025-09-25,11:24:31.000,268,11021971,-795,0,1758799470,15184.384017029988,176.4488169000033,50723.72907432001 2025-09-25,11:24:32.000,268,11021723,-795,0,1758799471,15184.316653929993,176.49111167999945,50723.91772656001 2025-09-25,11:24:33.000,268,11022045,-795,0,1758799472,15184.289708689997,176.49111167999945,50723.7919584 2025-09-25,11:24:34.000,268,11021946,-795,0,1758799473,15184.417698579993,176.4840625500001,50723.875803840005 2025-09-25,11:24:35.000,268,11022272,-795,0,1758799474,15184.592842639999,176.462915160002,50723.72907432001 2025-09-25,11:24:36.000,268,11021726,-795,0,1758799475,15184.437907509993,176.4981608099988,50723.68016448001 2025-09-25,11:24:37.000,268,11022092,-795,0,1758799476,15184.613051569999,176.40652211999986,50723.722087199996 2025-09-25,11:24:38.000,268,11022116,-795,0,1758799477,15184.538952159994,176.40652211999986,50723.75003568001 2025-09-25,11:24:39.000,268,11022038,-755,0,1758799478,15184.842086109995,176.23029387000133,50723.98759776001 2025-09-25,11:24:40.000,268,11022164,-795,0,1758799479,15184.565897399989,176.3642273400037,50723.46356376001 2025-09-25,11:24:41.000,268,11021862,-795,0,1758799480,15184.801668249995,176.31488343000092,50723.49849936 2025-09-25,11:24:42.000,268,11022063,-795,0,1758799481,15184.74777776999,176.1527534400011,50723.60330616001 2025-09-25,11:24:43.000,268,11022140,-795,0,1758799482,15184.99702124,176.0893112699996,50723.56138344001 2025-09-25,11:24:44.000,268,11022140,-795,0,1758799483,15185.03070278999,175.75800216000061,50723.64522888 2025-09-25,11:24:45.000,268,11021987,-795,0,1758799484,15185.259737330001,175.87783737000427,50723.757022800004 2025-09-25,11:24:46.000,268,11022180,-795,0,1758799485,15185.219319470001,175.72980564000318,50723.68016448001 2025-09-25,11:24:47.000,268,11022142,-795,0,1758799486,15185.313627809992,175.7439039000019,50723.722087199996 2025-09-25,11:24:48.000,268,11022432,-795,0,1758799487,15185.354045669992,175.546528259998,50723.722087199996 2025-09-25,11:24:49.000,268,11021894,-795,0,1758799488,15185.273209949992,175.6452160800036,50723.57535768 2025-09-25,11:24:50.000,268,11022236,-795,0,1758799489,15185.306891499997,175.40554566000355,50723.36574408001 2025-09-25,11:24:51.000,268,11022094,-795,0,1758799490,15185.320364120002,175.20817001999967,50723.80593264 2025-09-25,11:24:52.000,268,11022095,-795,0,1758799491,15185.300155190002,175.20817001999967,50723.71510008 2025-09-25,11:24:53.000,268,11022330,-795,0,1758799492,15185.569607589998,175.05308915999922,50723.63125464001 2025-09-25,11:24:54.000,268,11021923,-795,0,1758799493,15185.630234379998,175.06013828999858,50723.91073944 2025-09-25,11:24:55.000,268,11022086,-795,0,1758799494,15185.616761759993,174.86276265000197,50723.84086824 2025-09-25,11:24:56.000,268,11022423,-795,0,1758799495,15185.643706999988,174.7570257000043,50723.89676520001 2025-09-25,11:24:57.000,268,11022083,-795,0,1758799496,15185.697597479993,174.8557135200026,50723.81291976 2025-09-25,11:24:58.000,268,11021678,-795,0,1758799497,15185.758224269994,174.77112396000302,50723.80593264 2025-09-25,11:24:59.000,268,11021893,-795,0,1758799498,15185.758224269994,174.70768179000152,50723.72907432001 2025-09-25,11:25:00.000,268,11022149,-795,0,1758799499,15185.556134969993,174.65833787999873,50723.65221600001 2025-09-25,11:25:01.000,268,11022150,-795,0,1758799500,15185.731279029998,174.70063266000216,50723.91073944 2025-09-25,11:25:02.000,268,11022030,-795,0,1758799501,15185.623498069988,174.52440441000363,50723.73606144 2025-09-25,11:25:03.000,268,11022014,-795,0,1758799502,15185.495508179993,174.73587830999895,50723.74304856 2025-09-25,11:25:04.000,268,11022159,-795,0,1758799503,15185.529189729998,174.7570257000043,50724.12035304 2025-09-25,11:25:05.000,268,11021843,-795,0,1758799504,15185.549398659998,174.67243614000472,50723.91073944 2025-09-25,11:25:06.000,268,11022060,-795,0,1758799505,15185.455090319992,174.81341873999918,50723.945675040006 2025-09-25,11:25:07.000,268,11022035,-795,0,1758799506,15185.380990910002,174.8909591699994,50723.83388112 2025-09-25,11:25:08.000,268,11021942,-795,0,1758799507,15185.441617700002,174.88391004000005,50723.875803840005 2025-09-25,11:25:09.000,268,11022518,-795,0,1758799508,15185.151956369991,174.94735221000155,50723.73606144 2025-09-25,11:25:10.000,268,11022098,-795,0,1758799509,15185.165428989996,174.90505742999812,50723.69413872 2025-09-25,11:25:11.000,268,11022148,-795,0,1758799510,15185.03070278999,175.24341567000374,50723.88279096 2025-09-25,11:25:12.000,268,11022196,-795,0,1758799511,15185.125011129996,175.04604002999986,50724.001572 2025-09-25,11:25:13.000,268,11022220,-795,0,1758799512,15185.259737330001,175.36325088000012,50723.8618296 2025-09-25,11:25:14.000,268,11021833,-795,0,1758799513,15185.0374391,175.46193869999843,50723.93868792001 2025-09-25,11:25:15.000,268,11022122,-795,0,1758799514,15184.78819562999,175.58882304000144,50723.93868792001 2025-09-25,11:25:16.000,268,11021921,-795,0,1758799515,15184.93639445,175.60997042999952,50724.001572 2025-09-25,11:25:17.000,268,11022183,-795,0,1758799516,15184.94986706999,175.7439039000019,50723.889778079996 2025-09-25,11:25:18.000,268,11022177,-795,0,1758799517,15184.82861348999,175.85668997999892,50723.90375232 2025-09-25,11:25:19.000,268,11022126,-795,0,1758799518,15184.70735990999,175.84964084999956,50723.95266216 2025-09-25,11:25:20.000,268,11022421,-795,0,1758799519,15184.720832529994,176.1175077900043,50723.9317008 2025-09-25,11:25:21.000,268,11022033,-795,0,1758799520,15184.8353498,176.0540656200028,50723.89676520001 2025-09-25,11:25:22.000,268,11022117,-795,0,1758799521,15184.673678359999,176.12455692000367,50723.95266216 2025-09-25,11:25:23.000,268,11021828,-795,0,1758799522,15184.88924027999,176.30783430000156,50724.14830152 2025-09-25,11:25:24.000,268,11022200,-795,0,1758799523,15184.87576766,176.37127647000307,50723.994584880005 2025-09-25,11:25:25.000,268,11022255,-795,0,1758799524,15184.79493194,176.336030819999,50724.08541744001 2025-09-25,11:25:26.000,268,11022122,-795,0,1758799525,15184.741041459994,176.50520993999817,50724.20419848001 2025-09-25,11:25:27.000,268,11022220,-795,0,1758799526,15184.842086109995,176.5122590700048,50724.08541744001 2025-09-25,11:25:28.000,268,11021758,-795,0,1758799527,15184.92965813999,176.57570123999903,50724.23214696001 2025-09-25,11:25:29.000,268,11022098,-795,0,1758799528,15185.07785696,176.37127647000307,50723.96663640001 2025-09-25,11:25:30.000,268,11022273,-795,0,1758799529,15185.145220059996,176.58979949999775,50723.84086824 2025-09-25,11:25:31.000,268,11022019,-795,0,1758799530,15185.05091171999,176.35717821000435,50723.8618296 2025-09-25,11:25:32.000,268,11021973,-795,0,1758799531,15185.300155190002,176.51930820000416,50724.0714432 2025-09-25,11:25:33.000,268,11022361,-795,0,1758799532,15185.428145079997,176.3642273400037,50723.994584880005 2025-09-25,11:25:34.000,268,11022200,-795,0,1758799533,15185.387727219997,176.4840625500001,50724.19721136 2025-09-25,11:25:35.000,268,11021877,-795,0,1758799534,15185.529189729998,176.42766950999794,50724.02952048 2025-09-25,11:25:36.000,268,11022313,-795,0,1758799535,15185.273209949992,176.3007851700022,50724.10637880001 2025-09-25,11:25:37.000,268,11022032,-795,0,1758799536,15185.589816519998,176.44176777000393,50724.225159839996 2025-09-25,11:25:38.000,268,11022087,-795,0,1758799537,15185.731279029998,176.39242386000114,50724.001572 2025-09-25,11:25:39.000,268,11021891,-795,0,1758799538,15185.663915929988,176.6955364500027,50724.00855912 2025-09-25,11:25:40.000,268,11022519,-795,0,1758799539,15185.663915929988,176.28668691000348,50723.79894552001 2025-09-25,11:25:41.000,268,11022041,-795,0,1758799540,15185.724542719989,176.5827503699984,50723.83388112 2025-09-25,11:25:42.000,268,11022365,-795,0,1758799541,15185.919895709994,176.57570123999903,50723.95266216 2025-09-25,11:25:43.000,268,11021932,-795,0,1758799542,15185.97378619,176.53340646000288,50724.23913408 2025-09-25,11:25:44.000,268,11022015,-795,0,1758799543,15186.041149289995,176.47701342000073,50724.21817272 2025-09-25,11:25:45.000,268,11021869,-795,0,1758799544,15185.771696889999,176.42766950999794,50724.06445608001 2025-09-25,11:25:46.000,268,11021940,-795,0,1758799545,15185.892950469999,176.40652211999986,50724.043494720005 2025-09-25,11:25:47.000,268,11022082,-795,0,1758799546,15185.892950469999,176.40652211999986,50724.17625 2025-09-25,11:25:48.000,268,11021960,-795,0,1758799547,15186.020940359995,176.51930820000416,50724.14830152 2025-09-25,11:25:49.000,268,11022416,-795,0,1758799548,15185.764960579989,176.53340646000288,50723.91772656001 2025-09-25,11:25:50.000,268,11022199,-795,0,1758799549,15185.940104639994,176.5122590700048,50723.85484248 2025-09-25,11:25:51.000,268,11022102,-795,0,1758799550,15186.03441298,176.55455385000096,50723.889778079996 2025-09-25,11:25:52.000,268,11022099,-795,0,1758799551,15185.879477849994,176.42062037999858,50723.9317008 2025-09-25,11:25:53.000,268,11022281,-795,0,1758799552,15186.10851238999,176.73783122999885,50724.16926288 2025-09-25,11:25:54.000,268,11021844,-795,0,1758799553,15185.99399512,176.3994729900005,50724.01554624001 2025-09-25,11:25:55.000,268,11022217,-795,0,1758799554,15186.041149289995,176.42062037999858,50723.85484248 2025-09-25,11:25:56.000,268,11022356,-795,0,1758799555,15186.01420405,176.4488169000033,50723.97362352 2025-09-25,11:25:57.000,268,11021941,-795,0,1758799556,15186.16913917999,176.57570123999903,50724.12734016 2025-09-25,11:25:58.000,268,11022225,-795,0,1758799557,15186.04788559999,176.35717821000435,50724.20419848001 2025-09-25,11:25:59.000,268,11022208,-795,0,1758799558,15186.20955703999,176.49111167999945,50724.05048184 2025-09-25,11:26:00.000,268,11021904,-795,0,1758799559,15186.142193939995,176.56865210999968,50723.79894552001 2025-09-25,11:26:01.000,268,11022322,-795,0,1758799560,15186.27018382999,176.47701342000073,50724.10637880001 2025-09-25,11:26:02.000,268,11022159,-795,0,1758799561,15186.283656449996,176.46996429000137,50723.75003568001 2025-09-25,11:26:03.000,268,11022180,-795,0,1758799562,15186.07483084,176.29373604000284,50723.84086824 2025-09-25,11:26:04.000,268,11022488,-795,0,1758799563,15186.303865379996,176.42766950999794,50723.86881672001 2025-09-25,11:26:05.000,268,11022215,-795,0,1758799564,15186.391437409991,176.4488169000033,50723.8618296 2025-09-25,11:26:06.000,268,11021953,-795,0,1758799565,15186.404910029996,176.27963778000412,50723.74304856 2025-09-25,11:26:07.000,268,11022096,-795,0,1758799566,15186.418382650001,176.41357124999922,50723.77099704001 2025-09-25,11:26:08.000,268,11022059,-795,0,1758799567,15186.465536819996,176.3501290799977,50723.79894552001 2025-09-25,11:26:09.000,268,11021871,-795,0,1758799568,15186.573317779992,176.1386551800024,50723.7919584 2025-09-25,11:26:10.000,268,11022229,-795,0,1758799569,15186.445327889996,176.12455692000367,50723.554396319996 2025-09-25,11:26:11.000,268,11022072,-795,0,1758799570,15186.566581469997,176.03291823000473,50723.70112584001 2025-09-25,11:26:12.000,268,11021985,-795,0,1758799571,15186.546372539997,176.10340952999832,50723.96663640001 2025-09-25,11:26:13.000,268,11022164,-795,0,1758799572,15186.620471950002,175.84964084999956,50723.924713680004 2025-09-25,11:26:14.000,268,11022355,-795,0,1758799573,15186.701307670002,175.97652519000258,50723.69413872 2025-09-25,11:26:15.000,268,11022099,-795,0,1758799574,15186.708043979997,176.01177083999937,50723.945675040006 2025-09-25,11:26:16.000,268,11022517,-795,0,1758799575,15186.755198149993,176.01177083999937,50724.057468959996 2025-09-25,11:26:17.000,268,11022104,-795,0,1758799576,15186.768670769998,175.87783737000427,50723.98061064 2025-09-25,11:26:18.000,268,11022320,-795,0,1758799577,15186.768670769998,175.97652519000258,50724.06445608001 2025-09-25,11:26:19.000,268,11022101,-795,0,1758799578,15186.943814829989,176.01177083999937,50724.12734016 2025-09-25,11:26:20.000,268,11022021,-795,0,1758799579,15186.775407079993,175.92013215000043,50723.83388112 2025-09-25,11:26:21.000,268,11021927,-795,0,1758799580,15186.694571359993,175.93423040999915,50723.81291976 2025-09-25,11:26:22.000,268,11022198,-795,0,1758799581,15186.849506489998,175.7932478100047,50723.84086824 2025-09-25,11:26:23.000,268,11021803,-795,0,1758799582,15186.728252909998,176.03996736000408,50724.12734016 2025-09-25,11:26:24.000,268,11022178,-795,0,1758799583,15186.822561249988,175.89898476000235,50724.1413144 2025-09-25,11:26:25.000,268,11021980,-795,0,1758799584,15186.748461839998,175.63816695000423,50724.21817272 2025-09-25,11:26:26.000,268,11022357,-795,0,1758799585,15186.916869589993,175.73685477000254,50724.13432728001 2025-09-25,11:26:27.000,268,11022373,-795,0,1758799586,15186.842770179988,175.62406868999824,50724.02253336 2025-09-25,11:26:28.000,268,11022054,-795,0,1758799587,15186.903396969989,175.51128261000122,50723.826894000005 2025-09-25,11:26:29.000,268,11022458,-795,0,1758799588,15186.788879699998,175.60997042999952,50723.86881672001 2025-09-25,11:26:30.000,268,11022086,-795,0,1758799589,15186.741725530002,175.58882304000144,50723.69413872 2025-09-25,11:26:31.000,268,11021922,-795,0,1758799590,15186.937078519994,175.6593143400023,50723.73606144 2025-09-25,11:26:32.000,268,11021989,-795,0,1758799591,15186.970760069999,175.68751085999975,50723.659203120005 2025-09-25,11:26:33.000,268,11022113,-795,0,1758799592,15187.031386859999,175.48308609000378,50724.057468959996 2025-09-25,11:26:34.000,268,11022297,-795,0,1758799593,15187.06506840999,175.3139069700046,50724.06445608001 2025-09-25,11:26:35.000,268,11021858,-795,0,1758799594,15187.1930583,175.58177391000208,50723.8618296 2025-09-25,11:26:36.000,268,11022253,-795,0,1758799595,15187.1930583,175.433742180001,50724.01554624001 2025-09-25,11:26:37.000,268,11022130,-795,0,1758799596,15187.25368509,175.62406868999824,50723.97362352 2025-09-25,11:26:38.000,268,11022166,-795,0,1758799597,15187.34799342999,175.3350543600027,50724.05048184 2025-09-25,11:26:39.000,268,11021998,-795,0,1758799598,15187.37493867,175.40554566000355,50724.17625 2025-09-25,11:26:40.000,268,11022321,-795,0,1758799599,15187.33452081,175.29275957999926,50723.79894552001 2025-09-25,11:26:41.000,268,11022310,-795,0,1758799600,15187.341257119995,175.11653133000073,50723.74304856 2025-09-25,11:26:42.000,268,11022211,-795,0,1758799601,15187.34799342999,175.3843982699982,50723.945675040006 2025-09-25,11:26:43.000,268,11021967,-795,0,1758799602,15187.523137489996,175.19407176000095,50723.875803840005 2025-09-25,11:26:44.000,268,11021914,-795,0,1758799603,15187.570291659991,175.32800523000333,50724.15528864001 2025-09-25,11:26:45.000,268,11022398,-795,0,1758799604,15187.671336309992,175.19407176000095,50724.057468959996 2025-09-25,11:26:46.000,268,11021970,-795,0,1758799605,15187.53661011,175.17997350000223,50723.8618296 2025-09-25,11:26:47.000,268,11021667,-795,0,1758799606,15187.630918449991,175.102433070002,50723.994584880005 2025-09-25,11:26:48.000,268,11022392,-795,0,1758799607,15187.543346419996,175.09538394000265,50724.15528864001 2025-09-25,11:26:49.000,268,11022477,-795,0,1758799608,15187.792589889992,175.06013828999858,50723.98759776001 2025-09-25,11:26:50.000,268,11022061,-795,0,1758799609,15187.630918449991,174.88391004000005,50723.84785536001 2025-09-25,11:26:51.000,268,11022014,-795,0,1758799610,15187.603973209996,174.91210656000476,50723.84785536001 2025-09-25,11:26:52.000,268,11022013,-795,0,1758799611,15187.705017859997,174.91210656000476,50723.91772656001 2025-09-25,11:26:53.000,268,11021901,-795,0,1758799612,15187.657863690001,174.96145047000027,50724.02952048 2025-09-25,11:26:54.000,268,11022378,-795,0,1758799613,15187.806062509997,174.86276265000197,50723.95266216 2025-09-25,11:26:55.000,268,11022427,-795,0,1758799614,15187.833007749992,174.82046786999854,50723.98061064 2025-09-25,11:26:56.000,268,11021972,-795,0,1758799615,15187.772380959992,175.02489264000178,50723.98061064 2025-09-25,11:26:57.000,268,11022109,-795,0,1758799616,15187.779117270002,175.05308915999922,50724.113365920006 2025-09-25,11:26:58.000,268,11022027,-795,0,1758799617,15187.711754169992,174.8416152600039,50724.02952048 2025-09-25,11:26:59.000,268,11022188,-795,0,1758799618,15187.597236900001,174.99669612000434,50723.98061064 2025-09-25,11:27:00.000,268,11022218,-795,0,1758799619,15187.617445830001,175.0037452500037,50723.81990688001 2025-09-25,11:27:01.000,268,11021795,-795,0,1758799620,15187.684808929997,174.91915569000412,50723.875803840005 2025-09-25,11:27:02.000,268,11021869,-795,0,1758799621,15187.523137489996,174.9896469899977,50723.826894000005 2025-09-25,11:27:03.000,268,11022304,-795,0,1758799622,15187.792589889992,175.09538394000265,50723.78497128 2025-09-25,11:27:04.000,268,11021737,-795,0,1758799623,15187.738699410002,175.37030000999948,50723.98061064 2025-09-25,11:27:05.000,268,11021790,-795,0,1758799624,15187.678072620001,175.1376787199988,50724.30900528 2025-09-25,11:27:06.000,268,11022037,-795,0,1758799625,15187.839744060002,175.11653133000073,50724.05048184 2025-09-25,11:27:07.000,268,11021885,-795,0,1758799626,15187.880161920002,175.29275957999926,50724.12035304 2025-09-25,11:27:08.000,268,11022170,-795,0,1758799627,15187.698281550001,175.29275957999926,50724.02253336 2025-09-25,11:27:09.000,268,11021946,-795,0,1758799628,15187.745435719997,175.102433070002,50724.211185600005 2025-09-25,11:27:10.000,268,11022462,-795,0,1758799629,15187.880161920002,175.433742180001,50723.90375232 2025-09-25,11:27:11.000,268,11022171,-795,0,1758799630,15187.853216679992,175.27161219000118,50723.63125464001 2025-09-25,11:27:12.000,268,11022147,-795,0,1758799631,15187.940788710002,175.3843982699982,50723.97362352 2025-09-25,11:27:13.000,268,11022109,-795,0,1758799632,15187.853216679992,175.27161219000118,50723.875803840005 2025-09-25,11:27:14.000,268,11022183,-795,0,1758799633,15187.866689299997,175.41964392000227,50724.00855912 2025-09-25,11:27:15.000,268,11022114,-795,0,1758799634,15187.920579780002,174.93325395000284,50724.1413144 2025-09-25,11:27:16.000,268,11022067,-795,0,1758799635,15188.095723839993,175.21521914999903,50724.057468959996 2025-09-25,11:27:17.000,268,11022101,-795,0,1758799636,15187.940788710002,175.2857104499999,50724.057468959996 2025-09-25,11:27:18.000,268,11021943,-795,0,1758799637,15188.028360739998,175.16587524000352,50724.03650760001 2025-09-25,11:27:19.000,268,11022061,-795,0,1758799638,15188.277604209994,175.2857104499999,50724.001572 2025-09-25,11:27:20.000,268,11022095,-795,0,1758799639,15188.297813139994,175.15882611000416,50723.81990688001 2025-09-25,11:27:21.000,268,11022346,-795,0,1758799640,15187.886898229997,175.05308915999922,50723.56138344001 2025-09-25,11:27:22.000,268,11021940,-795,0,1758799641,15188.338230999994,175.2011208900003,50723.757022800004 2025-09-25,11:27:23.000,268,11021923,-795,0,1758799642,15188.250658969999,174.9403030800022,50723.83388112 2025-09-25,11:27:24.000,268,11022121,-795,0,1758799643,15188.311285759999,175.17997350000223,50724.25310832001 2025-09-25,11:27:25.000,268,11021943,-795,0,1758799644,15188.26413158999,175.14472784999816,50724.02253336 2025-09-25,11:27:26.000,268,11022155,-795,0,1758799645,15188.419066719995,174.96849959999963,50723.7919584 2025-09-25,11:27:27.000,268,11022484,-795,0,1758799646,15188.499902439995,175.01784351000242,50723.91073944 2025-09-25,11:27:28.000,268,11022396,-795,0,1758799647,15188.56726553999,174.8909591699994,50724.03650760001 2025-09-25,11:27:29.000,268,11022080,-795,0,1758799648,15188.56726553999,174.7922713500011,50723.98759776001 2025-09-25,11:27:30.000,268,11021806,-795,0,1758799649,15188.51337506,174.8768609100007,50723.84086824 2025-09-25,11:27:31.000,268,11022238,-795,0,1758799650,15188.4729572,174.67948527000408,50723.86881672001 2025-09-25,11:27:32.000,268,11022234,-795,0,1758799651,15188.701991739996,174.72178005000023,50723.875803840005 2025-09-25,11:27:33.000,268,11022296,-795,0,1758799652,15188.722200669996,174.9544013400009,50724.225159839996 2025-09-25,11:27:34.000,268,11022223,-795,0,1758799653,15188.796300080001,174.70063266000216,50723.96663640001 2025-09-25,11:27:35.000,268,11022356,-795,0,1758799654,15188.803036389996,174.53145354000299,50724.07843032 2025-09-25,11:27:36.000,268,11021991,-795,0,1758799655,15188.803036389996,174.73587830999895,50724.07843032 2025-09-25,11:27:37.000,268,11022016,-795,0,1758799656,15188.870399489992,174.5807974499985,50724.06445608001 2025-09-25,11:27:38.000,268,11022126,-795,0,1758799657,15188.823245319996,174.39047094000125,50723.95266216 2025-09-25,11:27:39.000,268,11022036,-795,0,1758799658,15188.910817349992,174.41161832999933,50724.15528864001 2025-09-25,11:27:40.000,268,11022073,-795,0,1758799659,15188.823245319996,174.57374831999914,50724.09939168 2025-09-25,11:27:41.000,268,11021860,-795,0,1758799660,15188.850190559991,174.2847339900036,50723.84785536001 2025-09-25,11:27:42.000,268,11022179,-795,0,1758799661,15188.65483757,174.5103061500049,50724.07843032 2025-09-25,11:27:43.000,268,11021857,-795,0,1758799662,15188.883872109996,174.4962078899989,50724.25310832001 2025-09-25,11:27:44.000,268,11022064,-795,0,1758799663,15188.742409599996,174.30588138000167,50723.84785536001 2025-09-25,11:27:45.000,268,11022423,-795,0,1758799664,15188.73567329,174.22834095000144,50724.12734016 2025-09-25,11:27:46.000,268,11021773,-795,0,1758799665,15188.863663179996,174.57374831999914,50724.20419848001 2025-09-25,11:27:47.000,268,11022071,-795,0,1758799666,15188.910817349992,174.2847339900036,50724.3159924 2025-09-25,11:27:48.000,268,11022401,-795,0,1758799667,15188.964707829997,174.4821096300002,50724.15528864001 2025-09-25,11:27:49.000,268,11021970,-795,0,1758799668,15188.978180450002,174.14375139000185,50724.14830152 2025-09-25,11:27:50.000,268,11021947,-795,0,1758799669,15188.890608419992,174.200144430004,50723.74304856 2025-09-25,11:27:51.000,268,11021960,-795,0,1758799670,15189.099434030002,174.07326009000099,50723.78497128 2025-09-25,11:27:52.000,268,11022291,-795,0,1758799671,15188.984916759997,173.91113010000117,50723.98759776001 2025-09-25,11:27:53.000,268,11022366,-795,0,1758799672,15189.193742369993,174.08030922000034,50724.17625 2025-09-25,11:27:54.000,268,11022122,-795,0,1758799673,15189.362150119989,174.10850573999778,50724.1413144 2025-09-25,11:27:55.000,268,11021770,-795,0,1758799674,15189.402567979989,174.08030922000034,50724.01554624001 2025-09-25,11:27:56.000,268,11022023,-795,0,1758799675,15189.321732259988,173.96752314000332,50724.057468959996 2025-09-25,11:27:57.000,268,11021885,-795,0,1758799676,15189.63160252,173.87588445000438,50724.057468959996 2025-09-25,11:27:58.000,268,11022058,-795,0,1758799677,15189.50361262999,173.7771966299988,50724.19022424 2025-09-25,11:27:59.000,268,11022434,-795,0,1758799678,15189.618129899995,173.67145968000113,50724.19721136 2025-09-25,11:28:00.000,268,11022334,-795,0,1758799679,15189.5507668,173.615066639999,50723.924713680004 2025-09-25,11:28:01.000,268,11021993,-795,0,1758799680,15189.60465727999,173.4811331700039,50723.875803840005 2025-09-25,11:28:02.000,268,11021980,-795,0,1758799681,15189.597920969994,173.4811331700039,50724.06445608001 2025-09-25,11:28:03.000,268,11022043,-795,0,1758799682,15189.678756689995,173.26261014000193,50724.092404560004 2025-09-25,11:28:04.000,268,11022405,-795,0,1758799683,15189.698965619995,173.19211884000106,50724.46272192 2025-09-25,11:28:05.000,268,11022247,-795,0,1758799684,15189.74611978999,173.34015057000215,50724.09939168 2025-09-25,11:28:06.000,268,11022342,-795,0,1758799685,15189.800010269995,173.01589059000253,50724.17625 2025-09-25,11:28:07.000,268,11022331,-795,0,1758799686,15189.88758229999,173.1357257999989,50724.26708256 2025-09-25,11:28:08.000,268,11022200,-795,0,1758799687,15189.90779122999,172.85376060000272,50724.23214696001 2025-09-25,11:28:09.000,268,11022429,-795,0,1758799688,15189.948209089991,172.93130103000294,50724.33695376 2025-09-25,11:28:10.000,268,11022487,-795,0,1758799689,15189.74611978999,172.86080973000207,50724.2461212 2025-09-25,11:28:11.000,268,11021827,-795,0,1758799690,15189.88758229999,172.84671147000336,50724.35791512 2025-09-25,11:28:12.000,268,11022012,-795,0,1758799691,15189.89431861,172.839662340004,50724.23214696001 2025-09-25,11:28:13.000,268,11022265,-795,0,1758799692,15189.961681709996,172.71277800000098,50723.9317008 2025-09-25,11:28:14.000,268,11022325,-795,0,1758799693,15189.88758229999,172.58589365999796,50724.546567360005 2025-09-25,11:28:15.000,268,11021714,-795,0,1758799694,15189.880845989996,172.65638495999883,50724.41381208 2025-09-25,11:28:16.000,268,11022419,-795,0,1758799695,15190.008835879991,172.42376366999815,50724.50464464 2025-09-25,11:28:17.000,268,11022175,-795,0,1758799696,15190.089671599992,172.4449110600035,50724.329966640005 2025-09-25,11:28:18.000,268,11021942,-795,0,1758799697,15190.002099569996,172.4801567100003,50724.47669616 2025-09-25,11:28:19.000,268,11021800,-795,0,1758799698,15190.042517429996,172.30392846000177,50724.40682496 2025-09-25,11:28:20.000,268,11022143,-795,0,1758799699,15189.90779122999,172.35327237000456,50724.46272192 2025-09-25,11:28:21.000,268,11021917,-795,0,1758799700,15190.055990050001,172.43786193000415,50724.32297952001 2025-09-25,11:28:22.000,268,11022051,-795,0,1758799701,15189.90779122999,172.38851802000136,50724.225159839996 2025-09-25,11:28:23.000,268,11022264,-795,0,1758799702,15190.130089459992,172.3180267200005,50724.21817272 2025-09-25,11:28:24.000,268,11022195,-795,0,1758799703,15190.116616840001,172.12770021000324,50724.392850719996 2025-09-25,11:28:25.000,268,11021973,-795,0,1758799704,15190.035781120001,172.2827810700037,50724.12035304 2025-09-25,11:28:26.000,268,11022083,-795,0,1758799705,15190.055990050001,172.11360195000452,50724.58150296 2025-09-25,11:28:27.000,268,11021996,-795,0,1758799706,15190.123353149997,172.39556715000072,50724.46970904001 2025-09-25,11:28:28.000,268,11022199,-795,0,1758799707,15190.204188869997,172.47310758000094,50724.392850719996 2025-09-25,11:28:29.000,268,11021919,-795,0,1758799708,15190.298497210002,172.00081587000022,50724.46970904001 2025-09-25,11:28:30.000,268,11022340,-795,0,1758799709,15190.002099569996,172.14884760000132,50724.23913408 2025-09-25,11:28:31.000,268,11022136,-795,0,1758799710,15190.332178759993,172.0360615200043,50724.329966640005 2025-09-25,11:28:32.000,268,11021892,-795,0,1758799711,15190.177243630002,172.00081587000022,50724.13432728001 2025-09-25,11:28:33.000,268,11022221,-795,0,1758799712,15190.325442449997,171.9726193500028,50724.51163176 2025-09-25,11:28:34.000,268,11022173,-795,0,1758799713,15190.305233519997,171.96557022000343,50724.30900528 2025-09-25,11:28:35.000,268,11021928,-795,0,1758799714,15190.305233519997,171.87393153000448,50724.525606 2025-09-25,11:28:36.000,268,11021968,-795,0,1758799715,15190.493850199993,171.89507892000256,50724.3159924 2025-09-25,11:28:37.000,268,11022149,-795,0,1758799716,15190.379332930002,171.89507892000256,50724.47669616 2025-09-25,11:28:38.000,268,11022178,-795,0,1758799717,15190.473641269993,171.89507892000256,50724.29503104 2025-09-25,11:28:39.000,268,11022170,-795,0,1758799718,15190.541004369989,171.86688239999785,50724.427786320004 2025-09-25,11:28:40.000,268,11021925,-795,0,1758799719,15190.237870420002,171.88098066000384,50724.12734016 2025-09-25,11:28:41.000,268,11021999,-795,0,1758799720,15190.392805549993,171.70475240999804,50724.30900528 2025-09-25,11:28:42.000,268,11022056,-795,0,1758799721,15190.554476989993,171.48622938000335,50724.39983784001 2025-09-25,11:28:43.000,268,11022177,-795,0,1758799722,15190.648785329999,171.57081894000294,50724.35092800001 2025-09-25,11:28:44.000,268,11022182,-795,0,1758799723,15190.608367469998,171.66950676000124,50724.4557348 2025-09-25,11:28:45.000,268,11022134,-795,0,1758799724,15190.615103779994,171.58491720000166,50724.329966640005 2025-09-25,11:28:46.000,268,11021904,-795,0,1758799725,15190.709412119999,171.54262241999822,50724.36490224 2025-09-25,11:28:47.000,268,11022160,-795,0,1758799726,15190.776775219994,171.28885373999947,50724.378876480005 2025-09-25,11:28:48.000,268,11022394,-795,0,1758799727,15190.70267580999,171.42278721000184,50724.448747680006 2025-09-25,11:28:49.000,268,11022248,-795,0,1758799728,15190.709412119999,171.45098372999928,50724.113365920006 2025-09-25,11:28:50.000,268,11022217,-795,0,1758799729,15190.709412119999,171.30295199999819,50724.2461212 2025-09-25,11:28:51.000,268,11022398,-795,0,1758799730,15190.80372045999,171.48622938000335,50724.41381208 2025-09-25,11:28:52.000,268,11021980,-795,0,1758799731,15190.87108356,171.40163982000377,50724.18323712001 2025-09-25,11:28:53.000,268,11021876,-795,0,1758799732,15190.898028799995,171.19721505000052,50724.58849008001 2025-09-25,11:28:54.000,268,11022114,-795,0,1758799733,15191.100118099996,171.10557636000158,50724.23913408 2025-09-25,11:28:55.000,268,11022462,-795,0,1758799734,15191.079909169996,170.9363972400024,50724.50464464 2025-09-25,11:28:56.000,268,11022079,-795,0,1758799735,15191.201162749996,171.21131330999924,50724.68630976001 2025-09-25,11:28:57.000,268,11022277,-795,0,1758799736,15191.308943709992,170.96459375999984,50724.44176056001 2025-09-25,11:28:58.000,268,11022024,-795,0,1758799737,15191.21463537,170.99983941000391,50724.46272192 2025-09-25,11:28:59.000,268,11022496,-795,0,1758799738,15191.396515740002,170.95049550000113,50724.46970904001 2025-09-25,11:29:00.000,268,11021930,-795,0,1758799739,15191.389779429992,170.88705332999962,50724.36490224 2025-09-25,11:29:01.000,268,11021951,-795,0,1758799740,15191.167481199991,170.74607072999788,50724.42079920001 2025-09-25,11:29:02.000,268,11021923,-795,0,1758799741,15191.457142530002,170.81656202999875,50724.53958024001 2025-09-25,11:29:03.000,268,11022193,-795,0,1758799742,15191.612077659993,170.86590594000154,50724.33695376 2025-09-25,11:29:04.000,268,11022011,-795,0,1758799743,15191.598605040002,170.6262355200015,50724.497657520005 2025-09-25,11:29:05.000,268,11022076,-795,0,1758799744,15191.585132419998,170.53459683000256,50724.36490224 2025-09-25,11:29:06.000,268,11022062,-795,0,1758799745,15191.558187180002,170.49935117999848,50724.72124536 2025-09-25,11:29:07.000,268,11022540,-795,0,1758799746,15191.585132419998,170.32312292999995,50724.19022424 2025-09-25,11:29:08.000,268,11022277,-795,0,1758799747,15191.686177069998,170.14689468000142,50724.595477200004 2025-09-25,11:29:09.000,268,11022066,-795,0,1758799748,15191.787221719998,170.35131945000467,50724.58150296 2025-09-25,11:29:10.000,268,11021976,-795,0,1758799749,15191.605341349998,170.2173859800023,50724.06445608001 2025-09-25,11:29:11.000,268,11022144,-795,0,1758799750,15191.612077659993,169.95656817000418,50724.46970904001 2025-09-25,11:29:12.000,268,11022176,-795,0,1758799751,15191.632286589993,170.15394381000078,50724.53958024001 2025-09-25,11:29:13.000,268,11022097,-795,0,1758799752,15191.800694339989,170.0059120799997,50724.42079920001 2025-09-25,11:29:14.000,268,11022215,-795,0,1758799753,15191.726594929998,170.0059120799997,50724.700284 2025-09-25,11:29:15.000,268,11022423,-795,0,1758799754,15191.639022899988,170.04820686000312,50724.55355448 2025-09-25,11:29:16.000,268,11022100,-795,0,1758799755,15191.591868729993,169.94246990999818,50724.329966640005 2025-09-25,11:29:17.000,268,11022335,-795,0,1758799756,15191.652495519993,170.06230512000184,50724.55355448 2025-09-25,11:29:18.000,268,11021807,-795,0,1758799757,15191.551450869993,170.17509119999886,50724.63739992001 2025-09-25,11:29:19.000,268,11022118,-795,0,1758799758,15191.511033009992,170.28787728000316,50724.48368328 2025-09-25,11:29:20.000,268,11021974,-795,0,1758799759,15191.450406219992,170.2526316299991,50724.48368328 2025-09-25,11:29:21.000,268,11022324,-795,0,1758799760,15191.376306810002,170.30902467000124,50724.37188936001 2025-09-25,11:29:22.000,268,11021967,-795,0,1758799761,15191.275262160001,170.42181074999826,50724.3159924 2025-09-25,11:29:23.000,268,11021836,-795,0,1758799762,15191.362834189997,170.5768916099987,50724.79111656 2025-09-25,11:29:24.000,268,11022173,-795,0,1758799763,15191.288734779992,170.49935117999848,50724.74220672 2025-09-25,11:29:25.000,268,11022171,-795,0,1758799764,15191.275262160001,170.5909898700047,50724.665348400005 2025-09-25,11:29:26.000,268,11022332,-795,0,1758799765,15191.167481199991,170.69672682000237,50724.36490224 2025-09-25,11:29:27.000,268,11022101,-795,0,1758799766,15191.19442644,170.8729550700009,50724.497657520005 2025-09-25,11:29:28.000,268,11022412,-795,0,1758799767,15191.187690129991,170.91524985000433,50724.4557348 2025-09-25,11:29:29.000,268,11021884,-795,0,1758799768,15191.17421751,170.81656202999875,50724.44176056001 2025-09-25,11:29:30.000,268,11021816,-795,0,1758799769,15191.180953819996,170.97869201999856,50724.14830152 2025-09-25,11:29:31.000,268,11022083,-795,0,1758799770,15191.180953819996,171.0562324499988,50724.41381208 2025-09-25,11:29:32.000,268,11022003,-795,0,1758799771,15191.13379965,171.3311485200029,50724.33695376 2025-09-25,11:29:33.000,268,11022244,-795,0,1758799772,15191.342625259997,171.465081989998,50724.51163176 2025-09-25,11:29:34.000,268,11022029,-795,0,1758799773,15191.308943709992,171.5144259000008,50724.665348400005 2025-09-25,11:29:35.000,268,11022116,-795,0,1758799774,15191.255053230001,171.34524678000162,50724.700284 2025-09-25,11:29:36.000,268,11022040,-795,0,1758799775,15191.524505629997,171.35934504000033,50724.75618096001 2025-09-25,11:29:37.000,268,11022141,-795,0,1758799776,15191.322416329996,171.50032764000207,50724.69329688 2025-09-25,11:29:38.000,268,11021994,-795,0,1758799777,15191.396515740002,171.4932785100027,50724.77714232001 2025-09-25,11:29:39.000,268,11022095,-795,0,1758799778,15191.409988359992,171.465081989998,50724.94483320001 2025-09-25,11:29:40.000,268,11022078,-795,0,1758799779,15191.376306810002,171.56376981000358,50724.43477344 2025-09-25,11:29:41.000,268,11022229,-795,0,1758799780,15191.342625259997,171.73294893000275,50724.56752872001 2025-09-25,11:29:42.000,268,11021899,-755,0,1758799781,15191.463878839997,171.6765558900006,50724.49067040001 2025-09-25,11:29:43.000,268,11022133,-795,0,1758799782,15191.504296699997,171.73294893000275,50724.665348400005 2025-09-25,11:29:44.000,268,11021852,-795,0,1758799783,15191.436933600002,171.60606458999973,50724.833039280005 2025-09-25,11:29:45.000,268,11022073,-795,0,1758799784,15191.558187180002,171.74704719000147,50724.51861888001 2025-09-25,11:29:46.000,268,11022211,-795,0,1758799785,15191.625550279998,171.75409632000083,50724.784129440006 2025-09-25,11:29:47.000,268,11021988,-795,0,1758799786,15191.618813970003,172.0854054299998,50724.67233552 2025-09-25,11:29:48.000,268,11022082,-795,0,1758799787,15191.733331239993,171.85278413999913,50724.64438704 2025-09-25,11:29:49.000,268,11021912,-795,0,1758799788,15191.632286589993,171.93032456999936,50724.60945144001 2025-09-25,11:29:50.000,268,11021889,-795,0,1758799789,15191.800694339989,171.99376674000086,50724.47669616 2025-09-25,11:29:51.000,268,11022223,-795,0,1758799790,15191.639022899988,171.90212805000192,50724.65137416 2025-09-25,11:29:52.000,268,11022101,-795,0,1758799791,15191.861321129989,171.88098066000384,50724.73521960001 2025-09-25,11:29:53.000,268,11022116,-795,0,1758799792,15191.888266369999,171.8598332699985,50724.86098776 2025-09-25,11:29:54.000,268,11021822,-795,0,1758799793,15192.076883049995,171.81753849000233,50724.79111656 2025-09-25,11:29:55.000,268,11022029,-795,0,1758799794,15192.076883049995,171.84573500999977,50724.77714232001 2025-09-25,11:29:56.000,268,11021918,-795,0,1758799795,15192.157718769995,171.73294893000275,50724.72124536 2025-09-25,11:29:57.000,268,11021954,-795,0,1758799796,15192.09035567,171.93032456999936,50724.80509080001 2025-09-25,11:29:58.000,268,11022052,-795,0,1758799797,15192.076883049995,171.85278413999913,50724.60945144001 2025-09-25,11:29:59.000,268,11022112,-795,0,1758799798,15192.056674119995,171.89507892000256,50724.60246432 2025-09-25,11:30:00.000,268,11022171,-795,0,1758799799,15192.13077353,171.80344023000362,50724.58150296 2025-09-25,11:30:01.000,268,11022280,-795,0,1758799800,15192.12403721999,171.74704719000147,50724.44176056001 2025-09-25,11:30:02.000,268,11022056,-795,0,1758799801,15192.13077353,171.90212805000192,50724.49067040001 2025-09-25,11:30:03.000,268,11021881,-795,0,1758799802,15192.420434859996,171.7399980600021,50724.79111656 2025-09-25,11:30:04.000,268,11022117,-795,0,1758799803,15192.29244497,171.9514719600047,50724.784129440006 2025-09-25,11:30:05.000,268,11022180,-795,0,1758799804,15192.37328069,171.8880297900032,50724.62342568 2025-09-25,11:30:06.000,268,11022339,-795,0,1758799805,15192.380016999996,172.00081587000022,50724.82605216001 2025-09-25,11:30:07.000,268,11022451,-795,0,1758799806,15192.440643789996,172.02901238999766,50724.700284 2025-09-25,11:30:08.000,268,11022199,-795,0,1758799807,15192.32612651999,171.95852109000407,50724.700284 2025-09-25,11:30:09.000,268,11022310,-795,0,1758799808,15192.494534270001,171.90917718000128,50724.79810368 2025-09-25,11:30:10.000,268,11022272,-795,0,1758799809,15192.32612651999,171.8880297900032,50724.546567360005 2025-09-25,11:30:11.000,268,11021982,-795,0,1758799810,15192.299181279996,171.8245876200017,50724.58849008001 2025-09-25,11:30:12.000,268,11022207,-795,0,1758799811,15192.366544379991,171.8598332699985,50724.448747680006 2025-09-25,11:30:13.000,268,11022069,-795,0,1758799812,15192.32612651999,171.8245876200017,50724.65836128001 2025-09-25,11:30:14.000,268,11022080,-795,0,1758799813,15192.22508186999,171.81048936000298,50724.665348400005 2025-09-25,11:30:15.000,268,11021849,-795,0,1758799814,15192.20487293999,171.90212805000192,50724.65137416 2025-09-25,11:30:16.000,268,11022127,-795,0,1758799815,15192.278972349995,171.6765558900006,50724.784129440006 2025-09-25,11:30:17.000,268,11022258,-795,0,1758799816,15192.420434859996,171.7893419700049,50724.75618096001 2025-09-25,11:30:18.000,268,11021988,-795,0,1758799817,15192.27223604,171.68360501999996,50724.87496200001 2025-09-25,11:30:19.000,268,11021867,-795,0,1758799818,15192.15098246,171.6765558900006,50724.63739992001 2025-09-25,11:30:20.000,268,11022072,-795,0,1758799819,15192.137509839995,171.60606458999973,50724.67932264 2025-09-25,11:30:21.000,268,11022094,-795,0,1758799820,15192.16445507999,171.73294893000275,50724.53958024001 2025-09-25,11:30:22.000,268,11021963,-795,0,1758799821,15192.16445507999,171.69770327999868,50724.47669616 2025-09-25,11:30:23.000,268,11022058,-795,0,1758799822,15192.299181279996,171.76819457999954,50724.81207792 2025-09-25,11:30:24.000,268,11021981,-795,0,1758799823,15192.258763419995,171.55672068000422,50724.77714232001 2025-09-25,11:30:25.000,268,11022023,-795,0,1758799824,15192.258763419995,171.64835937000316,50724.86098776 2025-09-25,11:30:26.000,268,11022121,-795,0,1758799825,15192.25202711,171.59196633000101,50724.64438704 2025-09-25,11:30:27.000,268,11021763,-715,0,1758799826,15192.319390209996,171.54967155000486,50724.75618096001 2025-09-25,11:30:28.000,268,11022333,-795,0,1758799827,15192.380016999996,171.6131137199991,50725.05662712 2025-09-25,11:30:29.000,268,11022185,-795,0,1758799828,15192.528215819992,171.54262241999822,50724.8400264 2025-09-25,11:30:30.000,268,11022127,-795,0,1758799829,15192.615787850002,171.64835937000316,50724.79810368 2025-09-25,11:30:31.000,268,11022239,-795,0,1758799830,15192.319390209996,171.56376981000358,50724.55355448 2025-09-25,11:30:32.000,268,11022318,-795,0,1758799831,15192.400225929996,171.59196633000101,50724.65137416 2025-09-25,11:30:33.000,268,11022120,-795,0,1758799832,15192.521479509996,171.68360501999996,50724.91688472 2025-09-25,11:30:34.000,268,11021927,-795,0,1758799833,15192.406962239991,171.29590286999883,50724.81906504 2025-09-25,11:30:35.000,268,11022090,-795,0,1758799834,15192.737041430002,171.57081894000294,50725.13348544 2025-09-25,11:30:36.000,268,11022279,-795,0,1758799835,15192.696623570002,171.44393459999992,50724.700284 2025-09-25,11:30:37.000,268,11022036,-795,0,1758799836,15192.595578920002,171.42278721000184,50725.18239528 2025-09-25,11:30:38.000,268,11022250,-795,0,1758799837,15192.784195599997,171.45098372999928,50724.84701352 2025-09-25,11:30:39.000,268,11022136,-795,0,1758799838,15192.925658109998,171.2183624399986,50724.881949120005 2025-09-25,11:30:40.000,268,11022088,-795,0,1758799839,15192.669678329992,171.35229591000098,50724.32297952001 2025-09-25,11:30:41.000,268,11022372,-795,0,1758799840,15192.770722979993,171.21131330999924,50724.70727112001 2025-09-25,11:30:42.000,268,11022269,-795,0,1758799841,15192.804404529998,171.15492027000437,50724.64438704 2025-09-25,11:30:43.000,268,11022113,-795,0,1758799842,15192.797668220002,170.94344637000177,50724.46272192 2025-09-25,11:30:44.000,268,11022257,-795,0,1758799843,15192.885240249998,170.88000420000026,50724.44176056001 2025-09-25,11:30:45.000,268,11021954,-795,0,1758799844,15192.986284899998,170.7108250800011,50724.69329688 2025-09-25,11:30:46.000,268,11022115,-795,0,1758799845,15192.993021209993,170.75311986000452,50724.55355448 2025-09-25,11:30:47.000,268,11022023,-795,0,1758799846,15193.107538479999,170.8236111599981,50724.53259312 2025-09-25,11:30:48.000,268,11022029,-795,0,1758799847,15193.053647999994,170.5768916099987,50724.72124536 2025-09-25,11:30:49.000,268,11021905,-795,0,1758799848,15193.100802169989,170.49935117999848,50724.64438704 2025-09-25,11:30:50.000,268,11021835,-795,0,1758799849,15192.993021209993,170.2667298899978,50724.56752872001 2025-09-25,11:30:51.000,268,11021745,-795,0,1758799850,15193.28268253999,170.2808281500038,50724.47669616 2025-09-25,11:30:52.000,268,11022268,-795,0,1758799851,15193.107538479999,170.22443511000165,50724.56752872001 2025-09-25,11:30:53.000,268,11022041,-795,0,1758799852,15193.168165269999,170.16099294000014,50724.497657520005 2025-09-25,11:30:54.000,268,11022018,-795,0,1758799853,15193.019966449989,170.18214032999822,50724.728232479996 2025-09-25,11:30:55.000,268,11022164,-795,0,1758799854,15193.12101109999,170.2173859800023,50724.595477200004 2025-09-25,11:30:56.000,268,11022394,-795,0,1758799855,15193.127747409999,170.05525599000248,50724.763168080004 2025-09-25,11:30:57.000,268,11022467,-795,0,1758799856,15193.14122002999,170.08345250999992,50724.60945144001 2025-09-25,11:30:58.000,268,11022391,-795,0,1758799857,15193.033439069994,170.0200103399984,50724.42079920001 2025-09-25,11:30:59.000,268,11022089,-795,0,1758799858,15193.080593239989,170.104599899998,50724.51163176 2025-09-25,11:31:00.000,268,11021825,-795,0,1758799859,15192.993021209993,169.99886295000033,50724.3159924 2025-09-25,11:31:01.000,268,11022455,-795,0,1758799860,15193.033439069994,170.0341086000044,50724.64438704 2025-09-25,11:31:02.000,268,11021752,-795,0,1758799861,15193.134483719994,170.09050163999927,50724.41381208 2025-09-25,11:31:03.000,268,11021833,-795,0,1758799862,15193.026702759998,170.15394381000078,50724.6304128 2025-09-25,11:31:04.000,268,11022201,-795,0,1758799863,15193.215319439994,170.09755076999863,50724.86797488 2025-09-25,11:31:05.000,268,11022319,-795,0,1758799864,15193.22205574999,170.1680420699995,50724.763168080004 2025-09-25,11:31:06.000,268,11022118,-795,0,1758799865,15193.255737299995,170.01296120999905,50724.86098776 2025-09-25,11:31:07.000,268,11021965,-795,0,1758799866,15193.296155159995,170.04820686000312,50724.895923359996 2025-09-25,11:31:08.000,268,11022410,-795,0,1758799867,15193.296155159995,169.83673296000052,50724.79111656 2025-09-25,11:31:09.000,268,11022202,-795,0,1758799868,15193.215319439994,169.97771556000225,50724.951820320006 2025-09-25,11:31:10.000,268,11022093,-795,0,1758799869,15193.147956339999,170.12574729000335,50724.81906504 2025-09-25,11:31:11.000,268,11022000,-795,0,1758799870,15193.3904635,170.0059120799997,50724.784129440006 2025-09-25,11:31:12.000,268,11022041,-795,0,1758799871,15193.24226467999,170.02705946999777,50724.728232479996 2025-09-25,11:31:13.000,268,11021800,-795,0,1758799872,15193.478035529995,169.90722426000139,50724.7701552 2025-09-25,11:31:14.000,268,11021950,-795,0,1758799873,15193.45109029,169.99886295000033,50724.930858960004 2025-09-25,11:31:15.000,268,11022324,-795,0,1758799874,15193.51171708,169.97771556000225,50724.8400264 2025-09-25,11:31:16.000,268,11022235,-795,0,1758799875,15193.56560755999,170.08345250999992,50724.94483320001 2025-09-25,11:31:17.000,268,11022131,-795,0,1758799876,15193.53192601,169.91427339000074,50724.81906504 2025-09-25,11:31:18.000,268,11022181,-795,0,1758799877,15193.606025419991,169.79443818000436,50724.72124536 2025-09-25,11:31:19.000,268,11022052,-795,0,1758799878,15193.53192601,169.85083121999924,50724.99374304001 2025-09-25,11:31:20.000,268,11021931,-795,0,1758799879,15193.538662319996,169.92837164999946,50724.63739992001 2025-09-25,11:31:21.000,268,11022111,-795,0,1758799880,15193.619498039996,169.81558557000244,50724.62342568 2025-09-25,11:31:22.000,268,11022203,-795,0,1758799881,15193.619498039996,169.90722426000139,50724.55355448 2025-09-25,11:31:23.000,268,11022199,-795,0,1758799882,15193.538662319996,169.81558557000244,50724.56752872001 2025-09-25,11:31:24.000,268,11022080,-795,0,1758799883,15193.639706969996,169.90017513000203,50724.833039280005 2025-09-25,11:31:25.000,268,11022389,-795,0,1758799884,15193.585816489991,170.01296120999905,50724.81207792 2025-09-25,11:31:26.000,268,11022095,-795,0,1758799885,15193.63297066,169.94951904000482,50724.94483320001 2025-09-25,11:31:27.000,268,11021917,-795,0,1758799886,15193.35004564,169.82968383000116,50724.92387184001 2025-09-25,11:31:28.000,268,11022016,-795,0,1758799887,15193.45109029,169.90017513000203,50724.60246432 2025-09-25,11:31:29.000,268,11021801,-795,0,1758799888,15193.518453389996,170.118698160004,50724.77714232001 2025-09-25,11:31:30.000,268,11022347,-795,0,1758799889,15193.34330932999,170.01296120999905,50724.67932264 2025-09-25,11:31:31.000,268,11022124,-795,0,1758799890,15193.437617669995,169.80853644000308,50724.79810368 2025-09-25,11:31:32.000,268,11022047,-795,0,1758799891,15193.34330932999,169.96361730000353,50724.700284 2025-09-25,11:31:33.000,268,11022158,-795,0,1758799892,15193.41067243,169.94246990999818,50724.9098976 2025-09-25,11:31:34.000,268,11021970,-795,0,1758799893,15193.46456290999,170.118698160004,50724.84701352 2025-09-25,11:31:35.000,268,11022403,-795,0,1758799894,15193.26247360999,169.94951904000482,50724.86797488 2025-09-25,11:31:36.000,268,11022154,-795,0,1758799895,15193.42414504999,169.8860768700033,50724.86797488 2025-09-25,11:31:37.000,268,11021998,-795,0,1758799896,15193.35004564,170.2173859800023,50725.12649832 2025-09-25,11:31:38.000,268,11021875,-795,0,1758799897,15193.235528369994,170.2173859800023,50724.7701552 2025-09-25,11:31:39.000,268,11022293,-795,0,1758799898,15193.437617669995,170.17509119999886,50724.67932264 2025-09-25,11:31:40.000,268,11021931,-795,0,1758799899,15193.30289146999,170.118698160004,50724.77714232001 2025-09-25,11:31:41.000,268,11022096,-795,0,1758799900,15193.316364089995,170.08345250999992,50724.80509080001 2025-09-25,11:31:42.000,268,11022068,-795,0,1758799901,15193.43088136,170.0693542500012,50724.64438704 2025-09-25,11:31:43.000,268,11021912,-795,0,1758799902,15193.538662319996,170.14689468000142,50724.9098976 2025-09-25,11:31:44.000,268,11021789,-795,0,1758799903,15193.653179590001,170.29492641000252,50725.1544468 2025-09-25,11:31:45.000,268,11022084,-795,0,1758799904,15193.646443279991,170.16099294000014,50725.09156272001 2025-09-25,11:31:46.000,268,11022437,-795,0,1758799905,15193.693597450001,170.23853337000037,50725.07758848 2025-09-25,11:31:47.000,268,11022040,-795,0,1758799906,15193.895686750002,170.18214032999822,50725.05662712 2025-09-25,11:31:48.000,268,11022425,-795,0,1758799907,15193.875477820002,170.08345250999992,50725.13348544 2025-09-25,11:31:49.000,268,11022323,-795,0,1758799908,15194.003467709997,170.04115773000376,50724.79111656 2025-09-25,11:31:50.000,268,11022275,-795,0,1758799909,15194.070830809993,169.89312600000267,50724.74919384 2025-09-25,11:31:51.000,268,11022552,-795,0,1758799910,15194.091039739993,169.79443818000436,50724.86098776 2025-09-25,11:31:52.000,268,11021955,-795,0,1758799911,15194.205557009998,169.89312600000267,50724.87496200001 2025-09-25,11:31:53.000,268,11022068,-795,0,1758799912,15194.373964759994,169.78738904999773,50724.91688472 2025-09-25,11:31:54.000,268,11021984,-795,0,1758799913,15194.56931775,169.99181382000097,50724.80509080001 2025-09-25,11:31:55.000,268,11022246,-795,0,1758799914,15194.475009409995,169.8578803499986,50724.714258240005 2025-09-25,11:31:56.000,268,11022368,-795,0,1758799915,15194.50869096,169.54066949999833,50724.763168080004 2025-09-25,11:31:57.000,268,11022165,-795,0,1758799916,15194.778143359996,169.55476776000432,50724.96579456 2025-09-25,11:31:58.000,268,11021982,-795,0,1758799917,15194.677098709995,169.59001341000112,50724.93784608 2025-09-25,11:31:59.000,268,11022409,-795,0,1758799918,15194.906133249991,169.40673603000323,50724.73521960001 2025-09-25,11:32:00.000,268,11022026,-795,0,1758799919,15194.62320822999,169.40673603000323,50724.79111656 2025-09-25,11:32:01.000,268,11022074,-795,0,1758799920,15194.818561219996,169.32214647000364,50724.63739992001 2025-09-25,11:32:02.000,268,11022253,-795,0,1758799921,15194.77140705,169.18821300000127,50724.74919384 2025-09-25,11:32:03.000,268,11021723,-795,0,1758799922,15194.40764631,169.19526213000063,50724.88893624 2025-09-25,11:32:04.000,268,11021994,-795,0,1758799923,15194.52889989,169.09657431000232,50724.85400064001 2025-09-25,11:32:05.000,268,11021894,-795,0,1758799924,15194.42111892999,169.12477082999976,50724.7701552 2025-09-25,11:32:06.000,268,11021973,-795,0,1758799925,15194.515427269995,169.19526213000063,50724.69329688 2025-09-25,11:32:07.000,268,11022180,-795,0,1758799926,15194.387437379999,169.1177217000004,50724.69329688 2025-09-25,11:32:08.000,268,11021861,-795,0,1758799927,15194.387437379999,169.29394994999893,50724.951820320006 2025-09-25,11:32:09.000,268,11021805,-795,0,1758799928,15194.40090999999,169.35034299000108,50724.81207792 2025-09-25,11:32:10.000,268,11022362,-795,0,1758799929,15194.158402839988,169.25165517000278,50724.87496200001 2025-09-25,11:32:11.000,268,11022367,-795,0,1758799930,15194.333546899994,169.45607993999874,50724.94483320001 2025-09-25,11:32:12.000,268,11022175,-795,0,1758799931,15194.178611769988,169.35034299000108,50724.67233552 2025-09-25,11:32:13.000,268,11022190,-795,0,1758799932,15194.40090999999,169.58296428000176,50725.03566576 2025-09-25,11:32:14.000,268,11022146,-795,0,1758799933,15194.225765939998,169.42083429000195,50725.063614239996 2025-09-25,11:32:15.000,268,11022147,-795,0,1758799934,15194.286392729999,169.66755384000135,50724.77714232001 2025-09-25,11:32:16.000,268,11021982,-795,0,1758799935,15194.44132785999,169.56886602000304,50724.99374304001 2025-09-25,11:32:17.000,268,11021906,-795,0,1758799936,15194.42111892999,169.65345558000263,50724.49067040001 2025-09-25,11:32:18.000,268,11022284,-795,0,1758799937,15194.4682731,169.6111607999992,50724.714258240005 2025-09-25,11:32:19.000,268,11022013,-795,0,1758799938,15194.58952668,169.50542385000153,50724.833039280005 2025-09-25,11:32:20.000,268,11022156,-795,0,1758799939,15194.48174571999,169.59706254000048,50724.56752872001 2025-09-25,11:32:21.000,268,11022174,-795,0,1758799940,15194.6703624,169.6393573200039,50724.546567360005 2025-09-25,11:32:22.000,268,11022035,-795,0,1758799941,15194.757934429996,169.34329386000172,50724.714258240005 2025-09-25,11:32:23.000,268,11021726,-795,0,1758799942,15194.885924319991,169.56181689000368,50724.84701352 2025-09-25,11:32:24.000,268,11022306,-795,0,1758799943,15194.926342179991,169.2657534300015,50724.79810368 2025-09-25,11:32:25.000,268,11022193,-795,0,1758799944,15195.020650519997,169.3150973400043,50724.92387184001 2025-09-25,11:32:26.000,268,11021875,-795,0,1758799945,15195.088013619992,169.5124729800009,50724.86797488 2025-09-25,11:32:27.000,268,11021892,-795,0,1758799946,15195.094749930002,169.07542692000425,50724.67932264 2025-09-25,11:32:28.000,268,11021840,-795,0,1758799947,15195.128431479992,169.1670656100032,50724.91688472 2025-09-25,11:32:29.000,268,11022295,-795,0,1758799948,15195.236212440002,169.0824760500036,50724.81207792 2025-09-25,11:32:30.000,268,11022139,-795,0,1758799949,15195.269893989993,169.17411474000255,50724.72124536 2025-09-25,11:32:31.000,268,11022055,-795,0,1758799950,15195.296839229988,169.11067257000104,50724.63739992001 2025-09-25,11:32:32.000,268,11022147,-795,0,1758799951,15195.094749930002,169.03313214000082,50724.58150296 2025-09-25,11:32:33.000,268,11021929,-795,0,1758799952,15195.283366609998,169.12477082999976,50725.049640000005 2025-09-25,11:32:34.000,268,11021859,-795,0,1758799953,15195.445038049998,169.2657534300015,50724.87496200001 2025-09-25,11:32:35.000,268,11021759,-795,0,1758799954,15195.303575539998,168.8569038900023,50724.951820320006 2025-09-25,11:32:36.000,268,11022193,-795,0,1758799955,15195.573027939994,168.94854258000123,50724.881949120005 2025-09-25,11:32:37.000,268,11021837,-795,0,1758799956,15195.505664839999,168.9555917100006,50724.86797488 2025-09-25,11:32:38.000,268,11021972,-795,0,1758799957,15195.532610079994,168.8357565000042,50725.00771728 2025-09-25,11:32:39.000,268,11022166,-795,0,1758799958,15195.57976424999,168.7723143300027,50724.86797488 2025-09-25,11:32:40.000,268,11022084,-795,0,1758799959,15195.397883879989,168.92739519000315,50724.63739992001 2025-09-25,11:32:41.000,268,11021798,-795,0,1758799960,15195.445038049998,168.91329693000444,50724.57451584 2025-09-25,11:32:42.000,268,11022355,-795,0,1758799961,15195.552819009994,168.7229704199999,50724.53958024001 2025-09-25,11:32:43.000,268,11022380,-795,0,1758799962,15195.734699379995,168.65247911999904,50725.12649832 2025-09-25,11:32:44.000,268,11021907,-795,0,1758799963,15195.674072589994,168.6736265100044,50724.65137416 2025-09-25,11:32:45.000,268,11022027,-795,0,1758799964,15195.78858986,168.63838086000032,50724.88893624 2025-09-25,11:32:46.000,268,11021773,-795,0,1758799965,15195.606709489999,168.4762508700005,50725.000730160005 2025-09-25,11:32:47.000,268,11022359,-755,0,1758799966,15195.633654729994,168.34231739999814,50724.72124536 2025-09-25,11:32:48.000,268,11022045,-795,0,1758799967,15195.70101782999,168.20133480000368,50724.75618096001 2025-09-25,11:32:49.000,268,11021753,-795,0,1758799968,15195.64712735,168.30002262000198,50724.80509080001 2025-09-25,11:32:50.000,268,11022303,-795,0,1758799969,15195.775117239995,168.30707175000134,50724.3858636 2025-09-25,11:32:51.000,268,11021932,-795,0,1758799970,15195.72122675999,168.29297349000262,50724.4557348 2025-09-25,11:32:52.000,268,11022076,-795,0,1758799971,15195.62018210999,168.2154330600024,50724.67932264 2025-09-25,11:32:53.000,268,11022034,-795,0,1758799972,15195.86942558,168.12379437000345,50724.8400264 2025-09-25,11:32:54.000,268,11022402,-795,0,1758799973,15195.66059996999,167.83478004000062,50724.60945144001 2025-09-25,11:32:55.000,268,11022147,-795,0,1758799974,15195.748172,167.87707482000405,50724.95880744 2025-09-25,11:32:56.000,268,11022033,-795,0,1758799975,15195.80206247999,167.8700256900047,50724.497657520005 2025-09-25,11:32:57.000,268,11022180,-795,0,1758799976,15195.795326169995,167.8841239500034,50724.51861888001 2025-09-25,11:32:58.000,268,11022245,-795,0,1758799977,15195.896370819995,167.73609222000232,50724.30900528 2025-09-25,11:32:59.000,268,11022136,-795,0,1758799978,15195.93005237,167.6726500500008,50724.665348400005 2025-09-25,11:33:00.000,268,11022133,-755,0,1758799979,15195.916579749995,167.73609222000232,50724.60945144001 2025-09-25,11:33:01.000,268,11022146,-795,0,1758799980,15195.88963451,167.60215874999994,50724.72124536 2025-09-25,11:33:02.000,268,11021991,-755,0,1758799981,15196.098460119996,167.34134094000183,50724.525606 2025-09-25,11:33:03.000,268,11022391,-795,0,1758799982,15196.058042259996,167.30609528999776,50724.700284 2025-09-25,11:33:04.000,268,11022441,-795,0,1758799983,15196.058042259996,167.13691616999859,50724.7701552 2025-09-25,11:33:05.000,268,11022144,-795,0,1758799984,15196.152350600001,167.03117922000092,50724.79111656 2025-09-25,11:33:06.000,268,11021968,-795,0,1758799985,15196.239922629997,167.1016705200018,50724.448747680006 2025-09-25,11:33:07.000,268,11021816,-795,0,1758799986,15196.253395250002,166.8690492300011,50724.64438704 2025-09-25,11:33:08.000,268,11022527,-795,0,1758799987,15196.502638719998,166.74921402000473,50724.65137416 2025-09-25,11:33:09.000,268,11022187,-795,0,1758799988,15196.347703589992,166.48839620999934,50724.6304128 2025-09-25,11:33:10.000,268,11022144,-795,0,1758799989,15196.401594069997,166.45315056000254,50724.7701552 2025-09-25,11:33:11.000,268,11022165,-795,0,1758799990,15196.381385139997,166.43200317000446,50724.42079920001 2025-09-25,11:33:12.000,268,11022024,-795,0,1758799991,15196.482429789998,166.2134801400025,50724.714258240005 2025-09-25,11:33:13.000,268,11021839,-795,0,1758799992,15196.482429789998,166.02315362999798,50725.02867864 2025-09-25,11:33:14.000,268,11021897,-795,0,1758799993,15196.617155989989,166.0513501500027,50724.79111656 2025-09-25,11:33:15.000,268,11022071,-795,0,1758799994,15196.623892299998,165.9667605900031,50724.90291048001 2025-09-25,11:33:16.000,268,11021920,-795,0,1758799995,15196.543056579998,165.94561319999775,50724.82605216001 2025-09-25,11:33:17.000,268,11022202,-795,0,1758799996,15196.556529199988,165.8539745099988,50724.84701352 2025-09-25,11:33:18.000,268,11022245,-795,0,1758799997,15196.549792889993,165.82577799000137,50724.88893624 2025-09-25,11:33:19.000,268,11022109,-795,0,1758799998,15196.583474439998,165.77643407999858,50724.763168080004 2025-09-25,11:33:20.000,268,11021967,-795,0,1758799999,15196.637364919989,165.60020583000005,50724.64438704 2025-09-25,11:33:21.000,268,11022202,-795,0,1758800000,15196.563265509998,165.6565988700022,50724.81906504 2025-09-25,11:33:22.000,268,11022120,-795,0,1758800001,15196.617155989989,165.5579110500039,50724.74919384 2025-09-25,11:33:23.000,268,11022164,-795,0,1758800002,15196.556529199988,165.5085671400011,50725.28021496001 2025-09-25,11:33:24.000,268,11022141,-795,0,1758800003,15196.563265509998,165.46627235999767,50724.9797688 2025-09-25,11:33:25.000,268,11022168,-795,0,1758800004,15196.644101229998,165.5438127899979,50724.92387184001 2025-09-25,11:33:26.000,268,11022202,-795,0,1758800005,15196.468957169993,165.58610757000133,50724.7701552 2025-09-25,11:33:27.000,268,11021749,-795,0,1758800006,15196.657573849989,165.39578106000408,50724.9797688 2025-09-25,11:33:28.000,268,11022146,-795,0,1758800007,15196.576738129988,165.63545148000412,50724.92387184001 2025-09-25,11:33:29.000,268,11022089,-795,0,1758800008,15196.381385139997,165.48037062000367,50724.930858960004 2025-09-25,11:33:30.000,268,11021979,-795,0,1758800009,15196.300549419997,165.43102671000088,50724.84701352 2025-09-25,11:33:31.000,268,11022179,-795,0,1758800010,15196.212977390001,165.45217409999896,50724.79810368 2025-09-25,11:33:32.000,268,11022226,-795,0,1758800011,15196.320758349997,165.52971452999918,50725.03566576 2025-09-25,11:33:33.000,268,11022257,-795,0,1758800012,15196.361176209997,165.24070020000363,50725.02169152001 2025-09-25,11:33:34.000,268,11021983,-795,0,1758800013,15196.340967279997,165.33233889000257,50725.000730160005 2025-09-25,11:33:35.000,268,11022441,-795,0,1758800014,15196.138877979996,165.53676365999854,50724.87496200001 2025-09-25,11:33:36.000,268,11021782,-795,0,1758800015,15196.219713699997,165.45217409999896,50724.784129440006 2025-09-25,11:33:37.000,268,11022132,-795,0,1758800016,15196.327494659992,165.5720093100026,50724.91688472 2025-09-25,11:33:38.000,268,11022252,-795,0,1758800017,15196.361176209997,165.73413930000243,50725.10553696 2025-09-25,11:33:39.000,268,11022068,-795,0,1758800018,15196.327494659992,165.79758147000393,50724.99374304001 2025-09-25,11:33:40.000,268,11022094,-795,0,1758800019,15196.132141670001,165.64250061000348,50725.0147044 2025-09-25,11:33:41.000,268,11022115,-795,0,1758800020,15196.219713699997,165.55086192000454,50725.14745968 2025-09-25,11:33:42.000,268,11022157,-795,0,1758800021,15196.435275620002,165.79053234000457,50724.90291048001 2025-09-25,11:33:43.000,268,11022027,-795,0,1758800022,15196.374648830002,165.72709017000307,50724.97278168001 2025-09-25,11:33:44.000,268,11022546,-795,0,1758800023,15196.509375029993,165.97380972000246,50724.88893624 2025-09-25,11:33:45.000,268,11022072,-795,0,1758800024,15196.421802999997,165.6565988700022,50724.81207792 2025-09-25,11:33:46.000,268,11022151,-795,0,1758800025,15196.563265509998,165.5720093100026,50724.951820320006 2025-09-25,11:33:47.000,268,11021996,-795,0,1758800026,15196.475693480003,165.62840235000476,50724.930858960004 2025-09-25,11:33:48.000,268,11022203,-795,0,1758800027,15196.590210749993,165.76938494999922,50724.881949120005 2025-09-25,11:33:49.000,268,11021892,-795,0,1758800028,15196.751882189994,165.63545148000412,50724.930858960004 2025-09-25,11:33:50.000,268,11022141,-795,0,1758800029,15196.556529199988,165.50151801000175,50724.69329688 2025-09-25,11:33:51.000,268,11022106,-795,0,1758800030,15196.590210749993,165.25479846000235,50724.728232479996 2025-09-25,11:33:52.000,268,11022249,-795,0,1758800031,15196.617155989989,165.4451249699996,50724.84701352 2025-09-25,11:33:53.000,268,11022010,-795,0,1758800032,15196.617155989989,165.43807584000024,50725.07060136001 2025-09-25,11:33:54.000,268,11022274,-795,0,1758800033,15196.772091119994,165.45217409999896,50725.000730160005 2025-09-25,11:33:55.000,268,11022455,-795,0,1758800034,15197.00112565999,165.48741975000303,50724.81906504 2025-09-25,11:33:56.000,268,11022157,-795,0,1758800035,15196.738409569989,165.29004410999914,50725.098549840004 2025-09-25,11:33:57.000,268,11022110,-795,0,1758800036,15196.96744411,165.07857021000382,50725.063614239996 2025-09-25,11:33:58.000,268,11022183,-795,0,1758800037,15197.00112565999,165.14906151000469,50725.0845756 2025-09-25,11:33:59.000,268,11021952,-795,0,1758800038,15196.92702625,165.1349632499987,50725.12649832 2025-09-25,11:34:00.000,268,11022256,-795,0,1758800039,15196.873135769994,164.97283325999888,50724.57451584 2025-09-25,11:34:01.000,268,11022101,-795,0,1758800040,15196.94723518,165.00807891000295,50724.85400064001 2025-09-25,11:34:02.000,268,11022133,-795,0,1758800041,15196.933762559995,164.86004718000186,50724.86797488 2025-09-25,11:34:03.000,268,11022314,-795,0,1758800042,15197.216687579996,164.97283325999888,50725.217330880005 2025-09-25,11:34:04.000,268,11021967,-795,0,1758800043,15197.135851859995,164.97283325999888,50724.87496200001 2025-09-25,11:34:05.000,268,11021965,-795,0,1758800044,15197.00786197,164.916440220004,50724.9797688 2025-09-25,11:34:06.000,268,11022252,-795,0,1758800045,15197.14258816999,165.14201237999805,50724.8400264 2025-09-25,11:34:07.000,268,11022452,-795,0,1758800046,15197.075225069995,164.902341959998,50724.700284 2025-09-25,11:34:08.000,268,11022109,-795,0,1758800047,15197.014598279995,164.83889979000378,50724.525606 2025-09-25,11:34:09.000,268,11022089,-795,0,1758800048,15196.953971489995,164.7402119699982,50724.90291048001 2025-09-25,11:34:10.000,268,11021795,-795,0,1758800049,15196.98765304,164.86709631000122,50724.72124536 2025-09-25,11:34:11.000,268,11022065,-795,0,1758800050,15197.075225069995,164.82480152999779,50724.6304128 2025-09-25,11:34:12.000,268,11022160,-795,0,1758800051,15196.92702625,164.84594892000314,50724.70727112001 2025-09-25,11:34:13.000,268,11022194,-795,0,1758800052,15197.196478649996,164.76135936000355,50724.9098976 2025-09-25,11:34:14.000,268,11022169,-795,0,1758800053,15197.10890662,164.8529980500025,50724.930858960004 2025-09-25,11:34:15.000,268,11022201,-795,0,1758800054,15197.10890662,164.6062785000031,50724.86098776 2025-09-25,11:34:16.000,268,11022251,-795,0,1758800055,15197.075225069995,164.86709631000122,50725.11252408001 2025-09-25,11:34:17.000,268,11021906,-795,0,1758800056,15197.06175244999,164.6556224099986,50725.000730160005 2025-09-25,11:34:18.000,268,11022072,-795,0,1758800057,15197.034807209995,164.69791719000204,50724.86098776 2025-09-25,11:34:19.000,268,11022047,-795,0,1758800058,15197.216687579996,164.7684084900029,50724.72124536 2025-09-25,11:34:20.000,268,11022003,-795,0,1758800059,15196.87987207999,164.69791719000204,50724.58849008001 2025-09-25,11:34:21.000,268,11022376,-795,0,1758800060,15196.825981599999,164.6697206700046,50724.58849008001 2025-09-25,11:34:22.000,268,11022466,-795,0,1758800061,15196.98091672999,164.82480152999779,50724.82605216001 2025-09-25,11:34:23.000,268,11022119,-795,0,1758800062,15197.12911555,164.6556224099986,50724.833039280005 2025-09-25,11:34:24.000,268,11022107,-795,0,1758800063,15196.994389349995,164.77545762000227,50724.9098976 2025-09-25,11:34:25.000,268,11021712,-795,0,1758800064,15197.196478649996,164.47939416000008,50724.92387184001 2025-09-25,11:34:26.000,268,11022115,-795,0,1758800065,15197.14932448,164.59922937000374,50725.07758848 2025-09-25,11:34:27.000,268,11022244,-795,0,1758800066,15197.20995127,164.52168894000351,50724.87496200001 2025-09-25,11:34:28.000,268,11022094,-795,0,1758800067,15197.14932448,164.458246770002,50725.07060136001 2025-09-25,11:34:29.000,268,11022043,-795,0,1758800068,15197.344677469991,164.331362429999,50724.94483320001 2025-09-25,11:34:30.000,268,11021850,-795,0,1758800069,15197.156060789996,164.41595198999858,50724.80509080001 2025-09-25,11:34:31.000,268,11022123,-795,0,1758800070,15197.284050679991,164.32431329999963,50724.86797488 2025-09-25,11:34:32.000,268,11022135,-795,0,1758800071,15197.519821529997,164.32431329999963,50724.53259312 2025-09-25,11:34:33.000,268,11022369,-795,0,1758800072,15197.533294150002,164.40185372999986,50724.77714232001 2025-09-25,11:34:34.000,268,11022066,-795,0,1758800073,15197.526557839992,164.20447809000325,50725.02867864 2025-09-25,11:34:35.000,268,11022055,-795,0,1758800074,15197.661284039998,163.9507094100045,50725.1544468 2025-09-25,11:34:36.000,268,11021963,-795,0,1758800075,15197.540030459997,163.83087420000084,50725.20335664 2025-09-25,11:34:37.000,268,11021775,-795,0,1758800076,15197.526557839992,163.97185680000257,50725.0845756 2025-09-25,11:34:38.000,268,11022085,-795,0,1758800077,15197.654547730002,163.66874421000102,50725.00771728 2025-09-25,11:34:39.000,268,11022124,-795,0,1758800078,15197.681492969998,163.62644943000487,50725.224318 2025-09-25,11:34:40.000,268,11022396,-795,0,1758800079,15197.540030459997,163.72513725000317,50724.8400264 2025-09-25,11:34:41.000,268,11021828,-795,0,1758800080,15197.519821529997,163.5912037800008,50725.27322784 2025-09-25,11:34:42.000,268,11021801,-795,0,1758800081,15197.445722119992,163.46431943999778,50725.04265288001 2025-09-25,11:34:43.000,268,11022278,-795,0,1758800082,15197.627602489993,163.23874728000374,50725.17540816 2025-09-25,11:34:44.000,268,11021950,-795,0,1758800083,15197.519821529997,163.66874421000102,50724.95880744 2025-09-25,11:34:45.000,268,11022313,-795,0,1758800084,15197.607393559992,163.38677901000483,50725.049640000005 2025-09-25,11:34:46.000,268,11022030,-795,0,1758800085,15197.492876290002,163.45022117999906,50725.049640000005 2025-09-25,11:34:47.000,268,11022086,-795,0,1758800086,15197.587184629992,163.3092385800046,50725.00771728 2025-09-25,11:34:48.000,268,11022000,-795,0,1758800087,15197.452458430002,163.21759988999838,50724.87496200001 2025-09-25,11:34:49.000,268,11021809,-715,0,1758800088,15197.445722119992,163.02727338000113,50724.9797688 2025-09-25,11:34:50.000,268,11022038,-795,0,1758800089,15197.371622710001,162.92153643000347,50724.87496200001 2025-09-25,11:34:51.000,268,11022230,-795,0,1758800090,15197.391831640001,163.00612599000306,50724.7701552 2025-09-25,11:34:52.000,268,11022457,-795,0,1758800091,15197.18300602999,163.06956816000456,50724.8400264 2025-09-25,11:34:53.000,268,11021918,-795,0,1758800092,15197.284050679991,162.7876029600011,50724.85400064001 2025-09-25,11:34:54.000,268,11021934,-795,0,1758800093,15197.243632819991,162.92858556000283,50724.96579456 2025-09-25,11:34:55.000,268,11022072,-795,0,1758800094,15197.257105439996,162.75940644000366,50724.8400264 2025-09-25,11:34:56.000,268,11022326,-795,0,1758800095,15197.18974234,162.84399600000324,50725.14047256001 2025-09-25,11:34:57.000,268,11021876,-795,0,1758800096,15197.20995127,162.82989774000453,50724.93784608 2025-09-25,11:34:58.000,268,11022134,-795,0,1758800097,15197.0280709,162.87924165000004,50724.94483320001 2025-09-25,11:34:59.000,268,11021899,-795,0,1758800098,15196.96070779999,162.97088033999898,50724.728232479996 2025-09-25,11:35:00.000,268,11021999,-795,0,1758800099,15196.873135769994,162.74530817999766,50724.60246432 2025-09-25,11:35:01.000,268,11021957,-795,0,1758800100,15196.792300049994,162.7876029600011,50724.728232479996 2025-09-25,11:35:02.000,268,11022375,-795,0,1758800101,15196.92702625,162.6889151400028,50724.763168080004 2025-09-25,11:35:03.000,268,11022200,-795,0,1758800102,15196.785563739999,163.00612599000306,50724.80509080001 2025-09-25,11:35:04.000,268,11022084,-795,0,1758800103,15196.832717909994,162.8228486099979,50724.79111656 2025-09-25,11:35:05.000,268,11022187,-795,0,1758800104,15197.055016139995,162.7523573100043,50724.700284 2025-09-25,11:35:06.000,268,11022023,-795,0,1758800105,15196.88660839,162.76645557000302,50724.79810368 2025-09-25,11:35:07.000,268,11021893,-795,0,1758800106,15196.83945421999,162.7241607899996,50724.96579456 2025-09-25,11:35:08.000,268,11021815,-795,0,1758800107,15196.953971489995,162.71006253000087,50724.9098976 2025-09-25,11:35:09.000,268,11021790,-795,0,1758800108,15197.10217030999,162.52678515000298,50725.09156272001 2025-09-25,11:35:10.000,268,11021948,-795,0,1758800109,15196.88660839,162.4774412400002,50724.69329688 2025-09-25,11:35:11.000,268,11022363,-795,0,1758800110,15196.87987207999,162.42809733000468,50724.46272192 2025-09-25,11:35:12.000,268,11022294,-795,0,1758800111,15196.87987207999,162.46334298000147,50724.65137416 2025-09-25,11:35:13.000,268,11022186,-795,0,1758800112,15197.055016139995,162.5056377600049,50725.0845756 2025-09-25,11:35:14.000,268,11022003,-795,0,1758800113,15196.98091672999,162.28711473000294,50724.88893624 2025-09-25,11:35:15.000,268,11022282,-795,0,1758800114,15196.90008100999,162.22367256000143,50724.763168080004 2025-09-25,11:35:16.000,268,11021679,-795,0,1758800115,15197.095433999995,162.181377779998,50724.60945144001 2025-09-25,11:35:17.000,268,11022319,-795,0,1758800116,15197.06848876,161.9840021400014,50724.6304128 2025-09-25,11:35:18.000,268,11022180,-795,0,1758800117,15197.2301602,162.13908300000185,50724.86797488 2025-09-25,11:35:19.000,268,11022134,-795,0,1758800118,15197.10890662,162.1108864800044,50724.881949120005 2025-09-25,11:35:20.000,268,11021821,-795,0,1758800119,15197.20321495999,161.92760909999924,50724.82605216001 2025-09-25,11:35:21.000,268,11022295,-795,0,1758800120,15197.115642929995,161.97695301000203,50724.895923359996 2025-09-25,11:35:22.000,268,11022228,-795,0,1758800121,15197.10890662,161.87121606000437,50724.70727112001 2025-09-25,11:35:23.000,268,11022008,-795,0,1758800122,15197.20321495999,161.63154564000433,50724.98675592 2025-09-25,11:35:24.000,268,11021924,-795,0,1758800123,15197.135851859995,161.6385947700037,50725.0845756 2025-09-25,11:35:25.000,268,11022149,-795,0,1758800124,15197.034807209995,161.5540052100041,50725.00771728 2025-09-25,11:35:26.000,268,11021819,-795,0,1758800125,15197.075225069995,161.57515260000218,50724.84701352 2025-09-25,11:35:27.000,268,11022365,-795,0,1758800126,15197.115642929995,161.57515260000218,50724.94483320001 2025-09-25,11:35:28.000,268,11022023,-795,0,1758800127,15196.974180419995,161.46941565000452,50725.224318 2025-09-25,11:35:29.000,268,11022166,-795,0,1758800128,15197.00112565999,161.6244965099977,50725.063614239996 2025-09-25,11:35:30.000,268,11022168,-795,0,1758800129,15196.84619053,161.63154564000433,50724.84701352 2025-09-25,11:35:31.000,268,11022390,-795,0,1758800130,15197.04827983,161.6385947700037,50725.03566576 2025-09-25,11:35:32.000,268,11021997,-795,0,1758800131,15196.852926839994,161.38482608999766,50725.0147044 2025-09-25,11:35:33.000,268,11021959,-795,0,1758800132,15196.825981599999,161.70203693999792,50725.000730160005 2025-09-25,11:35:34.000,268,11022201,-795,0,1758800133,15196.75861849999,161.70908607000456,50725.000730160005 2025-09-25,11:35:35.000,268,11022135,-795,0,1758800134,15196.873135769994,161.59629999000026,50724.951820320006 2025-09-25,11:35:36.000,268,11022139,-795,0,1758800135,15196.697991709989,161.58220173000154,50724.99374304001 2025-09-25,11:35:37.000,268,11021892,-795,0,1758800136,15196.644101229998,161.84301953999966,50725.02169152001 2025-09-25,11:35:38.000,268,11022190,-795,0,1758800137,15196.738409569989,161.58220173000154,50725.03566576 2025-09-25,11:35:39.000,268,11021969,-795,0,1758800138,15196.792300049994,161.66679129000113,50725.12649832 2025-09-25,11:35:40.000,268,11021944,-795,0,1758800139,15196.536320269988,161.5892508600009,50724.91688472 2025-09-25,11:35:41.000,268,11022397,-795,0,1758800140,15196.630628609993,161.76547910999943,50724.9098976 2025-09-25,11:35:42.000,268,11022225,-795,0,1758800141,15196.623892299998,161.85006866999902,50725.13348544 2025-09-25,11:35:43.000,268,11022269,-795,0,1758800142,15196.75861849999,161.6879386799992,50724.91688472 2025-09-25,11:35:44.000,268,11022275,-795,0,1758800143,15196.617155989989,161.69498780999857,50725.14745968 2025-09-25,11:35:45.000,268,11022324,-795,0,1758800144,15196.644101229998,161.5892508600009,50724.99374304001 2025-09-25,11:35:46.000,268,11022185,-795,0,1758800145,15196.637364919989,161.59629999000026,50725.168421040005 2025-09-25,11:35:47.000,268,11022166,-795,0,1758800146,15196.394857760002,161.6738404200005,50725.02867864 2025-09-25,11:35:48.000,268,11022117,-795,0,1758800147,15196.677782779989,161.405973480003,50725.18239528 2025-09-25,11:35:49.000,268,11022107,-795,0,1758800148,15196.495902409988,161.27908914,50725.049640000005 2025-09-25,11:35:50.000,268,11021850,-795,0,1758800149,15196.354439900002,161.22974523000448,50724.91688472 2025-09-25,11:35:51.000,268,11022159,-795,0,1758800150,15196.428539309993,161.30023652999807,50725.09156272001 2025-09-25,11:35:52.000,268,11022087,-795,0,1758800151,15196.388121449992,161.0958117600021,50725.000730160005 2025-09-25,11:35:53.000,268,11022177,-795,0,1758800152,15196.421802999997,161.25794175000192,50725.39200888 2025-09-25,11:35:54.000,268,11022134,-795,0,1758800153,15196.226450009992,161.46941565000452,50725.168421040005 2025-09-25,11:35:55.000,268,11022186,-795,0,1758800154,15196.320758349997,160.96187828999973,50725.21034376001 2025-09-25,11:35:56.000,268,11022248,-795,0,1758800155,15196.098460119996,160.9689274199991,50725.119511200006 2025-09-25,11:35:57.000,268,11022077,-795,0,1758800156,15196.273604180002,160.9830256799978,50724.9797688 2025-09-25,11:35:58.000,268,11021806,-795,0,1758800157,15196.05130595,160.97597654999845,50725.1544468 2025-09-25,11:35:59.000,268,11021955,-755,0,1758800158,15196.226450009992,160.9830256799978,50725.17540816 2025-09-25,11:36:00.000,268,11022096,-795,0,1758800159,15195.93005237,160.79974829999992,50724.86098776 2025-09-25,11:36:01.000,268,11022032,-795,0,1758800160,15196.037833329996,160.6869622200029,50724.91688472 2025-09-25,11:36:02.000,268,11022006,-795,0,1758800161,15196.024360709991,160.7363061299984,50725.05662712 2025-09-25,11:36:03.000,268,11021933,-795,0,1758800162,15195.84921665,160.6869622200029,50725.2941892 2025-09-25,11:36:04.000,268,11022387,-795,0,1758800163,15195.86268926999,160.7222078699997,50725.52476416001 2025-09-25,11:36:05.000,268,11022186,-795,0,1758800164,15195.86268926999,160.6376183100001,50725.35008616 2025-09-25,11:36:06.000,268,11022195,-795,0,1758800165,15195.653863659994,160.56712700999924,50725.336111920005 2025-09-25,11:36:07.000,268,11022177,-795,0,1758800166,15195.633654729994,160.76450265000312,50725.23829224001 2025-09-25,11:36:08.000,268,11022145,-795,0,1758800167,15195.546082699999,160.59532353000395,50725.47585432001 2025-09-25,11:36:09.000,268,11022078,-795,0,1758800168,15195.57976424999,160.6023726600033,50725.41995736 2025-09-25,11:36:10.000,268,11022148,-795,0,1758800169,15195.377674949988,160.67991309000354,50724.96579456 2025-09-25,11:36:11.000,268,11021850,-795,0,1758800170,15195.310311849993,160.81384655999864,50725.23829224001 2025-09-25,11:36:12.000,268,11022440,-795,0,1758800171,15195.114958860002,160.65171656999883,50724.98675592 2025-09-25,11:36:13.000,268,11022050,-795,0,1758800172,15195.094749930002,160.67286396000418,50725.25925360001 2025-09-25,11:36:14.000,268,11022204,-795,0,1758800173,15194.946551109992,160.56712700999924,50725.12649832 2025-09-25,11:36:15.000,268,11022237,-795,0,1758800174,15195.061068379997,160.7363061299984,50725.119511200006 2025-09-25,11:36:16.000,268,11022072,-795,0,1758800175,15194.879188009996,160.86319047000143,50725.266240720004 2025-09-25,11:36:17.000,268,11022178,-795,0,1758800176,15194.865715389991,160.99007481000444,50725.25226648 2025-09-25,11:36:18.000,268,11022403,-795,0,1758800177,15194.933078490001,161.02532046000124,50725.30816344001 2025-09-25,11:36:19.000,268,11022378,-795,0,1758800178,15194.62320822999,161.04646784999932,50725.266240720004 2025-09-25,11:36:20.000,268,11022210,-795,0,1758800179,15194.596262989995,161.22269609999785,50725.217330880005 2025-09-25,11:36:21.000,268,11022125,-795,0,1758800180,15194.495218339995,161.01827133000188,50725.1544468 2025-09-25,11:36:22.000,268,11022278,-795,0,1758800181,15194.50195464999,161.12400827999954,50725.18239528 2025-09-25,11:36:23.000,268,11022036,-795,0,1758800182,15194.50195464999,161.15220480000426,50725.14745968 2025-09-25,11:36:24.000,268,11022131,-795,0,1758800183,15194.495218339995,161.3072856600047,50725.25925360001 2025-09-25,11:36:25.000,268,11022349,-795,0,1758800184,15194.44806417,161.28613826999936,50725.28021496001 2025-09-25,11:36:26.000,268,11022059,-795,0,1758800185,15194.50195464999,161.4271208700011,50725.24527936 2025-09-25,11:36:27.000,268,11022495,-795,0,1758800186,15194.44132785999,161.2438434900032,50725.18239528 2025-09-25,11:36:28.000,268,11022215,-795,0,1758800187,15194.46153678999,161.50466130000132,50725.119511200006 2025-09-25,11:36:29.000,268,11022066,-795,0,1758800188,15194.266183799999,161.56105434000347,50725.13348544 2025-09-25,11:36:30.000,268,11022038,-795,0,1758800189,15194.38070106999,161.50466130000132,50725.19636952 2025-09-25,11:36:31.000,268,11022033,-795,0,1758800190,15194.266183799999,161.61039824999898,50725.32213768 2025-09-25,11:36:32.000,268,11021929,-795,0,1758800191,15194.252711179994,161.5540052100041,50725.217330880005 2025-09-25,11:36:33.000,268,11022082,-795,0,1758800192,15194.212293319993,161.4623665199979,50725.231305119996 2025-09-25,11:36:34.000,268,11021907,-795,0,1758800193,15194.225765939998,161.58220173000154,50724.90291048001 2025-09-25,11:36:35.000,268,11022138,-795,0,1758800194,15194.171875459993,161.66679129000113,50725.13348544 2025-09-25,11:36:36.000,268,11021921,-795,0,1758800195,15194.205557009998,161.4623665199979,50725.35008616 2025-09-25,11:36:37.000,268,11022241,-795,0,1758800196,15194.232502249994,161.5892508600009,50725.3640604 2025-09-25,11:36:38.000,268,11022270,-795,0,1758800197,15193.909159369992,161.66679129000113,50725.23829224001 2025-09-25,11:36:39.000,268,11021923,-795,0,1758800198,15193.996731400002,161.48351391000324,50725.11252408001 2025-09-25,11:36:40.000,268,11022254,-795,0,1758800199,15193.828323649992,161.61039824999898,50724.951820320006 2025-09-25,11:36:41.000,268,11022232,-795,0,1758800200,15193.814851030002,161.61744737999834,50724.92387184001 2025-09-25,11:36:42.000,268,11022243,-795,0,1758800201,15193.835059960002,161.3777769599983,50725.119511200006 2025-09-25,11:36:43.000,268,11021903,-795,0,1758800202,15193.61276173,161.6526930300024,50725.049640000005 2025-09-25,11:36:44.000,268,11021854,-715,0,1758800203,15193.646443279991,161.57515260000218,50725.07060136001 2025-09-25,11:36:45.000,268,11022216,-795,0,1758800204,15193.639706969996,161.56105434000347,50725.14745968 2025-09-25,11:36:46.000,268,11022194,-795,0,1758800205,15193.585816489991,161.6526930300024,50725.13348544 2025-09-25,11:36:47.000,268,11022357,-795,0,1758800206,15193.55213494,161.6244965099977,50725.0845756 2025-09-25,11:36:48.000,268,11022350,-795,0,1758800207,15193.417408739995,161.56810347000282,50725.17540816 2025-09-25,11:36:49.000,268,11022073,-795,0,1758800208,15193.43088136,161.85006866999902,50725.14745968 2025-09-25,11:36:50.000,268,11022243,-795,0,1758800209,15193.168165269999,161.70908607000456,50724.895923359996 2025-09-25,11:36:51.000,268,11022174,-795,0,1758800210,15193.20184681999,161.69498780999857,50725.05662712 2025-09-25,11:36:52.000,268,11022185,-795,0,1758800211,15193.134483719994,161.6244965099977,50724.91688472 2025-09-25,11:36:53.000,268,11022133,-795,0,1758800212,15193.100802169989,161.79367563000415,50724.95880744 2025-09-25,11:36:54.000,268,11022112,-795,0,1758800213,15193.174901579994,161.64564390000305,50725.07758848 2025-09-25,11:36:55.000,268,11021998,-795,0,1758800214,15193.195110509994,161.91351084000053,50725.16143392001 2025-09-25,11:36:56.000,268,11022147,-795,0,1758800215,15193.127747409999,161.75138085000071,50725.03566576 2025-09-25,11:36:57.000,268,11022262,-795,0,1758800216,15193.094065859994,161.9487564900046,50725.04265288001 2025-09-25,11:36:58.000,268,11022310,-795,0,1758800217,15193.053647999994,161.92760909999924,50725.23829224001 2025-09-25,11:36:59.000,268,11022024,-795,0,1758800218,15192.966075969998,161.75842998000007,50725.25925360001 2025-09-25,11:37:00.000,268,11022198,-795,0,1758800219,15192.683150949997,161.82187215000158,50724.86098776 2025-09-25,11:37:01.000,268,11021862,-795,0,1758800220,15192.528215819992,161.7866265000048,50724.86797488 2025-09-25,11:37:02.000,268,11022218,-795,0,1758800221,15192.635996780002,161.89236345000245,50725.098549840004 2025-09-25,11:37:03.000,268,11022482,-795,0,1758800222,15192.703359879997,162.03334605000418,50725.17540816 2025-09-25,11:37:04.000,268,11022101,-795,0,1758800223,15192.622524159997,161.9840021400014,50725.32213768 2025-09-25,11:37:05.000,268,11022230,-795,0,1758800224,15192.541688439997,161.9981004000001,50725.1544468 2025-09-25,11:37:06.000,268,11022377,-795,0,1758800225,15192.487797959991,162.16727951999928,50724.88893624 2025-09-25,11:37:07.000,268,11021981,-795,0,1758800226,15192.561897369997,162.11793561000377,50725.02169152001 2025-09-25,11:37:08.000,268,11021960,-795,0,1758800227,15192.467589029991,162.07564083000034,50725.18938240001 2025-09-25,11:37:09.000,268,11021876,-795,0,1758800228,15192.487797959991,161.91351084000053,50724.93784608 2025-09-25,11:37:10.000,268,11021861,-795,0,1758800229,15192.514743200001,161.92760909999924,50724.81906504 2025-09-25,11:37:11.000,268,11021859,-795,0,1758800230,15192.568633679992,162.181377779998,50724.833039280005 2025-09-25,11:37:12.000,268,11021950,-795,0,1758800231,15192.427171169991,162.33645863999845,50725.07060136001 2025-09-25,11:37:13.000,268,11021935,-795,0,1758800232,15192.386753309991,162.12498474000313,50725.02867864 2025-09-25,11:37:14.000,268,11022119,-795,0,1758800233,15192.39348962,162.13908300000185,50725.24527936 2025-09-25,11:37:15.000,268,11021720,-795,0,1758800234,15192.400225929996,162.37875342000189,50725.17540816 2025-09-25,11:37:16.000,268,11022282,-795,0,1758800235,15192.29244497,162.4421955900034,50725.03566576 2025-09-25,11:37:17.000,268,11022226,-795,0,1758800236,15192.10382828999,162.4915394999989,50725.23829224001 2025-09-25,11:37:18.000,268,11022198,-795,0,1758800237,15191.847848509999,162.181377779998,50725.168421040005 2025-09-25,11:37:19.000,268,11021787,-795,0,1758800238,15192.07014674,162.55498167000042,50725.098549840004 2025-09-25,11:37:20.000,268,11022152,-795,0,1758800239,15191.767012789998,162.55498167000042,50724.95880744 2025-09-25,11:37:21.000,268,11021799,-795,0,1758800240,15191.92194791999,162.7241607899996,50724.91688472 2025-09-25,11:37:22.000,268,11022225,-795,0,1758800241,15191.719858619988,162.62547297000128,50725.07060136001 2025-09-25,11:37:23.000,268,11022047,-795,0,1758800242,15191.820903269989,162.64662035999936,50725.000730160005 2025-09-25,11:37:24.000,268,11021789,-795,0,1758800243,15191.800694339989,162.94268382000155,50725.03566576 2025-09-25,11:37:25.000,268,11022220,-795,0,1758800244,15191.639022899988,162.80875034999917,50725.18239528 2025-09-25,11:37:26.000,268,11022353,-755,0,1758800245,15191.699649689988,162.63252210000064,50724.92387184001 2025-09-25,11:37:27.000,268,11021968,-795,0,1758800246,15191.706385999998,163.09071555000264,50725.10553696 2025-09-25,11:37:28.000,268,11022428,-795,0,1758800247,15191.612077659993,162.87219252000068,50725.1544468 2025-09-25,11:37:29.000,268,11022481,-795,0,1758800248,15191.571659799993,163.12596119999944,50725.119511200006 2025-09-25,11:37:30.000,268,11021986,-795,0,1758800249,15191.436933600002,163.1330103299988,50724.86098776 2025-09-25,11:37:31.000,268,11022013,-795,0,1758800250,15191.477351460002,163.11186294000072,50724.79111656 2025-09-25,11:37:32.000,268,11022260,-795,0,1758800251,15191.612077659993,163.09071555000264,50724.98675592 2025-09-25,11:37:33.000,268,11021946,-795,0,1758800252,15191.551450869993,163.0343225100005,50724.9797688 2025-09-25,11:37:34.000,268,11022232,-795,0,1758800253,15191.356097880001,163.12596119999944,50724.93784608 2025-09-25,11:37:35.000,268,11022012,-795,0,1758800254,15191.403252049997,163.06956816000456,50724.88893624 2025-09-25,11:37:36.000,268,11022181,-795,0,1758800255,15191.416724670002,163.00612599000306,50725.17540816 2025-09-25,11:37:37.000,268,11022355,-795,0,1758800256,15191.551450869993,163.52071247999993,50724.86098776 2025-09-25,11:37:38.000,268,11021754,-795,0,1758800257,15191.288734779992,163.3444842300014,50725.224318 2025-09-25,11:37:39.000,268,11022507,-795,0,1758800258,15191.342625259997,163.2598946700018,50725.02169152001 2025-09-25,11:37:40.000,268,11021966,-795,0,1758800259,15191.140535959996,163.3092385800046,50724.881949120005 2025-09-25,11:37:41.000,268,11022113,-795,0,1758800260,15191.079909169996,163.5066142200012,50724.881949120005 2025-09-25,11:37:42.000,268,11021762,-795,0,1758800261,15190.96539189999,163.49956509000185,50724.86797488 2025-09-25,11:37:43.000,268,11022249,-795,0,1758800262,15191.06643654999,163.66874421000102,50725.28021496001 2025-09-25,11:37:44.000,268,11021968,-795,0,1758800263,15190.958655589995,163.46431943999778,50724.930858960004 2025-09-25,11:37:45.000,268,11021800,-795,0,1758800264,15190.749829979999,163.35858249000012,50724.784129440006 2025-09-25,11:37:46.000,268,11021841,-795,0,1758800265,15190.80372045999,163.7744811599987,50724.86797488 2025-09-25,11:37:47.000,268,11022269,-795,0,1758800266,15190.554476989993,163.7744811599987,50724.86797488 2025-09-25,11:37:48.000,268,11022443,-795,0,1758800267,15190.601631159989,163.8026776800034,50724.895923359996 2025-09-25,11:37:49.000,268,11021971,-795,0,1758800268,15190.487113889998,163.8026776800034,50724.95880744 2025-09-25,11:37:50.000,268,11022061,-795,0,1758800269,15190.399541860003,164.07759375000023,50724.67233552 2025-09-25,11:37:51.000,268,11022447,-795,0,1758800270,15190.406278169998,164.32431329999963,50724.75618096001 2025-09-25,11:37:52.000,268,11022180,-795,0,1758800271,15190.318706140002,164.23972374000004,50724.80509080001 2025-09-25,11:37:53.000,268,11022270,-795,0,1758800272,15190.251343039992,164.27496939000412,50724.82605216001 2025-09-25,11:37:54.000,268,11022200,-795,0,1758800273,15190.251343039992,164.67676980000397,50724.58849008001 2025-09-25,11:37:55.000,268,11022154,-795,0,1758800274,15190.338915070002,164.67676980000397,50724.87496200001 2025-09-25,11:37:56.000,268,11021998,-795,0,1758800275,15190.082935289996,164.63447502000054,50724.86797488 2025-09-25,11:37:57.000,268,11022106,-795,0,1758800276,15190.170507319992,165.0503736899991,50724.86098776 2025-09-25,11:37:58.000,268,11022451,-795,0,1758800277,15190.069462669991,164.98693152000487,50724.930858960004 2025-09-25,11:37:59.000,268,11022088,-795,0,1758800278,15190.055990050001,165.02922630000103,50724.714258240005 2025-09-25,11:38:00.000,268,11022125,-795,0,1758800279,15189.78653764999,165.23365107000427,50724.48368328 2025-09-25,11:38:01.000,268,11021720,-795,0,1758800280,15189.820219199995,165.1349632499987,50724.51163176 2025-09-25,11:38:02.000,268,11022218,-795,0,1758800281,15189.85390075,165.41692845000216,50724.62342568 2025-09-25,11:38:03.000,268,11022224,-795,0,1758800282,15189.83369182,165.66364800000156,50724.70727112001 2025-09-25,11:38:04.000,268,11022182,-795,0,1758800283,15189.69222931,165.55086192000454,50724.728232479996 2025-09-25,11:38:05.000,268,11022428,-795,0,1758800284,15189.72591085999,165.64954974000284,50724.6304128 2025-09-25,11:38:06.000,268,11021982,-795,0,1758800285,15189.57097573,165.74118843000178,50724.616438560006 2025-09-25,11:38:07.000,268,11022002,-795,0,1758800286,15189.69222931,165.8398762500001,50724.65836128001 2025-09-25,11:38:08.000,268,11022156,-795,0,1758800287,15189.429513219999,166.0020062399999,50724.7701552 2025-09-25,11:38:09.000,268,11022149,-795,0,1758800288,15189.65181145,166.1006940599982,50724.714258240005 2025-09-25,11:38:10.000,268,11022113,-795,0,1758800289,15189.449722149999,166.28397144000337,50724.4557348 2025-09-25,11:38:11.000,268,11021982,-795,0,1758800290,15189.618129899995,166.00905536999926,50724.81207792 2025-09-25,11:38:12.000,268,11022120,-795,0,1758800291,15189.537294179994,166.3121679600008,50724.53958024001 2025-09-25,11:38:13.000,268,11022068,-795,0,1758800292,15189.476667389994,166.29102057000273,50724.65836128001 2025-09-25,11:38:14.000,268,11022106,-795,0,1758800293,15189.530557869999,166.26282404999802,50724.67233552 2025-09-25,11:38:15.000,268,11022240,-795,0,1758800294,15189.402567979989,166.43200317000446,50724.329966640005 2025-09-25,11:38:16.000,268,11022172,-795,0,1758800295,15189.321732259988,166.43905230000382,50724.57451584 2025-09-25,11:38:17.000,268,11022271,-795,0,1758800296,15189.409304289999,166.51659273000405,50724.48368328 2025-09-25,11:38:18.000,268,11022264,-795,0,1758800297,15189.301523329988,166.48839620999934,50724.714258240005 2025-09-25,11:38:19.000,268,11022209,-795,0,1758800298,15189.227423919998,166.71396837000066,50724.3858636 2025-09-25,11:38:20.000,268,11022032,-795,0,1758800299,15189.234160229993,166.89724574999855,50724.28804392 2025-09-25,11:38:21.000,268,11022070,-795,0,1758800300,15189.281314399988,166.86200010000175,50724.39983784001 2025-09-25,11:38:22.000,268,11021823,-795,0,1758800301,15189.133115579993,166.86200010000175,50724.225159839996 2025-09-25,11:38:23.000,268,11022219,-795,0,1758800302,15189.193742369993,166.9183931400039,50724.58150296 2025-09-25,11:38:24.000,268,11021904,-795,0,1758800303,15189.207214989998,166.89724574999855,50724.37188936001 2025-09-25,11:38:25.000,268,11022006,-795,0,1758800304,15189.213951299993,166.9536387900007,50724.427786320004 2025-09-25,11:38:26.000,268,11022129,-795,0,1758800305,15188.957971520002,167.17216182000266,50724.42079920001 2025-09-25,11:38:27.000,268,11022005,-795,0,1758800306,15189.045543549997,167.0805231300037,50724.665348400005 2025-09-25,11:38:28.000,268,11021905,-795,0,1758800307,15188.957971520002,167.17216182000266,50724.36490224 2025-09-25,11:38:29.000,268,11022316,-795,0,1758800308,15189.045543549997,167.39773398000398,50724.41381208 2025-09-25,11:38:30.000,268,11022047,-795,0,1758800309,15189.011861999992,167.38363571999798,50724.28804392 2025-09-25,11:38:31.000,268,11022255,-795,0,1758800310,15189.005125689997,167.44002876000013,50724.34394088 2025-09-25,11:38:32.000,268,11022300,-795,0,1758800311,15188.984916759997,167.37658658999862,50724.30900528 2025-09-25,11:38:33.000,268,11022086,-795,0,1758800312,15188.978180450002,167.4259305000014,50724.29503104 2025-09-25,11:38:34.000,268,11021859,-795,0,1758800313,15188.931026279992,167.58101136000187,50724.67233552 2025-09-25,11:38:35.000,268,11022023,-795,0,1758800314,15188.978180450002,167.62330613999802,50724.50464464 2025-09-25,11:38:36.000,268,11021808,-795,0,1758800315,15188.924289969997,167.51756919000036,50724.8400264 2025-09-25,11:38:37.000,268,11021803,-795,0,1758800316,15188.877135800001,167.70084656999825,50724.70727112001 2025-09-25,11:38:38.000,268,11022126,-795,0,1758800317,15188.796300080001,167.6092078799993,50724.665348400005 2025-09-25,11:38:39.000,268,11022383,-795,0,1758800318,15188.910817349992,167.86297655999806,50724.560541599996 2025-09-25,11:38:40.000,268,11021966,-795,0,1758800319,15188.59421078,167.79953439000383,50724.33695376 2025-09-25,11:38:41.000,268,11022047,-795,0,1758800320,15188.73567329,167.84887829999934,50724.58849008001 2025-09-25,11:38:42.000,268,11022316,-795,0,1758800321,15188.59421078,167.89117308000277,50724.47669616 2025-09-25,11:38:43.000,268,11021950,-795,0,1758800322,15188.69525543,167.83478004000062,50724.29503104 2025-09-25,11:38:44.000,268,11022111,-795,0,1758800323,15188.701991739996,167.98986090000108,50724.3858636 2025-09-25,11:38:45.000,268,11022211,-715,0,1758800324,15188.769354839991,168.02510654999787,50724.448747680006 2025-09-25,11:38:46.000,268,11022016,-795,0,1758800325,15188.816509010001,168.10969611000473,50724.329966640005 2025-09-25,11:38:47.000,268,11022158,-795,0,1758800326,15188.69525543,168.04625394000323,50724.14830152 2025-09-25,11:38:48.000,268,11021983,-715,0,1758800327,15188.789563769991,168.28592436000326,50724.53958024001 2025-09-25,11:38:49.000,268,11022302,-795,0,1758800328,15188.621156019995,168.3987104400003,50724.39983784001 2025-09-25,11:38:50.000,268,11022090,-795,0,1758800329,15188.621156019995,168.40575956999965,50724.39983784001 2025-09-25,11:38:51.000,268,11022303,-795,0,1758800330,15188.681782809996,168.3775630500022,50724.19022424 2025-09-25,11:38:52.000,268,11022145,-795,0,1758800331,15188.681782809996,168.33526826999878,50724.46970904001 2025-09-25,11:38:53.000,268,11022076,-795,0,1758800332,15188.850190559991,168.37051392000285,50724.73521960001 2025-09-25,11:38:54.000,268,11022111,-795,0,1758800333,15188.70872804999,168.3775630500022,50724.74220672 2025-09-25,11:38:55.000,268,11021872,-795,0,1758800334,15188.749145909991,168.27182610000455,50724.55355448 2025-09-25,11:38:56.000,268,11022093,-795,0,1758800335,15188.580738159995,168.32117001000006,50724.36490224 2025-09-25,11:38:57.000,268,11021815,-795,0,1758800336,15188.728936979991,168.58198781999818,50724.525606 2025-09-25,11:38:58.000,268,11021815,-795,0,1758800337,15188.60768339999,168.50444738999795,50724.46970904001 2025-09-25,11:38:59.000,268,11022305,-795,0,1758800338,15188.560529229995,168.57493868999882,50724.41381208 2025-09-25,11:39:00.000,268,11021839,-795,0,1758800339,15188.459484579995,168.80051085000014,50724.14830152 2025-09-25,11:39:01.000,268,11022414,-795,0,1758800340,15188.419066719995,168.6736265100044,50724.225159839996 2025-09-25,11:39:02.000,268,11022261,-795,0,1758800341,15188.540320299995,168.68772477000311,50724.09939168 2025-09-25,11:39:03.000,268,11022296,-795,0,1758800342,15188.600947089995,168.91329693000444,50724.50464464 2025-09-25,11:39:04.000,268,11022041,-795,0,1758800343,15188.57400185,168.71592129000055,50724.58849008001 2025-09-25,11:39:05.000,268,11022230,-795,0,1758800344,15188.54705660999,169.02608301000146,50724.28804392 2025-09-25,11:39:06.000,268,11021674,-795,0,1758800345,15188.479693509995,168.99083736000466,50724.30900528 2025-09-25,11:39:07.000,268,11022331,-795,0,1758800346,15188.37191255,169.02608301000146,50724.48368328 2025-09-25,11:39:08.000,268,11021978,-795,0,1758800347,15188.40559409999,169.10362344000168,50724.21817272 2025-09-25,11:39:09.000,268,11022464,-795,0,1758800348,15188.37191255,169.20231126,50724.329966640005 2025-09-25,11:39:10.000,268,11022064,-795,0,1758800349,15188.331494689999,169.22345864999807,50723.90375232 2025-09-25,11:39:11.000,268,11022198,-795,0,1758800350,15188.190032179999,169.15296735000447,50724.03650760001 2025-09-25,11:39:12.000,268,11021966,-795,0,1758800351,15188.378648859994,169.1177217000004,50724.21817272 2025-09-25,11:39:13.000,268,11022044,-795,0,1758800352,15188.318022069994,169.49132559000282,50724.05048184 2025-09-25,11:39:14.000,268,11022282,-795,0,1758800353,15188.270867899999,169.34329386000172,50724.03650760001 2025-09-25,11:39:15.000,268,11022125,-795,0,1758800354,15188.50663874999,169.60411166999984,50724.49067040001 2025-09-25,11:39:16.000,268,11021751,-795,0,1758800355,15188.600947089995,169.5265712399996,50724.3159924 2025-09-25,11:39:17.000,268,11021790,-795,0,1758800356,15188.50663874999,169.68165210000006,50724.18323712001 2025-09-25,11:39:18.000,268,11022043,-795,0,1758800357,15188.439275649995,169.58296428000176,50724.46970904001 2025-09-25,11:39:19.000,268,11022246,-795,0,1758800358,15188.66831018999,169.78738904999773,50724.281056800006 2025-09-25,11:39:20.000,268,11022034,-795,0,1758800359,15188.540320299995,169.71689775000414,50723.98061064 2025-09-25,11:39:21.000,268,11021844,-795,0,1758800360,15188.40559409999,169.74509427000157,50723.93868792001 2025-09-25,11:39:22.000,268,11022133,-795,0,1758800361,15188.311285759999,169.7591925300003,50723.89676520001 2025-09-25,11:39:23.000,268,11022135,-795,0,1758800362,15188.44601195999,169.68165210000006,50723.95964928 2025-09-25,11:39:24.000,268,11022386,-795,0,1758800363,15188.43253934,169.68165210000006,50724.13432728001 2025-09-25,11:39:25.000,268,11022347,-755,0,1758800364,15188.42580302999,169.9847646900016,50724.162275760005 2025-09-25,11:39:26.000,268,11021996,-795,0,1758800365,15188.52684767999,169.87902774000395,50723.994584880005 2025-09-25,11:39:27.000,268,11022097,-795,0,1758800366,15188.769354839991,169.70984862000478,50723.91772656001 2025-09-25,11:39:28.000,268,11021795,-795,0,1758800367,15188.661573879996,169.60411166999984,50724.13432728001 2025-09-25,11:39:29.000,268,11022025,-795,0,1758800368,15188.73567329,169.56886602000304,50724.057468959996 2025-09-25,11:39:30.000,268,11022344,-795,0,1758800369,15188.560529229995,169.68165210000006,50723.95964928 2025-09-25,11:39:31.000,268,11022026,-795,0,1758800370,15188.75588222,169.56886602000304,50723.91073944 2025-09-25,11:39:32.000,268,11022072,-795,0,1758800371,15188.61441971,169.70279948999814,50723.86881672001 2025-09-25,11:39:33.000,268,11022245,-795,0,1758800372,15188.62789232999,169.4137851600026,50724.03650760001 2025-09-25,11:39:34.000,268,11022088,-795,0,1758800373,15188.829981629991,169.4278834200013,50723.95266216 2025-09-25,11:39:35.000,268,11022336,-795,0,1758800374,15188.6750465,169.69575035999878,50723.7919584 2025-09-25,11:39:36.000,268,11022303,-795,0,1758800375,15188.769354839991,169.4278834200013,50724.057468959996 2025-09-25,11:39:37.000,268,11022424,-795,0,1758800376,15188.809772699991,169.3009990799983,50723.91073944 2025-09-25,11:39:38.000,268,11022057,-795,0,1758800377,15188.803036389996,169.53362036999897,50723.945675040006 2025-09-25,11:39:39.000,268,11021913,-795,0,1758800378,15188.728936979991,169.59706254000048,50723.63125464001 2025-09-25,11:39:40.000,268,11021944,-795,0,1758800379,15188.77609115,169.25870430000214,50723.78497128 2025-09-25,11:39:41.000,268,11022056,-795,0,1758800380,15188.77609115,169.4631290699981,50723.708112960005 2025-09-25,11:39:42.000,268,11021947,-795,0,1758800381,15188.600947089995,169.20936038999935,50723.722087199996 2025-09-25,11:39:43.000,268,11021990,-795,0,1758800382,15188.883872109996,169.37853950999852,50723.77099704001 2025-09-25,11:39:44.000,268,11022088,-795,0,1758800383,15188.681782809996,169.32214647000364,50723.84785536001 2025-09-25,11:39:45.000,268,11021931,-795,0,1758800384,15188.897344730001,169.59706254000048,50723.722087199996 2025-09-25,11:39:46.000,268,11022013,-795,0,1758800385,15188.809772699991,169.54066949999833,50723.6871516 2025-09-25,11:39:47.000,268,11022429,-795,0,1758800386,15188.910817349992,169.3644412499998,50723.757022800004 2025-09-25,11:39:48.000,268,11022073,-795,0,1758800387,15188.823245319996,169.28690081999957,50723.56837056 2025-09-25,11:39:49.000,268,11022266,-795,0,1758800388,15188.991653069992,169.48427646000346,50723.722087199996 2025-09-25,11:39:50.000,268,11022156,-795,0,1758800389,15188.890608419992,169.45607993999874,50723.50548648 2025-09-25,11:39:51.000,268,11022262,-795,0,1758800390,15188.924289969997,169.49132559000282,50723.59631904 2025-09-25,11:39:52.000,268,11022346,-795,0,1758800391,15188.904081039997,169.56886602000304,50723.60330616001 2025-09-25,11:39:53.000,268,11022053,-795,0,1758800392,15188.904081039997,169.32214647000364,50723.60330616001 2025-09-25,11:39:54.000,268,11021752,-795,0,1758800393,15188.978180450002,169.56886602000304,50723.77099704001 2025-09-25,11:39:55.000,268,11022091,-795,0,1758800394,15188.998389380002,169.66755384000135,50723.83388112 2025-09-25,11:39:56.000,268,11021959,-795,0,1758800395,15188.924289969997,169.660504710002,50723.7919584 2025-09-25,11:39:57.000,268,11022216,-795,0,1758800396,15188.957971520002,169.61820992999856,50723.78497128 2025-09-25,11:39:58.000,268,11022027,-795,0,1758800397,15189.099434030002,169.70984862000478,50723.67317736 2025-09-25,11:39:59.000,268,11021985,-795,0,1758800398,15189.166797129998,169.69575035999878,50723.58234480001 2025-09-25,11:40:00.000,268,11022305,-795,0,1758800399,15189.032070929992,169.69575035999878,50723.56837056 2025-09-25,11:40:01.000,268,11021930,-795,0,1758800400,15189.032070929992,169.90722426000139,50723.372731200005 2025-09-25,11:40:02.000,268,11022042,-795,0,1758800401,15189.247632849998,169.59706254000048,50723.80593264 2025-09-25,11:40:03.000,268,11022002,-795,0,1758800402,15189.382359049989,169.66755384000135,50723.44958952 2025-09-25,11:40:04.000,268,11021769,-795,0,1758800403,15189.160060820002,169.66755384000135,50723.63125464001 2025-09-25,11:40:05.000,268,11022008,-795,0,1758800404,15189.240896539988,169.82968383000116,50723.69413872 2025-09-25,11:40:06.000,268,11021749,-795,0,1758800405,15189.288050709998,169.5759151500024,50723.59631904 2025-09-25,11:40:07.000,268,11021795,-795,0,1758800406,15189.328468569998,169.35739212000044,50723.66619024 2025-09-25,11:40:08.000,268,11022469,-795,0,1758800407,15189.530557869999,169.5759151500024,50723.74304856 2025-09-25,11:40:09.000,268,11021791,-795,0,1758800408,15189.301523329988,169.5759151500024,50723.757022800004 2025-09-25,11:40:10.000,268,11022004,-795,0,1758800409,15189.267841779998,169.53362036999897,50723.540422080005 2025-09-25,11:40:11.000,268,11022275,-795,0,1758800410,15189.247632849998,169.45607993999874,50723.45657664 2025-09-25,11:40:12.000,268,11022111,-795,0,1758800411,15189.416040599994,169.43493255000067,50723.75003568001 2025-09-25,11:40:13.000,268,11022147,-795,0,1758800412,15189.456458459994,169.35034299000108,50723.889778079996 2025-09-25,11:40:14.000,268,11022119,-795,0,1758800413,15189.48340369999,169.5124729800009,50723.51946072 2025-09-25,11:40:15.000,268,11022262,-795,0,1758800414,15189.187006059998,169.34329386000172,50723.72907432001 2025-09-25,11:40:16.000,268,11022105,-795,0,1758800415,15189.50361262999,169.3644412499998,50723.81990688001 2025-09-25,11:40:17.000,268,11021985,-795,0,1758800416,15189.638338829995,169.43493255000067,50723.6172804 2025-09-25,11:40:18.000,268,11022126,-795,0,1758800417,15189.301523329988,169.47017820000474,50723.757022800004 2025-09-25,11:40:19.000,268,11022264,-795,0,1758800418,15189.463194769989,169.2305077800047,50723.63824176 2025-09-25,11:40:20.000,268,11021838,-795,0,1758800419,15189.476667389994,169.3926377700045,50723.39369256001 2025-09-25,11:40:21.000,268,11021891,-795,0,1758800420,15189.52382155999,169.30804820999765,50723.43561528001 2025-09-25,11:40:22.000,268,11022237,-795,0,1758800421,15189.173533439993,169.38558863999788,50723.36574408001 2025-09-25,11:40:23.000,268,11022129,-795,0,1758800422,15189.496876319994,169.4137851600026,50723.554396319996 2025-09-25,11:40:24.000,268,11021970,-795,0,1758800423,15189.314995949993,169.40673603000323,50723.52644784 2025-09-25,11:40:25.000,268,11022273,-795,0,1758800424,15189.409304289999,169.16001648000383,50723.83388112 2025-09-25,11:40:26.000,268,11021800,-795,0,1758800425,15189.355413809993,169.3926377700045,50723.46356376001 2025-09-25,11:40:27.000,268,11021827,-795,0,1758800426,15189.382359049989,169.35034299000108,50723.777984160006 2025-09-25,11:40:28.000,268,11022369,-795,0,1758800427,15189.180269750002,169.37149037999916,50723.5474092 2025-09-25,11:40:29.000,268,11022327,-795,0,1758800428,15189.375622739994,169.44903080999939,50723.491512240005 2025-09-25,11:40:30.000,268,11021825,-795,0,1758800429,15189.193742369993,169.37853950999852,50723.253950160004 2025-09-25,11:40:31.000,268,11021912,-795,0,1758800430,15189.052279859992,169.20231126,50723.253950160004 2025-09-25,11:40:32.000,268,11021906,-795,0,1758800431,15189.240896539988,169.28690081999957,50723.589331920004 2025-09-25,11:40:33.000,268,11022143,-795,0,1758800432,15189.234160229993,169.32214647000364,50723.50548648 2025-09-25,11:40:34.000,268,11022305,-795,0,1758800433,15189.193742369993,169.27280256000086,50723.56837056 2025-09-25,11:40:35.000,268,11022448,-795,0,1758800434,15189.139851890002,169.20936038999935,50723.4076668 2025-09-25,11:40:36.000,268,11022359,-795,0,1758800435,15189.106170339997,169.20936038999935,50723.49849936 2025-09-25,11:40:37.000,268,11021896,-795,0,1758800436,15189.240896539988,169.17411474000255,50723.53343496001 2025-09-25,11:40:38.000,268,11022371,-795,0,1758800437,15189.160060820002,168.92739519000315,50723.59631904 2025-09-25,11:40:39.000,268,11022062,-795,0,1758800438,15189.112906649993,169.10362344000168,50723.41465392001 2025-09-25,11:40:40.000,268,11022145,-795,0,1758800439,15189.059016170002,168.99083736000466,50723.41465392001 2025-09-25,11:40:41.000,268,11022150,-795,0,1758800440,15189.220687609988,168.82870737000485,50723.107220640006 2025-09-25,11:40:42.000,268,11022020,-795,0,1758800441,15189.213951299993,168.77936346000206,50723.372731200005 2025-09-25,11:40:43.000,268,11022268,-795,0,1758800442,15189.139851890002,168.88510040999972,50723.31683424001 2025-09-25,11:40:44.000,268,11022100,-795,0,1758800443,15189.180269750002,168.73001954999927,50723.53343496001 2025-09-25,11:40:45.000,268,11021977,-795,0,1758800444,15189.402567979989,168.7088721600012,50723.156130480005 2025-09-25,11:40:46.000,268,11022138,-795,0,1758800445,15189.119642960002,168.69477390000247,50723.274911520006 2025-09-25,11:40:47.000,268,11022505,-795,0,1758800446,15189.368886429998,168.75821607000398,50723.35176984 2025-09-25,11:40:48.000,268,11022079,-795,0,1758800447,15189.314995949993,168.5608404300001,50723.31683424001 2025-09-25,11:40:49.000,268,11022125,-795,0,1758800448,15189.335204879993,168.53264391000266,50723.37971832 2025-09-25,11:40:50.000,268,11021846,-795,0,1758800449,15189.281314399988,168.53969304000202,50723.14914336001 2025-09-25,11:40:51.000,268,11022176,-795,0,1758800450,15189.126379269997,168.66657737999776,50723.3377956 2025-09-25,11:40:52.000,268,11021831,-795,0,1758800451,15189.341941189989,168.33526826999878,50723.42862816 2025-09-25,11:40:53.000,268,11022201,-795,0,1758800452,15189.200478679988,168.39166131000093,50723.30286 2025-09-25,11:40:54.000,268,11022116,-795,0,1758800453,15189.416040599994,168.32117001000006,50723.41465392001 2025-09-25,11:40:55.000,268,11021857,-795,0,1758800454,15189.328468569998,168.44100522000372,50723.58234480001 2025-09-25,11:40:56.000,268,11022207,-795,0,1758800455,15189.368886429998,168.04625394000323,50723.43561528001 2025-09-25,11:40:57.000,268,11022357,-795,0,1758800456,15189.50361262999,168.30002262000198,50723.421641040004 2025-09-25,11:40:58.000,268,11022093,-795,0,1758800457,15189.416040599994,168.40575956999965,50723.43561528001 2025-09-25,11:40:59.000,268,11022100,-795,0,1758800458,15189.355413809993,168.1308435000028,50723.50548648 2025-09-25,11:41:00.000,268,11022078,-795,0,1758800459,15189.368886429998,168.2647769699979,50723.31683424001 2025-09-25,11:41:01.000,268,11021985,-795,0,1758800460,15189.429513219999,168.14494176000153,50723.22600168001 2025-09-25,11:41:02.000,268,11022539,-795,0,1758800461,15189.335204879993,168.1519908900009,50723.34478272001 2025-09-25,11:41:03.000,268,11022097,-795,0,1758800462,15189.557503109994,168.14494176000153,50723.43561528001 2025-09-25,11:41:04.000,268,11021877,-795,0,1758800463,15189.436249529994,168.0180574199985,50723.35875696 2025-09-25,11:41:05.000,268,11021978,-795,0,1758800464,15189.288050709998,168.3634647900035,50723.53343496001 2025-09-25,11:41:06.000,268,11022284,-675,0,1758800465,15189.200478679988,168.27182610000455,50723.39369256001 2025-09-25,11:41:07.000,268,11021849,-795,0,1758800466,15189.173533439993,168.08854871999938,50723.4076668 2025-09-25,11:41:08.000,268,11021958,-795,0,1758800467,15189.153324509993,168.34936653000477,50723.421641040004 2025-09-25,11:41:09.000,268,11022379,-795,0,1758800468,15189.213951299993,168.32821913999942,50723.66619024 2025-09-25,11:41:10.000,268,11022069,-795,0,1758800469,15189.099434030002,168.30002262000198,50723.442602400006 2025-09-25,11:41:11.000,268,11022004,-795,0,1758800470,15188.978180450002,168.48329999999987,50723.44958952 2025-09-25,11:41:12.000,268,11022056,-795,0,1758800471,15188.984916759997,168.42690695999772,50723.47055088 2025-09-25,11:41:13.000,268,11022269,-795,0,1758800472,15188.951235209992,168.38461218000157,50723.44958952 2025-09-25,11:41:14.000,268,11022287,-795,0,1758800473,15188.870399489992,168.51854565000394,50723.5474092 2025-09-25,11:41:15.000,268,11022071,-795,0,1758800474,15188.836717940001,168.6736265100044,50723.39369256001 2025-09-25,11:41:16.000,268,11021745,-795,0,1758800475,15188.769354839991,168.58198781999818,50723.75003568001 2025-09-25,11:41:17.000,268,11022214,-795,0,1758800476,15188.863663179996,168.6736265100044,50723.51247360001 2025-09-25,11:41:18.000,268,11022178,-795,0,1758800477,15188.52684767999,168.871002150001,50723.30286 2025-09-25,11:41:19.000,268,11022026,-795,0,1758800478,15188.62789232999,168.78641259000142,50723.63125464001 2025-09-25,11:41:20.000,268,11021912,-795,0,1758800479,15188.50663874999,168.9203460600038,50723.35875696 2025-09-25,11:41:21.000,268,11022039,-795,0,1758800480,15188.38538516999,168.84280563000357,50723.19805320001 2025-09-25,11:41:22.000,268,11022131,-795,0,1758800481,15188.45274827,168.91329693000444,50723.29587288001 2025-09-25,11:41:23.000,268,11022399,-795,0,1758800482,15188.77609115,168.9555917100006,50723.39369256001 2025-09-25,11:41:24.000,268,11022058,-795,0,1758800483,15188.59421078,169.16001648000383,50723.71510008 2025-09-25,11:41:25.000,268,11022059,-795,0,1758800484,15188.701991739996,169.23755691000406,50723.85484248 2025-09-25,11:41:26.000,268,11021857,-795,0,1758800485,15188.809772699991,169.14591821999784,50723.708112960005 2025-09-25,11:41:27.000,268,11022140,-795,0,1758800486,15188.66831018999,168.96264083999995,50723.56837056 2025-09-25,11:41:28.000,268,11022431,-795,0,1758800487,15188.809772699991,169.3644412499998,50723.65221600001 2025-09-25,11:41:29.000,268,11022108,-795,0,1758800488,15188.69525543,169.15296735000447,50723.49849936 2025-09-25,11:41:30.000,268,11022333,-795,0,1758800489,15188.836717940001,169.35034299000108,50723.41465392001 2025-09-25,11:41:31.000,268,11021984,-795,0,1758800490,15188.749145909991,169.02608301000146,50723.722087199996 2025-09-25,11:41:32.000,268,11022134,-795,0,1758800491,15188.64810125999,169.12477082999976,50723.47055088 2025-09-25,11:41:33.000,268,11022153,-795,0,1758800492,15188.73567329,169.19526213000063,50723.51247360001 2025-09-25,11:41:34.000,268,11021996,-795,0,1758800493,15188.57400185,169.1811638700019,50723.95266216 2025-09-25,11:41:35.000,268,11021989,-795,0,1758800494,15188.66831018999,169.20231126,50723.68016448001 2025-09-25,11:41:36.000,268,11022243,-795,0,1758800495,15188.71546436,169.20936038999935,50723.77099704001 2025-09-25,11:41:37.000,268,11022037,-795,0,1758800496,15188.54705660999,169.23755691000406,50723.67317736 2025-09-25,11:41:38.000,268,11022303,-795,0,1758800497,15188.65483757,169.17411474000255,50723.67317736 2025-09-25,11:41:39.000,268,11022254,-795,0,1758800498,15188.540320299995,169.0683777900049,50723.8618296 2025-09-25,11:41:40.000,268,11022114,-795,0,1758800499,15188.378648859994,169.24460604000342,50723.64522888 2025-09-25,11:41:41.000,268,11022113,-795,0,1758800500,15188.34496730999,169.2164095199987,50723.45657664 2025-09-25,11:41:42.000,268,11022291,-795,0,1758800501,15188.257395279994,169.24460604000342,50723.40067968 2025-09-25,11:41:43.000,268,11021995,-795,0,1758800502,15188.250658969999,169.19526213000063,50723.421641040004 2025-09-25,11:41:44.000,268,11021895,-795,0,1758800503,15188.34496730999,169.34329386000172,50723.59631904 2025-09-25,11:41:45.000,268,11021874,-795,0,1758800504,15188.190032179999,169.20231126,50723.554396319996 2025-09-25,11:41:46.000,268,11022100,-795,0,1758800505,15188.28434051999,169.3009990799983,50723.6871516 2025-09-25,11:41:47.000,268,11022117,-795,0,1758800506,15188.26413158999,169.37853950999852,50723.65221600001 2025-09-25,11:41:48.000,268,11022154,-795,0,1758800507,15188.28434051999,169.3644412499998,50723.67317736 2025-09-25,11:41:49.000,268,11022054,-795,0,1758800508,15188.237186349994,169.38558863999788,50723.81291976 2025-09-25,11:41:50.000,268,11021954,-795,0,1758800509,15188.169823249998,169.37853950999852,50723.62426752 2025-09-25,11:41:51.000,268,11022000,-795,0,1758800510,15188.008151809998,169.37853950999852,50723.46356376001 2025-09-25,11:41:52.000,268,11022092,-635,0,1758800511,15188.102460149988,169.58296428000176,50723.63824176 2025-09-25,11:41:53.000,268,11022168,-795,0,1758800512,15188.095723839993,169.79443818000436,50723.71510008 2025-09-25,11:41:54.000,268,11022231,-795,0,1758800513,15187.927316089997,169.8578803499986,50723.77099704001 2025-09-25,11:41:55.000,268,11022208,-795,0,1758800514,15187.880161920002,169.92837164999946,50723.84785536001 2025-09-25,11:41:56.000,268,11021886,-795,0,1758800515,15187.960997640002,169.93542077999882,50723.69413872 2025-09-25,11:41:57.000,268,11022084,-795,0,1758800516,15187.880161920002,169.95656817000418,50723.77099704001 2025-09-25,11:41:58.000,268,11022158,-795,0,1758800517,15187.718490480001,169.90722426000139,50723.60330616001 2025-09-25,11:41:59.000,268,11022268,-795,0,1758800518,15187.509664869991,170.08345250999992,50723.70112584001 2025-09-25,11:42:00.000,268,11022027,-795,0,1758800519,15187.671336309992,170.0200103399984,50723.65221600001 2025-09-25,11:42:01.000,268,11021942,-795,0,1758800520,15187.55681904,170.2667298899978,50723.53343496001 2025-09-25,11:42:02.000,268,11022241,-795,0,1758800521,15187.33452081,170.2173859800023,50723.610293280006 2025-09-25,11:42:03.000,268,11022248,-795,0,1758800522,15187.577027970001,170.47115466000105,50723.589331920004 2025-09-25,11:42:04.000,268,11022228,-795,0,1758800523,15187.51640118,170.2173859800023,50723.708112960005 2025-09-25,11:42:05.000,268,11021779,-795,0,1758800524,15187.43556546,170.54164596000192,50723.75003568001 2025-09-25,11:42:06.000,268,11022065,-795,0,1758800525,15187.44903807999,170.6262355200015,50723.63125464001 2025-09-25,11:42:07.000,268,11022171,-795,0,1758800526,15187.3951476,170.63328465000086,50723.65221600001 2025-09-25,11:42:08.000,268,11022092,-795,0,1758800527,15187.482719629996,170.70377595000173,50723.60330616001 2025-09-25,11:42:09.000,268,11022129,-795,0,1758800528,15187.321048189995,170.80246377000003,50723.81990688001 2025-09-25,11:42:10.000,268,11022038,-715,0,1758800529,15187.21326723,170.68262856000365,50723.42862816 2025-09-25,11:42:11.000,268,11021808,-795,0,1758800530,15187.29410295,170.81656202999875,50723.33080848 2025-09-25,11:42:12.000,268,11021965,-795,0,1758800531,15187.27389402,170.7883655100013,50723.56837056 2025-09-25,11:42:13.000,268,11022177,-795,0,1758800532,15187.22673984999,170.92934811000305,50723.51946072 2025-09-25,11:42:14.000,268,11021863,-795,0,1758800533,15187.08527733999,170.9716428899992,50723.56138344001 2025-09-25,11:42:15.000,268,11022361,-795,0,1758800534,15187.220003539995,170.90115158999834,50723.68016448001 2025-09-25,11:42:16.000,268,11022290,-795,0,1758800535,15187.240212469995,171.01393767000263,50723.63824176 2025-09-25,11:42:17.000,268,11021718,-795,0,1758800536,15187.31431188,171.0562324499988,50723.6172804 2025-09-25,11:42:18.000,268,11021994,-795,0,1758800537,15187.280630329995,171.4298363400012,50723.64522888 2025-09-25,11:42:19.000,268,11022163,-795,0,1758800538,15187.21326723,171.16196940000373,50723.659203120005 2025-09-25,11:42:20.000,268,11022160,-795,0,1758800539,15187.23347616,171.2324607000046,50723.491512240005 2025-09-25,11:42:21.000,268,11022258,-795,0,1758800540,15187.159376749994,171.2465589600033,50723.442602400006 2025-09-25,11:42:22.000,268,11021912,-795,0,1758800541,15187.21326723,171.2324607000046,50723.57535768 2025-09-25,11:42:23.000,268,11022253,-795,0,1758800542,15187.20653091999,171.4298363400012,50723.78497128 2025-09-25,11:42:24.000,268,11022080,-795,0,1758800543,15187.092013649999,171.42278721000184,50723.57535768 2025-09-25,11:42:25.000,268,11022308,-795,0,1758800544,15187.26715770999,171.29590286999883,50723.71510008 2025-09-25,11:42:26.000,268,11021910,-795,0,1758800545,15187.16611305999,171.31705026000418,50723.49849936 2025-09-25,11:42:27.000,268,11022050,-795,0,1758800546,15187.004441619989,171.4298363400012,50723.48452512001 2025-09-25,11:42:28.000,268,11022236,-795,0,1758800547,15187.004441619989,171.44393459999992,50723.50548648 2025-09-25,11:42:29.000,268,11022146,-795,0,1758800548,15186.984232689989,171.50032764000207,50723.421641040004 2025-09-25,11:42:30.000,268,11022090,-795,0,1758800549,15186.916869589993,171.43688547000056,50723.41465392001 2025-09-25,11:42:31.000,268,11021974,-795,0,1758800550,15186.681098740002,171.7893419700049,50723.26792440001 2025-09-25,11:42:32.000,268,11022155,-795,0,1758800551,15186.748461839998,171.73294893000275,50723.39369256001 2025-09-25,11:42:33.000,268,11022096,-795,0,1758800552,15186.687835049997,171.69770327999868,50723.40067968 2025-09-25,11:42:34.000,268,11022000,-795,0,1758800553,15186.613735639992,171.86688239999785,50723.540422080005 2025-09-25,11:42:35.000,268,11022445,-795,0,1758800554,15186.660889810002,171.75409632000083,50723.40067968 2025-09-25,11:42:36.000,268,11022461,-795,0,1758800555,15186.674362429992,171.91622631000064,50723.44958952 2025-09-25,11:42:37.000,268,11022261,-795,0,1758800556,15186.721516600002,172.01491412999894,50723.477538 2025-09-25,11:42:38.000,268,11022035,-795,0,1758800557,15186.505954679997,172.15589673000068,50723.491512240005 2025-09-25,11:42:39.000,268,11022054,-795,0,1758800558,15186.559845160002,172.04311065000365,50723.53343496001 2025-09-25,11:42:40.000,268,11021956,-795,0,1758800559,15186.25671121,172.1840932499981,50723.21202744 2025-09-25,11:42:41.000,268,11022282,-795,0,1758800560,15186.344283239996,172.53654975000245,50723.26792440001 2025-09-25,11:42:42.000,268,11022193,-795,0,1758800561,15186.377964790001,172.4308128000048,50723.23997592 2025-09-25,11:42:43.000,268,11022132,-795,0,1758800562,15186.330810619991,172.55064801000117,50723.33080848 2025-09-25,11:42:44.000,268,11022058,-795,0,1758800563,15186.290392759991,172.37441976000264,50723.540422080005 2025-09-25,11:42:45.000,268,11021880,-795,0,1758800564,15186.411646339991,172.5435988800018,50723.45657664 2025-09-25,11:42:46.000,268,11021917,-795,0,1758800565,15186.330810619991,172.49425496999902,50723.386705439996 2025-09-25,11:42:47.000,268,11021977,-795,0,1758800566,15186.458800510001,172.68458148000354,50723.4076668 2025-09-25,11:42:48.000,268,11022016,-795,0,1758800567,15186.452064199992,172.55769714000053,50723.50548648 2025-09-25,11:42:49.000,268,11022175,-795,0,1758800568,15186.431855269992,172.4449110600035,50723.50548648 2025-09-25,11:42:50.000,268,11021928,-795,0,1758800569,15186.24997489999,172.55769714000053,50723.4076668 2025-09-25,11:42:51.000,268,11021841,-795,0,1758800570,15186.15566656,172.52245149000373,50723.43561528001 2025-09-25,11:42:52.000,268,11022379,-795,0,1758800571,15186.16913917999,172.45900932000222,50723.23997592 2025-09-25,11:42:53.000,268,11021930,-795,0,1758800572,15186.19608442,172.67753235000418,50723.45657664 2025-09-25,11:42:54.000,268,11022209,-795,0,1758800573,15186.344283239996,172.79736756000057,50723.56837056 2025-09-25,11:42:55.000,268,11022145,-795,0,1758800574,15186.526163609997,172.74097451999842,50723.17010472 2025-09-25,11:42:56.000,268,11021999,-795,0,1758800575,15186.499218370001,172.85376060000272,50723.477538 2025-09-25,11:42:57.000,268,11021827,-795,0,1758800576,15186.21629335,172.47310758000094,50723.610293280006 2025-09-25,11:42:58.000,268,11022458,-795,0,1758800577,15186.10851238999,172.61409018000268,50723.491512240005 2025-09-25,11:42:59.000,268,11022137,-795,0,1758800578,15186.25671121,172.6634340899982,50723.421641040004 2025-09-25,11:43:00.000,268,11022215,-795,0,1758800579,15185.98725880999,172.55064801000117,50723.274911520006 2025-09-25,11:43:01.000,268,11021987,-795,0,1758800580,15186.00746773999,172.67753235000418,50723.26093728 2025-09-25,11:43:02.000,268,11022003,-795,0,1758800581,15186.09503977,172.6634340899982,50723.40067968 2025-09-25,11:43:03.000,268,11022085,-795,0,1758800582,15185.94684094999,172.84671147000336,50723.491512240005 2025-09-25,11:43:04.000,268,11022145,-795,0,1758800583,15185.839059989994,172.78326930000185,50723.47055088 2025-09-25,11:43:05.000,268,11022080,-795,0,1758800584,15185.818851059994,172.96654667999974,50723.540422080005 2025-09-25,11:43:06.000,268,11021908,-795,0,1758800585,15185.744751649989,172.76917104000313,50723.442602400006 2025-09-25,11:43:07.000,268,11022232,-795,0,1758800586,15185.610025449998,173.05113623999932,50723.50548648 2025-09-25,11:43:08.000,268,11022233,-795,0,1758800587,15185.576343899993,173.09343102000275,50723.477538 2025-09-25,11:43:09.000,268,11021999,-795,0,1758800588,15185.603289139988,173.0370379800006,50723.52644784 2025-09-25,11:43:10.000,268,11022058,-795,0,1758800589,15185.421408770002,173.2203153599985,50723.30286 2025-09-25,11:43:11.000,268,11022168,-795,0,1758800590,15185.266473639997,173.41769100000238,50723.50548648 2025-09-25,11:43:12.000,268,11022000,-795,0,1758800591,15185.199110540001,173.42474013000174,50723.48452512001 2025-09-25,11:43:13.000,268,11022074,-795,0,1758800592,15185.300155190002,173.6291648999977,50723.65221600001 2025-09-25,11:43:14.000,268,11022122,-795,0,1758800593,15185.158692680001,173.615066639999,50723.48452512001 2025-09-25,11:43:15.000,268,11021919,-795,0,1758800594,15185.178901610001,173.89703184000246,50723.59631904 2025-09-25,11:43:16.000,268,11022332,-795,0,1758800595,15185.239528400001,174.10850573999778,50723.68016448001 2025-09-25,11:43:17.000,268,11022447,-795,0,1758800596,15184.97681231,174.22129182000208,50723.659203120005 2025-09-25,11:43:18.000,268,11022001,-795,0,1758800597,15184.93639445,173.98162140000204,50723.35875696 2025-09-25,11:43:19.000,268,11022254,-795,0,1758800598,15184.91618552,174.1508005200012,50723.6172804 2025-09-25,11:43:20.000,268,11022045,-795,0,1758800599,15184.68715097999,174.200144430004,50723.43561528001 2025-09-25,11:43:21.000,268,11022273,-795,0,1758800600,15184.73430515,174.4186674599987,50723.35875696 2025-09-25,11:43:22.000,268,11022010,-795,0,1758800601,15184.72756883999,174.31997964000038,50723.23997592 2025-09-25,11:43:23.000,268,11022149,-795,0,1758800602,15184.842086109995,174.66538700999808,50723.477538 2025-09-25,11:43:24.000,268,11021959,-795,0,1758800603,15184.653469429999,174.66538700999808,50723.442602400006 2025-09-25,11:43:25.000,268,11022211,-795,0,1758800604,15184.68715097999,174.70063266000216,50723.30286 2025-09-25,11:43:26.000,268,11021942,-795,0,1758800605,15184.586106329989,174.80636960999982,50723.777984160006 2025-09-25,11:43:27.000,268,11022023,-795,0,1758800606,15184.8353498,174.8416152600039,50723.26792440001 2025-09-25,11:43:28.000,268,11021913,-795,0,1758800607,15184.62652418999,174.86276265000197,50723.589331920004 2025-09-25,11:43:29.000,268,11022158,-795,0,1758800608,15184.69388729,174.9544013400009,50723.42862816 2025-09-25,11:43:30.000,268,11021739,-795,0,1758800609,15184.559161089994,175.1517769800048,50723.3377956 2025-09-25,11:43:31.000,268,11022174,-795,0,1758800610,15184.619787879994,174.99669612000434,50723.28189864 2025-09-25,11:43:32.000,268,11022105,-795,0,1758800611,15184.404225959988,175.0037452500037,50723.14215624 2025-09-25,11:43:33.000,268,11022183,-795,0,1758800612,15184.613051569999,175.2857104499999,50723.540422080005 2025-09-25,11:43:34.000,268,11021937,-795,0,1758800613,15184.69388729,175.16587524000352,50723.56138344001 2025-09-25,11:43:35.000,268,11022027,-795,0,1758800614,15184.559161089994,175.3350543600027,50723.49849936 2025-09-25,11:43:36.000,268,11022151,-795,0,1758800615,15184.552424779999,175.3139069700046,50723.491512240005 2025-09-25,11:43:37.000,268,11022047,-795,0,1758800616,15184.565897399989,175.52538086999994,50723.610293280006 2025-09-25,11:43:38.000,268,11022242,-795,0,1758800617,15184.404225959988,175.51833174000058,50723.31683424001 2025-09-25,11:43:39.000,268,11022368,-795,0,1758800618,15184.451380129998,175.3984965300042,50723.52644784 2025-09-25,11:43:40.000,268,11021806,-795,0,1758800619,15184.384017029988,175.63816695000423,50723.26093728 2025-09-25,11:43:41.000,268,11022043,-795,0,1758800620,15184.269499759997,175.68751085999975,50723.31683424001 2025-09-25,11:43:42.000,268,11021982,-795,0,1758800621,15184.202136660002,175.73685477000254,50723.219014559996 2025-09-25,11:43:43.000,268,11022144,-795,0,1758800622,15184.262763450002,175.9060338900017,50723.274911520006 2025-09-25,11:43:44.000,268,11021951,-795,0,1758800623,15184.195400349992,175.8707882400049,50723.37971832 2025-09-25,11:43:45.000,268,11022326,-795,0,1758800624,15184.101092010002,176.12455692000367,50723.37971832 2025-09-25,11:43:46.000,268,11021903,-795,0,1758800625,15184.000047360001,176.1879990899979,50723.58234480001 2025-09-25,11:43:47.000,268,11022266,-795,0,1758800626,15184.006783669996,176.31488343000092,50723.4076668 2025-09-25,11:43:48.000,268,11022254,-795,0,1758800627,15184.107828319997,176.43471864000458,50723.274911520006 2025-09-25,11:43:49.000,268,11021910,-795,0,1758800628,15183.81816699,176.47701342000073,50723.39369256001 2025-09-25,11:43:50.000,268,11022150,-795,0,1758800629,15183.932684259991,176.90701034999802,50723.22600168001 2025-09-25,11:43:51.000,268,11022209,-795,0,1758800630,15183.892266399991,176.81537165999907,50723.21202744 2025-09-25,11:43:52.000,268,11022024,-795,0,1758800631,15183.764276509995,176.921108610004,50723.30286 2025-09-25,11:43:53.000,268,11022127,-795,0,1758800632,15183.85858485,176.97045251999953,50723.28888576 2025-09-25,11:43:54.000,268,11022278,-795,0,1758800633,15183.59586876,177.1396316399987,50723.421641040004 2025-09-25,11:43:55.000,268,11022254,-795,0,1758800634,15183.764276509995,177.36520380000002,50723.40067968 2025-09-25,11:43:56.000,268,11022120,-795,0,1758800635,15183.67670448,177.43569510000088,50723.34478272001 2025-09-25,11:43:57.000,268,11021778,-795,0,1758800636,15183.683440789995,177.37225292999938,50723.442602400006 2025-09-25,11:43:58.000,268,11021802,-795,0,1758800637,15183.77774913,177.52028466000047,50723.30286 2025-09-25,11:43:59.000,268,11022131,-795,0,1758800638,15183.79795806,177.5484811799979,50723.48452512001 2025-09-25,11:44:00.000,268,11022225,-795,0,1758800639,15183.40725207999,177.75290595000115,50723.11420776 2025-09-25,11:44:01.000,268,11022264,-795,0,1758800640,15183.420724699994,177.71766030000435,50723.26093728 2025-09-25,11:44:02.000,268,11021943,-795,0,1758800641,15183.56892351999,177.71766030000435,50723.17010472 2025-09-25,11:44:03.000,268,11022096,-795,0,1758800642,15183.602605069995,177.79520073000458,50723.39369256001 2025-09-25,11:44:04.000,268,11022332,-795,0,1758800643,15183.420724699994,177.95028158999776,50723.491512240005 2025-09-25,11:44:05.000,268,11022248,-795,0,1758800644,15183.413988389999,177.9079868100016,50723.386705439996 2025-09-25,11:44:06.000,268,11022020,-795,0,1758800645,15183.387043149989,177.9432324599984,50723.62426752 2025-09-25,11:44:07.000,268,11021978,-795,0,1758800646,15183.5554509,178.2392959200006,50723.36574408001 2025-09-25,11:44:08.000,268,11021896,-795,0,1758800647,15183.56892351999,178.21109940000315,50723.323821360005 2025-09-25,11:44:09.000,268,11022069,-795,0,1758800648,15183.420724699994,178.27454157000466,50723.34478272001 2025-09-25,11:44:10.000,268,11022136,-795,0,1758800649,15183.434197319999,178.1899520099978,50723.12818200001 2025-09-25,11:44:11.000,268,11022152,-795,0,1758800650,15183.360097909994,178.2040502700038,50722.97446536 2025-09-25,11:44:12.000,268,11022076,-795,0,1758800651,15183.420724699994,178.2392959200006,50723.11420776 2025-09-25,11:44:13.000,268,11021840,-795,0,1758800652,15183.54871458999,178.3661802600036,50723.29587288001 2025-09-25,11:44:14.000,268,11022384,-795,0,1758800653,15183.64975923999,178.4014259100004,50723.274911520006 2025-09-25,11:44:15.000,268,11022252,-795,0,1758800654,15183.57565983,178.5001137299987,50723.43561528001 2025-09-25,11:44:16.000,268,11021958,-795,0,1758800655,15183.52850565999,178.54240851000213,50723.12818200001 2025-09-25,11:44:17.000,268,11021876,-795,0,1758800656,15183.521769349994,178.47191721000127,50723.274911520006 2025-09-25,11:44:18.000,268,11022090,-795,0,1758800657,15183.57565983,178.40847503999976,50723.14914336001 2025-09-25,11:44:19.000,268,11022348,-795,0,1758800658,15183.69691341,178.5001137299987,50723.2329888 2025-09-25,11:44:20.000,268,11021892,-795,0,1758800659,15183.47461518,178.45781895000255,50722.99542672 2025-09-25,11:44:21.000,268,11022012,-795,0,1758800660,15183.49482411,178.4648680800019,50723.086259280004 2025-09-25,11:44:22.000,268,11022224,-795,0,1758800661,15183.413988389999,178.32388548000017,50723.1631176 2025-09-25,11:44:23.000,268,11022513,-795,0,1758800662,15183.366834219989,178.64109633000044,50722.92555552 2025-09-25,11:44:24.000,268,11021873,-795,0,1758800663,15183.54871458999,178.5635559000002,50723.26093728 2025-09-25,11:44:25.000,268,11022417,-795,0,1758800664,15183.312943739998,178.69044024000323,50723.30286 2025-09-25,11:44:26.000,268,11021984,-795,0,1758800665,15183.272525879998,178.7115876300013,50723.219014559996 2025-09-25,11:44:27.000,268,11022027,-795,0,1758800666,15183.279262189993,178.52831025000341,50723.4076668 2025-09-25,11:44:28.000,268,11021827,-795,0,1758800667,15183.191690159998,178.75388241000473,50723.12119488 2025-09-25,11:44:29.000,268,11021945,-795,0,1758800668,15183.238844329993,178.8948650099992,50723.274911520006 2025-09-25,11:44:30.000,268,11022166,-795,0,1758800669,15182.989600859997,178.6974893700026,50723.01638808 2025-09-25,11:44:31.000,268,11021962,-795,0,1758800670,15183.063700270002,178.7609315400041,50722.92555552 2025-09-25,11:44:32.000,268,11022063,-795,0,1758800671,15183.036755029992,178.97240543999942,50722.988439600005 2025-09-25,11:44:33.000,268,11022053,-795,0,1758800672,15183.171481229998,178.8948650099992,50723.19805320001 2025-09-25,11:44:34.000,268,11022078,-795,0,1758800673,15182.996337169992,178.87371762000112,50723.17010472 2025-09-25,11:44:35.000,268,11021969,-795,0,1758800674,15183.056963959993,178.98650369999814,50723.19805320001 2025-09-25,11:44:36.000,268,11022054,-795,0,1758800675,15182.982864550002,179.07109325999772,50723.17010472 2025-09-25,11:44:37.000,268,11022099,-795,0,1758800676,15183.063700270002,179.0217493500022,50723.05831080001 2025-09-25,11:44:38.000,268,11022090,-795,0,1758800677,15183.023282410002,179.38125497999863,50723.19106608 2025-09-25,11:44:39.000,268,11021951,-795,0,1758800678,15182.989600859997,179.19092847000138,50723.03036232001 2025-09-25,11:44:40.000,268,11022092,-795,0,1758800679,15182.753830009991,179.36010759000055,50722.7089548 2025-09-25,11:44:41.000,268,11022197,-795,0,1758800680,15182.841402040001,179.38125497999863,50722.96747824 2025-09-25,11:44:42.000,268,11021960,-795,0,1758800681,15182.969391929997,179.24732151000353,50722.883632799996 2025-09-25,11:44:43.000,268,11021834,-795,0,1758800682,15182.935710379992,179.45879540999886,50722.63209648 2025-09-25,11:44:44.000,268,11022078,-795,0,1758800683,15182.996337169992,179.3037145499984,50723.086259280004 2025-09-25,11:44:45.000,268,11022046,-795,0,1758800684,15182.996337169992,179.28961628999969,50722.918568400004 2025-09-25,11:44:46.000,268,11021950,-795,0,1758800685,15183.070436579997,179.29666541999904,50722.92555552 2025-09-25,11:44:47.000,268,11022017,-795,0,1758800686,15183.050227649997,179.2543706400029,50722.8486972 2025-09-25,11:44:48.000,268,11022167,-715,0,1758800687,15183.205162779988,179.54338496999844,50722.78581312 2025-09-25,11:44:49.000,268,11022269,-795,0,1758800688,15183.238844329993,179.16273195000394,50722.918568400004 2025-09-25,11:44:50.000,268,11022310,-795,0,1758800689,15183.137799679993,179.2332232500048,50722.82773584 2025-09-25,11:44:51.000,268,11021920,-795,0,1758800690,15183.097381819993,179.37420584999927,50722.701967680005 2025-09-25,11:44:52.000,268,11021814,-795,0,1758800691,15183.238844329993,179.19092847000138,50722.87664568 2025-09-25,11:44:53.000,268,11021838,-795,0,1758800692,15183.413988389999,179.34600933000183,50722.86267144001 2025-09-25,11:44:54.000,268,11021966,-795,0,1758800693,15183.393779459999,179.3178128100044,50722.63209648 2025-09-25,11:44:55.000,268,11021852,-795,0,1758800694,15183.440933629994,179.09224065000308,50722.92555552 2025-09-25,11:44:56.000,268,11022337,-795,0,1758800695,15183.346625289989,179.18387934000202,50722.820748720005 2025-09-25,11:44:57.000,268,11022309,-795,0,1758800696,15183.353361599999,179.1415845599986,50722.7089548 2025-09-25,11:44:58.000,268,11021986,-795,0,1758800697,15183.252316949998,179.056994999999,50722.883632799996 2025-09-25,11:44:59.000,268,11021868,-795,0,1758800698,15183.346625289989,178.7468332799981,50722.80677448 2025-09-25,11:45:00.000,268,11022147,-795,0,1758800699,15183.440933629994,178.9583071800007,50722.820748720005 2025-09-25,11:45:01.000,268,11022164,-795,0,1758800700,15183.380306839994,179.08519152000372,50722.67401920001 2025-09-25,11:45:02.000,268,11021969,-795,0,1758800701,15183.299471119994,178.8596193600024,50722.68799344 2025-09-25,11:45:03.000,268,11022333,-795,0,1758800702,15183.279262189993,178.85257023000304,50722.79280024001 2025-09-25,11:45:04.000,268,11022455,-795,0,1758800703,15183.319680049994,178.7750298000028,50722.79280024001 2025-09-25,11:45:05.000,268,11022187,-795,0,1758800704,15183.198426469993,178.62699807000172,50722.67401920001 2025-09-25,11:45:06.000,268,11022077,-795,0,1758800705,15183.104118130002,178.39437678000104,50722.548251039996 2025-09-25,11:45:07.000,268,11021974,-795,0,1758800706,15183.077172889993,178.44372069000383,50722.47139272 2025-09-25,11:45:08.000,268,11021985,-795,0,1758800707,15182.935710379992,178.40847503999976,50722.61812224 2025-09-25,11:45:09.000,268,11021877,-795,0,1758800708,15182.834665729992,178.44372069000383,50722.57619952001 2025-09-25,11:45:10.000,268,11022101,-795,0,1758800709,15182.875083589992,178.2181485300025,50722.28972760001 2025-09-25,11:45:11.000,268,11021985,-795,0,1758800710,15182.787511559996,178.29568896000274,50722.15697232 2025-09-25,11:45:12.000,268,11022114,-795,0,1758800711,15182.854874659992,178.4507698200032,50722.51331544 2025-09-25,11:45:13.000,268,11021995,-795,0,1758800712,15182.827929419997,178.29568896000274,50722.34562456 2025-09-25,11:45:14.000,268,11022258,-795,0,1758800713,15182.996337169992,178.47191721000127,50722.57619952001 2025-09-25,11:45:15.000,268,11021883,-795,0,1758800714,15183.056963959993,178.3168363500008,50722.69498056001 2025-09-25,11:45:16.000,268,11022217,-795,0,1758800715,15182.875083589992,178.18290287999844,50722.52728968001 2025-09-25,11:45:17.000,268,11021978,-795,0,1758800716,15182.814456799992,178.3379837399989,50722.485366960005 2025-09-25,11:45:18.000,268,11022320,-795,0,1758800717,15183.030018719997,178.22519766000187,50722.57619952001 2025-09-25,11:45:19.000,268,11022048,-795,0,1758800718,15183.077172889993,178.30978722000145,50722.61812224 2025-09-25,11:45:20.000,268,11022164,-795,0,1758800719,15183.003073480002,178.32388548000017,50722.34562456 2025-09-25,11:45:21.000,268,11021707,-795,0,1758800720,15182.935710379992,178.24634504999995,50722.69498056001 2025-09-25,11:45:22.000,268,11022422,-795,0,1758800721,15182.962655620002,178.63404720000108,50722.40152152 2025-09-25,11:45:23.000,268,11022228,-795,0,1758800722,15183.131063369998,178.38027852000232,50722.8486972 2025-09-25,11:45:24.000,268,11022194,-795,0,1758800723,15183.043491340002,178.69044024000323,50722.78581312 2025-09-25,11:45:25.000,268,11021746,-795,0,1758800724,15183.117590749993,178.39437678000104,50722.98145248001 2025-09-25,11:45:26.000,268,11021813,-795,0,1758800725,15183.050227649997,178.5001137299987,50722.869658560005 2025-09-25,11:45:27.000,268,11021768,-795,0,1758800726,15183.131063369998,178.76798067000345,50722.8486972 2025-09-25,11:45:28.000,268,11022415,-795,0,1758800727,15183.070436579997,178.64109633000044,50722.84171008001 2025-09-25,11:45:29.000,268,11021641,-795,0,1758800728,15182.969391929997,179.03584761000093,50722.84171008001 2025-09-25,11:45:30.000,268,11022092,-795,0,1758800729,15183.023282410002,178.64109633000044,50722.52728968001 2025-09-25,11:45:31.000,268,11022201,-795,0,1758800730,15182.888556209997,178.612899810003,50722.5692124 2025-09-25,11:45:32.000,268,11022006,-795,0,1758800731,15182.976128239992,178.59880155000428,50722.81376160001 2025-09-25,11:45:33.000,268,11022186,-795,0,1758800732,15182.888556209997,178.78912806000153,50722.81376160001 2025-09-25,11:45:34.000,268,11022143,-795,0,1758800733,15183.050227649997,178.73273501999938,50722.8486972 2025-09-25,11:45:35.000,268,11022306,-795,0,1758800734,15183.131063369998,178.64109633000044,50722.61113512 2025-09-25,11:45:36.000,268,11022075,-795,0,1758800735,15183.198426469993,178.70453850000195,50722.72292904001 2025-09-25,11:45:37.000,268,11022099,-795,0,1758800736,15183.137799679993,178.69044024000323,50722.76485176001 2025-09-25,11:45:38.000,268,11022363,-795,0,1758800737,15183.360097909994,178.70453850000195,50722.81376160001 2025-09-25,11:45:39.000,268,11022019,-795,0,1758800738,15183.373570529999,178.61994894000236,50722.74389040001 2025-09-25,11:45:40.000,268,11022221,-795,0,1758800739,15183.151272299998,178.59880155000428,50722.604148000006 2025-09-25,11:45:41.000,268,11021915,-795,0,1758800740,15183.259053259993,178.6763419800045,50722.66703208 2025-09-25,11:45:42.000,268,11022206,-795,0,1758800741,15183.339888979994,178.39437678000104,50722.62510936001 2025-09-25,11:45:43.000,268,11022326,-795,0,1758800742,15183.461142559994,178.45781895000255,50722.604148000006 2025-09-25,11:45:44.000,268,11022024,-795,0,1758800743,15183.521769349994,178.3379837399989,50722.653057840005 2025-09-25,11:45:45.000,268,11022229,-795,0,1758800744,15183.53524197,178.30978722000145,50722.604148000006 2025-09-25,11:45:46.000,268,11022123,-795,0,1758800745,15183.360097909994,178.3661802600036,50722.59017376 2025-09-25,11:45:47.000,268,11022237,-795,0,1758800746,15183.51503304,178.24634504999995,50722.604148000006 2025-09-25,11:45:48.000,268,11022017,-795,0,1758800747,15183.541978279995,178.08421506000013,50722.750877520004 2025-09-25,11:45:49.000,268,11021976,-795,0,1758800748,15183.48808779999,178.23224679000123,50722.72292904001 2025-09-25,11:45:50.000,268,11021794,-795,0,1758800749,15183.238844329993,178.32388548000017,50722.4993412 2025-09-25,11:45:51.000,268,11022198,-795,0,1758800750,15183.42746100999,178.154706360001,50722.415495760004 2025-09-25,11:45:52.000,268,11022106,-795,0,1758800751,15183.434197319999,178.3168363500008,50722.51331544 2025-09-25,11:45:53.000,268,11022249,-795,0,1758800752,15183.339888979994,178.34503286999825,50722.69498056001 2025-09-25,11:45:54.000,268,11022299,-795,0,1758800753,15183.393779459999,178.23224679000123,50722.50632832001 2025-09-25,11:45:55.000,268,11021928,-795,0,1758800754,15183.285998499989,178.2040502700038,50722.8486972 2025-09-25,11:45:56.000,268,11022212,-795,0,1758800755,15183.319680049994,178.38732765000168,50722.701967680005 2025-09-25,11:45:57.000,268,11022354,-795,0,1758800756,15183.46787886999,178.27454157000466,50722.68799344 2025-09-25,11:45:58.000,268,11021973,-795,0,1758800757,15183.164744919988,178.35208200000488,50722.79978736 2025-09-25,11:45:59.000,268,11021922,-795,0,1758800758,15183.333152669999,178.42962242999783,50722.820748720005 2025-09-25,11:46:00.000,268,11022110,-795,0,1758800759,15183.158008609993,178.55650677000085,50722.40850864001 2025-09-25,11:46:01.000,268,11021705,-795,0,1758800760,15183.238844329993,178.54240851000213,50722.55523816001 2025-09-25,11:46:02.000,268,11022152,-795,0,1758800761,15183.265789569989,178.18290287999844,50722.715941919996 2025-09-25,11:46:03.000,268,11021976,-795,0,1758800762,15183.312943739998,178.42962242999783,50722.85568432 2025-09-25,11:46:04.000,268,11021948,-795,0,1758800763,15183.238844329993,178.32388548000017,50722.42248288 2025-09-25,11:46:05.000,268,11022229,-795,0,1758800764,15183.413988389999,178.35208200000488,50722.72991616 2025-09-25,11:46:06.000,268,11022531,-795,0,1758800765,15183.306207429989,178.35208200000488,50722.82773584 2025-09-25,11:46:07.000,268,11022136,-795,0,1758800766,15183.184953849988,178.57060502999957,50722.62510936001 2025-09-25,11:46:08.000,268,11022107,-795,0,1758800767,15183.299471119994,178.27454157000466,50722.42947000001 2025-09-25,11:46:09.000,268,11021999,-795,0,1758800768,15183.40725207999,178.45781895000255,50722.40152152 2025-09-25,11:46:10.000,268,11021811,-795,0,1758800769,15183.353361599999,178.28863983000338,50722.653057840005 2025-09-25,11:46:11.000,268,11022062,-795,0,1758800770,15183.413988389999,178.38732765000168,50722.47837984001 2025-09-25,11:46:12.000,268,11022045,-795,0,1758800771,15183.279262189993,178.3027380900021,50722.5692124 2025-09-25,11:46:13.000,268,11021816,-795,0,1758800772,15183.40725207999,178.38027852000232,50722.778826 2025-09-25,11:46:14.000,268,11021933,-795,0,1758800773,15183.393779459999,178.02782201999798,50722.64607072001 2025-09-25,11:46:15.000,268,11022057,-795,0,1758800774,15183.393779459999,178.2181485300025,50722.52728968001 2025-09-25,11:46:16.000,268,11022058,-795,0,1758800775,15183.454406249999,178.16175549000036,50722.79280024001 2025-09-25,11:46:17.000,268,11021880,-795,0,1758800776,15183.312943739998,178.04896941000334,50722.66703208 2025-09-25,11:46:18.000,268,11022318,-755,0,1758800777,15183.353361599999,178.27454157000466,50722.84171008001 2025-09-25,11:46:19.000,268,11021918,-795,0,1758800778,15183.521769349994,178.02077288999863,50722.485366960005 2025-09-25,11:46:20.000,268,11021951,-795,0,1758800779,15183.47461518,178.14060810000228,50722.49235408 2025-09-25,11:46:21.000,268,11021805,-795,0,1758800780,15183.326416359989,177.78815159999795,50722.54126392 2025-09-25,11:46:22.000,268,11022261,-795,0,1758800781,15183.346625289989,177.95028158999776,50722.31068896001 2025-09-25,11:46:23.000,268,11022249,-795,0,1758800782,15183.393779459999,178.1053624499982,50722.40152152 2025-09-25,11:46:24.000,268,11022165,-795,0,1758800783,15183.393779459999,177.7811024699986,50722.701967680005 2025-09-25,11:46:25.000,268,11022056,-795,0,1758800784,15183.373570529999,177.8727411600048,50722.583186640004 2025-09-25,11:46:26.000,268,11022007,-795,0,1758800785,15183.259053259993,177.7811024699986,50722.66703208 2025-09-25,11:46:27.000,268,11021919,-795,0,1758800786,15183.366834219989,178.02077288999863,50722.33165032 2025-09-25,11:46:28.000,268,11021840,-795,0,1758800787,15183.387043149989,177.8445446400001,50722.653057840005 2025-09-25,11:46:29.000,268,11021923,-795,0,1758800788,15183.285998499989,177.92913419999968,50722.54126392 2025-09-25,11:46:30.000,268,11022163,-795,0,1758800789,15183.144535989988,177.92208507000032,50722.30370184 2025-09-25,11:46:31.000,268,11022102,-795,0,1758800790,15183.090645509998,177.82339725000202,50722.198895040005 2025-09-25,11:46:32.000,268,11022251,-795,0,1758800791,15182.989600859997,177.7458568200018,50722.68799344 2025-09-25,11:46:33.000,268,11022304,-795,0,1758800792,15183.030018719997,178.04896941000334,50722.56222528 2025-09-25,11:46:34.000,268,11022517,-795,0,1758800793,15182.895292519992,177.9573307200044,50722.33165032 2025-09-25,11:46:35.000,268,11022334,-795,0,1758800794,15182.821193110001,177.73880769000243,50722.31068896001 2025-09-25,11:46:36.000,268,11022108,-795,0,1758800795,15182.854874659992,178.0912641899995,50722.59017376 2025-09-25,11:46:37.000,268,11021696,-795,0,1758800796,15182.794247869992,178.17585374999908,50722.4644056 2025-09-25,11:46:38.000,268,11022099,-795,0,1758800797,15182.807720489996,178.14765723000164,50722.64607072001 2025-09-25,11:46:39.000,268,11022024,-795,0,1758800798,15182.814456799992,178.2392959200006,50722.45043136 2025-09-25,11:46:40.000,268,11022326,-795,0,1758800799,15182.767302629996,178.33093460999953,50722.247804880004 2025-09-25,11:46:41.000,268,11022266,-795,0,1758800800,15182.706675839996,178.37322939000296,50722.16395944 2025-09-25,11:46:42.000,268,11022094,-795,0,1758800801,15182.807720489996,178.5494576400015,50722.19190792001 2025-09-25,11:46:43.000,268,11022008,-795,0,1758800802,15182.841402040001,178.5494576400015,50722.52030256 2025-09-25,11:46:44.000,268,11022122,-795,0,1758800803,15182.814456799992,178.60585068000364,50722.34562456 2025-09-25,11:46:45.000,268,11022434,-795,0,1758800804,15182.908765139997,178.6763419800045,50722.61113512 2025-09-25,11:46:46.000,268,11022283,-795,0,1758800805,15182.955919309992,178.4507698200032,50722.35261168 2025-09-25,11:46:47.000,268,11022380,-795,0,1758800806,15182.955919309992,178.60585068000364,50722.19190792001 2025-09-25,11:46:48.000,268,11022345,-795,0,1758800807,15182.996337169992,178.61994894000236,50722.548251039996 2025-09-25,11:46:49.000,268,11022355,-795,0,1758800808,15182.949182999997,178.66224371999851,50722.101075360006 2025-09-25,11:46:50.000,268,11022435,-795,0,1758800809,15182.827929419997,178.61994894000236,50722.20588216 2025-09-25,11:46:51.000,268,11021938,-795,0,1758800810,15182.935710379992,178.70453850000195,50722.26177912001 2025-09-25,11:46:52.000,268,11022188,-795,0,1758800811,15183.023282410002,178.75388241000473,50722.38754728001 2025-09-25,11:46:53.000,268,11022492,-795,0,1758800812,15183.151272299998,178.81732457999897,50722.45043136 2025-09-25,11:46:54.000,268,11021931,-795,0,1758800813,15183.245580639988,178.6974893700026,50722.26177912001 2025-09-25,11:46:55.000,268,11021868,-795,0,1758800814,15183.178217539993,178.6481454599998,50722.34562456 2025-09-25,11:46:56.000,268,11022450,-795,0,1758800815,15183.097381819993,178.81732457999897,50722.40152152 2025-09-25,11:46:57.000,268,11022073,-795,0,1758800816,15183.030018719997,178.78912806000153,50722.66703208 2025-09-25,11:46:58.000,268,11022160,-795,0,1758800817,15183.178217539993,178.7115876300013,50722.247804880004 2025-09-25,11:46:59.000,268,11022156,-795,0,1758800818,15183.023282410002,178.84552110000368,50722.45741848001 2025-09-25,11:47:00.000,268,11022224,-795,0,1758800819,15182.949182999997,178.59175241999765,50722.268766240006 2025-09-25,11:47:01.000,268,11022151,-795,0,1758800820,15182.928974069997,178.64109633000044,50722.28972760001 2025-09-25,11:47:02.000,268,11022060,-795,0,1758800821,15182.935710379992,178.5635559000002,50722.15697232 2025-09-25,11:47:03.000,268,11021941,-795,0,1758800822,15183.056963959993,178.55650677000085,50722.28972760001 2025-09-25,11:47:04.000,268,11022316,-795,0,1758800823,15183.117590749993,178.57765415999893,50722.45043136 2025-09-25,11:47:05.000,268,11022227,-795,0,1758800824,15182.989600859997,178.69044024000323,50722.16395944 2025-09-25,11:47:06.000,268,11022069,-795,0,1758800825,15183.063700270002,178.62699807000172,50722.38754728001 2025-09-25,11:47:07.000,268,11021792,-795,0,1758800826,15183.205162779988,178.76798067000345,50722.55523816001 2025-09-25,11:47:08.000,268,11022355,-795,0,1758800827,15183.366834219989,178.88076675000048,50722.6390836 2025-09-25,11:47:09.000,268,11021818,-795,0,1758800828,15183.40725207999,178.5635559000002,50722.415495760004 2025-09-25,11:47:10.000,268,11022406,-795,0,1758800829,15183.353361599999,178.49306459999934,50722.35959880001 2025-09-25,11:47:11.000,268,11022094,-795,0,1758800830,15183.366834219989,178.4507698200032,50722.27575336 2025-09-25,11:47:12.000,268,11021878,-795,0,1758800831,15183.51503304,178.3661802600036,50722.4993412 2025-09-25,11:47:13.000,268,11022116,-795,0,1758800832,15183.54871458999,178.37322939000296,50722.415495760004 2025-09-25,11:47:14.000,268,11021994,-795,0,1758800833,15183.52850565999,178.35913113000424,50722.35261168 2025-09-25,11:47:15.000,268,11022289,-795,0,1758800834,15183.683440789995,178.34503286999825,50722.4644056 2025-09-25,11:47:16.000,268,11022274,-795,0,1758800835,15183.643022929995,178.3027380900021,50722.3945344 2025-09-25,11:47:17.000,268,11022296,-795,0,1758800836,15183.58913244999,178.38027852000232,50722.42248288 2025-09-25,11:47:18.000,268,11022031,-795,0,1758800837,15183.69017709999,178.16880461999972,50722.54126392 2025-09-25,11:47:19.000,268,11022037,-795,0,1758800838,15183.57565983,178.2181485300025,50722.42248288 2025-09-25,11:47:20.000,268,11022043,-795,0,1758800839,15183.461142559994,178.47191721000127,50722.29671472 2025-09-25,11:47:21.000,268,11022009,-795,0,1758800840,15183.63628662,178.3027380900021,50722.47139272 2025-09-25,11:47:22.000,268,11022226,-795,0,1758800841,15183.50829672999,178.44372069000383,50722.51331544 2025-09-25,11:47:23.000,268,11022112,-795,0,1758800842,15183.67670448,178.48601546999998,50722.59017376 2025-09-25,11:47:24.000,268,11022384,-795,0,1758800843,15183.69017709999,178.50716285999806,50722.55523816001 2025-09-25,11:47:25.000,268,11022492,-795,0,1758800844,15183.582396139995,178.35208200000488,50722.78581312 2025-09-25,11:47:26.000,268,11022204,-795,0,1758800845,15183.541978279995,178.30978722000145,50722.75786464 2025-09-25,11:47:27.000,268,11022034,-795,0,1758800846,15183.46787886999,178.57060502999957,50722.57619952001 2025-09-25,11:47:28.000,268,11021844,-795,0,1758800847,15183.54871458999,178.52126112000406,50722.68799344 2025-09-25,11:47:29.000,268,11022140,-795,0,1758800848,15183.461142559994,178.53535938000277,50722.94651688 2025-09-25,11:47:30.000,268,11022244,-795,0,1758800849,15183.319680049994,178.57060502999957,50722.66703208 2025-09-25,11:47:31.000,268,11021877,-795,0,1758800850,15183.46787886999,178.6763419800045,50722.67401920001 2025-09-25,11:47:32.000,268,11022165,-795,0,1758800851,15183.541978279995,178.85257023000304,50722.66703208 2025-09-25,11:47:33.000,268,11022007,-795,0,1758800852,15183.387043149989,178.90191413999855,50722.66004496 2025-09-25,11:47:34.000,268,11022231,-795,0,1758800853,15183.346625289989,178.91601240000455,50722.82773584 2025-09-25,11:47:35.000,268,11022332,-795,0,1758800854,15183.40725207999,178.66224371999851,50722.49235408 2025-09-25,11:47:36.000,268,11022183,-795,0,1758800855,15183.440933629994,178.96535631000006,50722.86267144001 2025-09-25,11:47:37.000,268,11021802,-795,0,1758800856,15183.48808779999,178.66224371999851,50722.74389040001 2025-09-25,11:47:38.000,268,11022141,-795,0,1758800857,15183.51503304,178.75388241000473,50722.778826 2025-09-25,11:47:39.000,268,11022266,-795,0,1758800858,15183.501560419994,178.8948650099992,50722.62510936001 2025-09-25,11:47:40.000,268,11022156,-795,0,1758800859,15183.47461518,178.94420892000198,50722.4993412 2025-09-25,11:47:41.000,268,11022265,-795,0,1758800860,15183.285998499989,178.90191413999855,50722.3945344 2025-09-25,11:47:42.000,268,11021707,-795,0,1758800861,15183.198426469993,178.93715979000262,50722.436457120006 2025-09-25,11:47:43.000,268,11021973,-795,0,1758800862,15183.373570529999,178.93715979000262,50722.68799344 2025-09-25,11:47:44.000,268,11021800,-795,0,1758800863,15183.420724699994,178.6481454599998,50722.74389040001 2025-09-25,11:47:45.000,268,11021802,-795,0,1758800864,15183.47461518,178.69044024000323,50722.56222528 2025-09-25,11:47:46.000,268,11022025,-795,0,1758800865,15183.400515769994,178.78207893000217,50722.604148000006 2025-09-25,11:47:47.000,268,11022196,-795,0,1758800866,15183.56892351999,178.84552110000368,50722.76485176001 2025-09-25,11:47:48.000,268,11021944,-795,0,1758800867,15183.400515769994,178.72568589000002,50722.5692124 2025-09-25,11:47:49.000,268,11022078,-795,0,1758800868,15183.393779459999,178.47191721000127,50722.62510936001 2025-09-25,11:47:50.000,268,11022340,-795,0,1758800869,15183.090645509998,178.5142119900047,50722.268766240006 2025-09-25,11:47:51.000,268,11022199,-795,0,1758800870,15183.279262189993,178.5142119900047,50722.4993412 2025-09-25,11:47:52.000,268,11022069,-795,0,1758800871,15183.272525879998,178.612899810003,50722.40850864001 2025-09-25,11:47:53.000,268,11021864,-795,0,1758800872,15183.333152669999,178.1899520099978,50722.3945344 2025-09-25,11:47:54.000,268,11022032,-795,0,1758800873,15183.124327060003,178.2040502700038,50722.40152152 2025-09-25,11:47:55.000,268,11022149,-795,0,1758800874,15183.158008609993,178.32388548000017,50722.268766240006 2025-09-25,11:47:56.000,268,11021958,-795,0,1758800875,15183.077172889993,178.28159070000402,50722.268766240006 2025-09-25,11:47:57.000,268,11022325,-795,0,1758800876,15183.178217539993,178.45781895000255,50722.35261168 2025-09-25,11:47:58.000,268,11022364,-795,0,1758800877,15183.063700270002,178.48601546999998,50722.47139272 2025-09-25,11:47:59.000,268,11022197,-795,0,1758800878,15182.942446690002,178.39437678000104,50722.47139272 2025-09-25,11:48:00.000,268,11021885,-795,0,1758800879,15183.009809789997,178.28159070000402,50722.40850864001 2025-09-25,11:48:01.000,268,11022204,-795,0,1758800880,15183.003073480002,178.43667156000447,50722.38754728001 2025-09-25,11:48:02.000,268,11022085,-795,0,1758800881,15182.996337169992,178.4014259100004,50722.40152152 2025-09-25,11:48:03.000,268,11021860,-795,0,1758800882,15183.110854439998,178.7750298000028,50722.59017376 2025-09-25,11:48:04.000,268,11022379,-795,0,1758800883,15182.942446690002,178.64109633000044,50722.534276800005 2025-09-25,11:48:05.000,268,11021734,-795,0,1758800884,15182.962655620002,178.66929284999787,50722.47139272 2025-09-25,11:48:06.000,268,11022062,-755,0,1758800885,15182.922237760002,178.9230615300039,50722.7089548 2025-09-25,11:48:07.000,268,11022353,-795,0,1758800886,15182.915501449992,179.07814239000436,50722.61812224 2025-09-25,11:48:08.000,268,11022046,-795,0,1758800887,15182.841402040001,178.88781587999983,50722.8486972 2025-09-25,11:48:09.000,268,11021792,-795,0,1758800888,15182.881819900002,179.09928978000244,50722.56222528 2025-09-25,11:48:10.000,268,11022452,-795,0,1758800889,15182.895292519992,179.1697810800033,50722.4993412 2025-09-25,11:48:11.000,268,11022041,-795,0,1758800890,15182.747093699996,178.9583071800007,50722.47837984001 2025-09-25,11:48:12.000,268,11022412,-795,0,1758800891,15182.955919309992,179.18387934000202,50722.66004496 2025-09-25,11:48:13.000,268,11022128,-795,0,1758800892,15182.915501449992,179.07109325999772,50722.47837984001 2025-09-25,11:48:14.000,268,11022217,-795,0,1758800893,15183.009809789997,178.97240543999942,50722.61113512 2025-09-25,11:48:15.000,268,11021764,-795,0,1758800894,15183.070436579997,179.02879848000157,50722.3945344 2025-09-25,11:48:16.000,268,11022446,-795,0,1758800895,15182.976128239992,179.29666541999904,50722.30370184 2025-09-25,11:48:17.000,268,11021986,-795,0,1758800896,15182.922237760002,179.2684689000016,50722.69498056001 2025-09-25,11:48:18.000,268,11022341,-795,0,1758800897,15183.124327060003,179.07109325999772,50722.317676080005 2025-09-25,11:48:19.000,268,11022164,-795,0,1758800898,15183.137799679993,178.99355283000477,50722.4993412 2025-09-25,11:48:20.000,268,11022084,-795,0,1758800899,15182.969391929997,178.9583071800007,50722.04517840001 2025-09-25,11:48:21.000,268,11022147,-795,0,1758800900,15182.841402040001,178.9089632699979,50722.49235408 2025-09-25,11:48:22.000,268,11022258,-795,0,1758800901,15183.083909200002,178.83847197000432,50722.50632832001 2025-09-25,11:48:23.000,268,11022492,-795,0,1758800902,15182.902028830002,179.00060196000413,50722.54126392 2025-09-25,11:48:24.000,268,11022145,-795,0,1758800903,15183.191690159998,178.85257023000304,50722.45741848001 2025-09-25,11:48:25.000,268,11022370,-795,0,1758800904,15182.982864550002,178.97240543999942,50722.47139272 2025-09-25,11:48:26.000,268,11022101,-795,0,1758800905,15183.077172889993,178.97240543999942,50722.37357304 2025-09-25,11:48:27.000,268,11022054,-795,0,1758800906,15182.935710379992,178.96535631000006,50722.3246632 2025-09-25,11:48:28.000,268,11022236,-795,0,1758800907,15183.050227649997,179.00060196000413,50722.52030256 2025-09-25,11:48:29.000,268,11022139,-795,0,1758800908,15183.097381819993,178.91601240000455,50722.42947000001 2025-09-25,11:48:30.000,268,11022315,-795,0,1758800909,15182.868347279997,179.0076510900035,50722.27575336 2025-09-25,11:48:31.000,268,11021767,-795,0,1758800910,15182.800984180001,178.7961771900009,50722.21286928001 2025-09-25,11:48:32.000,268,11022485,-795,0,1758800911,15182.888556209997,178.99355283000477,50722.38754728001 2025-09-25,11:48:33.000,268,11022256,-795,0,1758800912,15182.955919309992,179.16273195000394,50722.35261168 2025-09-25,11:48:34.000,268,11022232,-795,0,1758800913,15182.854874659992,179.19092847000138,50722.37357304 2025-09-25,11:48:35.000,268,11022114,-795,0,1758800914,15182.895292519992,179.00060196000413,50722.47139272 2025-09-25,11:48:36.000,268,11021903,-795,0,1758800915,15182.787511559996,179.04994586999965,50722.701967680005 2025-09-25,11:48:37.000,268,11022231,-795,0,1758800916,15182.848138349997,179.07109325999772,50722.59716088001 2025-09-25,11:48:38.000,268,11022319,-795,0,1758800917,15182.848138349997,179.2332232500048,50722.34562456 2025-09-25,11:48:39.000,268,11021866,-795,0,1758800918,15182.780775250001,179.056994999999,50722.45741848001 2025-09-25,11:48:40.000,268,11022387,-795,0,1758800919,15182.821193110001,179.3530584600012,50722.254792 2025-09-25,11:48:41.000,268,11022241,-795,0,1758800920,15182.6797306,179.54338496999844,50722.30370184 2025-09-25,11:48:42.000,268,11022076,-795,0,1758800921,15182.646049049996,179.4799428000042,50722.35959880001 2025-09-25,11:48:43.000,268,11022180,-795,0,1758800922,15182.65952167,179.64912192000338,50722.57619952001 2025-09-25,11:48:44.000,268,11022463,-795,0,1758800923,15182.848138349997,179.76895712999976,50722.64607072001 2025-09-25,11:48:45.000,268,11022336,-795,0,1758800924,15182.922237760002,179.7125640900049,50722.63209648 2025-09-25,11:48:46.000,268,11021785,-795,0,1758800925,15182.888556209997,179.59272888000123,50722.64607072001 2025-09-25,11:48:47.000,268,11021935,-795,0,1758800926,15183.036755029992,179.81830104000255,50722.85568432 2025-09-25,11:48:48.000,268,11022134,-795,0,1758800927,15182.881819900002,179.9099397300015,50722.84171008001 2025-09-25,11:48:49.000,268,11021897,-795,0,1758800928,15182.962655620002,179.88174321000406,50722.78581312 2025-09-25,11:48:50.000,268,11022218,-795,0,1758800929,15182.774038939991,180.00157842000044,50722.548251039996 2025-09-25,11:48:51.000,268,11022177,-795,0,1758800930,15182.693203219991,179.79715365000447,50722.38754728001 2025-09-25,11:48:52.000,268,11022078,-795,0,1758800931,15182.464168679995,179.8605958199987,50722.49235408 2025-09-25,11:48:53.000,268,11022171,-795,0,1758800932,15182.726884769996,179.93813624999893,50722.52030256 2025-09-25,11:48:54.000,268,11022220,-795,0,1758800933,15182.827929419997,180.04387320000387,50722.4644056 2025-09-25,11:48:55.000,268,11021980,-795,0,1758800934,15182.800984180001,179.88174321000406,50722.66703208 2025-09-25,11:48:56.000,268,11022254,-795,0,1758800935,15182.996337169992,180.01567667999916,50722.56222528 2025-09-25,11:48:57.000,268,11022089,-795,0,1758800936,15182.888556209997,179.92403799000022,50722.57619952001 2025-09-25,11:48:58.000,268,11022086,-795,0,1758800937,15182.780775250001,179.89584147000278,50722.4644056 2025-09-25,11:48:59.000,268,11022005,-795,0,1758800938,15182.902028830002,180.04387320000387,50722.62510936001 2025-09-25,11:49:00.000,268,11022108,-795,0,1758800939,15182.942446690002,180.0086275499998,50722.415495760004 2025-09-25,11:49:01.000,268,11022222,-795,0,1758800940,15182.996337169992,179.7619080000004,50722.604148000006 2025-09-25,11:49:02.000,268,11021985,-795,0,1758800941,15182.915501449992,179.88879234000342,50722.69498056001 2025-09-25,11:49:03.000,268,11022136,-795,0,1758800942,15182.895292519992,179.8746940800047,50722.653057840005 2025-09-25,11:49:04.000,268,11022056,-795,0,1758800943,15182.881819900002,179.81830104000255,50722.750877520004 2025-09-25,11:49:05.000,268,11022112,-795,0,1758800944,15183.023282410002,179.9451853799983,50722.81376160001 2025-09-25,11:49:06.000,268,11022071,-795,0,1758800945,15182.841402040001,179.8746940800047,50722.415495760004 2025-09-25,11:49:07.000,268,11022470,-795,0,1758800946,15182.841402040001,179.93813624999893,50722.59716088001 2025-09-25,11:49:08.000,268,11022337,-795,0,1758800947,15182.875083589992,179.88174321000406,50722.83472296 2025-09-25,11:49:09.000,268,11022209,-795,0,1758800948,15182.834665729992,179.9451853799983,50722.63209648 2025-09-25,11:49:10.000,268,11022010,-795,0,1758800949,15182.800984180001,179.96633277000365,50722.34562456 2025-09-25,11:49:11.000,268,11021926,-795,0,1758800950,15182.800984180001,179.83944843000063,50722.4993412 2025-09-25,11:49:12.000,268,11022291,-795,0,1758800951,15182.646049049996,179.93813624999893,50722.715941919996 2025-09-25,11:49:13.000,268,11022374,-795,0,1758800952,15182.848138349997,180.1707575399996,50722.61812224 2025-09-25,11:49:14.000,268,11022359,-795,0,1758800953,15182.706675839996,179.8746940800047,50722.47837984001 2025-09-25,11:49:15.000,268,11022085,-795,0,1758800954,15182.767302629996,180.0368240700045,50722.66004496 2025-09-25,11:49:16.000,268,11021703,-795,0,1758800955,15182.747093699996,179.88174321000406,50722.57619952001 2025-09-25,11:49:17.000,268,11022064,-795,0,1758800956,15182.821193110001,179.93813624999893,50722.69498056001 2025-09-25,11:49:18.000,268,11022233,-795,0,1758800957,15182.760566320001,180.05092233000323,50722.63209648 2025-09-25,11:49:19.000,268,11022039,-795,0,1758800958,15182.652785359991,180.11436450000474,50722.66004496 2025-09-25,11:49:20.000,268,11022164,-795,0,1758800959,15182.55174070999,180.00157842000044,50722.40152152 2025-09-25,11:49:21.000,268,11022161,-795,0,1758800960,15182.800984180001,180.00157842000044,50722.750877520004 2025-09-25,11:49:22.000,268,11021762,-795,0,1758800961,15182.875083589992,180.1707575399996,50722.44344424 2025-09-25,11:49:23.000,268,11022167,-795,0,1758800962,15182.780775250001,179.81830104000255,50722.72292904001 2025-09-25,11:49:24.000,268,11022096,-795,0,1758800963,15183.009809789997,179.7266623500036,50722.63209648 2025-09-25,11:49:25.000,268,11022382,-795,0,1758800964,15182.814456799992,179.64207279000402,50722.5692124 2025-09-25,11:49:26.000,268,11021982,-715,0,1758800965,15182.875083589992,179.83239930000127,50722.653057840005 2025-09-25,11:49:27.000,268,11022130,-795,0,1758800966,15183.023282410002,179.64912192000338,50722.3945344 2025-09-25,11:49:28.000,268,11022156,-795,0,1758800967,15182.935710379992,179.64207279000402,50722.74389040001 2025-09-25,11:49:29.000,268,11021959,-795,0,1758800968,15182.787511559996,179.75485887000104,50722.83472296 2025-09-25,11:49:30.000,268,11022024,-795,0,1758800969,15182.713412149991,179.7125640900049,50722.436457120006 2025-09-25,11:49:31.000,268,11021971,-795,0,1758800970,15182.895292519992,179.63502366000466,50722.49235408 2025-09-25,11:49:32.000,268,11022194,-795,0,1758800971,15182.888556209997,179.84649756,50722.78581312 2025-09-25,11:49:33.000,268,11021837,-795,0,1758800972,15182.6797306,179.85354668999935,50722.72991616 2025-09-25,11:49:34.000,268,11021880,-795,0,1758800973,15182.780775250001,179.73371148000297,50722.68799344 2025-09-25,11:49:35.000,268,11022280,-795,0,1758800974,15182.841402040001,179.77600625999912,50722.68799344 2025-09-25,11:49:36.000,268,11022018,-795,0,1758800975,15182.706675839996,179.59272888000123,50722.63209648 2025-09-25,11:49:37.000,268,11022128,-795,0,1758800976,15182.61910381,179.9099397300015,50722.34562456 2025-09-25,11:49:38.000,268,11021944,-795,0,1758800977,15182.524795469995,179.74780974000168,50722.72991616 2025-09-25,11:49:39.000,268,11022041,-795,0,1758800978,15182.646049049996,179.79715365000447,50722.98145248001 2025-09-25,11:49:40.000,268,11021901,-795,0,1758800979,15182.565213329995,179.8746940800047,50722.68799344 2025-09-25,11:49:41.000,268,11022414,-795,0,1758800980,15182.55174070999,179.74780974000168,50722.80677448 2025-09-25,11:49:42.000,268,11021979,-795,0,1758800981,15182.57868595,179.84649756,50722.715941919996 2025-09-25,11:49:43.000,268,11022232,-795,0,1758800982,15182.55174070999,179.88879234000342,50722.8486972 2025-09-25,11:49:44.000,268,11022306,-795,0,1758800983,15182.605631189996,179.8605958199987,50722.78581312 2025-09-25,11:49:45.000,268,11022241,-795,0,1758800984,15182.652785359991,179.8605958199987,50722.869658560005 2025-09-25,11:49:46.000,268,11022128,-795,0,1758800985,15182.43722344,179.73371148000297,50722.771838880006 2025-09-25,11:49:47.000,268,11021958,-795,0,1758800986,15182.605631189996,179.79010451999784,50722.66004496 2025-09-25,11:49:48.000,268,11022273,-795,0,1758800987,15182.585422259996,179.92403799000022,50722.701967680005 2025-09-25,11:49:49.000,268,11022335,-795,0,1758800988,15182.565213329995,180.14256102000218,50722.57619952001 2025-09-25,11:49:50.000,268,11022112,-795,0,1758800989,15182.39680558,179.80420278000383,50722.5692124 2025-09-25,11:49:51.000,268,11022114,-795,0,1758800990,15182.43048712999,179.98043103000236,50722.55523816001 2025-09-25,11:49:52.000,268,11022278,-795,0,1758800991,15182.39680558,180.00157842000044,50722.61812224 2025-09-25,11:49:53.000,268,11021749,-795,0,1758800992,15182.403541889995,180.12846276000346,50722.68100632 2025-09-25,11:49:54.000,268,11022389,-795,0,1758800993,15182.484377609995,180.08616798000003,50722.7089548 2025-09-25,11:49:55.000,268,11022056,-795,0,1758800994,15182.403541889995,180.07911885000067,50722.883632799996 2025-09-25,11:49:56.000,268,11022041,-795,0,1758800995,15182.45069605999,180.2553470999992,50722.778826 2025-09-25,11:49:57.000,268,11022512,-795,0,1758800996,15182.423750819995,180.32583840000007,50722.56222528 2025-09-25,11:49:58.000,268,11022024,-795,0,1758800997,15182.59215856999,180.41042795999965,50722.778826 2025-09-25,11:49:59.000,268,11021887,-795,0,1758800998,15182.342915099995,180.22715058000176,50722.583186640004 2025-09-25,11:50:00.000,268,11021846,-795,0,1758800999,15182.41027819999,180.14256102000218,50722.55523816001 2025-09-25,11:50:01.000,268,11022041,-795,0,1758801000,15182.302497239994,180.5161649100046,50722.68100632 2025-09-25,11:50:02.000,268,11022037,-795,0,1758801001,15182.363124029995,180.36108405000414,50722.61113512 2025-09-25,11:50:03.000,268,11022022,-795,0,1758801002,15182.262079379994,180.33288752999943,50722.87664568 2025-09-25,11:50:04.000,268,11022156,-795,0,1758801003,15182.29576093,180.33288752999943,50722.436457120006 2025-09-25,11:50:05.000,268,11021777,-795,0,1758801004,15182.39680558,180.13551189000282,50722.64607072001 2025-09-25,11:50:06.000,268,11022110,-795,0,1758801005,15182.37659665,180.34698578999814,50722.548251039996 2025-09-25,11:50:07.000,268,11022162,-795,0,1758801006,15182.39006926999,180.52321404000395,50722.750877520004 2025-09-25,11:50:08.000,268,11022181,-715,0,1758801007,15182.57868595,180.23419971000112,50722.90459416 2025-09-25,11:50:09.000,268,11022423,-795,0,1758801008,15182.545004399995,180.39632970000093,50722.92555552 2025-09-25,11:50:10.000,268,11022177,-795,0,1758801009,15182.26881568999,180.08616798000003,50722.54126392 2025-09-25,11:50:11.000,268,11021879,-795,0,1758801010,15182.35638772,180.26239622999856,50722.6390836 2025-09-25,11:50:12.000,268,11022139,-795,0,1758801011,15182.403541889995,180.417477089999,50722.73690328 2025-09-25,11:50:13.000,268,11022269,-795,0,1758801012,15182.403541889995,180.3681331800035,50722.47837984001 2025-09-25,11:50:14.000,268,11022226,-795,0,1758801013,15182.484377609995,180.14961015000154,50722.68100632 2025-09-25,11:50:15.000,268,11021896,-795,0,1758801014,15182.443959749995,180.1073153699981,50722.4993412 2025-09-25,11:50:16.000,268,11022297,-795,0,1758801015,15182.57194963999,180.0579714600026,50722.40152152 2025-09-25,11:50:17.000,268,11021794,-795,0,1758801016,15182.423750819995,179.93108711999957,50722.5692124 2025-09-25,11:50:18.000,268,11022046,-795,0,1758801017,15182.51805916,179.83239930000127,50722.52728968001 2025-09-25,11:50:19.000,268,11022031,-795,0,1758801018,15182.403541889995,179.8253501700019,50722.57619952001 2025-09-25,11:50:20.000,268,11021926,-795,0,1758801019,15182.39680558,179.83239930000127,50722.28972760001 2025-09-25,11:50:21.000,268,11022114,-795,0,1758801020,15182.282288309994,179.74076061000233,50722.15697232 2025-09-25,11:50:22.000,268,11021912,-795,0,1758801021,15182.33617879,179.77600625999912,50722.47837984001 2025-09-25,11:50:23.000,268,11021800,-795,0,1758801022,15182.214925209999,179.79715365000447,50722.7089548 2025-09-25,11:50:24.000,268,11021981,-795,0,1758801023,15182.26881568999,179.73371148000297,50722.54126392 2025-09-25,11:50:25.000,268,11021980,-795,0,1758801024,15182.181243659994,179.71961322000425,50722.49235408 2025-09-25,11:50:26.000,268,11022005,-795,0,1758801025,15182.322706169994,179.57158149000315,50722.583186640004 2025-09-25,11:50:27.000,268,11022073,-795,0,1758801026,15182.201452589994,179.59272888000123,50722.49235408 2025-09-25,11:50:28.000,268,11021933,-795,0,1758801027,15181.958945429993,179.84649756,50722.21985640001 2025-09-25,11:50:29.000,268,11022193,-795,0,1758801028,15182.20818889999,179.60682713999995,50722.38056016001 2025-09-25,11:50:30.000,268,11021771,-795,0,1758801029,15182.039781149993,179.8605958199987,50722.42248288 2025-09-25,11:50:31.000,268,11021960,-795,0,1758801030,15182.073462699998,180.06502059000195,50722.436457120006 2025-09-25,11:50:32.000,268,11022143,-795,0,1758801031,15182.201452589994,179.78305538999848,50722.55523816001 2025-09-25,11:50:33.000,268,11022022,-755,0,1758801032,15182.006099599988,179.9451853799983,50722.548251039996 2025-09-25,11:50:34.000,268,11021852,-795,0,1758801033,15181.830955539997,180.02977493999788,50722.50632832001 2025-09-25,11:50:35.000,268,11022385,-795,0,1758801034,15181.871373399998,179.98748016000172,50722.604148000006 2025-09-25,11:50:36.000,268,11022007,-795,0,1758801035,15181.985890669988,180.14961015000154,50722.80677448 2025-09-25,11:50:37.000,268,11022066,-715,0,1758801036,15181.898318639993,180.1919049299977,50722.5692124 2025-09-25,11:50:38.000,268,11022218,-795,0,1758801037,15181.682756720002,180.18485579999833,50722.72991616 2025-09-25,11:50:39.000,268,11022069,-795,0,1758801038,15181.770328749997,180.24829796999984,50722.75786464 2025-09-25,11:50:40.000,268,11022531,-795,0,1758801039,15181.736647199992,180.3681331800035,50722.35261168 2025-09-25,11:50:41.000,268,11022185,-795,0,1758801040,15181.756856129992,180.12846276000346,50722.44344424 2025-09-25,11:50:42.000,268,11022235,-795,0,1758801041,15181.669284099997,180.32583840000007,50722.366585920005 2025-09-25,11:50:43.000,268,11022327,-795,0,1758801042,15181.763592440002,180.32583840000007,50722.76485176001 2025-09-25,11:50:44.000,268,11022216,-795,0,1758801043,15181.824219230002,180.2201014500024,50722.5692124 2025-09-25,11:50:45.000,268,11022112,-795,0,1758801044,15181.925263879988,180.11436450000474,50722.5692124 2025-09-25,11:50:46.000,268,11021994,-795,0,1758801045,15181.918527569993,180.1919049299977,50722.42248288 2025-09-25,11:50:47.000,268,11022261,-795,0,1758801046,15182.012835909998,179.89584147000278,50722.67401920001 2025-09-25,11:50:48.000,268,11022259,-795,0,1758801047,15182.073462699998,180.0932171099994,50722.68100632 2025-09-25,11:50:49.000,268,11021879,-795,0,1758801048,15182.154298419999,180.02272580999852,50722.68100632 2025-09-25,11:50:50.000,268,11022155,-795,0,1758801049,15182.080199009994,179.93108711999957,50722.317676080005 2025-09-25,11:50:51.000,268,11022143,-795,0,1758801050,15182.127353179989,179.93108711999957,50722.45741848001 2025-09-25,11:50:52.000,268,11021999,-795,0,1758801051,15182.161034729994,180.0086275499998,50722.534276800005 2025-09-25,11:50:53.000,268,11022167,-795,0,1758801052,15182.41701451,179.83944843000063,50722.653057840005 2025-09-25,11:50:54.000,268,11022145,-795,0,1758801053,15182.39680558,179.8112519100032,50722.38056016001 2025-09-25,11:50:55.000,268,11022072,-795,0,1758801054,15182.34965140999,179.60682713999995,50722.66004496 2025-09-25,11:50:56.000,268,11022058,-795,0,1758801055,15182.36986033999,179.67731844000082,50722.701967680005 2025-09-25,11:50:57.000,268,11022015,-795,0,1758801056,15182.43048712999,179.79010451999784,50722.86267144001 2025-09-25,11:50:58.000,268,11022207,-795,0,1758801057,15182.282288309994,179.8112519100032,50722.75786464 2025-09-25,11:50:59.000,268,11022366,-795,0,1758801058,15182.302497239994,179.6984658299989,50722.8486972 2025-09-25,11:51:00.000,268,11022109,-795,0,1758801059,15182.28902461999,179.68436757000018,50722.820748720005 2025-09-25,11:51:01.000,268,11022338,-795,0,1758801060,15182.302497239994,179.9451853799983,50722.715941919996 2025-09-25,11:51:02.000,268,11022019,-795,0,1758801061,15182.201452589994,179.84649756,50722.91158128001 2025-09-25,11:51:03.000,268,11022392,-795,0,1758801062,15182.22839782999,179.79010451999784,50722.918568400004 2025-09-25,11:51:04.000,268,11022170,-795,0,1758801063,15182.107144249989,179.9451853799983,50722.750877520004 2025-09-25,11:51:05.000,268,11021996,-795,0,1758801064,15182.053253769998,179.89584147000278,50722.80677448 2025-09-25,11:51:06.000,268,11022191,-795,0,1758801065,15182.080199009994,179.69141669999954,50722.778826 2025-09-25,11:51:07.000,268,11022029,-795,0,1758801066,15181.918527569993,179.76895712999976,50722.91158128001 2025-09-25,11:51:08.000,268,11022145,-795,0,1758801067,15182.093671629998,179.90289060000214,50722.883632799996 2025-09-25,11:51:09.000,268,11022093,-795,0,1758801068,15181.979154359993,179.8253501700019,50722.73690328 2025-09-25,11:51:10.000,268,11021780,-795,0,1758801069,15181.837691849993,179.9099397300015,50722.87664568 2025-09-25,11:51:11.000,268,11022142,-795,0,1758801070,15181.945472809988,180.10026623999875,50722.869658560005 2025-09-25,11:51:12.000,268,11022034,-795,0,1758801071,15181.770328749997,180.06502059000195,50722.820748720005 2025-09-25,11:51:13.000,268,11022075,-795,0,1758801072,15181.662547790002,180.24124884000048,50722.778826 2025-09-25,11:51:14.000,268,11022195,-795,0,1758801073,15181.824219230002,180.14256102000218,50722.5692124 2025-09-25,11:51:15.000,268,11022102,-795,0,1758801074,15181.750119819997,180.23419971000112,50722.80677448 2025-09-25,11:51:16.000,268,11022034,-795,0,1758801075,15181.952209119998,180.17780666999897,50723.03036232001 2025-09-25,11:51:17.000,268,11021847,-795,0,1758801076,15181.756856129992,180.31174014000135,50723.01638808 2025-09-25,11:51:18.000,268,11022025,-795,0,1758801077,15181.999363289993,180.304691010002,50722.75786464 2025-09-25,11:51:19.000,268,11022465,-795,0,1758801078,15181.884846020002,180.47387013000116,50722.771838880006 2025-09-25,11:51:20.000,268,11022155,-795,0,1758801079,15181.669284099997,180.60780360000354,50722.55523816001 2025-09-25,11:51:21.000,268,11021773,-795,0,1758801080,15181.743383510002,180.33288752999943,50722.63209648 2025-09-25,11:51:22.000,268,11022021,-795,0,1758801081,15181.783801370002,180.39632970000093,50722.81376160001 2025-09-25,11:51:23.000,268,11021943,-795,0,1758801082,15181.925263879988,180.33993665999878,50722.89760704 2025-09-25,11:51:24.000,268,11022284,-795,0,1758801083,15181.804010300002,180.45977187000244,50722.76485176001 2025-09-25,11:51:25.000,268,11021911,-795,0,1758801084,15181.743383510002,180.37518231000286,50722.4993412 2025-09-25,11:51:26.000,268,11022147,-795,0,1758801085,15181.837691849993,180.27649449000455,50722.94651688 2025-09-25,11:51:27.000,268,11022186,-795,0,1758801086,15181.702965650002,180.1919049299977,50722.89061992001 2025-09-25,11:51:28.000,268,11021889,-795,0,1758801087,15181.716438269992,180.38928057000157,50722.82773584 2025-09-25,11:51:29.000,268,11021756,-795,0,1758801088,15181.554766829991,180.29059275000327,50722.79978736 2025-09-25,11:51:30.000,268,11022136,-795,0,1758801089,15181.642338860001,180.417477089999,50722.79978736 2025-09-25,11:51:31.000,268,11022136,-795,0,1758801090,15181.527821589996,180.5161649100046,50722.83472296 2025-09-25,11:51:32.000,268,11021879,-795,0,1758801091,15181.669284099997,180.34698578999814,50722.72991616 2025-09-25,11:51:33.000,268,11022387,-795,0,1758801092,15181.669284099997,180.31174014000135,50722.918568400004 2025-09-25,11:51:34.000,268,11022214,-795,0,1758801093,15181.750119819997,180.37518231000286,50722.67401920001 2025-09-25,11:51:35.000,268,11022260,-795,0,1758801094,15181.548030519996,180.49501751999924,50722.715941919996 2025-09-25,11:51:36.000,268,11022377,-795,0,1758801095,15181.588448379996,180.36108405000414,50722.76485176001 2025-09-25,11:51:37.000,268,11022151,-795,0,1758801096,15181.729910889997,180.49501751999924,50722.715941919996 2025-09-25,11:51:38.000,268,11021857,-795,0,1758801097,15181.682756720002,180.62190186000225,50722.83472296 2025-09-25,11:51:39.000,268,11021868,-795,0,1758801098,15181.682756720002,180.70649142000184,50722.94651688 2025-09-25,11:51:40.000,268,11021908,-795,0,1758801099,15181.554766829991,180.62190186000225,50722.701967680005 2025-09-25,11:51:41.000,268,11022189,-795,0,1758801100,15181.696229339992,180.64304925000033,50722.64607072001 2025-09-25,11:51:42.000,268,11022251,-795,0,1758801101,15181.548030519996,180.65714750999905,50722.548251039996 2025-09-25,11:51:43.000,268,11022488,-795,0,1758801102,15181.527821589996,180.62190186000225,50722.869658560005 2025-09-25,11:51:44.000,268,11022266,-795,0,1758801103,15181.601921000001,180.6500983799997,50722.89061992001 2025-09-25,11:51:45.000,268,11022190,-795,0,1758801104,15181.595184689992,180.74173706999863,50722.61113512 2025-09-25,11:51:46.000,268,11022180,-795,0,1758801105,15181.655811479992,180.7135405500012,50722.69498056001 2025-09-25,11:51:47.000,268,11022077,-795,0,1758801106,15181.709701959997,180.78403185000207,50722.66703208 2025-09-25,11:51:48.000,268,11022217,-795,0,1758801107,15181.37962277,181.05189878999954,50722.771838880006 2025-09-25,11:51:49.000,268,11022338,-795,0,1758801108,15181.595184689992,180.82632662999822,50722.80677448 2025-09-25,11:51:50.000,268,11022104,-795,0,1758801109,15181.46045849,180.98845661999803,50722.59017376 2025-09-25,11:51:51.000,268,11022331,-795,0,1758801110,15181.527821589996,181.0096040100034,50722.66004496 2025-09-25,11:51:52.000,268,11022106,-795,0,1758801111,15181.561503140001,180.9250144500038,50722.72292904001 2025-09-25,11:51:53.000,268,11021989,-795,0,1758801112,15181.446985869996,181.24222530000407,50722.49235408 2025-09-25,11:51:54.000,268,11022519,-795,0,1758801113,15181.426776939996,180.78403185000207,50722.701967680005 2025-09-25,11:51:55.000,268,11022303,-795,0,1758801114,15181.548030519996,180.95321097000124,50722.66703208 2025-09-25,11:51:56.000,268,11022134,-795,0,1758801115,15181.467194799996,181.1082918300017,50722.59716088001 2025-09-25,11:51:57.000,268,11022082,-795,0,1758801116,15181.588448379996,181.10124270000233,50722.68799344 2025-09-25,11:51:58.000,268,11021890,-795,0,1758801117,15181.467194799996,181.18583226000192,50722.59716088001 2025-09-25,11:51:59.000,268,11022071,-795,0,1758801118,15181.568239449996,181.1717340000032,50722.79978736 2025-09-25,11:52:00.000,268,11022294,-795,0,1758801119,15181.507612659996,181.14353747999849,50722.3945344 2025-09-25,11:52:01.000,268,11022139,-795,0,1758801120,15181.25836919,181.03075140000146,50722.35261168 2025-09-25,11:52:02.000,268,11021939,-795,0,1758801121,15181.37288645999,181.15763574000448,50722.49235408 2025-09-25,11:52:03.000,268,11022217,-795,0,1758801122,15181.554766829991,181.17878313000256,50722.42947000001 2025-09-25,11:52:04.000,268,11022249,-795,0,1758801123,15181.27857812,181.0730461800049,50722.38754728001 2025-09-25,11:52:05.000,268,11022042,-795,0,1758801124,15181.386359079996,181.24222530000407,50722.701967680005 2025-09-25,11:52:06.000,268,11022174,-795,0,1758801125,15181.433513249991,181.0871444400036,50722.47837984001 2025-09-25,11:52:07.000,268,11021833,-795,0,1758801126,15181.46045849,180.98140748999867,50722.548251039996 2025-09-25,11:52:08.000,268,11022033,-795,0,1758801127,15181.41330431999,180.96730922999996,50722.436457120006 2025-09-25,11:52:09.000,268,11022218,-795,0,1758801128,15181.37288645999,181.10124270000233,50722.45043136 2025-09-25,11:52:10.000,268,11022129,-795,0,1758801129,15181.521085280001,180.93206358000316,50722.4993412 2025-09-25,11:52:11.000,268,11021918,-795,0,1758801130,15181.446985869996,181.0589479199989,50722.366585920005 2025-09-25,11:52:12.000,268,11022289,-795,0,1758801131,15181.345941219995,180.88271967000037,50722.254792 2025-09-25,11:52:13.000,268,11021834,-795,0,1758801132,15181.33246859999,180.88976879999973,50722.44344424 2025-09-25,11:52:14.000,268,11021941,-795,0,1758801133,15181.41330431999,180.88976879999973,50722.49235408 2025-09-25,11:52:15.000,268,11022374,-795,0,1758801134,15181.31225966999,180.84042489000421,50722.534276800005 2025-09-25,11:52:16.000,268,11022008,-795,0,1758801135,15181.37962277,180.8615722800023,50722.45043136 2025-09-25,11:52:17.000,268,11021857,-795,0,1758801136,15181.446985869996,181.01665314000275,50722.604148000006 2025-09-25,11:52:18.000,268,11022243,-795,0,1758801137,15181.305523359995,180.83337576000486,50722.54126392 2025-09-25,11:52:19.000,268,11022347,-795,0,1758801138,15181.285314429995,180.84747402000357,50722.61812224 2025-09-25,11:52:20.000,268,11022153,-795,0,1758801139,15181.19100608999,180.80517924000014,50722.42947000001 2025-09-25,11:52:21.000,268,11022130,-795,0,1758801140,15181.13037929999,180.75583533000463,50722.3246632 2025-09-25,11:52:22.000,268,11022125,-795,0,1758801141,15181.23816026,180.91796532000444,50722.268766240006 2025-09-25,11:52:23.000,268,11022305,-795,0,1758801142,15181.29878705,180.6782949000044,50722.604148000006 2025-09-25,11:52:24.000,268,11022208,-795,0,1758801143,15181.31225966999,181.1717340000032,50722.61113512 2025-09-25,11:52:25.000,268,11021945,-795,0,1758801144,15181.285314429995,180.80517924000014,50722.52030256 2025-09-25,11:52:26.000,268,11022156,-795,0,1758801145,15181.15058822999,181.05189878999954,50722.604148000006 2025-09-25,11:52:27.000,268,11022010,-795,0,1758801146,15181.25836919,181.00255488000403,50722.485366960005 2025-09-25,11:52:28.000,268,11022166,-795,0,1758801147,15181.17753347,181.0237022700021,50722.7089548 2025-09-25,11:52:29.000,268,11022182,-795,0,1758801148,15181.23142394999,181.15763574000448,50722.66004496 2025-09-25,11:52:30.000,268,11022136,-795,0,1758801149,15180.982180479994,180.79813011000078,50722.436457120006 2025-09-25,11:52:31.000,268,11022028,-795,0,1758801150,15181.08996143999,181.18583226000192,50722.56222528 2025-09-25,11:52:32.000,268,11022190,-795,0,1758801151,15181.13037929999,181.03780053000082,50722.715941919996 2025-09-25,11:52:33.000,268,11021760,-795,0,1758801152,15181.35941384,181.09419357000297,50722.74389040001 2025-09-25,11:52:34.000,268,11022141,-795,0,1758801153,15181.25836919,181.19993052000063,50722.57619952001 2025-09-25,11:52:35.000,268,11021709,-795,0,1758801154,15181.17079715999,181.17878313000256,50722.54126392 2025-09-25,11:52:36.000,268,11022275,-795,0,1758801155,15181.29205073999,180.9250144500038,50722.61113512 2025-09-25,11:52:37.000,268,11022101,-795,0,1758801156,15181.27184180999,181.06599704999826,50722.62510936001 2025-09-25,11:52:38.000,268,11022421,-795,0,1758801157,15181.15732454,181.1717340000032,50722.7089548 2025-09-25,11:52:39.000,268,11022041,-795,0,1758801158,15181.39309538999,181.3056674699983,50722.83472296 2025-09-25,11:52:40.000,268,11021949,-795,0,1758801159,15181.265105499995,181.19288139000128,50722.42947000001 2025-09-25,11:52:41.000,268,11022213,-795,0,1758801160,15181.31225966999,181.13648834999913,50722.68799344 2025-09-25,11:52:42.000,268,11022108,-795,0,1758801161,15181.285314429995,181.22812703999807,50722.15697232 2025-09-25,11:52:43.000,268,11021910,-795,0,1758801162,15181.33920491,181.00255488000403,50722.52030256 2025-09-25,11:52:44.000,268,11022046,-715,0,1758801163,15181.37288645999,180.9109161899978,50722.57619952001 2025-09-25,11:52:45.000,268,11022207,-795,0,1758801164,15181.561503140001,180.9109161899978,50722.61812224 2025-09-25,11:52:46.000,268,11021895,-795,0,1758801165,15181.494140039991,180.6782949000044,50722.61812224 2025-09-25,11:52:47.000,268,11022007,-675,0,1758801166,15181.615393619992,180.6782949000044,50722.35959880001 2025-09-25,11:52:48.000,268,11021803,-795,0,1758801167,15181.642338860001,180.8615722800023,50722.37357304 2025-09-25,11:52:49.000,268,11022193,-795,0,1758801168,15181.548030519996,180.53731230000267,50722.38056016001 2025-09-25,11:52:50.000,268,11021972,-795,0,1758801169,15181.527821589996,180.5302631700033,50722.31068896001 2025-09-25,11:52:51.000,268,11022028,-795,0,1758801170,15181.649075169997,180.55845969000075,50722.40850864001 2025-09-25,11:52:52.000,268,11022147,-795,0,1758801171,15181.615393619992,180.44567361000372,50722.22684352 2025-09-25,11:52:53.000,268,11022035,-795,0,1758801172,15181.662547790002,180.45977187000244,50722.5692124 2025-09-25,11:52:54.000,268,11022193,-795,0,1758801173,15181.649075169997,180.45272274000308,50722.52030256 2025-09-25,11:52:55.000,268,11022088,-795,0,1758801174,15181.729910889997,180.39632970000093,50722.66703208 2025-09-25,11:52:56.000,268,11022165,-795,0,1758801175,15181.770328749997,180.41042795999965,50722.74389040001 2025-09-25,11:52:57.000,268,11022144,-795,0,1758801176,15181.669284099997,180.5655088200001,50722.4644056 2025-09-25,11:52:58.000,268,11021999,-795,0,1758801177,15181.682756720002,180.43157534999773,50722.67401920001 2025-09-25,11:52:59.000,268,11022026,-795,0,1758801178,15181.682756720002,180.3681331800035,50722.90459416 2025-09-25,11:53:00.000,268,11021860,-795,0,1758801179,15181.3998317,180.26944535999792,50722.67401920001 2025-09-25,11:53:01.000,268,11022177,-795,0,1758801180,15181.265105499995,180.24124884000048,50722.30370184 2025-09-25,11:53:02.000,268,11021961,-795,0,1758801181,15181.29205073999,180.3187892700007,50722.5692124 2025-09-25,11:53:03.000,268,11022365,-795,0,1758801182,15181.123642989995,180.33288752999943,50722.534276800005 2025-09-25,11:53:04.000,268,11022058,-795,0,1758801183,15181.184269779995,180.3681331800035,50722.52728968001 2025-09-25,11:53:05.000,268,11022185,-795,0,1758801184,15181.23816026,180.4668210000018,50722.63209648 2025-09-25,11:53:06.000,268,11022050,-795,0,1758801185,15181.15058822999,180.4033788300003,50722.59716088001 2025-09-25,11:53:07.000,268,11021944,-795,0,1758801186,15181.184269779995,180.304691010002,50722.61113512 2025-09-25,11:53:08.000,268,11021709,-795,0,1758801187,15181.036070959999,180.29059275000327,50722.81376160001 2025-09-25,11:53:09.000,268,11021871,-795,0,1758801188,15181.15058822999,180.3681331800035,50722.701967680005 2025-09-25,11:53:10.000,268,11021970,-795,0,1758801189,15180.941762619994,180.38223144000222,50722.27575336 2025-09-25,11:53:11.000,268,11022135,-795,0,1758801190,15181.05627989,180.5302631700033,50722.52728968001 2025-09-25,11:53:12.000,268,11022108,-795,0,1758801191,15181.23142394999,180.58665620999818,50722.54126392 2025-09-25,11:53:13.000,268,11021839,-795,0,1758801192,15181.21121501999,180.6148527300029,50722.61812224 2025-09-25,11:53:14.000,268,11022229,-795,0,1758801193,15181.33246859999,180.49501751999924,50722.62510936001 2025-09-25,11:53:15.000,268,11022158,-795,0,1758801194,15181.37288645999,180.5302631700033,50722.61113512 2025-09-25,11:53:16.000,268,11021990,-795,0,1758801195,15181.33920491,180.4668210000018,50722.57619952001 2025-09-25,11:53:17.000,268,11021997,-795,0,1758801196,15181.366150149996,180.45272274000308,50722.66703208 2025-09-25,11:53:18.000,268,11021755,-795,0,1758801197,15181.433513249991,180.37518231000286,50722.66004496 2025-09-25,11:53:19.000,268,11022273,-795,0,1758801198,15181.527821589996,180.24124884000048,50722.82773584 2025-09-25,11:53:20.000,268,11022191,-795,0,1758801199,15181.325732289995,180.35403492000478,50722.21985640001 2025-09-25,11:53:21.000,268,11022193,-795,0,1758801200,15181.37962277,180.1707575399996,50722.33863744001 2025-09-25,11:53:22.000,268,11022030,-795,0,1758801201,15181.386359079996,180.43157534999773,50722.69498056001 2025-09-25,11:53:23.000,268,11022322,-795,0,1758801202,15181.494140039991,180.21305232000304,50722.701967680005 2025-09-25,11:53:24.000,268,11022048,-795,0,1758801203,15181.386359079996,180.2835436200039,50722.57619952001 2025-09-25,11:53:25.000,268,11022287,-795,0,1758801204,15181.514348969991,180.24124884000048,50722.701967680005 2025-09-25,11:53:26.000,268,11022123,-795,0,1758801205,15181.541294210001,180.304691010002,50722.5692124 2025-09-25,11:53:27.000,268,11021814,-795,0,1758801206,15181.467194799996,180.26944535999792,50722.66703208 2025-09-25,11:53:28.000,268,11021863,-795,0,1758801207,15181.574975759992,180.11436450000474,50722.42248288 2025-09-25,11:53:29.000,268,11022215,-795,0,1758801208,15181.568239449996,180.14256102000218,50722.4644056 2025-09-25,11:53:30.000,268,11022177,-795,0,1758801209,15181.25163287999,180.07911885000067,50722.51331544 2025-09-25,11:53:31.000,268,11022240,-795,0,1758801210,15181.42004063,180.06502059000195,50722.37357304 2025-09-25,11:53:32.000,268,11022194,-795,0,1758801211,15181.534557899991,180.29764188000263,50722.47837984001 2025-09-25,11:53:33.000,268,11022199,-795,0,1758801212,15181.446985869996,180.39632970000093,50722.59017376 2025-09-25,11:53:34.000,268,11021966,-795,0,1758801213,15181.622129930001,180.24124884000048,50722.5692124 2025-09-25,11:53:35.000,268,11022413,-795,0,1758801214,15181.622129930001,180.4668210000018,50722.40152152 2025-09-25,11:53:36.000,268,11021845,-795,0,1758801215,15181.527821589996,180.32583840000007,50722.750877520004 2025-09-25,11:53:37.000,268,11022159,-795,0,1758801216,15181.581712070001,180.3681331800035,50722.50632832001 2025-09-25,11:53:38.000,268,11022143,-795,0,1758801217,15181.494140039991,180.54436143000203,50722.74389040001 2025-09-25,11:53:39.000,268,11022038,-795,0,1758801218,15181.588448379996,180.2835436200039,50722.78581312 2025-09-25,11:53:40.000,268,11022257,-795,0,1758801219,15181.453722179991,180.39632970000093,50722.47837984001 2025-09-25,11:53:41.000,268,11022005,-795,0,1758801220,15181.426776939996,180.50911577999796,50722.51331544 2025-09-25,11:53:42.000,268,11022007,-795,0,1758801221,15181.568239449996,180.2835436200039,50722.81376160001 2025-09-25,11:53:43.000,268,11022157,-795,0,1758801222,15181.541294210001,180.35403492000478,50722.64607072001 2025-09-25,11:53:44.000,268,11022009,-795,0,1758801223,15181.561503140001,180.37518231000286,50722.883632799996 2025-09-25,11:53:45.000,268,11022263,-795,0,1758801224,15181.736647199992,180.26944535999792,50722.64607072001 2025-09-25,11:53:46.000,268,11021848,-795,0,1758801225,15181.608657309996,180.08616798000003,50722.61812224 2025-09-25,11:53:47.000,268,11021917,-795,0,1758801226,15181.810746609997,180.18485579999833,50722.701967680005 2025-09-25,11:53:48.000,268,11022386,-795,0,1758801227,15181.763592440002,180.1919049299977,50722.61812224 2025-09-25,11:53:49.000,268,11022271,-795,0,1758801228,15181.837691849993,179.93108711999957,50722.81376160001 2025-09-25,11:53:50.000,268,11021866,-795,0,1758801229,15181.682756720002,179.8605958199987,50722.61113512 2025-09-25,11:53:51.000,268,11022124,-795,0,1758801230,15181.864637090002,180.04387320000387,50722.64607072001 2025-09-25,11:53:52.000,268,11022240,-795,0,1758801231,15182.073462699998,179.70551495999825,50722.97446536 2025-09-25,11:53:53.000,268,11022124,-795,0,1758801232,15181.985890669988,179.6632201800021,50723.107220640006 2025-09-25,11:53:54.000,268,11022044,-795,0,1758801233,15182.107144249989,179.50813932000165,50722.6390836 2025-09-25,11:53:55.000,268,11022314,-795,0,1758801234,15182.033044839998,179.50813932000165,50722.78581312 2025-09-25,11:53:56.000,268,11022302,-795,0,1758801235,15181.918527569993,179.40945150000334,50722.72991616 2025-09-25,11:53:57.000,268,11022134,-795,0,1758801236,15181.932000189998,179.44469715000014,50722.604148000006 2025-09-25,11:53:58.000,268,11022153,-795,0,1758801237,15181.830955539997,179.49404106000293,50722.64607072001 2025-09-25,11:53:59.000,268,11022235,-795,0,1758801238,15181.790537679997,179.37420584999927,50722.4644056 2025-09-25,11:54:00.000,268,11021887,-795,0,1758801239,15181.763592440002,179.37420584999927,50722.47837984001 2025-09-25,11:54:01.000,268,11022366,-795,0,1758801240,15181.723174580002,179.58567975000187,50722.51331544 2025-09-25,11:54:02.000,268,11022340,-795,0,1758801241,15181.817482919992,179.52223758000036,50722.79978736 2025-09-25,11:54:03.000,268,11022089,-795,0,1758801242,15181.723174580002,179.44469715000014,50722.85568432 2025-09-25,11:54:04.000,268,11021925,-795,0,1758801243,15181.804010300002,179.7619080000004,50722.82773584 2025-09-25,11:54:05.000,268,11021984,-795,0,1758801244,15181.649075169997,179.67731844000082,50722.87664568 2025-09-25,11:54:06.000,268,11022450,-795,0,1758801245,15181.561503140001,179.69141669999954,50722.89061992001 2025-09-25,11:54:07.000,268,11022209,-795,0,1758801246,15181.46045849,179.7125640900049,50722.74389040001 2025-09-25,11:54:08.000,268,11022342,-795,0,1758801247,15181.366150149996,179.58567975000187,50722.68799344 2025-09-25,11:54:09.000,268,11021802,-795,0,1758801248,15181.42004063,179.6632201800021,50722.68799344 2025-09-25,11:54:10.000,268,11022174,-795,0,1758801249,15181.446985869996,179.68436757000018,50722.37357304 2025-09-25,11:54:11.000,268,11022197,-795,0,1758801250,15181.581712070001,179.40240237000398,50722.38056016001 2025-09-25,11:54:12.000,268,11022017,-795,0,1758801251,15181.44024956,179.52223758000036,50722.4644056 2025-09-25,11:54:13.000,268,11021800,-795,0,1758801252,15181.568239449996,179.50813932000165,50722.38754728001 2025-09-25,11:54:14.000,268,11022318,-795,0,1758801253,15181.554766829991,179.33896020000248,50722.583186640004 2025-09-25,11:54:15.000,268,11022296,-795,0,1758801254,15181.588448379996,179.5786306200025,50722.778826 2025-09-25,11:54:16.000,268,11021987,-795,0,1758801255,15181.655811479992,179.42354976000206,50722.62510936001 2025-09-25,11:54:17.000,268,11022347,-795,0,1758801256,15181.804010300002,179.69141669999954,50722.918568400004 2025-09-25,11:54:18.000,268,11022272,-795,0,1758801257,15181.635602549992,179.29666541999904,50722.78581312 2025-09-25,11:54:19.000,268,11022165,-795,0,1758801258,15181.770328749997,179.5645323600038,50722.66004496 2025-09-25,11:54:20.000,268,11022088,-795,0,1758801259,15181.777065059992,179.43764802000078,50722.35261168 2025-09-25,11:54:21.000,268,11022454,-795,0,1758801260,15181.723174580002,179.6632201800021,50722.91158128001 2025-09-25,11:54:22.000,268,11022082,-795,0,1758801261,15181.830955539997,179.62797452999803,50723.0233752 2025-09-25,11:54:23.000,268,11022344,-795,0,1758801262,15181.669284099997,179.62797452999803,50722.89061992001 2025-09-25,11:54:24.000,268,11022310,-795,0,1758801263,15181.615393619992,179.64912192000338,50722.92555552 2025-09-25,11:54:25.000,268,11022393,-795,0,1758801264,15181.568239449996,179.973381900003,50722.80677448 2025-09-25,11:54:26.000,268,11022342,-795,0,1758801265,15181.574975759992,179.83944843000063,50722.97446536 2025-09-25,11:54:27.000,268,11022264,-795,0,1758801266,15181.568239449996,179.9592836400043,50722.869658560005 2025-09-25,11:54:28.000,268,11022563,-795,0,1758801267,15181.446985869996,180.16370841000025,50722.869658560005 2025-09-25,11:54:29.000,268,11021784,-795,0,1758801268,15181.35941384,180.24124884000048,50722.80677448 2025-09-25,11:54:30.000,268,11021721,-795,0,1758801269,15181.17753347,180.36108405000414,50722.57619952001 2025-09-25,11:54:31.000,268,11022044,-795,0,1758801270,15181.13711561,180.3187892700007,50722.62510936001 2025-09-25,11:54:32.000,268,11022517,-795,0,1758801271,15181.11017036999,180.41042795999965,50722.94651688 2025-09-25,11:54:33.000,268,11022123,-795,0,1758801272,15181.11690668,180.6148527300029,50722.68799344 2025-09-25,11:54:34.000,268,11022015,-795,0,1758801273,15180.955235239999,180.762884460004,50722.55523816001 2025-09-25,11:54:35.000,268,11022145,-795,0,1758801274,15180.935026309999,180.58665620999818,50722.74389040001 2025-09-25,11:54:36.000,268,11022501,-795,0,1758801275,15181.04954357999,180.69944229000248,50722.715941919996 2025-09-25,11:54:37.000,268,11022390,-795,0,1758801276,15180.968707859989,180.875670540001,50722.74389040001 2025-09-25,11:54:38.000,268,11021940,-795,0,1758801277,15180.840717969993,180.82632662999822,50722.4644056 2025-09-25,11:54:39.000,268,11022187,-795,0,1758801278,15181.17753347,181.19993052000063,50722.69498056001 2025-09-25,11:54:40.000,268,11022074,-715,0,1758801279,15180.98891678999,180.97435835999931,50722.47837984001 2025-09-25,11:54:41.000,268,11021856,-795,0,1758801280,15180.928289999989,181.2351761700047,50722.61113512 2025-09-25,11:54:42.000,268,11022243,-795,0,1758801281,15181.204478709995,181.11534096000105,50722.583186640004 2025-09-25,11:54:43.000,268,11021954,-795,0,1758801282,15181.123642989995,180.97435835999931,50722.83472296 2025-09-25,11:54:44.000,268,11022169,-795,0,1758801283,15181.31225966999,180.91796532000444,50722.63209648 2025-09-25,11:54:45.000,268,11021908,-795,0,1758801284,15181.487403729996,180.98845661999803,50722.47837984001 2025-09-25,11:54:46.000,268,11022287,-795,0,1758801285,15181.507612659996,181.19288139000128,50722.50632832001 2025-09-25,11:54:47.000,268,11022216,-795,0,1758801286,15181.736647199992,180.83337576000486,50722.6390836 2025-09-25,11:54:48.000,268,11022336,-795,0,1758801287,15181.824219230002,181.00255488000403,50722.55523816001 2025-09-25,11:54:49.000,268,11022250,-795,0,1758801288,15181.830955539997,180.88976879999973,50722.54126392 2025-09-25,11:54:50.000,268,11022319,-795,0,1758801289,15181.804010300002,180.9109161899978,50722.3246632 2025-09-25,11:54:51.000,268,11021977,-795,0,1758801290,15181.864637090002,180.99550575000467,50722.64607072001 2025-09-25,11:54:52.000,268,11021946,-795,0,1758801291,15182.066726389989,181.01665314000275,50722.42248288 2025-09-25,11:54:53.000,268,11021945,-795,0,1758801292,15182.012835909998,180.68534403000376,50722.485366960005 2025-09-25,11:54:54.000,268,11022034,-795,0,1758801293,15181.884846020002,180.76993359000335,50722.72991616 2025-09-25,11:54:55.000,268,11022052,-795,0,1758801294,15181.972418049998,180.6148527300029,50722.82773584 2025-09-25,11:54:56.000,268,11022185,-795,0,1758801295,15181.992626979998,180.68534403000376,50722.7089548 2025-09-25,11:54:57.000,268,11022359,-795,0,1758801296,15181.985890669988,180.7769827200027,50722.96049112001 2025-09-25,11:54:58.000,268,11021845,-795,0,1758801297,15181.729910889997,180.70649142000184,50722.76485176001 2025-09-25,11:54:59.000,268,11022087,-795,0,1758801298,15181.824219230002,180.90386705999845,50722.54126392 2025-09-25,11:55:00.000,268,11021993,-795,0,1758801299,15181.595184689992,180.85452315000293,50722.59017376 2025-09-25,11:55:01.000,268,11022260,-795,0,1758801300,15181.426776939996,180.9109161899978,50722.57619952001 2025-09-25,11:55:02.000,268,11021965,-795,0,1758801301,15181.50087635,181.18583226000192,50722.68799344 2025-09-25,11:55:03.000,268,11022265,-795,0,1758801302,15181.426776939996,181.0730461800049,50723.037349440005 2025-09-25,11:55:04.000,268,11022221,-795,0,1758801303,15181.426776939996,181.3056674699983,50722.72292904001 2025-09-25,11:55:05.000,268,11022183,-795,0,1758801304,15181.25836919,181.2351761700047,50722.72991616 2025-09-25,11:55:06.000,268,11022282,-795,0,1758801305,15181.11017036999,181.41140442000324,50722.69498056001 2025-09-25,11:55:07.000,268,11022480,-795,0,1758801306,15181.07648882,181.52419050000026,50722.750877520004 2025-09-25,11:55:08.000,268,11021866,-795,0,1758801307,15181.25163287999,181.44665007000003,50722.66004496 2025-09-25,11:55:09.000,268,11022065,-795,0,1758801308,15180.995653099999,181.62992744999792,50722.89760704 2025-09-25,11:55:10.000,268,11021818,-795,0,1758801309,15181.123642989995,181.62287831999856,50722.55523816001 2025-09-25,11:55:11.000,268,11022061,-795,0,1758801310,15181.04954357999,181.79205743999773,50722.87664568 2025-09-25,11:55:12.000,268,11022352,-795,0,1758801311,15181.25163287999,181.64402571000392,50722.61113512 2025-09-25,11:55:13.000,268,11022498,-795,0,1758801312,15181.11017036999,181.77091004999966,50722.85568432 2025-09-25,11:55:14.000,268,11021811,-795,0,1758801313,15181.29878705,181.72156614000414,50722.90459416 2025-09-25,11:55:15.000,268,11022418,-795,0,1758801314,15181.44024956,181.7004187499988,50722.96747824 2025-09-25,11:55:16.000,268,11022168,-795,0,1758801315,15181.595184689992,181.7004187499988,50722.89760704 2025-09-25,11:55:17.000,268,11022275,-795,0,1758801316,15181.763592440002,181.68632049000007,50722.83472296 2025-09-25,11:55:18.000,268,11022181,-795,0,1758801317,15181.709701959997,181.64402571000392,50722.73690328 2025-09-25,11:55:19.000,268,11022275,-795,0,1758801318,15181.682756720002,181.54533788999834,50722.62510936001 2025-09-25,11:55:20.000,268,11022039,-795,0,1758801319,15181.777065059992,181.5523870199977,50722.66703208 2025-09-25,11:55:21.000,268,11022197,-795,0,1758801320,15181.804010300002,181.62287831999856,50722.63209648 2025-09-25,11:55:22.000,268,11021777,-795,0,1758801321,15181.918527569993,181.49599398000282,50722.57619952001 2025-09-25,11:55:23.000,268,11022370,-795,0,1758801322,15181.965681739988,181.53828875999898,50722.69498056001 2025-09-25,11:55:24.000,268,11021943,-795,0,1758801323,15182.059990079993,181.39730616000452,50722.988439600005 2025-09-25,11:55:25.000,268,11022018,-795,0,1758801324,15182.140825799994,181.3691096399998,50722.653057840005 2025-09-25,11:55:26.000,268,11022261,-795,0,1758801325,15182.167771039989,181.47484659000474,50722.939529760006 2025-09-25,11:55:27.000,268,11022206,-795,0,1758801326,15181.992626979998,181.3691096399998,50722.715941919996 2025-09-25,11:55:28.000,268,11021912,-795,0,1758801327,15181.958945429993,181.1223900900004,50722.59716088001 2025-09-25,11:55:29.000,268,11022295,-795,0,1758801328,15181.945472809988,181.22812703999807,50722.44344424 2025-09-25,11:55:30.000,268,11022146,-795,0,1758801329,15181.857900779993,181.10124270000233,50722.750877520004 2025-09-25,11:55:31.000,268,11022151,-795,0,1758801330,15181.878109709993,181.25632356000278,50722.67401920001 2025-09-25,11:55:32.000,268,11021888,-795,0,1758801331,15181.763592440002,181.16468487000384,50722.715941919996 2025-09-25,11:55:33.000,268,11021871,-795,0,1758801332,15181.763592440002,181.13648834999913,50722.8486972 2025-09-25,11:55:34.000,268,11022255,-795,0,1758801333,15181.837691849993,181.17878313000256,50722.54126392 2025-09-25,11:55:35.000,268,11022162,-795,0,1758801334,15181.615393619992,181.29861833999894,50722.82773584 2025-09-25,11:55:36.000,268,11022031,-795,0,1758801335,15181.689493029997,181.38320789999852,50722.653057840005 2025-09-25,11:55:37.000,268,11022121,-795,0,1758801336,15181.628866239997,181.3691096399998,50723.00940096001 2025-09-25,11:55:38.000,268,11022335,-795,0,1758801337,15181.763592440002,181.39730616000452,50722.93254264001 2025-09-25,11:55:39.000,268,11021862,-795,0,1758801338,15181.790537679997,181.47484659000474,50723.00241384 2025-09-25,11:55:40.000,268,11021941,-755,0,1758801339,15181.682756720002,181.41140442000324,50722.61812224 2025-09-25,11:55:41.000,268,11022486,-795,0,1758801340,15181.763592440002,181.4184535500026,50722.55523816001 2025-09-25,11:55:42.000,268,11022054,-795,0,1758801341,15181.770328749997,181.13648834999913,50722.883632799996 2025-09-25,11:55:43.000,268,11022020,-795,0,1758801342,15181.790537679997,181.29861833999894,50722.96747824 2025-09-25,11:55:44.000,268,11022067,-795,0,1758801343,15181.864637090002,181.3056674699983,50723.00940096001 2025-09-25,11:55:45.000,268,11021907,-795,0,1758801344,15181.945472809988,181.0589479199989,50722.84171008001 2025-09-25,11:55:46.000,268,11022097,-795,0,1758801345,15182.066726389989,181.09419357000297,50722.86267144001 2025-09-25,11:55:47.000,268,11022072,-795,0,1758801346,15181.985890669988,181.18583226000192,50722.869658560005 2025-09-25,11:55:48.000,268,11022297,-795,0,1758801347,15182.181243659994,180.88976879999973,50722.715941919996 2025-09-25,11:55:49.000,268,11021967,-795,0,1758801348,15182.241870449994,181.10124270000233,50722.87664568 2025-09-25,11:55:50.000,268,11022348,-795,0,1758801349,15182.282288309994,180.84747402000357,50722.485366960005 2025-09-25,11:55:51.000,268,11022151,-795,0,1758801350,15182.134089489999,181.08009531000425,50722.436457120006 2025-09-25,11:55:52.000,268,11022085,-795,0,1758801351,15182.31596986,180.68534403000376,50722.47837984001 2025-09-25,11:55:53.000,268,11021977,-795,0,1758801352,15182.275552,180.79108098000142,50722.67401920001 2025-09-25,11:55:54.000,268,11022067,-795,0,1758801353,15182.464168679995,180.5514105600014,50722.59017376 2025-09-25,11:55:55.000,268,11022135,-795,0,1758801354,15182.605631189996,180.5655088200001,50722.64607072001 2025-09-25,11:55:56.000,268,11022425,-795,0,1758801355,15182.57868595,180.70649142000184,50722.69498056001 2025-09-25,11:55:57.000,268,11021983,-795,0,1758801356,15182.61910381,180.58665620999818,50722.61113512 2025-09-25,11:55:58.000,268,11022085,-795,0,1758801357,15182.652785359991,180.41042795999965,50722.51331544 2025-09-25,11:55:59.000,268,11022082,-795,0,1758801358,15182.672994289991,180.45977187000244,50722.59716088001 2025-09-25,11:56:00.000,268,11022230,-795,0,1758801359,15182.61236749999,180.29059275000327,50722.45043136 2025-09-25,11:56:01.000,268,11022124,-795,0,1758801360,15182.39006926999,180.35403492000478,50722.268766240006 2025-09-25,11:56:02.000,268,11022144,-795,0,1758801361,15182.39680558,180.1073153699981,50722.4644056 2025-09-25,11:56:03.000,268,11022195,-795,0,1758801362,15182.45069605999,180.24124884000048,50722.33863744001 2025-09-25,11:56:04.000,268,11022201,-795,0,1758801363,15182.53826809,180.0932171099994,50722.5692124 2025-09-25,11:56:05.000,268,11021873,-795,0,1758801364,15182.55174070999,180.02272580999852,50722.47837984001 2025-09-25,11:56:06.000,268,11022332,-795,0,1758801365,15182.32944247999,180.02272580999852,50722.24081776001 2025-09-25,11:56:07.000,268,11022130,-795,0,1758801366,15182.22839782999,180.2835436200039,50722.30370184 2025-09-25,11:56:08.000,268,11022083,-795,0,1758801367,15182.275552,180.0720697200013,50722.5692124 2025-09-25,11:56:09.000,268,11022182,-795,0,1758801368,15182.26881568999,180.06502059000195,50722.548251039996 2025-09-25,11:56:10.000,268,11022370,-795,0,1758801369,15182.181243659994,180.10026623999875,50722.16395944 2025-09-25,11:56:11.000,268,11021715,-795,0,1758801370,15182.221661519994,179.83239930000127,50722.17094656001 2025-09-25,11:56:12.000,268,11022234,-795,0,1758801371,15182.221661519994,180.11436450000474,50722.69498056001 2025-09-25,11:56:13.000,268,11022171,-795,0,1758801372,15182.302497239994,180.0932171099994,50722.64607072001 2025-09-25,11:56:14.000,268,11022056,-795,0,1758801373,15182.36986033999,180.0086275499998,50722.653057840005 2025-09-25,11:56:15.000,268,11022216,-795,0,1758801374,15182.282288309994,180.02977493999788,50722.4644056 2025-09-25,11:56:16.000,268,11022026,-795,0,1758801375,15182.302497239994,180.13551189000282,50722.149985200005 2025-09-25,11:56:17.000,268,11022097,-795,0,1758801376,15182.342915099995,180.0086275499998,50722.55523816001 2025-09-25,11:56:18.000,268,11021985,-795,0,1758801377,15182.57868595,180.14256102000218,50722.47139272 2025-09-25,11:56:19.000,268,11022054,-795,0,1758801378,15182.464168679995,179.9592836400043,50722.34562456 2025-09-25,11:56:20.000,268,11022079,-795,0,1758801379,15182.545004399995,179.93813624999893,50722.40152152 2025-09-25,11:56:21.000,268,11022108,-795,0,1758801380,15182.36986033999,179.71961322000425,50722.247804880004 2025-09-25,11:56:22.000,268,11022284,-795,0,1758801381,15182.57194963999,179.69141669999954,50722.33863744001 2025-09-25,11:56:23.000,268,11021970,-795,0,1758801382,15183.016546099992,179.83944843000063,50722.436457120006 2025-09-25,11:56:24.000,268,11022113,-795,0,1758801383,15182.955919309992,179.5786306200025,50722.701967680005 2025-09-25,11:56:25.000,268,11022233,-795,0,1758801384,15182.774038939991,179.77600625999912,50722.59017376 2025-09-25,11:56:26.000,268,11021941,-795,0,1758801385,15182.881819900002,179.48699193000357,50722.35959880001 2025-09-25,11:56:27.000,268,11022119,-795,0,1758801386,15183.077172889993,179.64207279000402,50722.548251039996 2025-09-25,11:56:28.000,268,11021855,-795,0,1758801387,15182.955919309992,179.69141669999954,50722.42248288 2025-09-25,11:56:29.000,268,11021819,-795,0,1758801388,15183.016546099992,179.59272888000123,50722.24081776001 2025-09-25,11:56:30.000,268,11022311,-795,0,1758801389,15182.908765139997,179.48699193000357,50722.30370184 2025-09-25,11:56:31.000,268,11022216,-795,0,1758801390,15182.895292519992,179.67731844000082,50722.47139272 2025-09-25,11:56:32.000,268,11022473,-795,0,1758801391,15182.908765139997,179.4517462799995,50722.51331544 2025-09-25,11:56:33.000,268,11022206,-795,0,1758801392,15182.834665729992,179.67731844000082,50722.57619952001 2025-09-25,11:56:34.000,268,11022168,-795,0,1758801393,15182.767302629996,179.92403799000022,50722.534276800005 2025-09-25,11:56:35.000,268,11022116,-795,0,1758801394,15182.895292519992,179.93108711999957,50722.604148000006 2025-09-25,11:56:36.000,268,11022436,-795,0,1758801395,15182.841402040001,180.08616798000003,50722.66004496 2025-09-25,11:56:37.000,268,11022111,-795,0,1758801396,15182.928974069997,180.10026623999875,50722.78581312 2025-09-25,11:56:38.000,268,11021822,-795,0,1758801397,15182.915501449992,180.23419971000112,50722.8486972 2025-09-25,11:56:39.000,268,11021999,-795,0,1758801398,15182.942446690002,180.24829796999984,50722.869658560005 2025-09-25,11:56:40.000,268,11021946,-795,0,1758801399,15182.787511559996,180.29764188000263,50722.4993412 2025-09-25,11:56:41.000,268,11022329,-795,0,1758801400,15182.774038939991,180.59370534000482,50722.34562456 2025-09-25,11:56:42.000,268,11022312,-715,0,1758801401,15182.780775250001,180.5020666499986,50722.52030256 2025-09-25,11:56:43.000,268,11021935,-795,0,1758801402,15182.713412149991,180.60780360000354,50722.3945344 2025-09-25,11:56:44.000,268,11021867,-795,0,1758801403,15182.787511559996,180.57255794999946,50722.701967680005 2025-09-25,11:56:45.000,268,11021956,-795,0,1758801404,15182.807720489996,180.90386705999845,50722.604148000006 2025-09-25,11:56:46.000,268,11022030,-795,0,1758801405,15182.868347279997,180.762884460004,50722.73690328 2025-09-25,11:56:47.000,268,11022317,-795,0,1758801406,15183.070436579997,180.875670540001,50722.5692124 2025-09-25,11:56:48.000,268,11022214,-795,0,1758801407,15182.962655620002,180.73468793999928,50722.52030256 2025-09-25,11:56:49.000,268,11022517,-795,0,1758801408,15182.827929419997,180.93206358000316,50722.534276800005 2025-09-25,11:56:50.000,268,11022036,-795,0,1758801409,15182.908765139997,181.22812703999807,50722.40152152 2025-09-25,11:56:51.000,268,11022166,-795,0,1758801410,15182.996337169992,180.83337576000486,50722.37357304 2025-09-25,11:56:52.000,268,11022096,-715,0,1758801411,15183.110854439998,180.96730922999996,50722.534276800005 2025-09-25,11:56:53.000,268,11022008,-795,0,1758801412,15183.124327060003,180.81927749999886,50722.33863744001 2025-09-25,11:56:54.000,268,11022268,-795,0,1758801413,15183.400515769994,181.00255488000403,50722.436457120006 2025-09-25,11:56:55.000,268,11022489,-795,0,1758801414,15183.346625289989,181.16468487000384,50722.35261168 2025-09-25,11:56:56.000,268,11021865,-795,0,1758801415,15183.461142559994,181.3056674699983,50722.20588216 2025-09-25,11:56:57.000,268,11022202,-795,0,1758801416,15183.64975923999,181.22812703999807,50722.63209648 2025-09-25,11:56:58.000,268,11022299,-795,0,1758801417,15183.77774913,181.16468487000384,50722.61812224 2025-09-25,11:56:59.000,268,11022490,-795,0,1758801418,15183.87879378,181.34091312000237,50722.653057840005 2025-09-25,11:57:00.000,268,11022283,-795,0,1758801419,15183.7575402,181.11534096000105,50722.45741848001 2025-09-25,11:57:01.000,268,11022183,-795,0,1758801420,15183.91921164,181.3691096399998,50722.40152152 2025-09-25,11:57:02.000,268,11022109,-795,0,1758801421,15183.81143067999,181.1717340000032,50722.436457120006 2025-09-25,11:57:03.000,268,11022041,-795,0,1758801422,15183.703649719995,181.20697965,50722.7089548 2025-09-25,11:57:04.000,268,11022169,-795,0,1758801423,15183.67670448,181.25632356000278,50722.59716088001 2025-09-25,11:57:05.000,268,11022409,-795,0,1758801424,15183.905739019996,181.38320789999852,50722.653057840005 2025-09-25,11:57:06.000,268,11022231,-795,0,1758801425,15183.85184853999,181.19288139000128,50722.68100632 2025-09-25,11:57:07.000,268,11022144,-795,0,1758801426,15183.622813999995,181.12943921999977,50722.604148000006 2025-09-25,11:57:08.000,268,11021969,-795,0,1758801427,15183.66996816999,181.70746787999815,50722.45043136 2025-09-25,11:57:09.000,268,11021901,-795,0,1758801428,15183.58913244999,181.77091004999966,50722.62510936001 2025-09-25,11:57:10.000,268,11021936,-795,0,1758801429,15183.454406249999,181.53828875999898,50722.51331544 2025-09-25,11:57:11.000,268,11022031,-795,0,1758801430,15183.346625289989,181.83435222000116,50722.5692124 2025-09-25,11:57:12.000,268,11022405,-795,0,1758801431,15183.44766993999,181.8766470000046,50722.67401920001 2025-09-25,11:57:13.000,268,11022153,-795,0,1758801432,15183.481351489994,182.10221915999864,50722.76485176001 2025-09-25,11:57:14.000,268,11021866,-795,0,1758801433,15183.353361599999,182.0387769900044,50722.750877520004 2025-09-25,11:57:15.000,268,11022104,-795,0,1758801434,15183.46787886999,182.0387769900044,50722.89061992001 2025-09-25,11:57:16.000,268,11021959,-795,0,1758801435,15183.434197319999,181.9118926500014,50722.8486972 2025-09-25,11:57:17.000,268,11021849,-795,0,1758801436,15183.413988389999,182.19385785000486,50722.8486972 2025-09-25,11:57:18.000,268,11022212,-795,0,1758801437,15183.582396139995,182.22910350000166,50722.7089548 2025-09-25,11:57:19.000,268,11021892,-795,0,1758801438,15183.683440789995,182.37713523000275,50722.87664568 2025-09-25,11:57:20.000,268,11021851,-795,0,1758801439,15183.58913244999,182.37713523000275,50722.3246632 2025-09-25,11:57:21.000,268,11022095,-795,0,1758801440,15183.892266399991,182.2854965400038,50722.548251039996 2025-09-25,11:57:22.000,268,11022175,-795,0,1758801441,15184.060674150001,182.23615263000102,50722.59017376 2025-09-25,11:57:23.000,268,11022213,-795,0,1758801442,15184.013519979992,182.15156307000143,50722.8486972 2025-09-25,11:57:24.000,268,11021935,-795,0,1758801443,15184.222345590002,182.09517002999928,50722.778826 2025-09-25,11:57:25.000,268,11021951,-795,0,1758801444,15184.309917619998,181.88369613000395,50722.778826 2025-09-25,11:57:26.000,268,11022298,-795,0,1758801445,15184.498534299993,182.01762959999905,50722.89061992001 2025-09-25,11:57:27.000,268,11022407,-795,0,1758801446,15184.424434889988,181.5664852800037,50722.78581312 2025-09-25,11:57:28.000,268,11021927,-795,0,1758801447,15184.87576766,181.54533788999834,50722.6390836 2025-09-25,11:57:29.000,268,11022026,-795,0,1758801448,15184.983548619995,181.43960094000067,50722.869658560005 2025-09-25,11:57:30.000,268,11022123,-795,0,1758801449,15184.89597659,181.0237022700021,50722.415495760004 2025-09-25,11:57:31.000,268,11022049,-795,0,1758801450,15185.07785696,180.99550575000467,50722.55523816001 2025-09-25,11:57:32.000,268,11022151,-795,0,1758801451,15185.354045669992,180.63600012000097,50722.3945344 2025-09-25,11:57:33.000,268,11022291,-795,0,1758801452,15185.313627809992,180.6782949000044,50722.56222528 2025-09-25,11:57:34.000,268,11022328,-795,0,1758801453,15185.111538509991,180.2201014500024,50722.47837984001 2025-09-25,11:57:35.000,268,11022167,-795,0,1758801454,15185.488771869997,180.2553470999992,50722.73690328 2025-09-25,11:57:36.000,268,11022162,-795,0,1758801455,15185.461826630002,180.11436450000474,50722.56222528 2025-09-25,11:57:37.000,268,11022215,-795,0,1758801456,15185.455090319992,179.79715365000447,50722.66004496 2025-09-25,11:57:38.000,268,11022184,-795,0,1758801457,15185.475299249993,179.73371148000297,50722.69498056001 2025-09-25,11:57:39.000,268,11022113,-795,0,1758801458,15185.360781980002,179.4517462799995,50722.91158128001 2025-09-25,11:57:40.000,268,11022131,-795,0,1758801459,15185.367518289997,179.3671567199999,50722.778826 2025-09-25,11:57:41.000,268,11022149,-795,0,1758801460,15185.401199840002,179.12748629999987,50722.51331544 2025-09-25,11:57:42.000,268,11022375,-795,0,1758801461,15185.172165299991,179.08519152000372,50722.62510936001 2025-09-25,11:57:43.000,268,11022179,-795,0,1758801462,15185.320364120002,178.91601240000455,50722.80677448 2025-09-25,11:57:44.000,268,11022098,-795,0,1758801463,15185.273209949992,179.13453542999923,50723.12818200001 2025-09-25,11:57:45.000,268,11022064,-795,0,1758801464,15185.273209949992,178.69044024000323,50722.64607072001 2025-09-25,11:57:46.000,268,11022157,-795,0,1758801465,15185.253001019992,178.55650677000085,50722.80677448 2025-09-25,11:57:47.000,268,11022160,-795,0,1758801466,15185.367518289997,178.42962242999783,50722.939529760006 2025-09-25,11:57:48.000,268,11022104,-795,0,1758801467,15185.219319470001,178.47896634000062,50722.94651688 2025-09-25,11:57:49.000,268,11022390,-795,0,1758801468,15185.205846849996,178.42257329999848,50722.86267144001 2025-09-25,11:57:50.000,268,11022310,-795,0,1758801469,15185.11827482,178.42962242999783,50722.75786464 2025-09-25,11:57:51.000,268,11022416,-795,0,1758801470,15185.11827482,178.41552416999912,50722.771838880006 2025-09-25,11:57:52.000,268,11022630,-795,0,1758801471,15185.07785696,178.3027380900021,50722.85568432 2025-09-25,11:57:53.000,268,11022088,-795,0,1758801472,15185.199110540001,178.38732765000168,50722.78581312 2025-09-25,11:57:54.000,268,11022389,-795,0,1758801473,15185.151956369991,178.38732765000168,50722.66703208 2025-09-25,11:57:55.000,268,11021848,-795,0,1758801474,15185.266473639997,178.16880461999972,50722.653057840005 2025-09-25,11:57:56.000,268,11022090,-795,0,1758801475,15185.279946260001,178.33093460999953,50722.64607072001 2025-09-25,11:57:57.000,268,11022120,-795,0,1758801476,15185.239528400001,178.2040502700038,50722.778826 2025-09-25,11:57:58.000,268,11021796,-795,0,1758801477,15185.212583159991,178.37322939000296,50722.86267144001 2025-09-25,11:57:59.000,268,11022163,-795,0,1758801478,15185.448354009997,178.3168363500008,50723.05831080001 2025-09-25,11:58:00.000,268,11022162,-795,0,1758801479,15185.360781980002,178.26044330999866,50722.66004496 2025-09-25,11:58:01.000,268,11021894,-795,0,1758801480,15185.333836739992,178.09831331999885,50722.59017376 2025-09-25,11:58:02.000,268,11022398,-795,0,1758801481,15185.589816519998,178.49306459999934,50722.72292904001 2025-09-25,11:58:03.000,268,11022546,-795,0,1758801482,15185.461826630002,178.19700114000443,50722.79280024001 2025-09-25,11:58:04.000,268,11022404,-795,0,1758801483,15185.751487959998,178.32388548000017,50722.701967680005 2025-09-25,11:58:05.000,268,11022327,-795,0,1758801484,15185.663915929988,178.41552416999912,50722.771838880006 2025-09-25,11:58:06.000,268,11022087,-795,0,1758801485,15185.839059989994,178.24634504999995,50722.76485176001 2025-09-25,11:58:07.000,268,11022323,-795,0,1758801486,15185.684124859989,178.11241158000485,50722.80677448 2025-09-25,11:58:08.000,268,11022266,-795,0,1758801487,15185.677388549993,178.17585374999908,50722.66004496 2025-09-25,11:58:09.000,268,11021874,-795,0,1758801488,15185.818851059994,177.86569202999817,50722.715941919996 2025-09-25,11:58:10.000,268,11021924,-795,0,1758801489,15185.919895709994,177.85159376999945,50722.548251039996 2025-09-25,11:58:11.000,268,11022230,-795,0,1758801490,15185.872741539999,177.9573307200044,50722.59017376 2025-09-25,11:58:12.000,268,11022024,-795,0,1758801491,15185.90642308999,177.83749551000074,50722.50632832001 2025-09-25,11:58:13.000,268,11021856,-795,0,1758801492,15186.08830345999,177.86569202999817,50722.485366960005 2025-09-25,11:58:14.000,268,11022315,-795,0,1758801493,15186.10851238999,177.60487422000006,50722.820748720005 2025-09-25,11:58:15.000,268,11021997,-795,0,1758801494,15186.182611799995,177.6471690000035,50722.76485176001 2025-09-25,11:58:16.000,268,11022201,-795,0,1758801495,15186.14893024999,177.55553031000454,50722.85568432 2025-09-25,11:58:17.000,268,11022092,-795,0,1758801496,15186.445327889996,177.5132355300011,50722.66004496 2025-09-25,11:58:18.000,268,11021963,-795,0,1758801497,15186.452064199992,177.5625794400039,50722.51331544 2025-09-25,11:58:19.000,268,11022129,-795,0,1758801498,15186.701307670002,177.42159684000217,50722.68799344 2025-09-25,11:58:20.000,268,11022124,-795,0,1758801499,15186.687835049997,177.40749858000345,50722.86267144001 2025-09-25,11:58:21.000,268,11021933,-795,0,1758801500,15186.566581469997,177.28061424000043,50722.869658560005 2025-09-25,11:58:22.000,268,11022117,-795,0,1758801501,15186.654153499992,177.21717206999892,50722.84171008001 2025-09-25,11:58:23.000,268,11021883,-795,0,1758801502,15186.620471950002,177.19602468000085,50722.76485176001 2025-09-25,11:58:24.000,268,11022193,-795,0,1758801503,15186.606999329997,177.21012293999956,50722.715941919996 2025-09-25,11:58:25.000,268,11021742,-795,0,1758801504,15186.761934460003,177.23831946000428,50722.82773584 2025-09-25,11:58:26.000,268,11022285,-795,0,1758801505,15186.667626119997,176.90701034999802,50722.75786464 2025-09-25,11:58:27.000,268,11022164,-795,0,1758801506,15186.606999329997,177.12553337999998,50722.73690328 2025-09-25,11:58:28.000,268,11022280,-795,0,1758801507,15186.647417189997,177.23127032999764,50722.84171008001 2025-09-25,11:58:29.000,268,11022052,-795,0,1758801508,15186.539636230002,177.19602468000085,50722.72292904001 2025-09-25,11:58:30.000,268,11021741,-795,0,1758801509,15186.613735639992,177.17487729000277,50722.3945344 2025-09-25,11:58:31.000,268,11022203,-795,0,1758801510,15186.19608442,177.2030738100002,50722.66703208 2025-09-25,11:58:32.000,268,11022230,-795,0,1758801511,15186.438591580001,177.08323860000382,50722.72991616 2025-09-25,11:58:33.000,268,11022325,-795,0,1758801512,15186.377964790001,177.32995815000322,50722.7089548 2025-09-25,11:58:34.000,268,11021916,-795,0,1758801513,15186.223029659996,177.5625794400039,50722.59716088001 2025-09-25,11:58:35.000,268,11022395,-795,0,1758801514,15186.202820729995,177.61192334999942,50722.750877520004 2025-09-25,11:58:36.000,268,11022274,-795,0,1758801515,15186.18934810999,177.54143204999855,50722.89760704 2025-09-25,11:58:37.000,268,11022340,-795,0,1758801516,15186.15566656,177.93618332999904,50722.68100632 2025-09-25,11:58:38.000,268,11022215,-795,0,1758801517,15186.10851238999,177.9432324599984,50722.89061992001 2025-09-25,11:58:39.000,268,11022163,-795,0,1758801518,15186.202820729995,178.1053624499982,50722.69498056001 2025-09-25,11:58:40.000,268,11022299,-795,0,1758801519,15186.01420405,178.1053624499982,50722.62510936001 2025-09-25,11:58:41.000,268,11022177,-795,0,1758801520,15185.99399512,178.16175549000036,50722.63209648 2025-09-25,11:58:42.000,268,11022058,-795,0,1758801521,15186.10851238999,178.27454157000466,50722.72991616 2025-09-25,11:58:43.000,268,11022341,-795,0,1758801522,15186.02767666999,178.28863983000338,50722.988439600005 2025-09-25,11:58:44.000,268,11022530,-795,0,1758801523,15185.99399512,178.3379837399989,50723.04433656 2025-09-25,11:58:45.000,268,11022469,-795,0,1758801524,15186.041149289995,178.35913113000424,50722.89760704 2025-09-25,11:58:46.000,268,11021970,-795,0,1758801525,15186.16913917999,178.55650677000085,50722.6390836 2025-09-25,11:58:47.000,268,11021878,-795,0,1758801526,15186.04788559999,178.5001137299987,50722.78581312 2025-09-25,11:58:48.000,268,11022203,-795,0,1758801527,15186.223029659996,178.76798067000345,50722.750877520004 2025-09-25,11:58:49.000,268,11021764,-795,0,1758801528,15186.19608442,178.7961771900009,50722.583186640004 2025-09-25,11:58:50.000,268,11022463,-795,0,1758801529,15186.15566656,178.97240543999942,50722.75786464 2025-09-25,11:58:51.000,268,11022135,-795,0,1758801530,15186.202820729995,178.7115876300013,50722.64607072001 2025-09-25,11:58:52.000,268,11022040,-795,0,1758801531,15186.29712907,178.76798067000345,50722.59716088001 2025-09-25,11:58:53.000,268,11022079,-795,0,1758801532,15186.324074309996,178.97945456999878,50722.883632799996 2025-09-25,11:58:54.000,268,11022019,-795,0,1758801533,15186.344283239996,178.97240543999942,50722.8486972 2025-09-25,11:58:55.000,268,11022436,-795,0,1758801534,15186.33754693,178.94420892000198,50722.94651688 2025-09-25,11:58:56.000,268,11022337,-795,0,1758801535,15186.452064199992,179.3037145499984,50722.918568400004 2025-09-25,11:58:57.000,268,11022104,-795,0,1758801536,15186.539636230002,179.07814239000436,50723.051323679996 2025-09-25,11:58:58.000,268,11021910,-795,0,1758801537,15186.472273129992,179.28256716000033,50722.74389040001 2025-09-25,11:58:59.000,268,11021962,-795,0,1758801538,15186.553108849992,179.28961628999969,50723.086259280004 2025-09-25,11:59:00.000,268,11022149,-795,0,1758801539,15186.283656449996,179.09224065000308,50722.778826 2025-09-25,11:59:01.000,268,11022112,-795,0,1758801540,15186.566581469997,179.32486194000376,50722.750877520004 2025-09-25,11:59:02.000,268,11021830,-795,0,1758801541,15186.505954679997,179.3530584600012,50722.701967680005 2025-09-25,11:59:03.000,268,11022141,-795,0,1758801542,15186.452064199992,179.36010759000055,50722.94651688 2025-09-25,11:59:04.000,268,11022023,-795,0,1758801543,15186.566581469997,179.5786306200025,50722.74389040001 2025-09-25,11:59:05.000,268,11021702,-795,0,1758801544,15186.492482059992,179.76895712999976,50723.12119488 2025-09-25,11:59:06.000,268,11021849,-795,0,1758801545,15186.485745749997,179.7125640900049,50722.97446536 2025-09-25,11:59:07.000,268,11021999,-795,0,1758801546,15186.654153499992,180.0579714600026,50723.10023352001 2025-09-25,11:59:08.000,268,11022277,-795,0,1758801547,15186.600263020002,179.91698886000086,50723.06529792 2025-09-25,11:59:09.000,268,11022037,-795,0,1758801548,15186.458800510001,180.12846276000346,50723.037349440005 2025-09-25,11:59:10.000,268,11021945,-795,0,1758801549,15186.404910029996,180.0086275499998,50722.84171008001 2025-09-25,11:59:11.000,268,11022360,-795,0,1758801550,15186.364492169996,180.1073153699981,50722.939529760006 2025-09-25,11:59:12.000,268,11021889,-795,0,1758801551,15186.499218370001,180.17780666999897,50722.97446536 2025-09-25,11:59:13.000,268,11022128,-795,0,1758801552,15186.600263020002,180.31174014000135,50723.07228504 2025-09-25,11:59:14.000,268,11022004,-795,0,1758801553,15186.532899919992,180.22715058000176,50723.00940096001 2025-09-25,11:59:15.000,268,11022402,-795,0,1758801554,15186.35775586,180.43862448000436,50722.87664568 2025-09-25,11:59:16.000,268,11022316,-795,0,1758801555,15186.404910029996,180.27649449000455,50722.82773584 2025-09-25,11:59:17.000,268,11021974,-795,0,1758801556,15186.344283239996,180.31174014000135,50722.68100632 2025-09-25,11:59:18.000,268,11022456,-795,0,1758801557,15186.330810619991,180.0932171099994,50722.54126392 2025-09-25,11:59:19.000,268,11022363,-795,0,1758801558,15186.431855269992,180.1214136300041,50722.701967680005 2025-09-25,11:59:20.000,268,11021960,-795,0,1758801559,15186.458800510001,180.1707575399996,50722.40152152 2025-09-25,11:59:21.000,268,11022011,-795,0,1758801560,15186.465536819996,180.12846276000346,50722.59017376 2025-09-25,11:59:22.000,268,11022140,-795,0,1758801561,15186.647417189997,180.18485579999833,50722.66004496 2025-09-25,11:59:23.000,268,11022345,-795,0,1758801562,15186.600263020002,180.16370841000025,50722.66703208 2025-09-25,11:59:24.000,268,11022522,-795,0,1758801563,15186.667626119997,180.14961015000154,50722.701967680005 2025-09-25,11:59:25.000,268,11022069,-795,0,1758801564,15186.600263020002,179.98748016000172,50722.64607072001 2025-09-25,11:59:26.000,268,11022202,-795,0,1758801565,15186.862979109988,179.89584147000278,50722.72991616 2025-09-25,11:59:27.000,268,11022389,-795,0,1758801566,15186.842770179988,179.9099397300015,50722.79978736 2025-09-25,11:59:28.000,268,11022329,-795,0,1758801567,15186.849506489998,179.70551495999825,50722.47139272 2025-09-25,11:59:29.000,268,11022138,-795,0,1758801568,15186.889924349998,179.80420278000383,50722.6390836 2025-09-25,11:59:30.000,268,11022254,-795,0,1758801569,15186.903396969989,179.83944843000063,50722.56222528 2025-09-25,11:59:31.000,268,11022456,-795,0,1758801570,15187.017914239994,179.99452929000108,50722.69498056001 2025-09-25,11:59:32.000,268,11021887,-795,0,1758801571,15186.957287449994,180.00157842000044,50722.64607072001 2025-09-25,11:59:33.000,268,11022312,-795,0,1758801572,15187.10548626999,180.0086275499998,50722.59716088001 2025-09-25,11:59:34.000,268,11022022,-795,0,1758801573,15187.031386859999,179.85354668999935,50722.66004496 2025-09-25,11:59:35.000,268,11022106,-795,0,1758801574,15187.179585679994,179.74780974000168,50723.01638808 2025-09-25,11:59:36.000,268,11022043,-795,0,1758801575,15187.038123169994,180.0086275499998,50722.98145248001 2025-09-25,11:59:37.000,268,11021911,-795,0,1758801576,15187.071804719999,179.9592836400043,50722.86267144001 2025-09-25,11:59:38.000,268,11022509,-795,0,1758801577,15187.078541029994,179.79010451999784,50722.89760704 2025-09-25,11:59:39.000,268,11021949,-795,0,1758801578,15187.071804719999,179.76895712999976,50722.953504 2025-09-25,11:59:40.000,268,11022139,-795,0,1758801579,15187.011177929999,179.74076061000233,50722.6390836 2025-09-25,11:59:41.000,268,11022072,-795,0,1758801580,15186.916869589993,179.8746940800047,50722.939529760006 2025-09-25,11:59:42.000,268,11022221,-795,0,1758801581,15187.159376749994,179.88879234000342,50722.79978736 2025-09-25,11:59:43.000,268,11022247,-795,0,1758801582,15187.12569519999,179.7619080000004,50723.03036232001 2025-09-25,11:59:44.000,268,11022085,-795,0,1758801583,15187.179585679994,179.89584147000278,50722.91158128001 2025-09-25,11:59:45.000,268,11022203,-795,0,1758801584,15187.28736663999,179.76895712999976,50723.051323679996 2025-09-25,11:59:46.000,268,11022190,-795,0,1758801585,15187.31431188,179.92403799000022,50722.89760704 2025-09-25,11:59:47.000,268,11022491,-795,0,1758801586,15187.28736663999,179.74076061000233,50723.00241384 2025-09-25,11:59:48.000,268,11022306,-795,0,1758801587,15187.12569519999,179.6138762699993,50723.05831080001 2025-09-25,11:59:49.000,268,11022079,-795,0,1758801588,15187.25368509,179.59272888000123,50723.23997592 2025-09-25,11:59:50.000,268,11022359,-795,0,1758801589,15187.300839259995,179.5504340999978,50722.85568432 2025-09-25,11:59:51.000,268,11022057,-795,0,1758801590,15187.36820235999,179.55748323000444,50723.0932464 2025-09-25,11:59:52.000,268,11021963,-795,0,1758801591,15187.35472974,179.49404106000293,50722.98145248001 2025-09-25,11:59:53.000,268,11022534,-795,0,1758801592,15187.509664869991,179.32486194000376,50722.96747824 2025-09-25,11:59:54.000,268,11022093,-795,0,1758801593,15187.48945593999,179.21207585999946,50723.00940096001 2025-09-25,11:59:55.000,268,11022430,-795,0,1758801594,15187.839744060002,179.38125497999863,50722.953504 2025-09-25,11:59:56.000,268,11021819,-795,0,1758801595,15187.51640118,179.19797760000074,50723.17709184001 2025-09-25,11:59:57.000,268,11022137,-795,0,1758801596,15187.597236900001,178.83847197000432,50723.2329888 2025-09-25,11:59:58.000,268,11022125,-795,0,1758801597,15187.671336309992,178.83142283999769,50723.01638808 2025-09-25,11:59:59.000,268,11022151,-795,0,1758801598,15187.967733949998,178.72568589000002,50722.953504 2025-09-25,12:00:00.000,268,11022181,-795,0,1758801599,15187.785853579997,178.8596193600024,50722.83472296 2025-09-25,12:00:01.000,268,11022567,-795,0,1758801600,15187.880161920002,178.5847032899983,50722.939529760006 2025-09-25,12:00:02.000,268,11022139,-795,0,1758801601,15187.940788710002,178.43667156000447,50723.0233752 2025-09-25,12:00:03.000,268,11022159,-795,0,1758801602,15188.021624429988,178.59880155000428,50723.04433656 2025-09-25,12:00:04.000,268,11022007,-795,0,1758801603,15188.088987529998,178.35913113000424,50723.07228504 2025-09-25,12:00:05.000,268,11022482,-795,0,1758801604,15188.216977419994,178.2181485300025,50723.05831080001 2025-09-25,12:00:06.000,268,11022388,-795,0,1758801605,15188.196768489994,177.92208507000032,50723.323821360005 2025-09-25,12:00:07.000,268,11021974,-795,0,1758801606,15188.26413158999,177.75290595000115,50722.97446536 2025-09-25,12:00:08.000,268,11022036,-795,0,1758801607,15188.36517623999,177.86569202999817,50722.988439600005 2025-09-25,12:00:09.000,268,11022414,-795,0,1758801608,15188.311285759999,177.71061116999772,50723.0932464 2025-09-25,12:00:10.000,268,11022185,-795,0,1758801609,15188.291076829999,177.68241465000028,50722.8486972 2025-09-25,12:00:11.000,268,11022341,-795,0,1758801610,15188.095723839993,177.46389161999832,50722.78581312 2025-09-25,12:00:12.000,268,11021997,-795,0,1758801611,15188.216977419994,177.33700728000258,50722.94651688 2025-09-25,12:00:13.000,268,11022388,-795,0,1758801612,15188.210241109999,177.21717206999892,50723.2329888 2025-09-25,12:00:14.000,268,11022427,-795,0,1758801613,15188.243922659989,177.13258250999934,50722.96049112001 2025-09-25,12:00:15.000,268,11022021,-795,0,1758801614,15188.358439929994,177.14668076999806,50723.21202744 2025-09-25,12:00:16.000,268,11021904,-795,0,1758801615,15188.338230999994,177.1396316399987,50723.11420776 2025-09-25,12:00:17.000,268,11021976,-795,0,1758801616,15188.30454944999,176.82242078999843,50723.1631176 2025-09-25,12:00:18.000,268,11022440,-795,0,1758801617,15188.358439929994,176.921108610004,50723.05831080001 2025-09-25,12:00:19.000,268,11022112,-795,0,1758801618,15188.43253934,176.81537165999907,50723.28189864 2025-09-25,12:00:20.000,268,11022022,-795,0,1758801619,15188.196768489994,176.85061731000314,50722.918568400004 2025-09-25,12:00:21.000,268,11022017,-795,0,1758801620,15188.270867899999,176.63209428000118,50723.219014559996 2025-09-25,12:00:22.000,268,11021874,-795,0,1758801621,15188.26413158999,176.6109468900031,50722.89061992001 2025-09-25,12:00:23.000,268,11022003,-795,0,1758801622,15188.39212148,176.63914341000054,50723.18407896 2025-09-25,12:00:24.000,268,11022042,-795,0,1758801623,15188.32475837999,176.3994729900005,50723.22600168001 2025-09-25,12:00:25.000,268,11022396,-795,0,1758801624,15188.156350629994,176.4488169000033,50723.051323679996 2025-09-25,12:00:26.000,268,11022280,-795,0,1758801625,15188.297813139994,176.32898168999964,50723.086259280004 2025-09-25,12:00:27.000,268,11022394,-795,0,1758801626,15188.196768489994,176.1386551800024,50723.05831080001 2025-09-25,12:00:28.000,268,11021858,-795,0,1758801627,15188.223713729989,176.2514412599994,50723.04433656 2025-09-25,12:00:29.000,268,11022248,-795,0,1758801628,15188.338230999994,176.39242386000114,50723.14914336001 2025-09-25,12:00:30.000,268,11022177,-795,0,1758801629,15188.055305979993,176.26553951999813,50722.78581312 2025-09-25,12:00:31.000,268,11021818,-795,0,1758801630,15187.960997640002,176.3853747300018,50723.07927216001 2025-09-25,12:00:32.000,268,11021987,-795,0,1758801631,15188.291076829999,176.1386551800024,50722.79280024001 2025-09-25,12:00:33.000,268,11021892,-795,0,1758801632,15188.216977419994,176.22324474000197,50723.086259280004 2025-09-25,12:00:34.000,268,11021717,-795,0,1758801633,15188.190032179999,176.24439213000005,50723.1631176 2025-09-25,12:00:35.000,268,11021849,-795,0,1758801634,15188.35170362,176.1527534400011,50723.14914336001 2025-09-25,12:00:36.000,268,11022049,-795,0,1758801635,15188.291076829999,176.1386551800024,50722.953504 2025-09-25,12:00:37.000,268,11021908,-795,0,1758801636,15188.109196459998,176.2020973500039,50722.953504 2025-09-25,12:00:38.000,268,11022005,-795,0,1758801637,15188.243922659989,175.96947606000322,50723.19106608 2025-09-25,12:00:39.000,268,11022099,-795,0,1758801638,15188.311285759999,176.37127647000307,50723.0932464 2025-09-25,12:00:40.000,268,11022081,-795,0,1758801639,15188.163086939989,175.8707882400049,50722.83472296 2025-09-25,12:00:41.000,268,11022182,-795,0,1758801640,15188.048569669998,175.9906234500013,50723.03036232001 2025-09-25,12:00:42.000,268,11021967,-795,0,1758801641,15187.981206570003,176.03996736000408,50722.8486972 2025-09-25,12:00:43.000,268,11022239,-795,0,1758801642,15187.994679189993,176.04701649000344,50722.86267144001 2025-09-25,12:00:44.000,268,11022004,-795,0,1758801643,15188.028360739998,175.93423040999915,50723.107220640006 2025-09-25,12:00:45.000,268,11022115,-795,0,1758801644,15187.940788710002,176.06816388000152,50723.19106608 2025-09-25,12:00:46.000,268,11022101,-795,0,1758801645,15188.183295869989,176.1386551800024,50722.93254264001 2025-09-25,12:00:47.000,268,11022159,-795,0,1758801646,15188.035097049993,176.1879990899979,50723.0233752 2025-09-25,12:00:48.000,268,11021791,-795,0,1758801647,15188.041833359988,176.28668691000348,50723.0233752 2025-09-25,12:00:49.000,268,11022034,-795,0,1758801648,15188.190032179999,176.3994729900005,50723.03036232001 2025-09-25,12:00:50.000,268,11021876,-795,0,1758801649,15188.142878009989,176.17390082999918,50722.8486972 2025-09-25,12:00:51.000,268,11021923,-795,0,1758801650,15188.169823249998,176.31488343000092,50723.0233752 2025-09-25,12:00:52.000,268,11022264,-795,0,1758801651,15188.163086939989,176.40652211999986,50722.918568400004 2025-09-25,12:00:53.000,268,11022211,-795,0,1758801652,15188.243922659989,176.3994729900005,50722.96049112001 2025-09-25,12:00:54.000,268,11022212,-795,0,1758801653,15188.216977419994,176.47701342000073,50722.89760704 2025-09-25,12:00:55.000,268,11021942,-795,0,1758801654,15188.048569669998,176.3007851700022,50723.037349440005 2025-09-25,12:00:56.000,268,11022022,-795,0,1758801655,15188.095723839993,176.3994729900005,50723.06529792 2025-09-25,12:00:57.000,268,11022182,-795,0,1758801656,15188.156350629994,176.66733992999798,50722.988439600005 2025-09-25,12:00:58.000,268,11022200,-795,0,1758801657,15188.062042289988,176.5968486300044,50722.98145248001 2025-09-25,12:00:59.000,268,11022041,-795,0,1758801658,15187.967733949998,176.87881383000058,50723.34478272001 2025-09-25,12:01:00.000,268,11022054,-795,0,1758801659,15188.028360739998,176.63914341000054,50723.00241384 2025-09-25,12:01:01.000,268,11022021,-795,0,1758801660,15188.109196459998,176.77307688000292,50723.1631176 2025-09-25,12:01:02.000,268,11021775,-795,0,1758801661,15188.163086939989,176.7307820999995,50722.92555552 2025-09-25,12:01:03.000,268,11022028,-795,0,1758801662,15188.109196459998,176.80127340000035,50723.12119488 2025-09-25,12:01:04.000,268,11022407,-795,0,1758801663,15188.156350629994,176.99159991000488,50723.11420776 2025-09-25,12:01:05.000,268,11022142,-795,0,1758801664,15188.068778599998,176.87176470000122,50722.918568400004 2025-09-25,12:01:06.000,268,11022538,-795,0,1758801665,15188.082251219988,177.2665159800017,50723.086259280004 2025-09-25,12:01:07.000,268,11021918,-795,0,1758801666,15188.109196459998,177.18192642000213,50722.94651688 2025-09-25,12:01:08.000,268,11021809,-795,0,1758801667,15188.291076829999,177.3158598900045,50723.35176984 2025-09-25,12:01:09.000,268,11022234,-795,0,1758801668,15188.358439929994,177.25946685000235,50723.23997592 2025-09-25,12:01:10.000,268,11021940,-795,0,1758801669,15188.358439929994,177.33700728000258,50722.91158128001 2025-09-25,12:01:11.000,268,11022294,-795,0,1758801670,15188.39212148,177.3017616299985,50722.79978736 2025-09-25,12:01:12.000,268,11022141,-795,0,1758801671,15187.967733949998,177.42864597000153,50722.89760704 2025-09-25,12:01:13.000,268,11022080,-795,0,1758801672,15188.398857789995,177.23127032999764,50723.14215624 2025-09-25,12:01:14.000,268,11021929,-795,0,1758801673,15188.378648859994,177.14668076999806,50722.99542672 2025-09-25,12:01:15.000,268,11022165,-795,0,1758801674,15188.311285759999,177.42864597000153,50722.8486972 2025-09-25,12:01:16.000,268,11022465,-795,0,1758801675,15188.30454944999,177.1396316399987,50722.89061992001 2025-09-25,12:01:17.000,268,11021916,-795,0,1758801676,15188.30454944999,177.52028466000047,50723.0932464 2025-09-25,12:01:18.000,268,11022104,-795,0,1758801677,15188.28434051999,177.5132355300011,50723.21202744 2025-09-25,12:01:19.000,268,11021793,-795,0,1758801678,15188.318022069994,177.64011987000413,50723.17010472 2025-09-25,12:01:20.000,268,11022249,-795,0,1758801679,15188.136141699993,177.42864597000153,50722.68100632 2025-09-25,12:01:21.000,268,11022269,-795,0,1758801680,15188.270867899999,177.46389161999832,50722.653057840005 2025-09-25,12:01:22.000,268,11022176,-795,0,1758801681,15188.109196459998,177.696512909999,50722.820748720005 2025-09-25,12:01:23.000,268,11022087,-795,0,1758801682,15188.223713729989,177.71766030000435,50722.8486972 2025-09-25,12:01:24.000,268,11022125,-795,0,1758801683,15188.196768489994,177.67536552000092,50722.96049112001 2025-09-25,12:01:25.000,268,11022179,-795,0,1758801684,15188.30454944999,177.92913419999968,50723.31683424001 2025-09-25,12:01:26.000,268,11022236,-795,0,1758801685,15188.46622088999,177.8586428999988,50722.99542672 2025-09-25,12:01:27.000,268,11022147,-795,0,1758801686,15188.39212148,178.24634504999995,50723.086259280004 2025-09-25,12:01:28.000,268,11022290,-795,0,1758801687,15188.44601195999,178.33093460999953,50723.23997592 2025-09-25,12:01:29.000,268,11021977,-795,0,1758801688,15188.459484579995,178.3027380900021,50723.037349440005 2025-09-25,12:01:30.000,268,11022049,-795,0,1758801689,15188.297813139994,178.26044330999866,50722.89760704 2025-09-25,12:01:31.000,268,11022267,-795,0,1758801690,15188.398857789995,178.47191721000127,50722.97446536 2025-09-25,12:01:32.000,268,11022122,-795,0,1758801691,15188.378648859994,178.5142119900047,50723.12119488 2025-09-25,12:01:33.000,268,11021927,-795,0,1758801692,15188.580738159995,178.71863676000066,50723.18407896 2025-09-25,12:01:34.000,268,11022193,-795,0,1758801693,15188.398857789995,178.78207893000217,50723.205040320005 2025-09-25,12:01:35.000,268,11022177,-795,0,1758801694,15188.419066719995,178.7609315400041,50723.10023352001 2025-09-25,12:01:36.000,268,11022501,-795,0,1758801695,15188.59421078,178.86666849000176,50723.11420776 2025-09-25,12:01:37.000,268,11022153,-795,0,1758801696,15188.64810125999,179.0217493500022,50723.37971832 2025-09-25,12:01:38.000,268,11022051,-795,0,1758801697,15188.540320299995,178.94420892000198,50723.17709184001 2025-09-25,12:01:39.000,268,11022025,-795,0,1758801698,15188.59421078,179.17683021000266,50723.205040320005 2025-09-25,12:01:40.000,268,11022480,-795,0,1758801699,15188.44601195999,179.1204371700005,50723.30984712 2025-09-25,12:01:41.000,268,11022062,-795,0,1758801700,15188.459484579995,179.21207585999946,50723.219014559996 2025-09-25,12:01:42.000,268,11022422,-795,0,1758801701,15188.57400185,179.07109325999772,50723.26093728 2025-09-25,12:01:43.000,268,11022267,-795,0,1758801702,15188.54705660999,179.36010759000055,50723.10023352001 2025-09-25,12:01:44.000,268,11022031,-795,0,1758801703,15188.796300080001,179.36010759000055,50723.28888576 2025-09-25,12:01:45.000,268,11022153,-795,0,1758801704,15188.910817349992,179.5786306200025,50723.30984712 2025-09-25,12:01:46.000,268,11022359,-795,0,1758801705,15188.73567329,179.4165006300027,50723.30984712 2025-09-25,12:01:47.000,268,11022512,-795,0,1758801706,15188.863663179996,179.43059889000142,50723.21202744 2025-09-25,12:01:48.000,268,11022376,-795,0,1758801707,15188.984916759997,179.28961628999969,50723.17709184001 2025-09-25,12:01:49.000,268,11022233,-795,0,1758801708,15188.951235209992,179.17683021000266,50723.23997592 2025-09-25,12:01:50.000,268,11022139,-795,0,1758801709,15188.782827459996,179.19797760000074,50722.98145248001 2025-09-25,12:01:51.000,268,11021813,-795,0,1758801710,15188.829981629991,179.14863368999795,50723.11420776 2025-09-25,12:01:52.000,268,11022016,-795,0,1758801711,15188.836717940001,179.21912498999882,50723.107220640006 2025-09-25,12:01:53.000,268,11021960,-795,0,1758801712,15188.951235209992,179.18387934000202,50723.274911520006 2025-09-25,12:01:54.000,268,11022068,-795,0,1758801713,15189.092697719992,179.1063389100018,50723.22600168001 2025-09-25,12:01:55.000,268,11021926,-795,0,1758801714,15189.079225100002,179.03584761000093,50723.37971832 2025-09-25,12:01:56.000,268,11022335,-795,0,1758801715,15189.220687609988,179.03584761000093,50723.18407896 2025-09-25,12:01:57.000,268,11022170,-795,0,1758801716,15189.139851890002,179.3178128100044,50723.156130480005 2025-09-25,12:01:58.000,268,11022297,-795,0,1758801717,15189.045543549997,178.98650369999814,50723.23997592 2025-09-25,12:01:59.000,268,11022243,-795,0,1758801718,15189.092697719992,178.78207893000217,50723.18407896 2025-09-25,12:02:00.000,268,11022103,-795,0,1758801719,15189.018598310002,179.01470022000285,50723.22600168001 2025-09-25,12:02:01.000,268,11022296,-795,0,1758801720,15188.964707829997,179.06404412999836,50723.04433656 2025-09-25,12:02:02.000,268,11022156,-795,0,1758801721,15188.870399489992,178.97240543999942,50723.06529792 2025-09-25,12:02:03.000,268,11022399,-795,0,1758801722,15188.742409599996,178.9230615300039,50723.442602400006 2025-09-25,12:02:04.000,268,11021774,-795,0,1758801723,15188.809772699991,178.97240543999942,50723.386705439996 2025-09-25,12:02:05.000,268,11021982,-795,0,1758801724,15188.762618529996,179.1204371700005,50723.253950160004 2025-09-25,12:02:06.000,268,11021777,-795,0,1758801725,15188.850190559991,178.8102754499996,50723.219014559996 2025-09-25,12:02:07.000,268,11022328,-795,0,1758801726,15188.829981629991,179.14863368999795,50723.28888576 2025-09-25,12:02:08.000,268,11021705,-795,0,1758801727,15188.883872109996,178.97945456999878,50723.19106608 2025-09-25,12:02:09.000,268,11022134,-795,0,1758801728,15188.883872109996,179.3530584600012,50723.219014559996 2025-09-25,12:02:10.000,268,11022220,-795,0,1758801729,15188.65483757,179.28961628999969,50723.12818200001 2025-09-25,12:02:11.000,268,11022124,-795,0,1758801730,15188.73567329,179.28256716000033,50723.07228504 2025-09-25,12:02:12.000,268,11022429,-795,0,1758801731,15188.728936979991,179.54338496999844,50723.17709184001 2025-09-25,12:02:13.000,268,11021865,-795,0,1758801732,15188.796300080001,179.47289367000485,50723.26093728 2025-09-25,12:02:14.000,268,11021969,-795,0,1758801733,15188.910817349992,179.64207279000402,50723.33080848 2025-09-25,12:02:15.000,268,11022063,-795,0,1758801734,15188.722200669996,179.65617105000274,50723.274911520006 2025-09-25,12:02:16.000,268,11021995,-795,0,1758801735,15188.701991739996,179.7619080000004,50723.323821360005 2025-09-25,12:02:17.000,268,11022102,-795,0,1758801736,15188.762618529996,179.62797452999803,50723.41465392001 2025-09-25,12:02:18.000,268,11021978,-795,0,1758801737,15188.843454249996,179.80420278000383,50723.00241384 2025-09-25,12:02:19.000,268,11021818,-795,0,1758801738,15188.742409599996,179.98043103000236,50723.2329888 2025-09-25,12:02:20.000,268,11022213,-795,0,1758801739,15188.75588222,179.9451853799983,50723.107220640006 2025-09-25,12:02:21.000,268,11021871,-795,0,1758801740,15188.66831018999,179.9451853799983,50722.96049112001 2025-09-25,12:02:22.000,268,11021915,-795,0,1758801741,15188.762618529996,180.02272580999852,50723.253950160004 2025-09-25,12:02:23.000,268,11022060,-795,0,1758801742,15188.890608419992,180.1073153699981,50723.36574408001 2025-09-25,12:02:24.000,268,11022256,-795,0,1758801743,15188.897344730001,180.1214136300041,50723.36574408001 2025-09-25,12:02:25.000,268,11021830,-795,0,1758801744,15188.823245319996,179.96633277000365,50723.372731200005 2025-09-25,12:02:26.000,268,11022242,-795,0,1758801745,15188.782827459996,180.0579714600026,50723.11420776 2025-09-25,12:02:27.000,268,11022012,-795,0,1758801746,15188.749145909991,180.1707575399996,50722.87664568 2025-09-25,12:02:28.000,268,11022190,-795,0,1758801747,15188.856926870001,180.1566592800009,50723.12818200001 2025-09-25,12:02:29.000,268,11022060,-795,0,1758801748,15188.964707829997,180.17780666999897,50722.988439600005 2025-09-25,12:02:30.000,268,11021944,-795,0,1758801749,15188.924289969997,180.36108405000414,50722.83472296 2025-09-25,12:02:31.000,268,11021967,-795,0,1758801750,15188.796300080001,180.4668210000018,50723.01638808 2025-09-25,12:02:32.000,268,11021970,-795,0,1758801751,15189.005125689997,180.26944535999792,50723.156130480005 2025-09-25,12:02:33.000,268,11022168,-795,0,1758801752,15189.065752479997,180.38223144000222,50722.86267144001 2025-09-25,12:02:34.000,268,11022089,-795,0,1758801753,15189.099434030002,180.38223144000222,50722.99542672 2025-09-25,12:02:35.000,268,11022015,-795,0,1758801754,15189.294787019993,180.41042795999965,50723.11420776 2025-09-25,12:02:36.000,268,11022398,-795,0,1758801755,15189.220687609988,180.4668210000018,50723.086259280004 2025-09-25,12:02:37.000,268,11022401,-795,0,1758801756,15189.294787019993,180.52321404000395,50723.051323679996 2025-09-25,12:02:38.000,268,11021909,-795,0,1758801757,15189.314995949993,180.72058968000056,50723.00940096001 2025-09-25,12:02:39.000,268,11022084,-795,0,1758801758,15189.240896539988,180.67124576999777,50722.939529760006 2025-09-25,12:02:40.000,268,11022409,-795,0,1758801759,15189.207214989998,180.6289509900016,50722.97446536 2025-09-25,12:02:41.000,268,11022085,-795,0,1758801760,15189.240896539988,180.79108098000142,50722.91158128001 2025-09-25,12:02:42.000,268,11022382,-795,0,1758801761,15189.321732259988,180.88271967000037,50723.18407896 2025-09-25,12:02:43.000,268,11022002,-795,0,1758801762,15189.496876319994,180.86862141000165,50723.05831080001 2025-09-25,12:02:44.000,268,11022012,-795,0,1758801763,15189.187006059998,181.10124270000233,50723.14215624 2025-09-25,12:02:45.000,268,11021875,-795,0,1758801764,15189.362150119989,181.16468487000384,50723.13516912 2025-09-25,12:02:46.000,268,11022350,-795,0,1758801765,15189.517085249994,181.1082918300017,50723.22600168001 2025-09-25,12:02:47.000,268,11021969,-795,0,1758801766,15189.52382155999,181.37615876999917,50723.19106608 2025-09-25,12:02:48.000,268,11021891,-795,0,1758801767,15189.68549299999,181.4818957200041,50723.2329888 2025-09-25,12:02:49.000,268,11021957,-795,0,1758801768,15189.759592409995,181.63697658000456,50723.17709184001 2025-09-25,12:02:50.000,268,11022252,-795,0,1758801769,15189.78653764999,181.79910657000437,50722.953504 2025-09-25,12:02:51.000,268,11022059,-795,0,1758801770,15189.941472779996,181.8766470000046,50723.04433656 2025-09-25,12:02:52.000,268,11022053,-795,0,1758801771,15189.87410968,181.8907452600033,50722.93254264001 2025-09-25,12:02:53.000,268,11022227,-795,0,1758801772,15190.035781120001,182.00353134000034,50723.274911520006 2025-09-25,12:02:54.000,268,11022032,-795,0,1758801773,15190.062726359996,182.0105804699997,50723.386705439996 2025-09-25,12:02:55.000,268,11022128,-795,0,1758801774,15190.190716249992,182.15156307000143,50723.26093728 2025-09-25,12:02:56.000,268,11021958,-795,0,1758801775,15190.177243630002,182.27844741000445,50723.205040320005 2025-09-25,12:02:57.000,268,11022158,-795,0,1758801776,15190.069462669991,182.20795611000358,50723.28888576 2025-09-25,12:02:58.000,268,11022326,-795,0,1758801777,15190.298497210002,182.2220543700023,50723.07228504 2025-09-25,12:02:59.000,268,11022337,-795,0,1758801778,15190.365860309998,182.42647913999826,50723.12119488 2025-09-25,12:03:00.000,268,11022351,-795,0,1758801779,15190.487113889998,182.19385785000486,50722.96747824 2025-09-25,12:03:01.000,268,11022110,-795,0,1758801780,15190.588158539998,182.2854965400038,50723.00940096001 2025-09-25,12:03:02.000,268,11022085,-795,0,1758801781,15190.460168649988,182.42647913999826,50722.93254264001 2025-09-25,12:03:03.000,268,11022025,-795,0,1758801782,15190.601631159989,182.5322160900032,50723.18407896 2025-09-25,12:03:04.000,268,11021944,-795,0,1758801783,15190.594894849994,182.4687739200017,50722.988439600005 2025-09-25,12:03:05.000,268,11022284,-795,0,1758801784,15190.76330259999,182.53926522000256,50722.96747824 2025-09-25,12:03:06.000,268,11022123,-795,0,1758801785,15190.79024784,182.7789356400026,50723.04433656 2025-09-25,12:03:07.000,268,11021856,-795,0,1758801786,15190.837402009995,182.65910042999894,50723.12818200001 2025-09-25,12:03:08.000,268,11022101,-795,0,1758801787,15190.80372045999,182.77188651000324,50723.205040320005 2025-09-25,12:03:09.000,268,11021757,-795,0,1758801788,15190.79024784,182.6309039100015,50722.98145248001 2025-09-25,12:03:10.000,268,11021837,-795,0,1758801789,15190.72288473999,182.95516389000113,50722.8486972 2025-09-25,12:03:11.000,268,11022229,-795,0,1758801790,15190.561213299989,182.8776234600009,50722.89760704 2025-09-25,12:03:12.000,268,11021879,-795,0,1758801791,15190.85087463,182.82827954999811,50722.75786464 2025-09-25,12:03:13.000,268,11021941,-795,0,1758801792,15191.00580975999,182.98336040999857,50723.12818200001 2025-09-25,12:03:14.000,268,11022254,-795,0,1758801793,15191.09338179,182.9410656300024,50723.253950160004 2025-09-25,12:03:15.000,268,11022251,-795,0,1758801794,15191.09338179,182.87057433000155,50723.11420776 2025-09-25,12:03:16.000,268,11021997,-795,0,1758801795,15191.241580609996,182.84942694000347,50723.0932464 2025-09-25,12:03:17.000,268,11022035,-795,0,1758801796,15191.228107989991,183.01155693000328,50723.19805320001 2025-09-25,12:03:18.000,268,11022340,-795,0,1758801797,15191.349361569992,182.99745867000456,50723.1631176 2025-09-25,12:03:19.000,268,11022137,-795,0,1758801798,15191.504296699997,183.06794996999815,50723.086259280004 2025-09-25,12:03:20.000,268,11022222,-795,0,1758801799,15191.463878839997,182.80008303000068,50723.051323679996 2025-09-25,12:03:21.000,268,11022471,-795,0,1758801800,15191.652495519993,182.75778825000452,50722.97446536 2025-09-25,12:03:22.000,268,11022403,-795,0,1758801801,15191.908475299999,182.44762653000362,50723.18407896 2025-09-25,12:03:23.000,268,11022294,-795,0,1758801802,15191.861321129989,182.73664085999917,50723.0233752 2025-09-25,12:03:24.000,268,11021794,-795,0,1758801803,15192.117300909995,182.3207421900006,50723.00940096001 2025-09-25,12:03:25.000,268,11022441,-795,0,1758801804,15192.137509839995,182.31369306000124,50722.953504 2025-09-25,12:03:26.000,268,11022215,-795,0,1758801805,15192.359808069996,182.31369306000124,50723.04433656 2025-09-25,12:03:27.000,268,11022007,-795,0,1758801806,15192.481061649996,182.20090698000422,50723.156130480005 2025-09-25,12:03:28.000,268,11022068,-795,0,1758801807,15192.602315229997,181.93304003999947,50723.14914336001 2025-09-25,12:03:29.000,268,11022046,-795,0,1758801808,15192.595578920002,181.74976266000158,50723.31683424001 2025-09-25,12:03:30.000,268,11021871,-795,0,1758801809,15192.534952130001,181.63697658000456,50722.85568432 2025-09-25,12:03:31.000,268,11022165,-795,0,1758801810,15192.656205710002,181.44665007000003,50722.82773584 2025-09-25,12:03:32.000,268,11022536,-795,0,1758801811,15192.763986669997,181.4325518100013,50722.8486972 2025-09-25,12:03:33.000,268,11022444,-795,0,1758801812,15192.824613459998,181.27747095000086,50723.07927216001 2025-09-25,12:03:34.000,268,11022035,-795,0,1758801813,15192.898712869988,180.98845661999803,50723.051323679996 2025-09-25,12:03:35.000,268,11022185,-795,0,1758801814,15193.094065859994,180.73468793999928,50723.03036232001 2025-09-25,12:03:36.000,268,11022336,-795,0,1758801815,15193.154692649994,180.37518231000286,50723.30286 2025-09-25,12:03:37.000,268,11021958,-795,0,1758801816,15193.24900099,180.33288752999943,50723.037349440005 2025-09-25,12:03:38.000,268,11022015,-795,0,1758801817,15193.22205574999,179.93108711999957,50722.96747824 2025-09-25,12:03:39.000,268,11021916,-795,0,1758801818,15193.356781949995,179.98043103000236,50722.98145248001 2025-09-25,12:03:50.000,268,11022288,-795,0,1758801829,15193.713806380001,177.58372683000198,50722.96747824 2025-09-25,12:03:51.000,268,11021852,-795,0,1758801830,15193.754224240001,177.4991372700024,50722.93254264001 2025-09-25,12:03:52.000,268,11021952,-795,0,1758801831,15193.902423059997,177.3863511899981,50722.68799344 2025-09-25,12:03:53.000,268,11022361,-795,0,1758801832,15193.963049849997,177.2665159800017,50722.98145248001 2025-09-25,12:03:54.000,268,11021902,-795,0,1758801833,15194.138193909988,177.07618947000446,50723.07927216001 2025-09-25,12:03:55.000,268,11022094,-795,0,1758801834,15194.104512359998,176.7307820999995,50722.869658560005 2025-09-25,12:03:56.000,268,11022289,-795,0,1758801835,15194.293129039994,176.5475047200016,50723.0233752 2025-09-25,12:03:57.000,268,11022497,-795,0,1758801836,15194.367228449999,176.4488169000033,50723.07228504 2025-09-25,12:03:58.000,268,11022001,-795,0,1758801837,15194.299865349989,176.27963778000412,50722.918568400004 2025-09-25,12:03:59.000,268,11021930,-795,0,1758801838,15194.333546899994,176.00472171,50723.07927216001 2025-09-25,12:04:00.000,268,11022269,-795,0,1758801839,15194.373964759994,175.9412795399985,50722.90459416 2025-09-25,12:04:01.000,268,11022162,-795,0,1758801840,15194.434591549994,175.60292130000016,50722.82773584 2025-09-25,12:04:02.000,268,11021882,-795,0,1758801841,15194.54237250999,175.49013522000314,50722.89760704 2025-09-25,12:04:03.000,268,11022109,-795,0,1758801842,15194.62994454,175.30685783999797,50723.13516912 2025-09-25,12:04:04.000,268,11021991,-795,0,1758801843,15194.60299929999,175.27866132000054,50723.10023352001 2025-09-25,12:04:05.000,268,11022196,-795,0,1758801844,15194.70404394999,174.99669612000434,50723.19106608 2025-09-25,12:04:06.000,268,11021938,-795,0,1758801845,15194.75119812,174.91915569000412,50723.13516912 2025-09-25,12:04:07.000,268,11021962,-795,0,1758801846,15194.76467073999,174.72178005000023,50723.28189864 2025-09-25,12:04:08.000,268,11021732,-795,0,1758801847,15194.933078490001,174.46096224000212,50723.372731200005 2025-09-25,12:04:09.000,268,11021955,-795,0,1758801848,15194.912869560001,174.60194484000385,50723.14215624 2025-09-25,12:04:10.000,268,11022249,-795,0,1758801849,15194.899396939996,174.43981485000404,50722.99542672 2025-09-25,12:04:11.000,268,11022081,-795,0,1758801850,15194.939814799996,174.46096224000212,50723.0233752 2025-09-25,12:04:12.000,268,11021864,-635,0,1758801851,15195.141904099997,174.37637268000253,50722.99542672 2025-09-25,12:04:13.000,268,11022241,-795,0,1758801852,15195.101486239997,174.17899703999865,50723.26093728 2025-09-25,12:04:14.000,268,11022099,-795,0,1758801853,15195.283366609998,174.200144430004,50723.17709184001 2025-09-25,12:04:15.000,268,11022079,-795,0,1758801854,15195.236212440002,173.96047401000396,50723.30286 2025-09-25,12:04:16.000,268,11022463,-795,0,1758801855,15195.269893989993,173.90408097000181,50723.1631176 2025-09-25,12:04:17.000,268,11022048,-795,0,1758801856,15195.478719599989,173.67145968000113,50723.26093728 2025-09-25,12:04:18.000,268,11021985,-795,0,1758801857,15195.370938639993,173.60096838000027,50723.219014559996 2025-09-25,12:04:19.000,268,11022041,-795,0,1758801858,15195.303575539998,173.4952314300026,50722.953504 2025-09-25,12:04:20.000,268,11022165,-795,0,1758801859,15195.498928529989,173.45998577999853,50723.156130480005 2025-09-25,12:04:21.000,268,11022071,-795,0,1758801860,15195.566291629999,173.41769100000238,50722.94651688 2025-09-25,12:04:22.000,268,11022170,-795,0,1758801861,15195.936788679996,173.1498240600049,50723.07228504 2025-09-25,12:04:23.000,268,11022152,-795,0,1758801862,15195.99067916,173.06523449999804,50723.10023352001 2025-09-25,12:04:24.000,268,11022101,-795,0,1758801863,15196.199504769997,172.98769406999781,50723.037349440005 2025-09-25,12:04:25.000,268,11022195,-795,0,1758801864,15196.253395250002,172.8749079900008,50723.04433656 2025-09-25,12:04:26.000,268,11022133,-795,0,1758801865,15196.388121449992,172.79736756000057,50722.939529760006 2025-09-25,12:04:27.000,268,11022317,-795,0,1758801866,15196.408330379993,172.49425496999902,50723.107220640006 2025-09-25,12:04:28.000,268,11021844,-795,0,1758801867,15196.428539309993,172.34622323999793,50723.14215624 2025-09-25,12:04:29.000,268,11022369,-795,0,1758801868,15196.475693480003,172.19114238000475,50722.98145248001 2025-09-25,12:04:30.000,268,11022064,-795,0,1758801869,15196.570001819993,171.78229283999826,50722.8486972 2025-09-25,12:04:31.000,268,11021956,-795,0,1758801870,15196.731673259994,171.65540850000252,50722.953504 2025-09-25,12:04:32.000,268,11022372,-795,0,1758801871,15196.852926839994,171.4932785100027,50723.03036232001 2025-09-25,12:04:33.000,268,11022018,-795,0,1758801872,15196.86639946,171.50737677000143,50723.31683424001 2025-09-25,12:04:34.000,268,11022115,-795,0,1758801873,15196.88660839,171.19016592000116,50723.35875696 2025-09-25,12:04:35.000,268,11022086,-795,0,1758801874,15196.88660839,170.9716428899992,50723.12119488 2025-09-25,12:04:36.000,268,11021893,-795,0,1758801875,15197.04827983,170.8729550700009,50723.156130480005 2025-09-25,12:04:37.000,268,11022015,-795,0,1758801876,15196.96070779999,170.7742672500026,50723.47055088 2025-09-25,12:04:38.000,268,11022074,-795,0,1758801877,15196.96744411,170.61918639000214,50723.30286 2025-09-25,12:04:39.000,268,11021991,-795,0,1758801878,15197.0280709,170.48525291999977,50723.12818200001 2025-09-25,12:04:40.000,268,11022221,-795,0,1758801879,15196.852926839994,170.4641055300017,50723.14215624 2025-09-25,12:04:41.000,268,11021837,-795,0,1758801880,15197.135851859995,170.3301720599993,50723.253950160004 2025-09-25,12:04:42.000,268,11022470,-795,0,1758801881,15197.2301602,170.1680420699995,50723.2329888 2025-09-25,12:04:43.000,268,11021988,-795,0,1758801882,15197.0280709,170.13984555000206,50723.26093728 2025-09-25,12:04:44.000,268,11021957,-795,0,1758801883,15197.14932448,170.24558249999973,50723.28189864 2025-09-25,12:04:45.000,268,11022000,-795,0,1758801884,15197.331204850001,169.81558557000244,50723.35875696 2025-09-25,12:04:46.000,268,11022113,-795,0,1758801885,15197.364886399992,169.7380451400022,50723.68016448001 2025-09-25,12:04:47.000,268,11022344,-795,0,1758801886,15197.2301602,169.65345558000263,50723.34478272001 2025-09-25,12:04:48.000,268,11021846,-795,0,1758801887,15197.412040570001,169.61820992999856,50723.26792440001 2025-09-25,12:04:49.000,268,11021994,-795,0,1758801888,15197.331204850001,169.47017820000474,50723.41465392001 2025-09-25,12:05:00.000,268,11022280,-795,0,1758801899,15197.560239389997,168.59608608000417,50723.28888576 2025-09-25,12:05:01.000,268,11022247,-795,0,1758801900,15197.715174519988,168.3775630500022,50723.5474092 2025-09-25,12:05:02.000,268,11022125,-795,0,1758801901,15197.681492969998,168.57493868999882,50723.421641040004 2025-09-25,12:05:03.000,268,11022403,-795,0,1758801902,15197.728647139993,168.24362957999983,50723.49849936 2025-09-25,12:05:04.000,268,11022341,-795,0,1758801903,15197.742119759998,168.29297349000262,50723.21202744 2025-09-25,12:05:05.000,268,11022289,-795,0,1758801904,15197.769064999993,168.22248219000176,50723.60330616001 2025-09-25,12:05:06.000,268,11021843,-795,0,1758801905,15197.937472749989,168.08854871999938,50723.5474092 2025-09-25,12:05:07.000,268,11022162,-795,0,1758801906,15197.856637029989,168.03920481000387,50723.51247360001 2025-09-25,12:05:08.000,268,11022108,-795,0,1758801907,15197.755592379988,167.76428873999976,50723.610293280006 2025-09-25,12:05:09.000,268,11022227,-795,0,1758801908,15197.890318579994,167.70789570000488,50723.589331920004 2025-09-25,12:05:10.000,268,11022126,-795,0,1758801909,15197.668020349993,167.78543612999783,50723.35875696 2025-09-25,12:05:11.000,268,11021895,-795,0,1758801910,15197.836428099989,167.7219939600036,50723.24696304001 2025-09-25,12:05:12.000,268,11022051,-795,0,1758801911,15197.903791199999,167.6937974399989,50723.56837056 2025-09-25,12:05:13.000,268,11021753,-795,0,1758801912,15197.728647139993,167.62330613999802,50723.70112584001 2025-09-25,12:05:14.000,268,11021960,-795,0,1758801913,15197.937472749989,167.5598639700038,50723.60330616001 2025-09-25,12:05:15.000,268,11022112,-795,0,1758801914,15197.903791199999,167.41888137000205,50723.77099704001 2025-09-25,12:05:16.000,268,11022184,-795,0,1758801915,15197.97789060999,167.45412701999885,50723.67317736 2025-09-25,12:05:17.000,268,11022298,-795,0,1758801916,15198.07893525999,167.3272426800031,50723.5474092 2025-09-25,12:05:18.000,268,11021996,-795,0,1758801917,15197.944209059999,167.3483900700012,50723.73606144 2025-09-25,12:05:19.000,268,11022165,-795,0,1758801918,15197.924000129999,166.98183530999813,50723.68016448001 2025-09-25,12:05:20.000,268,11022125,-795,0,1758801919,15197.890318579994,167.02413009000156,50723.36574408001 2025-09-25,12:05:21.000,268,11022502,-795,0,1758801920,15197.984626919999,166.96068792000005,50723.540422080005 2025-09-25,12:05:22.000,268,11022028,-795,0,1758801921,15197.742119759998,166.9042948799979,50723.79894552001 2025-09-25,12:05:23.000,268,11022317,-795,0,1758801922,15197.890318579994,166.99593357000413,50723.98061064 2025-09-25,12:05:24.000,268,11022505,-795,0,1758801923,15197.897054889989,166.7703614100028,50723.56138344001 2025-09-25,12:05:25.000,268,11022190,-795,0,1758801924,15197.843164409998,166.6434770699998,50723.90375232 2025-09-25,12:05:26.000,268,11022146,-795,0,1758801925,15197.809482859993,166.4108557799991,50723.72907432001 2025-09-25,12:05:27.000,268,11022046,-795,0,1758801926,15197.822955479998,166.58708402999764,50723.945675040006 2025-09-25,12:05:28.000,268,11021938,-795,0,1758801927,15197.775801309988,166.2980697000021,50723.93868792001 2025-09-25,12:05:29.000,268,11022104,-795,0,1758801928,15197.802746549998,166.2134801400025,50723.88279096 2025-09-25,12:05:30.000,268,11022128,-795,0,1758801929,15197.580448319997,166.19938188000378,50723.757022800004 2025-09-25,12:05:31.000,268,11022373,-795,0,1758801930,15197.337941159996,165.99495711000054,50723.708112960005 2025-09-25,12:05:32.000,268,11022106,-795,0,1758801931,15197.324468539991,165.83282712000073,50723.44958952 2025-09-25,12:05:33.000,268,11022205,-795,0,1758801932,15197.14932448,165.86102363999817,50723.57535768 2025-09-25,12:05:34.000,268,11022101,-795,0,1758801933,15197.284050679991,165.78348320999794,50723.49849936 2025-09-25,12:05:35.000,268,11022517,-795,0,1758801934,15197.14258816999,165.691844519999,50723.75003568001 2025-09-25,12:05:36.000,268,11022209,-795,0,1758801935,15197.16953341,165.62135321999813,50723.65221600001 2025-09-25,12:05:37.000,268,11021907,-795,0,1758801936,15197.095433999995,165.57905844000197,50723.67317736 2025-09-25,12:05:38.000,268,11022164,-795,0,1758801937,15197.16953341,165.52971452999918,50723.67317736 2025-09-25,12:05:39.000,268,11022412,-795,0,1758801938,15196.974180419995,165.27594585000043,50723.554396319996 2025-09-25,12:05:40.000,268,11022056,-795,0,1758801939,15196.84619053,165.3816827999981,50723.421641040004 2025-09-25,12:05:41.000,268,11022120,-795,0,1758801940,15196.785563739999,165.0362754300004,50723.45657664 2025-09-25,12:05:42.000,268,11022005,-795,0,1758801941,15196.812508979994,165.0362754300004,50723.83388112 2025-09-25,12:05:43.000,268,11022144,-795,0,1758801942,15196.745145879999,165.07152108000446,50723.76400992 2025-09-25,12:05:44.000,268,11022309,-795,0,1758801943,15196.637364919989,165.00807891000295,50723.91772656001 2025-09-25,12:05:45.000,268,11021878,-795,0,1758801944,15196.583474439998,165.15611064000404,50723.722087199996 2025-09-25,12:05:46.000,268,11021995,-795,0,1758801945,15196.522847649998,164.84594892000314,50723.65221600001 2025-09-25,12:05:47.000,268,11022026,-795,0,1758801946,15196.442011929998,164.79660501000035,50723.7919584 2025-09-25,12:05:48.000,268,11022019,-795,0,1758801947,15196.435275620002,164.61332763000246,50723.924713680004 2025-09-25,12:05:49.000,268,11022328,-795,0,1758801948,15196.266867869992,164.52168894000351,50723.826894000005 2025-09-25,12:05:50.000,268,11022171,-795,0,1758801949,15196.152350600001,164.40185372999986,50723.79894552001 2025-09-25,12:05:51.000,268,11022116,-795,0,1758801950,15196.280340489997,164.3454606899977,50723.924713680004 2025-09-25,12:05:52.000,268,11022055,-795,0,1758801951,15196.078251189996,164.23267461000069,50723.95266216 2025-09-25,12:05:53.000,268,11022468,-795,0,1758801952,15196.152350600001,164.2961167800022,50724.03650760001 2025-09-25,12:05:54.000,268,11022039,-795,0,1758801953,15195.98394284999,163.97890593000193,50723.95964928 2025-09-25,12:05:55.000,268,11022478,-755,0,1758801954,15195.90310712999,164.17628156999854,50724.15528864001 2025-09-25,12:05:56.000,268,11022161,-795,0,1758801955,15195.855952959995,164.21857635000197,50724.14830152 2025-09-25,12:05:57.000,268,11022213,-795,0,1758801956,15195.80206247999,164.13398679000238,50724.19721136 2025-09-25,12:05:58.000,268,11022235,-795,0,1758801957,15195.835744029995,164.21857635000197,50724.14830152 2025-09-25,12:05:59.000,268,11022105,-795,0,1758801958,15195.57976424999,164.1833306999979,50723.994584880005 2025-09-25,12:06:00.000,268,11022173,-795,0,1758801959,15195.59997317999,164.1833306999979,50724.03650760001 2025-09-25,12:06:01.000,268,11022092,-795,0,1758801960,15195.296839229988,164.10579026999767,50723.98759776001 2025-09-25,12:06:02.000,268,11022263,-795,0,1758801961,15194.933078490001,164.32431329999963,50723.9317008 2025-09-25,12:06:03.000,268,11022239,-795,0,1758801962,15195.182321959997,164.2961167800022,50724.41381208 2025-09-25,12:06:04.000,268,11021841,-795,0,1758801963,15195.101486239997,164.37365721000242,50724.26708256 2025-09-25,12:06:05.000,268,11022065,-795,0,1758801964,15194.953287420001,164.33841155999835,50724.448747680006 2025-09-25,12:06:06.000,268,11022276,-795,0,1758801965,15194.885924319991,164.59218024000438,50724.43477344 2025-09-25,12:06:07.000,268,11022171,-795,0,1758801966,15194.65015347,164.58513110999775,50724.36490224 2025-09-25,12:06:08.000,268,11022116,-795,0,1758801967,15194.56931775,164.67676980000397,50724.46272192 2025-09-25,12:06:09.000,268,11022161,-795,0,1758801968,15194.373964759994,164.69086806000269,50724.15528864001 2025-09-25,12:06:10.000,268,11022005,-795,0,1758801969,15194.097776049988,165.0151280400023,50724.162275760005 2025-09-25,12:06:11.000,268,11022200,-795,0,1758801970,15193.949577229992,164.86709631000122,50724.1413144 2025-09-25,12:06:12.000,268,11021936,-795,0,1758801971,15193.936104610002,164.93053848000272,50724.33695376 2025-09-25,12:06:13.000,268,11022454,-795,0,1758801972,15193.673388520001,165.06447194999782,50724.3159924 2025-09-25,12:06:14.000,268,11021777,-795,0,1758801973,15193.747487929992,165.12791411999933,50723.98759776001 2025-09-25,12:06:15.000,268,11022160,-795,0,1758801974,15193.619498039996,164.9516858700008,50723.95964928 2025-09-25,12:06:16.000,268,11022347,-795,0,1758801975,15193.666652209991,165.21955280999828,50724.44176056001 2025-09-25,12:06:17.000,268,11022071,-795,0,1758801976,15193.666652209991,165.17725803000212,50724.20419848001 2025-09-25,12:06:18.000,268,11021941,-795,0,1758801977,15193.639706969996,165.4451249699996,50724.46970904001 2025-09-25,12:06:19.000,268,11021954,-795,0,1758801978,15193.653179590001,165.30414236999786,50724.32297952001 2025-09-25,12:06:30.000,268,11021731,-795,0,1758801989,15193.22879206,165.73413930000243,50724.13432728001 2025-09-25,12:06:31.000,268,11022069,-795,0,1758801990,15193.013230139994,165.89626929000224,50724.30900528 2025-09-25,12:06:32.000,268,11022135,-795,0,1758801991,15193.053647999994,165.98085885000182,50724.46272192 2025-09-25,12:06:33.000,268,11021784,-795,0,1758801992,15192.945867039998,165.99495711000054,50724.41381208 2025-09-25,12:06:34.000,268,11022000,-795,0,1758801993,15192.905449179998,166.276922310004,50724.53958024001 2025-09-25,12:06:35.000,268,11022260,-795,0,1758801994,15192.966075969998,166.2487257899993,50724.63739992001 2025-09-25,12:06:36.000,268,11022161,-795,0,1758801995,15193.006493829998,166.33331534999888,50724.65836128001 2025-09-25,12:06:37.000,268,11022364,-795,0,1758801996,15192.770722979993,166.5095436000047,50724.763168080004 2025-09-25,12:06:38.000,268,11021986,-795,0,1758801997,15192.723568809997,166.50249446999806,50724.763168080004 2025-09-25,12:06:39.000,268,11021966,-795,0,1758801998,15192.514743200001,166.8690492300011,50724.53259312 2025-09-25,12:06:50.000,268,11021952,-795,0,1758802009,15192.02972888,168.03920481000387,50724.65137416 2025-09-25,12:06:51.000,268,11021977,-795,0,1758802010,15191.847848509999,168.1519908900009,50724.67233552 2025-09-25,12:06:52.000,268,11021820,-795,0,1758802011,15191.935420539994,168.18723653999768,50724.32297952001 2025-09-25,12:06:53.000,268,11022424,-795,0,1758802012,15191.854584819994,168.2788752300039,50724.281056800006 2025-09-25,12:06:54.000,268,11022216,-795,0,1758802013,15191.814166959994,168.3634647900035,50724.595477200004 2025-09-25,12:06:55.000,268,11021975,-795,0,1758802014,15191.699649689988,168.63133173000097,50724.497657520005 2025-09-25,12:06:56.000,268,11022238,-795,0,1758802015,15191.787221719998,168.5255947800033,50724.497657520005 2025-09-25,12:06:57.000,268,11022176,-795,0,1758802016,15191.625550279998,168.68772477000311,50724.7701552 2025-09-25,12:06:58.000,268,11022443,-795,0,1758802017,15191.679440759988,168.75116694000462,50724.53259312 2025-09-25,12:06:59.000,268,11021980,-795,0,1758802018,15191.551450869993,168.84985476000293,50724.3159924 2025-09-25,12:07:00.000,268,11022004,-795,0,1758802019,15191.369570499992,168.87805128000036,50724.02253336 2025-09-25,12:07:01.000,268,11022034,-795,0,1758802020,15191.059700239995,168.84280563000357,50723.89676520001 2025-09-25,12:07:02.000,268,11022168,-795,0,1758802021,15191.147272269991,169.14591821999784,50724.260095440004 2025-09-25,12:07:03.000,268,11022356,-795,0,1758802022,15191.147272269991,169.10362344000168,50724.29503104 2025-09-25,12:07:04.000,268,11022082,-795,0,1758802023,15191.147272269991,169.1670656100032,50724.30201816001 2025-09-25,12:07:05.000,268,11022237,-795,0,1758802024,15191.04622761999,169.13886908999848,50724.616438560006 2025-09-25,12:07:06.000,268,11022157,-795,0,1758802025,15190.79024784,169.6111607999992,50724.23214696001 2025-09-25,12:07:07.000,268,11022145,-795,0,1758802026,15190.675730569994,169.66755384000135,50724.23913408 2025-09-25,12:07:08.000,268,11022286,-795,0,1758802027,15190.79024784,169.79443818000436,50724.19721136 2025-09-25,12:07:09.000,268,11022132,-795,0,1758802028,15190.662257949989,169.80148731000372,50724.427786320004 2025-09-25,12:07:10.000,268,11022393,-795,0,1758802029,15190.379332930002,169.93542077999882,50723.98061064 2025-09-25,12:07:11.000,268,11022178,-795,0,1758802030,15190.419750789988,170.104599899998,50724.13432728001 2025-09-25,12:07:12.000,268,11022155,-795,0,1758802031,15190.359124000002,170.29492641000252,50724.05048184 2025-09-25,12:07:13.000,268,11022047,-795,0,1758802032,15190.507322819998,170.42181074999826,50724.260095440004 2025-09-25,12:07:14.000,268,11021965,-795,0,1758802033,15190.386069239998,170.58394073999807,50724.13432728001 2025-09-25,12:07:15.000,268,11022119,-795,0,1758802034,15190.244606729997,170.50640030999784,50724.3159924 2025-09-25,12:07:16.000,268,11022305,-795,0,1758802035,15190.372596619993,170.7108250800011,50724.260095440004 2025-09-25,12:07:17.000,268,11021999,-795,0,1758802036,15190.305233519997,170.68262856000365,50724.18323712001 2025-09-25,12:07:18.000,268,11022531,-795,0,1758802037,15190.035781120001,170.74607072999788,50724.28804392 2025-09-25,12:07:19.000,268,11021882,-795,0,1758802038,15189.860637059995,170.92934811000305,50724.19022424 2025-09-25,12:07:20.000,268,11022076,-795,0,1758802039,15189.860637059995,170.8377094200041,50724.01554624001 2025-09-25,12:07:21.000,268,11022053,-795,0,1758802040,15189.82695550999,170.9082007199977,50723.88279096 2025-09-25,12:07:22.000,268,11022285,-795,0,1758802041,15189.74611978999,171.07737984000414,50724.30900528 2025-09-25,12:07:23.000,268,11022302,-795,0,1758802042,15189.68549299999,171.020986800002,50724.08541744001 2025-09-25,12:07:24.000,268,11022093,-795,0,1758802043,15189.577712039994,171.1831167900018,50724.211185600005 2025-09-25,12:07:25.000,268,11022107,-795,0,1758802044,15189.597920969994,171.35229591000098,50724.20419848001 2025-09-25,12:07:26.000,268,11022243,-795,0,1758802045,15189.436249529994,171.32409939000354,50724.10637880001 2025-09-25,12:07:27.000,268,11022040,-795,0,1758802046,15189.348677499998,171.45803285999864,50724.1413144 2025-09-25,12:07:28.000,268,11022086,-795,0,1758802047,15189.368886429998,171.43688547000056,50724.113365920006 2025-09-25,12:07:29.000,268,11021923,-795,0,1758802048,15189.335204879993,171.68360501999996,50724.30900528 2025-09-25,12:07:30.000,268,11022205,-795,0,1758802049,15188.998389380002,171.71885067000403,50724.03650760001 2025-09-25,12:07:31.000,268,11022354,-795,0,1758802050,15188.917553660001,171.81048936000298,50723.95964928 2025-09-25,12:07:32.000,268,11022281,-795,0,1758802051,15188.937762590002,171.8386858800004,50723.8618296 2025-09-25,12:07:33.000,268,11021900,-795,0,1758802052,15188.762618529996,172.12770021000324,50724.23214696001 2025-09-25,12:07:34.000,268,11021816,-795,0,1758802053,15188.782827459996,172.02901238999766,50724.15528864001 2025-09-25,12:07:35.000,268,11022227,-795,0,1758802054,15188.6750465,172.19114238000475,50724.06445608001 2025-09-25,12:07:36.000,268,11022047,-795,0,1758802055,15188.560529229995,172.39556715000072,50724.1413144 2025-09-25,12:07:37.000,268,11021816,-795,0,1758802056,15188.520111369995,172.50130409999838,50724.10637880001 2025-09-25,12:07:38.000,268,11021841,-795,0,1758802057,15188.398857789995,172.64933582999947,50724.113365920006 2025-09-25,12:07:39.000,268,11022174,-795,0,1758802058,15188.44601195999,172.65638495999883,50723.945675040006 2025-09-25,12:07:40.000,268,11022308,-795,0,1758802059,15188.142878009989,172.78326930000185,50723.7919584 2025-09-25,12:07:41.000,268,11022108,-795,0,1758802060,15187.960997640002,172.76212191000377,50723.79894552001 2025-09-25,12:07:42.000,268,11021975,-795,0,1758802061,15187.974470259993,172.839662340004,50723.79894552001 2025-09-25,12:07:43.000,268,11022053,-795,0,1758802062,15187.940788710002,172.8890062499995,50723.826894000005 2025-09-25,12:07:44.000,268,11022174,-795,0,1758802063,15187.819535130002,172.98064493999846,50724.03650760001 2025-09-25,12:07:45.000,268,11022008,-795,0,1758802064,15187.826271439997,173.0863818900034,50723.97362352 2025-09-25,12:07:46.000,268,11022285,-795,0,1758802065,15187.630918449991,173.16392232000362,50723.84785536001 2025-09-25,12:07:47.000,268,11022285,-795,0,1758802066,15187.47598332,172.92425190000358,50723.91772656001 2025-09-25,12:07:48.000,268,11022221,-795,0,1758802067,15187.657863690001,173.27670840000064,50723.98759776001 2025-09-25,12:07:49.000,268,11022019,-795,0,1758802068,15187.610709519991,173.31195405000472,50723.90375232 2025-09-25,12:07:50.000,268,11021994,-795,0,1758802069,15187.47598332,173.44588751999981,50723.7919584 2025-09-25,12:07:51.000,268,11022141,-795,0,1758802070,15187.48945593999,173.60801750999963,50723.91772656001 2025-09-25,12:07:52.000,268,11022043,-795,0,1758802071,15187.462510699996,173.50932969000132,50724.02952048 2025-09-25,12:07:53.000,268,11022061,-795,0,1758802072,15187.45577439,173.65031229000306,50724.02253336 2025-09-25,12:07:54.000,268,11021786,-795,0,1758802073,15187.300839259995,173.5304770799994,50723.89676520001 2025-09-25,12:07:55.000,268,11022163,-795,0,1758802074,15187.14590412999,173.74900011000136,50724.02952048 2025-09-25,12:07:56.000,268,11022421,-795,0,1758802075,15186.964023759989,173.65736142000242,50724.092404560004 2025-09-25,12:07:57.000,268,11022096,-635,0,1758802076,15187.08527733999,173.96752314000332,50723.90375232 2025-09-25,12:07:58.000,268,11022144,-795,0,1758802077,15186.876451729993,174.12965313000313,50723.84785536001 2025-09-25,12:07:59.000,268,11022127,-795,0,1758802078,15186.849506489998,174.12260400000378,50724.15528864001 2025-09-25,12:08:00.000,268,11022052,-795,0,1758802079,15186.950551139998,174.08030922000034,50723.75003568001 2025-09-25,12:08:01.000,268,11022182,-795,0,1758802080,15186.755198149993,174.20719356000336,50724.02952048 2025-09-25,12:08:02.000,268,11022266,-795,0,1758802081,15186.667626119997,174.2988322500023,50723.84086824 2025-09-25,12:08:03.000,268,11021936,-795,0,1758802082,15186.613735639992,174.47506050000084,50724.0714432 2025-09-25,12:08:04.000,268,11022023,-795,0,1758802083,15186.654153499992,174.63719049000065,50724.02253336 2025-09-25,12:08:05.000,268,11021976,-755,0,1758802084,15186.485745749997,174.50325701999827,50724.00855912 2025-09-25,12:08:06.000,268,11022298,-795,0,1758802085,15186.586790399997,174.66538700999808,50724.15528864001 2025-09-25,12:08:07.000,268,11022101,-795,0,1758802086,15186.546372539997,174.82046786999854,50724.06445608001 2025-09-25,12:08:08.000,268,11022114,-795,0,1758802087,15186.438591580001,174.92620482000348,50723.945675040006 2025-09-25,12:08:09.000,268,11022205,-795,0,1758802088,15186.404910029996,175.1376787199988,50724.113365920006 2025-09-25,12:08:10.000,268,11022007,-795,0,1758802089,15186.24997489999,174.93325395000284,50723.84785536001 2025-09-25,12:08:11.000,268,11022060,-795,0,1758802090,15186.041149289995,175.15882611000416,50723.70112584001 2025-09-25,12:08:12.000,268,11022227,-795,0,1758802091,15186.20955703999,175.20817001999967,50723.91772656001 2025-09-25,12:08:13.000,268,11022180,-795,0,1758802092,15186.06809452999,175.19407176000095,50723.75003568001 2025-09-25,12:08:14.000,268,11022427,-795,0,1758802093,15186.1152487,175.19407176000095,50723.91073944 2025-09-25,12:08:15.000,268,11022123,-795,0,1758802094,15186.13545763,175.16587524000352,50723.90375232 2025-09-25,12:08:16.000,268,11022046,-795,0,1758802095,15186.18934810999,175.3491526200014,50723.9317008 2025-09-25,12:08:17.000,268,11021974,-795,0,1758802096,15186.243238589996,175.13062958999944,50723.76400992 2025-09-25,12:08:18.000,268,11021989,-795,0,1758802097,15186.18934810999,175.26456306000182,50723.76400992 2025-09-25,12:08:19.000,268,11022308,-795,0,1758802098,15186.12872131999,175.36325088000012,50723.95266216 2025-09-25,12:08:20.000,268,11022130,-795,0,1758802099,15185.892950469999,175.12358046000008,50723.65221600001 2025-09-25,12:08:21.000,268,11022080,-795,0,1758802100,15185.940104639994,175.11653133000073,50723.659203120005 2025-09-25,12:08:22.000,268,11021991,-795,0,1758802101,15185.92663201999,175.19407176000095,50723.63824176 2025-09-25,12:08:23.000,268,11022005,-795,0,1758802102,15185.96704987999,175.32095610000397,50723.85484248 2025-09-25,12:08:24.000,268,11021971,-795,0,1758802103,15186.061358219995,175.3350543600027,50723.59631904 2025-09-25,12:08:25.000,268,11022101,-795,0,1758802104,15185.852532609999,175.37734913999884,50723.5474092 2025-09-25,12:08:26.000,268,11022046,-795,0,1758802105,15185.919895709994,175.32800523000333,50723.826894000005 2025-09-25,12:08:27.000,268,11022062,-795,0,1758802106,15185.798642129994,175.40554566000355,50723.84086824 2025-09-25,12:08:28.000,268,11021956,-795,0,1758802107,15185.623498069988,175.45488956999907,50723.722087199996 2025-09-25,12:08:29.000,268,11022139,-795,0,1758802108,15185.603289139988,175.4478404399997,50723.7919584 2025-09-25,12:08:30.000,268,11022223,-795,0,1758802109,15185.401199840002,175.48308609000378,50723.6172804 2025-09-25,12:08:31.000,268,11022022,-795,0,1758802110,15185.394463529992,175.433742180001,50723.659203120005 2025-09-25,12:08:32.000,268,11022188,-795,0,1758802111,15185.320364120002,175.46193869999843,50723.41465392001 2025-09-25,12:08:33.000,268,11022133,-795,0,1758802112,15185.273209949992,175.50423348000186,50723.6871516 2025-09-25,12:08:34.000,268,11022224,-795,0,1758802113,15185.192374229991,175.70160911999847,50723.63824176 2025-09-25,12:08:35.000,268,11022229,-795,0,1758802114,15185.185637919996,175.8425917200002,50723.74304856 2025-09-25,12:08:36.000,268,11022341,-795,0,1758802115,15184.97007599999,175.75800216000061,50723.777984160006 2025-09-25,12:08:37.000,268,11022052,-795,0,1758802116,15184.862295039995,175.58882304000144,50723.53343496001 2025-09-25,12:08:38.000,268,11022158,-795,0,1758802117,15184.89597659,175.63111782000487,50723.46356376001 2025-09-25,12:08:39.000,268,11022378,-795,0,1758802118,15184.62652418999,175.76505128999997,50723.59631904 2025-09-25,12:08:40.000,268,11022464,-795,0,1758802119,15184.525479539989,175.71570738000446,50723.24696304001 2025-09-25,12:08:41.000,268,11022508,-795,0,1758802120,15184.592842639999,175.82144433000212,50723.31683424001 2025-09-25,12:08:42.000,268,11022091,-795,0,1758802121,15184.464852749988,175.99767258000065,50723.34478272001 2025-09-25,12:08:43.000,268,11022054,-795,0,1758802122,15184.538952159994,175.97652519000258,50723.33080848 2025-09-25,12:08:44.000,268,11022124,-795,0,1758802123,15184.518743229994,175.99767258000065,50723.40067968 2025-09-25,12:08:45.000,268,11022097,-795,0,1758802124,15184.431171199998,176.21619561000261,50723.3377956 2025-09-25,12:08:46.000,268,11021945,-795,0,1758802125,15184.471589059998,176.41357124999922,50723.372731200005 2025-09-25,12:08:47.000,268,11022269,-795,0,1758802126,15184.532215849998,176.22324474000197,50723.19805320001 2025-09-25,12:08:48.000,268,11022190,-795,0,1758802127,15184.673678359999,176.4840625500001,50723.41465392001 2025-09-25,12:08:49.000,268,11022217,-795,0,1758802128,15184.478325369993,176.40652211999986,50723.53343496001 2025-09-25,12:08:50.000,268,11022150,-795,0,1758802129,15184.586106329989,176.56160298000032,50723.28189864 2025-09-25,12:08:51.000,268,11021900,-795,0,1758802130,15184.673678359999,176.6461925399999,50723.31683424001 2025-09-25,12:08:52.000,268,11022173,-795,0,1758802131,15184.565897399989,176.7096347100014,50723.35875696 2025-09-25,12:08:53.000,268,11022141,-795,0,1758802132,15184.74777776999,176.63914341000054,50723.47055088 2025-09-25,12:08:54.000,268,11022092,-795,0,1758802133,15184.639996809994,176.77307688000292,50723.35875696 2025-09-25,12:08:55.000,268,11022103,-795,0,1758802134,15184.62652418999,176.75192949000484,50723.253950160004 2025-09-25,12:08:56.000,268,11022416,-795,0,1758802135,15184.88924027999,176.7448803599982,50723.19106608 2025-09-25,12:08:57.000,268,11022236,-795,0,1758802136,15184.79493194,177.0056981700036,50723.42862816 2025-09-25,12:08:58.000,268,11022236,-795,0,1758802137,15184.70735990999,176.9422560000021,50723.2329888 2025-09-25,12:08:59.000,268,11022299,-795,0,1758802138,15184.8353498,176.97045251999953,50723.12119488 2025-09-25,12:09:00.000,268,11021946,-795,0,1758802139,15184.660205739994,177.25946685000235,50723.00940096001 2025-09-25,12:09:01.000,268,11021983,-795,0,1758802140,15184.74777776999,177.12553337999998,50722.988439600005 2025-09-25,12:09:02.000,268,11022018,-795,0,1758802141,15184.761250389995,177.11143512000126,50722.883632799996 2025-09-25,12:09:03.000,268,11021883,-795,0,1758802142,15184.85555873,177.0409438200004,50723.22600168001 2025-09-25,12:09:04.000,268,11022395,-795,0,1758802143,15184.78819562999,177.08323860000382,50723.45657664 2025-09-25,12:09:05.000,268,11022205,-795,0,1758802144,15184.77472301,177.24536859000364,50723.17709184001 2025-09-25,12:09:06.000,268,11022164,-795,0,1758802145,15184.801668249995,177.252417720003,50722.92555552 2025-09-25,12:09:07.000,268,11022211,-795,0,1758802146,15184.87576766,177.39340032000473,50723.05831080001 2025-09-25,12:09:08.000,268,11022164,-795,0,1758802147,15184.87576766,177.30881075999787,50723.156130480005 2025-09-25,12:09:09.000,268,11022417,-795,0,1758802148,15184.76798669999,177.3017616299985,50723.03036232001 2025-09-25,12:09:10.000,268,11022100,-795,0,1758802149,15184.79493194,177.42864597000153,50722.771838880006 2025-09-25,12:09:11.000,268,11022190,-795,0,1758802150,15184.85555873,177.48503901000367,50722.81376160001 2025-09-25,12:09:12.000,268,11022182,-795,0,1758802151,15184.93639445,177.5625794400039,50723.04433656 2025-09-25,12:09:13.000,268,11022363,-635,0,1758802152,15185.104802199996,177.67536552000092,50722.98145248001 2025-09-25,12:09:14.000,268,11022260,-795,0,1758802153,15185.05091171999,177.77405333999923,50723.05831080001 2025-09-25,12:09:15.000,268,11022051,-795,0,1758802154,15185.219319470001,177.57667770000262,50722.953504 2025-09-25,12:09:16.000,268,11022208,-795,0,1758802155,15185.131747439991,177.7458568200018,50722.96747824 2025-09-25,12:09:17.000,268,11022349,-795,0,1758802156,15185.286682569997,177.71061116999772,50722.91158128001 2025-09-25,12:09:18.000,268,11021941,-795,0,1758802157,15185.293418879992,177.64011987000413,50722.869658560005 2025-09-25,12:09:19.000,268,11021898,-795,0,1758802158,15185.273209949992,177.65421813000285,50722.988439600005 2025-09-25,12:09:20.000,268,11022281,-795,0,1758802159,15185.044175409996,177.5343829199992,50722.42248288 2025-09-25,12:09:21.000,268,11022019,-795,0,1758802160,15185.394463529992,177.65421813000285,50722.68799344 2025-09-25,12:09:22.000,268,11022141,-795,0,1758802161,15185.455090319992,177.64011987000413,50722.67401920001 2025-09-25,12:09:23.000,268,11022157,-795,0,1758802162,15185.623498069988,177.56962857000326,50722.79978736 2025-09-25,12:09:24.000,268,11022203,-795,0,1758802163,15185.744751649989,177.73175856000307,50722.89760704 2025-09-25,12:09:25.000,268,11022468,-795,0,1758802164,15185.717806409993,177.6471690000035,50723.01638808 2025-09-25,12:09:26.000,268,11021993,-795,0,1758802165,15185.744751649989,177.48503901000367,50722.6390836 2025-09-25,12:09:27.000,268,11022059,-795,0,1758802166,15185.872741539999,177.58372683000198,50722.83472296 2025-09-25,12:09:28.000,268,11022042,-755,0,1758802167,15185.919895709994,177.55553031000454,50722.67401920001 2025-09-25,12:09:29.000,268,11022124,-795,0,1758802168,15185.852532609999,177.42159684000217,50723.00241384 2025-09-25,12:09:30.000,268,11022375,-795,0,1758802169,15185.771696889999,177.5343829199992,50722.57619952001 2025-09-25,12:09:31.000,268,11021862,-795,0,1758802170,15185.899686779994,177.18192642000213,50722.66004496 2025-09-25,12:09:32.000,268,11022317,-795,0,1758802171,15185.96704987999,177.34405641000194,50722.953504 2025-09-25,12:09:33.000,268,11022381,-795,0,1758802172,15186.17587549,177.28061424000043,50722.7089548 2025-09-25,12:09:34.000,268,11022326,-795,0,1758802173,15186.02767666999,177.42159684000217,50722.583186640004 2025-09-25,12:09:35.000,268,11022445,-795,0,1758802174,15185.899686779994,177.2030738100002,50722.64607072001 2025-09-25,12:09:36.000,268,11021740,-795,0,1758802175,15186.162402869995,177.252417720003,50722.82773584 2025-09-25,12:09:37.000,268,11022320,-795,0,1758802176,15186.10851238999,177.0056981700036,50722.56222528 2025-09-25,12:09:38.000,268,11022389,-795,0,1758802177,15186.263447519996,177.1889755500015,50722.66004496 2025-09-25,12:09:39.000,268,11022438,-795,0,1758802178,15186.223029659996,177.16077903000405,50722.51331544 2025-09-25,12:09:40.000,268,11021763,-795,0,1758802179,15186.263447519996,177.11143512000126,50722.12902384 2025-09-25,12:09:41.000,268,11021789,-795,0,1758802180,15186.25671121,177.07618947000446,50722.1150496 2025-09-25,12:09:42.000,268,11021919,-795,0,1758802181,15186.404910029996,177.0409438200004,50722.31068896001 2025-09-25,12:09:43.000,268,11021773,-795,0,1758802182,15186.687835049997,177.0056981700036,50722.61113512 2025-09-25,12:09:44.000,268,11022290,-795,0,1758802183,15186.600263020002,176.82242078999843,50722.62510936001 2025-09-25,12:09:45.000,268,11022298,-795,0,1758802184,15186.553108849992,176.63209428000118,50722.52030256 2025-09-25,12:09:46.000,268,11022101,-795,0,1758802185,15186.593526709992,176.47701342000073,50722.6390836 2025-09-25,12:09:47.000,268,11022097,-795,0,1758802186,15186.687835049997,176.49111167999945,50722.6390836 2025-09-25,12:09:48.000,268,11022005,-795,0,1758802187,15186.708043979997,176.43471864000458,50722.64607072001 2025-09-25,12:09:49.000,268,11021741,-795,0,1758802188,15186.755198149993,176.78012601000228,50722.52030256 2025-09-25,12:09:50.000,268,11022112,-795,0,1758802189,15186.600263020002,176.42766950999794,50722.47837984001 2025-09-25,12:09:51.000,268,11022101,-795,0,1758802190,15186.714780289993,176.23029387000133,50722.61113512 2025-09-25,12:09:52.000,268,11022121,-795,0,1758802191,15186.775407079993,176.23029387000133,50722.68799344 2025-09-25,12:09:53.000,268,11022382,-795,0,1758802192,15186.761934460003,176.16685169999982,50722.415495760004 2025-09-25,12:09:54.000,268,11022456,-795,0,1758802193,15186.761934460003,176.24439213000005,50722.59017376 2025-09-25,12:09:55.000,268,11022213,-795,0,1758802194,15186.896660659993,175.86373910999828,50722.72292904001 2025-09-25,12:09:56.000,268,11022501,-795,0,1758802195,15186.903396969989,175.98357432000194,50722.52728968001 2025-09-25,12:09:57.000,268,11022525,-795,0,1758802196,15186.896660659993,175.96242693000386,50722.69498056001 2025-09-25,12:09:58.000,268,11022340,-795,0,1758802197,15186.761934460003,175.94832866999786,50722.74389040001 2025-09-25,12:09:59.000,268,11022065,-795,0,1758802198,15186.883188039988,175.93423040999915,50722.366585920005 2025-09-25,12:10:00.000,268,11021929,-795,0,1758802199,15186.862979109988,175.9060338900017,50722.00325568001 2025-09-25,12:10:01.000,268,11022026,-795,0,1758802200,15186.829297559998,175.83554259000084,50722.52030256 2025-09-25,12:10:02.000,268,11022102,-795,0,1758802201,15186.708043979997,175.86373910999828,50722.50632832001 2025-09-25,12:10:03.000,268,11022333,-795,0,1758802202,15186.734989219993,175.78619867999805,50722.38056016001 2025-09-25,12:10:04.000,268,11022013,-795,0,1758802203,15186.768670769998,175.8425917200002,50722.3246632 2025-09-25,12:10:05.000,268,11021833,-795,0,1758802204,15186.546372539997,175.63111782000487,50722.44344424 2025-09-25,12:10:06.000,268,11022089,-795,0,1758802205,15186.761934460003,175.6945599899991,50722.66004496 2025-09-25,12:10:07.000,268,11022222,-795,0,1758802206,15186.721516600002,175.61701955999888,50722.366585920005 2025-09-25,12:10:08.000,268,11022130,-795,0,1758802207,15186.768670769998,175.41964392000227,50722.33863744001 2025-09-25,12:10:09.000,268,11022389,-795,0,1758802208,15186.647417189997,175.53947912999865,50722.56222528 2025-09-25,12:10:10.000,268,11022034,-795,0,1758802209,15186.438591580001,175.37030000999948,50722.17793368 2025-09-25,12:10:11.000,268,11021742,-795,0,1758802210,15186.606999329997,175.3843982699982,50722.33165032 2025-09-25,12:10:12.000,268,11022274,-795,0,1758802211,15186.627208259997,175.26456306000182,50722.33863744001 2025-09-25,12:10:13.000,268,11022166,-795,0,1758802212,15186.539636230002,175.29275957999926,50722.38056016001 2025-09-25,12:10:14.000,268,11022106,-795,0,1758802213,15186.660889810002,175.20817001999967,50722.254792 2025-09-25,12:10:15.000,268,11021983,-795,0,1758802214,15186.802352319988,175.17997350000223,50722.16395944 2025-09-25,12:10:16.000,268,11022101,-795,0,1758802215,15186.849506489998,175.2222682799984,50722.415495760004 2025-09-25,12:10:17.000,268,11022043,-795,0,1758802216,15186.802352319988,175.17292437000287,50722.16395944 2025-09-25,12:10:18.000,268,11021884,-795,0,1758802217,15186.741725530002,175.2011208900003,50722.17793368 2025-09-25,12:10:19.000,268,11022062,-795,0,1758802218,15186.782143389988,175.05308915999922,50722.1150496 2025-09-25,12:10:20.000,268,11022123,-795,0,1758802219,15186.721516600002,174.94735221000155,50721.6259512 2025-09-25,12:10:21.000,268,11022206,-795,0,1758802220,15186.836033869993,175.04604002999986,50721.84255192 2025-09-25,12:10:22.000,268,11022003,-795,0,1758802221,15186.910133279998,174.90505742999812,50721.98928144 2025-09-25,12:10:23.000,268,11022064,-795,0,1758802222,15186.977496379994,174.83456613000453,50722.14299808001 2025-09-25,12:10:24.000,268,11022288,-795,0,1758802223,15187.051595789999,174.7429274399983,50722.19190792001 2025-09-25,12:10:25.000,268,11022483,-795,0,1758802224,15187.118958889994,174.63719049000065,50722.23383064 2025-09-25,12:10:26.000,268,11022000,-795,0,1758802225,15186.997705309994,174.83456613000453,50722.080114000004 2025-09-25,12:10:27.000,268,11022061,-795,0,1758802226,15186.984232689989,174.84866439000325,50721.8705004 2025-09-25,12:10:28.000,268,11022277,-795,0,1758802227,15186.977496379994,174.89800829999876,50722.07312688001 2025-09-25,12:10:29.000,268,11022424,-795,0,1758802228,15187.058332099994,174.5948957100045,50722.031204160005 2025-09-25,12:10:30.000,268,11022211,-795,0,1758802229,15186.889924349998,174.7288291799996,50721.68184816 2025-09-25,12:10:31.000,268,11022357,-795,0,1758802230,15186.822561249988,174.4962078899989,50721.549092880006 2025-09-25,12:10:32.000,268,11022059,-795,0,1758802231,15187.23347616,174.5807974499985,50722.15697232 2025-09-25,12:10:33.000,268,11022046,-795,0,1758802232,15187.23347616,174.50325701999827,50721.89146176 2025-09-25,12:10:34.000,268,11022057,-795,0,1758802233,15187.28736663999,174.3975200700006,50721.695822400005 2025-09-25,12:10:35.000,268,11021918,-795,0,1758802234,15187.34799342999,174.53850267000234,50721.8705004 2025-09-25,12:10:36.000,268,11022329,-795,0,1758802235,15187.34799342999,174.43276572000468,50722.01722992 2025-09-25,12:10:37.000,268,11022436,-795,0,1758802236,15187.38841128999,174.4468639800034,50722.080114000004 2025-09-25,12:10:38.000,268,11021994,-795,0,1758802237,15187.597236900001,174.17899703999865,50722.06613976 2025-09-25,12:10:39.000,268,11022205,-795,0,1758802238,15187.691545239992,174.06621096000163,50721.982294320005 2025-09-25,12:10:40.000,268,11022207,-795,0,1758802239,15187.38841128999,174.10850573999778,50721.58402848 2025-09-25,12:10:41.000,268,11022190,-795,0,1758802240,15187.590500589991,174.19309530000464,50721.730758 2025-09-25,12:10:42.000,268,11022134,-795,0,1758802241,15187.597236900001,173.87588445000438,50721.912423120004 2025-09-25,12:10:43.000,268,11022097,-795,0,1758802242,15187.725226789997,173.94637574999797,50722.02421704001 2025-09-25,12:10:44.000,268,11022057,-795,0,1758802243,15187.657863690001,173.73490185000264,50721.94735872 2025-09-25,12:10:45.000,268,11022043,-795,0,1758802244,15187.637654760001,173.741950980002,50721.814603440005 2025-09-25,12:10:46.000,268,11022003,-795,0,1758802245,15187.55681904,173.6291648999977,50721.89146176 2025-09-25,12:10:47.000,268,11022112,-795,0,1758802246,15187.462510699996,173.50228056000196,50721.72377088 2025-09-25,12:10:48.000,268,11022065,-795,0,1758802247,15187.583764279996,173.615066639999,50721.912423120004 2025-09-25,12:10:49.000,268,11022277,-795,0,1758802248,15187.731963099992,173.56572273000347,50721.99626856 2025-09-25,12:10:50.000,268,11022056,-795,0,1758802249,15187.617445830001,173.5304770799994,50721.82857768 2025-09-25,12:10:51.000,268,11022236,-795,0,1758802250,15187.502928559996,173.71375446000457,50721.90543600001 2025-09-25,12:10:52.000,268,11022421,-795,0,1758802251,15187.577027970001,173.47408404000453,50721.814603440005 2025-09-25,12:10:53.000,268,11022094,-795,0,1758802252,15187.651127379992,173.741950980002,50722.28274048 2025-09-25,12:10:54.000,268,11022187,-795,0,1758802253,15187.577027970001,173.91817923000053,50722.20588216 2025-09-25,12:10:55.000,268,11022445,-795,0,1758802254,15187.610709519991,173.79834402000415,50722.33165032 2025-09-25,12:10:56.000,268,11022061,-795,0,1758802255,15187.583764279996,173.81244228000287,50722.05216552001 2025-09-25,12:10:57.000,268,11022250,-795,0,1758802256,15187.550082729991,173.93227748999925,50722.16395944 2025-09-25,12:10:58.000,268,11021924,-795,0,1758802257,15187.43556546,173.8053931500035,50722.33165032 2025-09-25,12:10:59.000,268,11022009,-795,0,1758802258,15187.37493867,173.94637574999797,50722.149985200005 2025-09-25,12:11:00.000,268,11022043,-795,0,1758802259,15187.28736663999,173.9252283599999,50721.87748752001 2025-09-25,12:11:01.000,268,11021961,-795,0,1758802260,15187.40862021999,174.07326009000099,50721.89844888 2025-09-25,12:11:02.000,268,11022051,-795,0,1758802261,15187.509664869991,174.12965313000313,50722.04517840001 2025-09-25,12:11:03.000,268,11022493,-795,0,1758802262,15187.657863690001,174.186046169998,50722.28972760001 2025-09-25,12:11:04.000,268,11022258,-795,0,1758802263,15187.684808929997,174.03096531000483,50722.10806248 2025-09-25,12:11:05.000,268,11022220,-795,0,1758802264,15187.779117270002,174.1508005200012,50722.23383064 2025-09-25,12:11:06.000,268,11022295,-795,0,1758802265,15187.947525019998,174.07326009000099,50722.05216552001 2025-09-25,12:11:07.000,268,11022011,-795,0,1758802266,15187.967733949998,174.00276879000012,50722.247804880004 2025-09-25,12:11:08.000,268,11022440,-795,0,1758802267,15188.088987529998,174.04506357000355,50721.94735872 2025-09-25,12:11:09.000,268,11021872,-795,0,1758802268,15188.122669079989,174.10145660999842,50722.05915264 2025-09-25,12:11:10.000,268,11022110,-795,0,1758802269,15188.041833359988,173.98162140000204,50721.65389968 2025-09-25,12:11:11.000,268,11021960,-795,0,1758802270,15188.203504799989,173.87588445000438,50721.89146176 2025-09-25,12:11:12.000,268,11021903,-795,0,1758802271,15188.49316613,174.00981791999948,50722.08710112 2025-09-25,12:11:13.000,268,11022069,-795,0,1758802272,15188.39212148,173.88293358000374,50721.9403716 2025-09-25,12:11:14.000,268,11022059,-795,0,1758802273,15188.479693509995,173.89703184000246,50722.05915264 2025-09-25,12:11:15.000,268,11022424,-795,0,1758802274,15188.53358399,173.89703184000246,50721.89146176 2025-09-25,12:11:16.000,268,11022070,-795,0,1758802275,15188.580738159995,173.9252283599999,50722.0102428 2025-09-25,12:11:17.000,268,11022161,-795,0,1758802276,15188.58747446999,173.81244228000287,50722.3246632 2025-09-25,12:11:18.000,268,11022158,-795,0,1758802277,15188.762618529996,173.60801750999963,50722.17094656001 2025-09-25,12:11:19.000,268,11022101,-795,0,1758802278,15188.951235209992,173.615066639999,50722.33165032 2025-09-25,12:11:20.000,268,11022250,-795,0,1758802279,15188.71546436,173.93227748999925,50722.13601096 2025-09-25,12:11:21.000,268,11022269,-795,0,1758802280,15188.65483757,173.48818230000325,50722.149985200005 2025-09-25,12:11:22.000,268,11021844,-795,0,1758802281,15188.856926870001,173.75604924000072,50722.1849208 2025-09-25,12:11:23.000,268,11021906,-795,0,1758802282,15188.991653069992,173.31195405000472,50722.534276800005 2025-09-25,12:11:24.000,268,11022221,-795,0,1758802283,15188.944498899997,173.27670840000064,50722.45741848001 2025-09-25,12:11:25.000,268,11022219,-795,0,1758802284,15188.863663179996,173.17097145000298,50722.31068896001 2025-09-25,12:11:26.000,268,11021975,-795,0,1758802285,15188.816509010001,173.2485118800032,50722.50632832001 2025-09-25,12:11:27.000,268,11022116,-795,0,1758802286,15188.836717940001,173.19211884000106,50722.29671472 2025-09-25,12:11:28.000,268,11022189,-795,0,1758802287,15188.796300080001,173.27670840000064,50722.38754728001 2025-09-25,12:11:29.000,268,11022165,-795,0,1758802288,15188.68851911999,173.31900318000407,50722.28274048 2025-09-25,12:11:30.000,268,11022042,-795,0,1758802289,15188.621156019995,173.0229397200019,50722.254792 2025-09-25,12:11:31.000,268,11022021,-795,0,1758802290,15188.57400185,173.0229397200019,50722.34562456 2025-09-25,12:11:32.000,268,11022062,-795,0,1758802291,15188.65483757,173.06523449999804,50722.47139272 2025-09-25,12:11:33.000,268,11022008,-795,0,1758802292,15188.73567329,173.0229397200019,50722.35261168 2025-09-25,12:11:34.000,268,11021940,-795,0,1758802293,15188.71546436,172.96654667999974,50722.61113512 2025-09-25,12:11:35.000,268,11022075,-795,0,1758802294,15188.728936979991,173.01589059000253,50722.47139272 2025-09-25,12:11:36.000,268,11022371,-795,0,1758802295,15188.71546436,172.95949755000038,50722.436457120006 2025-09-25,12:11:37.000,268,11022047,-795,0,1758802296,15188.641364949995,172.88195712000015,50722.317676080005 2025-09-25,12:11:38.000,268,11022038,-795,0,1758802297,15188.681782809996,173.0370379800006,50722.3246632 2025-09-25,12:11:39.000,268,11022186,-795,0,1758802298,15188.621156019995,172.80441668999993,50722.38056016001 2025-09-25,12:11:40.000,268,11022205,-795,0,1758802299,15188.459484579995,172.73392538999906,50722.080114000004 2025-09-25,12:11:41.000,268,11021843,-795,0,1758802300,15188.59421078,172.73392538999906,50722.52728968001 2025-09-25,12:11:42.000,268,11021851,-795,0,1758802301,15188.52684767999,172.5788445299986,50722.101075360006 2025-09-25,12:11:43.000,268,11022116,-795,0,1758802302,15188.439275649995,172.2686828099977,50722.28274048 2025-09-25,12:11:44.000,268,11022399,-795,0,1758802303,15188.41233041,172.5295006200031,50722.17094656001 2025-09-25,12:11:45.000,268,11022135,-795,0,1758802304,15188.43253934,172.4449110600035,50722.17793368 2025-09-25,12:11:46.000,268,11021801,-795,0,1758802305,15188.51337506,172.27573194000433,50722.31068896001 2025-09-25,12:11:47.000,268,11022096,-795,0,1758802306,15188.560529229995,171.8880297900032,50722.35261168 2025-09-25,12:11:48.000,268,11022378,-795,0,1758802307,15188.43253934,172.07835630000045,50722.47139272 2025-09-25,12:11:49.000,268,11022220,-795,0,1758802308,15188.45274827,171.78229283999826,50722.29671472 2025-09-25,12:11:50.000,268,11022206,-795,0,1758802309,15188.142878009989,171.69770327999868,50722.02421704001 2025-09-25,12:11:51.000,268,11022107,-795,0,1758802310,15188.115932769993,171.7752437099989,50722.10806248 2025-09-25,12:11:52.000,268,11021853,-795,0,1758802311,15188.122669079989,171.7258998000034,50722.08710112 2025-09-25,12:11:53.000,268,11021854,-795,0,1758802312,15188.176559559994,171.71885067000403,50722.04517840001 2025-09-25,12:11:54.000,268,11022295,-795,0,1758802313,15188.136141699993,171.79639110000426,50722.26177912001 2025-09-25,12:11:55.000,268,11021964,-795,0,1758802314,15187.987942879998,171.71885067000403,50722.20588216 2025-09-25,12:11:56.000,268,11022348,-795,0,1758802315,15188.041833359988,171.71885067000403,50722.247804880004 2025-09-25,12:11:57.000,268,11022322,-795,0,1758802316,15187.967733949998,171.6765558900006,50722.20588216 2025-09-25,12:11:58.000,268,11022409,-795,0,1758802317,15187.880161920002,171.69770327999868,50722.35959880001 2025-09-25,12:11:59.000,268,11022249,-795,0,1758802318,15187.981206570003,171.74704719000147,50722.13601096 2025-09-25,12:12:00.000,268,11021971,-795,0,1758802319,15187.752172029992,171.60606458999973,50722.101075360006 2025-09-25,12:12:01.000,268,11022114,-795,0,1758802320,15187.913843469993,171.6413102400038,50722.27575336 2025-09-25,12:12:02.000,268,11021905,-795,0,1758802321,15187.826271439997,171.80344023000362,50722.34562456 2025-09-25,12:12:03.000,268,11021970,-795,0,1758802322,15187.833007749992,171.75409632000083,50722.38056016001 2025-09-25,12:12:04.000,268,11021992,-795,0,1758802323,15187.833007749992,171.88098066000384,50722.40850864001 2025-09-25,12:12:05.000,268,11022136,-795,0,1758802324,15187.698281550001,171.88098066000384,50722.268766240006 2025-09-25,12:12:06.000,268,11022163,-795,0,1758802325,15187.630918449991,171.78229283999826,50722.31068896001 2025-09-25,12:12:07.000,268,11022161,-795,0,1758802326,15187.43556546,171.73294893000275,50722.17793368 2025-09-25,12:12:08.000,268,11022205,-795,0,1758802327,15187.20653091999,171.65540850000252,50721.96832008 2025-09-25,12:12:09.000,268,11022041,-795,0,1758802328,15187.017914239994,171.70475240999804,50722.10806248 2025-09-25,12:12:10.000,268,11022135,-795,0,1758802329,15187.06506840999,171.64835937000316,50721.695822400005 2025-09-25,12:12:11.000,268,11022022,-795,0,1758802330,15187.017914239994,171.76819457999954,50721.66787392001 2025-09-25,12:12:12.000,268,11022384,-795,0,1758802331,15187.024650549989,171.93032456999936,50721.89146176 2025-09-25,12:12:13.000,268,11022351,-795,0,1758802332,15186.896660659993,171.90917718000128,50721.92639736001 2025-09-25,12:12:14.000,268,11022066,-795,0,1758802333,15186.795616009993,171.96557022000343,50721.84255192 2025-09-25,12:12:15.000,268,11022138,-795,0,1758802334,15186.876451729993,171.91622631000064,50721.84953904 2025-09-25,12:12:16.000,268,11022155,-795,0,1758802335,15186.768670769998,172.0360615200043,50721.94735872 2025-09-25,12:12:17.000,268,11021980,-795,0,1758802336,15186.822561249988,172.0219632599983,50721.933384480006 2025-09-25,12:12:18.000,268,11021742,-795,0,1758802337,15186.822561249988,171.97966848000215,50722.23383064 2025-09-25,12:12:19.000,268,11022154,-795,0,1758802338,15186.849506489998,171.9867176100015,50721.98928144 2025-09-25,12:12:20.000,268,11022157,-795,0,1758802339,15186.654153499992,171.93032456999936,50721.549092880006 2025-09-25,12:12:21.000,268,11022166,-795,0,1758802340,15186.815824939993,172.09245455999917,50721.68883528001 2025-09-25,12:12:22.000,268,11022405,-795,0,1758802341,15186.862979109988,172.26163367999834,50722.14299808001 2025-09-25,12:12:23.000,268,11022287,-795,0,1758802342,15187.06506840999,171.96557022000343,50722.00325568001 2025-09-25,12:12:24.000,268,11022126,-795,0,1758802343,15186.856242799993,171.9726193500028,50721.95434584001 2025-09-25,12:12:25.000,268,11022081,-795,0,1758802344,15186.741725530002,172.09245455999917,50721.78665496001 2025-09-25,12:12:26.000,268,11022058,-795,0,1758802345,15186.977496379994,171.75409632000083,50721.83556480001 2025-09-25,12:12:27.000,268,11021792,-795,0,1758802346,15187.004441619989,171.9514719600047,50722.10806248 2025-09-25,12:12:28.000,268,11022162,-795,0,1758802347,15186.896660659993,171.9867176100015,50722.00325568001 2025-09-25,12:12:29.000,268,11022270,-795,0,1758802348,15186.957287449994,171.8245876200017,50721.95434584001 2025-09-25,12:12:30.000,268,11022249,-795,0,1758802349,15186.788879699998,171.75409632000083,50721.78665496001 2025-09-25,12:12:31.000,268,11022120,-795,0,1758802350,15186.741725530002,172.12770021000324,50721.72377088 2025-09-25,12:12:32.000,268,11022246,-795,0,1758802351,15187.04485947999,171.9726193500028,50722.15697232 2025-09-25,12:12:33.000,268,11021974,-795,0,1758802352,15187.011177929999,171.76819457999954,50722.0102428 2025-09-25,12:12:34.000,268,11022215,-795,0,1758802353,15186.984232689989,171.8598332699985,50721.8705004 2025-09-25,12:12:35.000,268,11022273,-795,0,1758802354,15187.04485947999,172.02901238999766,50722.06613976 2025-09-25,12:12:36.000,268,11022010,-795,0,1758802355,15186.937078519994,172.01491412999894,50722.04517840001 2025-09-25,12:12:37.000,268,11021969,-795,0,1758802356,15186.923605899989,171.94442282999808,50722.26177912001 2025-09-25,12:12:38.000,268,11021914,-795,0,1758802357,15186.862979109988,172.00786499999958,50722.16395944 2025-09-25,12:12:39.000,268,11021874,-795,0,1758802358,15186.957287449994,172.1065528199979,50722.247804880004 2025-09-25,12:12:40.000,268,11022221,-795,0,1758802359,15186.660889810002,172.15589673000068,50721.87748752001 2025-09-25,12:12:41.000,268,11021996,-795,0,1758802360,15186.505954679997,172.0854054299998,50721.95434584001 2025-09-25,12:12:42.000,268,11022255,-795,0,1758802361,15186.539636230002,172.4449110600035,50722.35959880001 2025-09-25,12:12:43.000,268,11022110,-795,0,1758802362,15186.539636230002,172.34622323999793,50722.436457120006 2025-09-25,12:12:44.000,268,11022258,-795,0,1758802363,15186.573317779992,172.49425496999902,50722.30370184 2025-09-25,12:12:45.000,268,11022189,-795,0,1758802364,15186.526163609997,172.43786193000415,50722.12203672001 2025-09-25,12:12:46.000,268,11022161,-795,0,1758802365,15186.479009440001,172.65638495999883,50722.09408824001 2025-09-25,12:12:47.000,268,11022140,-795,0,1758802366,15186.425118959996,172.73392538999906,50722.31068896001 2025-09-25,12:12:48.000,268,11021741,-795,0,1758802367,15186.371228479991,172.5788445299986,50722.35261168 2025-09-25,12:12:49.000,268,11021758,-795,0,1758802368,15186.324074309996,172.90310450999823,50722.13601096 2025-09-25,12:12:50.000,268,11022175,-795,0,1758802369,15186.14893024999,172.6916306100029,50722.1849208 2025-09-25,12:12:51.000,268,11022376,-795,0,1758802370,15186.121985009995,173.01589059000253,50722.13601096 2025-09-25,12:12:52.000,268,11022122,-795,0,1758802371,15186.17587549,172.88195712000015,50722.17094656001 2025-09-25,12:12:53.000,268,11022145,-795,0,1758802372,15186.121985009995,173.1216275400002,50722.35261168 2025-09-25,12:12:54.000,268,11022150,-795,0,1758802373,15186.20955703999,172.9383501600023,50722.22684352 2025-09-25,12:12:55.000,268,11021990,-795,0,1758802374,15186.061358219995,173.07933276000404,50722.317676080005 2025-09-25,12:12:56.000,268,11021795,-795,0,1758802375,15186.243238589996,173.0370379800006,50722.22684352 2025-09-25,12:12:57.000,268,11022385,-795,0,1758802376,15186.10851238999,173.3965436100043,50722.35959880001 2025-09-25,12:12:58.000,268,11021875,-795,0,1758802377,15186.14893024999,173.1850697100017,50722.28274048 2025-09-25,12:12:59.000,268,11022223,-795,0,1758802378,15186.283656449996,173.15687319000426,50722.29671472 2025-09-25,12:13:00.000,268,11021820,-795,0,1758802379,15185.92663201999,173.29080665999936,50722.05915264 2025-09-25,12:13:01.000,268,11022038,-795,0,1758802380,15185.872741539999,173.3331014400028,50721.84255192 2025-09-25,12:13:02.000,268,11021984,-795,0,1758802381,15186.081567149995,173.40359274000366,50722.15697232 2025-09-25,12:13:03.000,268,11021827,-795,0,1758802382,15186.01420405,173.31900318000407,50722.485366960005 2025-09-25,12:13:04.000,268,11022179,-795,0,1758802383,15186.000731429995,173.36129796000023,50722.37357304 2025-09-25,12:13:05.000,268,11022190,-795,0,1758802384,15186.00746773999,173.4952314300026,50722.080114000004 2025-09-25,12:13:06.000,268,11022125,-795,0,1758802385,15186.020940359995,173.3824453499983,50722.21286928001 2025-09-25,12:13:07.000,268,11022133,-795,0,1758802386,15186.101776079995,173.56572273000347,50722.28972760001 2025-09-25,12:13:08.000,268,11022212,-795,0,1758802387,15186.020940359995,173.51637882000068,50722.26177912001 2025-09-25,12:13:09.000,268,11022506,-755,0,1758802388,15185.879477849994,173.741950980002,50722.66004496 2025-09-25,12:13:10.000,268,11022283,-795,0,1758802389,15185.738015339994,173.4811331700039,50721.80761632001 2025-09-25,12:13:11.000,268,11022046,-795,0,1758802390,15185.643706999988,173.60801750999963,50721.95434584001 2025-09-25,12:13:12.000,268,11022258,-795,0,1758802391,15185.684124859989,173.71375446000457,50722.34562456 2025-09-25,12:13:13.000,268,11022393,-795,0,1758802392,15185.697597479993,173.78424575999816,50722.08710112 2025-09-25,12:13:14.000,268,11022202,-795,0,1758802393,15185.623498069988,173.50228056000196,50722.04517840001 2025-09-25,12:13:15.000,268,11022083,-795,0,1758802394,15185.738015339994,173.91817923000053,50722.548251039996 2025-09-25,12:13:16.000,268,11021910,-795,0,1758802395,15185.515717109993,173.57277186000283,50722.44344424 2025-09-25,12:13:17.000,268,11022168,-795,0,1758802396,15185.690861169998,173.6432631600037,50722.268766240006 2025-09-25,12:13:18.000,268,11022133,-795,0,1758802397,15185.475299249993,173.77014749999944,50722.07312688001 2025-09-25,12:13:19.000,268,11021957,-795,0,1758802398,15185.434881389992,173.73490185000264,50722.24081776001 2025-09-25,12:13:20.000,268,11022294,-795,0,1758802399,15185.172165299991,173.70670532999793,50721.912423120004 2025-09-25,12:13:21.000,268,11022353,-795,0,1758802400,15185.468562939997,173.8899827100031,50722.16395944 2025-09-25,12:13:22.000,268,11022122,-795,0,1758802401,15185.522453420002,174.00981791999948,50722.44344424 2025-09-25,12:13:23.000,268,11022265,-795,0,1758802402,15185.428145079997,173.86883531999774,50722.436457120006 2025-09-25,12:13:24.000,268,11022304,-795,0,1758802403,15185.320364120002,174.00276879000012,50722.52030256 2025-09-25,12:13:25.000,268,11022148,-795,0,1758802404,15185.333836739992,173.91113010000117,50722.254792 2025-09-25,12:13:26.000,268,11021993,-795,0,1758802405,15185.11827482,173.9534248800046,50722.47139272 2025-09-25,12:13:27.000,268,11022332,-795,0,1758802406,15185.185637919996,173.9393266199986,50722.33863744001 2025-09-25,12:13:28.000,268,11022155,-795,0,1758802407,15184.99028492999,173.94637574999797,50722.38754728001 2025-09-25,12:13:29.000,268,11022441,-795,0,1758802408,15185.084593269996,174.09440747999906,50722.45741848001 2025-09-25,12:13:30.000,268,11021955,-795,0,1758802409,15184.99028492999,174.15784965000057,50722.07312688001 2025-09-25,12:13:31.000,268,11022253,-795,0,1758802410,15185.05091171999,174.27768486000423,50722.26177912001 2025-09-25,12:13:32.000,268,11021926,-795,0,1758802411,15185.05091171999,174.37637268000253,50722.3945344 2025-09-25,12:13:33.000,268,11022207,-795,0,1758802412,15185.091329579991,174.12260400000378,50722.23383064 2025-09-25,12:13:34.000,268,11022089,-795,0,1758802413,15185.023966479996,174.27768486000423,50722.33863744001 2025-09-25,12:13:35.000,268,11021879,-795,0,1758802414,15184.95660338,174.34817615999782,50722.38754728001 2025-09-25,12:13:36.000,268,11022171,-795,0,1758802415,15184.75451408,174.12260400000378,50722.19190792001 2025-09-25,12:13:37.000,268,11022199,-795,0,1758802416,15184.673678359999,174.51735528000427,50722.47139272 2025-09-25,12:13:38.000,268,11022196,-795,0,1758802417,15184.505270609989,174.5455518000017,50722.268766240006 2025-09-25,12:13:39.000,268,11022245,-795,0,1758802418,15184.720832529994,174.70768179000152,50722.51331544 2025-09-25,12:13:40.000,268,11021951,-795,0,1758802419,15184.505270609989,174.61604310000257,50721.96832008 2025-09-25,12:13:41.000,268,11022530,-795,0,1758802420,15184.269499759997,174.61604310000257,50721.92639736001 2025-09-25,12:13:42.000,268,11022156,-795,0,1758802421,15184.444643819988,174.63719049000065,50722.436457120006 2025-09-25,12:13:43.000,268,11022284,-795,0,1758802422,15184.404225959988,174.77817309000238,50722.080114000004 2025-09-25,12:13:44.000,268,11022091,-795,0,1758802423,15184.350335479998,174.68653440000344,50722.28972760001 2025-09-25,12:13:45.000,268,11021967,-795,0,1758802424,15184.303181310002,174.8275169999979,50722.198895040005 2025-09-25,12:13:46.000,268,11022126,-795,0,1758802425,15184.080883080002,174.70768179000152,50722.1849208 2025-09-25,12:13:47.000,268,11022054,-795,0,1758802426,15183.892266399991,175.05308915999922,50722.20588216 2025-09-25,12:13:48.000,268,11022071,-795,0,1758802427,15184.020256290001,174.99669612000434,50721.98928144 2025-09-25,12:13:49.000,268,11022221,-795,0,1758802428,15183.973102119991,174.86981178000133,50722.247804880004 2025-09-25,12:13:50.000,268,11022423,-795,0,1758802429,15183.83163960999,175.06013828999858,50721.83556480001 2025-09-25,12:13:51.000,268,11022143,-795,0,1758802430,15183.885530089996,174.9544013400009,50721.94735872 2025-09-25,12:13:52.000,268,11022203,-795,0,1758802431,15183.892266399991,175.21521914999903,50722.15697232 2025-09-25,12:13:53.000,268,11022359,-795,0,1758802432,15184.047201529997,174.99669612000434,50722.30370184 2025-09-25,12:13:54.000,268,11022147,-795,0,1758802433,15183.77101281999,175.35620175000076,50722.14299808001 2025-09-25,12:13:55.000,268,11022149,-795,0,1758802434,15183.845112229996,175.0389909000005,50722.254792 2025-09-25,12:13:56.000,268,11022084,-795,0,1758802435,15183.939420570001,175.30685783999797,50722.21286928001 2025-09-25,12:13:57.000,268,11021946,-795,0,1758802436,15183.784485439995,175.17997350000223,50721.92639736001 2025-09-25,12:13:58.000,268,11022172,-795,0,1758802437,15183.744067579995,175.41964392000227,50722.101075360006 2025-09-25,12:13:59.000,268,11022367,-795,0,1758802438,15183.77101281999,175.3350543600027,50722.52030256 2025-09-25,12:14:00.000,268,11021770,-795,0,1758802439,15183.62955030999,175.35620175000076,50721.95434584001 2025-09-25,12:14:01.000,268,11022391,-795,0,1758802440,15183.643022929995,175.27161219000118,50722.00325568001 2025-09-25,12:14:02.000,268,11022351,-795,0,1758802441,15183.71712234,175.3491526200014,50721.91941024 2025-09-25,12:14:03.000,268,11022160,-795,0,1758802442,15183.683440789995,175.4689878299978,50721.85652616001 2025-09-25,12:14:04.000,268,11022177,-795,0,1758802443,15183.73059495999,175.60292130000016,50722.15697232 2025-09-25,12:14:05.000,268,11022241,-795,0,1758802444,15183.66996816999,175.546528259998,50722.19190792001 2025-09-25,12:14:06.000,268,11022017,-795,0,1758802445,15183.64975923999,175.53947912999865,50722.10806248 2025-09-25,12:14:07.000,268,11022548,-795,0,1758802446,15183.67670448,175.433742180001,50722.21985640001 2025-09-25,12:14:08.000,268,11022150,-795,0,1758802447,15183.61607769,175.6945599899991,50721.98928144 2025-09-25,12:14:09.000,268,11022459,-795,0,1758802448,15183.50829672999,175.77210041999933,50721.87748752001 2025-09-25,12:14:10.000,268,11021761,-795,0,1758802449,15183.46787886999,175.82849346000148,50721.84953904 2025-09-25,12:14:11.000,268,11022006,-795,0,1758802450,15183.319680049994,175.66636347000167,50721.92639736001 2025-09-25,12:14:12.000,268,11022149,-795,0,1758802451,15183.40725207999,175.8707882400049,50721.9403716 2025-09-25,12:14:13.000,268,11021959,-795,0,1758802452,15183.265789569989,175.7791495499987,50721.933384480006 2025-09-25,12:14:14.000,268,11021704,-795,0,1758802453,15183.279262189993,175.70160911999847,50722.14299808001 2025-09-25,12:14:15.000,268,11021964,-795,0,1758802454,15183.245580639988,175.99767258000065,50722.080114000004 2025-09-25,12:14:16.000,268,11022158,-795,0,1758802455,15183.279262189993,176.11045865999768,50721.94735872 2025-09-25,12:14:17.000,268,11021991,-795,0,1758802456,15183.346625289989,175.8707882400049,50722.0102428 2025-09-25,12:14:18.000,268,11022093,-795,0,1758802457,15183.292734809998,176.01881996999873,50721.90543600001 2025-09-25,12:14:19.000,268,11021956,-795,0,1758802458,15183.265789569989,176.0258690999981,50722.10806248 2025-09-25,12:14:20.000,268,11022046,-795,0,1758802459,15183.178217539993,176.06111475000216,50721.96133296 2025-09-25,12:14:21.000,268,11022408,-795,0,1758802460,15183.003073480002,176.0893112699996,50721.84255192 2025-09-25,12:14:22.000,268,11022143,-795,0,1758802461,15183.077172889993,176.13160605000303,50721.77268072 2025-09-25,12:14:23.000,268,11022254,-795,0,1758802462,15183.110854439998,176.17390082999918,50721.96133296 2025-09-25,12:14:24.000,268,11022099,-795,0,1758802463,15183.205162779988,176.46996429000137,50722.13601096 2025-09-25,12:14:25.000,268,11022037,-795,0,1758802464,15183.232108019998,176.24439213000005,50722.03819128 2025-09-25,12:14:26.000,268,11021839,-795,0,1758802465,15183.198426469993,176.4981608099988,50721.92639736001 2025-09-25,12:14:27.000,268,11022141,-795,0,1758802466,15183.326416359989,176.4981608099988,50721.89844888 2025-09-25,12:14:28.000,268,11022146,-795,0,1758802467,15183.077172889993,176.32898168999964,50721.982294320005 2025-09-25,12:14:29.000,268,11021966,-795,0,1758802468,15183.211899089998,176.52635733000352,50721.95434584001 2025-09-25,12:14:30.000,268,11022008,-795,0,1758802469,15183.137799679993,176.57570123999903,50721.479221680005 2025-09-25,12:14:31.000,268,11022345,-795,0,1758802470,15183.178217539993,176.56160298000032,50721.80761632001 2025-09-25,12:14:32.000,268,11022118,-795,0,1758802471,15183.292734809998,176.7307820999995,50721.96133296 2025-09-25,12:14:33.000,268,11021944,-795,0,1758802472,15183.252316949998,176.49111167999945,50721.982294320005 2025-09-25,12:14:34.000,268,11022167,-795,0,1758802473,15183.184953849988,176.462915160002,50721.84255192 2025-09-25,12:14:35.000,268,11022221,-795,0,1758802474,15183.360097909994,176.4840625500001,50722.04517840001 2025-09-25,12:14:36.000,268,11022251,-795,0,1758802475,15183.198426469993,176.51930820000416,50721.912423120004 2025-09-25,12:14:37.000,268,11022313,-795,0,1758802476,15183.252316949998,176.52635733000352,50721.9403716 2025-09-25,12:14:38.000,268,11022075,-795,0,1758802477,15183.252316949998,176.75192949000484,50722.01722992 2025-09-25,12:14:39.000,268,11022395,-795,0,1758802478,15183.158008609993,176.58979949999775,50721.79364208 2025-09-25,12:14:40.000,268,11021961,-795,0,1758802479,15182.753830009991,176.6955364500027,50721.71678376001 2025-09-25,12:14:41.000,268,11022209,-795,0,1758802480,15182.955919309992,176.57570123999903,50721.88447464001 2025-09-25,12:14:42.000,268,11022209,-795,0,1758802481,15183.056963959993,176.68143819000397,50721.730758 2025-09-25,12:14:43.000,268,11022065,-795,0,1758802482,15183.131063369998,176.51930820000416,50722.05216552001 2025-09-25,12:14:44.000,268,11022132,-795,0,1758802483,15183.030018719997,176.45586603000265,50722.080114000004 2025-09-25,12:14:45.000,268,11022331,-795,0,1758802484,15183.124327060003,176.65324166999926,50721.933384480006 2025-09-25,12:14:46.000,268,11021997,-795,0,1758802485,15182.861610970001,176.68143819000397,50721.89844888 2025-09-25,12:14:47.000,268,11021886,-795,0,1758802486,15182.955919309992,176.50520993999817,50722.00325568001 2025-09-25,12:14:48.000,268,11022293,-795,0,1758802487,15182.982864550002,176.73783122999885,50721.92639736001 2025-09-25,12:14:49.000,268,11022301,-795,0,1758802488,15183.036755029992,176.52635733000352,50722.0102428 2025-09-25,12:14:50.000,268,11022035,-795,0,1758802489,15182.774038939991,176.45586603000265,50721.78665496001 2025-09-25,12:14:51.000,268,11022421,-795,0,1758802490,15183.030018719997,176.4981608099988,50721.92639736001 2025-09-25,12:14:52.000,268,11022301,-795,0,1758802491,15183.097381819993,176.72373297000013,50721.89146176 2025-09-25,12:14:53.000,268,11022179,-795,0,1758802492,15183.056963959993,176.3994729900005,50722.06613976 2025-09-25,12:14:54.000,268,11022012,-795,0,1758802493,15183.043491340002,176.462915160002,50721.863513280005 2025-09-25,12:14:55.000,268,11022298,-795,0,1758802494,15183.205162779988,176.3007851700022,50721.82857768 2025-09-25,12:14:56.000,268,11022278,-795,0,1758802495,15183.299471119994,176.5122590700048,50721.94735872 2025-09-25,12:14:57.000,268,11021839,-795,0,1758802496,15183.164744919988,176.37127647000307,50721.82857768 2025-09-25,12:14:58.000,268,11022317,-795,0,1758802497,15183.191690159998,176.1527534400011,50721.95434584001 2025-09-25,12:14:59.000,268,11022165,-795,0,1758802498,15183.319680049994,176.19504822000454,50721.80761632001 2025-09-25,12:15:00.000,268,11022106,-795,0,1758802499,15183.043491340002,176.1386551800024,50721.4163376 2025-09-25,12:15:01.000,268,11022200,-795,0,1758802500,15183.232108019998,176.2514412599994,50721.84953904 2025-09-25,12:15:02.000,268,11022503,-795,0,1758802501,15183.158008609993,176.35717821000435,50721.79364208 2025-09-25,12:15:03.000,268,11022274,-795,0,1758802502,15183.218635399993,176.3994729900005,50721.9403716 2025-09-25,12:15:04.000,268,11022258,-795,0,1758802503,15183.056963959993,176.25849038999877,50721.814603440005 2025-09-25,12:15:05.000,268,11022027,-795,0,1758802504,15183.124327060003,176.37127647000307,50721.8705004 2025-09-25,12:15:06.000,268,11021792,-795,0,1758802505,15183.238844329993,176.34307994999836,50721.90543600001 2025-09-25,12:15:07.000,268,11021979,-795,0,1758802506,15183.016546099992,176.50520993999817,50721.91941024 2025-09-25,12:15:08.000,268,11021841,-795,0,1758802507,15182.875083589992,176.57570123999903,50721.695822400005 2025-09-25,12:15:09.000,268,11022041,-795,0,1758802508,15182.868347279997,176.49111167999945,50721.77966784 2025-09-25,12:15:10.000,268,11022293,-795,0,1758802509,15182.6797306,176.49111167999945,50721.479221680005 2025-09-25,12:15:11.000,268,11022316,-795,0,1758802510,15182.713412149991,176.63914341000054,50721.409350480004 2025-09-25,12:15:12.000,268,11022102,-795,0,1758802511,15182.625840119996,176.6461925399999,50721.67486104 2025-09-25,12:15:13.000,268,11022177,-795,0,1758802512,15182.774038939991,176.70258558000205,50721.61197696 2025-09-25,12:15:14.000,268,11022172,-795,0,1758802513,15182.69993953,176.89996121999866,50721.67486104 2025-09-25,12:15:15.000,268,11021966,-795,0,1758802514,15182.726884769996,176.94930513000145,50721.58402848 2025-09-25,12:15:16.000,268,11022379,-795,0,1758802515,15182.693203219991,176.9563542600008,50721.84255192 2025-09-25,12:15:17.000,268,11022103,-795,0,1758802516,15182.59889488,176.88586295999994,50721.528131520005 2025-09-25,12:15:18.000,268,11022379,-795,0,1758802517,15182.740357390001,177.06209120999847,50721.598002720006 2025-09-25,12:15:19.000,268,11022293,-795,0,1758802518,15182.962655620002,177.09733686000254,50721.68883528001 2025-09-25,12:15:20.000,268,11022132,-795,0,1758802519,15182.672994289991,177.07618947000446,50721.311530800005 2025-09-25,12:15:21.000,268,11022233,-795,0,1758802520,15182.888556209997,177.08323860000382,50721.863513280005 2025-09-25,12:15:22.000,268,11022339,-795,0,1758802521,15182.827929419997,176.96340339000017,50721.49319592 2025-09-25,12:15:23.000,268,11022474,-795,0,1758802522,15182.908765139997,176.99159991000488,50721.49319592 2025-09-25,12:15:24.000,268,11022431,-795,0,1758802523,15183.063700270002,176.8294699199978,50721.51415728 2025-09-25,12:15:25.000,268,11021958,-795,0,1758802524,15183.056963959993,176.82242078999843,50721.46524744 2025-09-25,12:15:26.000,268,11021949,-795,0,1758802525,15183.259053259993,176.86471557000186,50721.695822400005 2025-09-25,12:15:27.000,268,11021963,-795,0,1758802526,15183.48808779999,176.91405948000465,50721.73774512001 2025-09-25,12:15:28.000,268,11021977,-795,0,1758802527,15183.339888979994,176.6461925399999,50721.49319592 2025-09-25,12:15:29.000,268,11022097,-715,0,1758802528,15183.380306839994,176.53340646000288,50721.528131520005 2025-09-25,12:15:30.000,268,11022037,-795,0,1758802529,15183.131063369998,176.462915160002,50720.94121344 2025-09-25,12:15:31.000,268,11022388,-795,0,1758802530,15183.400515769994,176.37832560000243,50721.72377088 2025-09-25,12:15:32.000,268,11021996,-715,0,1758802531,15183.339888979994,176.28668691000348,50721.51415728 2025-09-25,12:15:33.000,268,11022537,-795,0,1758802532,15183.339888979994,176.27258865000476,50721.598002720006 2025-09-25,12:15:34.000,268,11021924,-795,0,1758802533,15183.232108019998,176.08226214000024,50721.430311840006 2025-09-25,12:15:35.000,268,11022054,-795,0,1758802534,15183.151272299998,176.04701649000344,50721.49319592 2025-09-25,12:15:36.000,268,11022009,-795,0,1758802535,15183.097381819993,176.07521301000088,50721.59101560001 2025-09-25,12:15:37.000,268,11021822,-795,0,1758802536,15183.070436579997,176.08226214000024,50721.51415728 2025-09-25,12:15:38.000,268,11022192,-795,0,1758802537,15183.151272299998,176.00472171,50721.1717884 2025-09-25,12:15:39.000,268,11022300,-795,0,1758802538,15182.875083589992,175.96947606000322,50721.19973688 2025-09-25,12:15:40.000,268,11021976,-795,0,1758802539,15182.827929419997,175.80029694000405,50721.05300736 2025-09-25,12:15:41.000,268,11022322,-795,0,1758802540,15182.888556209997,175.73685477000254,50721.23467248001 2025-09-25,12:15:42.000,268,11022403,-795,0,1758802541,15183.030018719997,176.0540656200028,50721.40236336001 2025-09-25,12:15:43.000,268,11022283,-795,0,1758802542,15183.030018719997,176.01881996999873,50721.409350480004 2025-09-25,12:15:44.000,268,11022061,-795,0,1758802543,15182.854874659992,175.83554259000084,50721.39537624 2025-09-25,12:15:45.000,268,11022122,-795,0,1758802544,15183.090645509998,175.99767258000065,50721.47223456001 2025-09-25,12:15:46.000,268,11022359,-795,0,1758802545,15182.949182999997,175.9060338900017,50721.49319592 2025-09-25,12:15:47.000,268,11021912,-795,0,1758802546,15183.124327060003,175.72980564000318,50721.35345352001 2025-09-25,12:15:48.000,268,11022259,-795,0,1758802547,15183.003073480002,175.9553778000045,50721.61896408001 2025-09-25,12:15:49.000,268,11022241,-795,0,1758802548,15183.050227649997,175.82144433000212,50721.22768536 2025-09-25,12:15:50.000,268,11022287,-795,0,1758802549,15182.848138349997,176.12455692000367,50721.046020240006 2025-09-25,12:15:51.000,268,11022270,-795,0,1758802550,15182.720148460001,175.99767258000065,50721.10890432 2025-09-25,12:15:52.000,268,11022437,-795,0,1758802551,15183.023282410002,175.9906234500013,50721.29056944 2025-09-25,12:15:53.000,268,11022034,-795,0,1758802552,15182.935710379992,175.77210041999933,50721.35345352001 2025-09-25,12:15:54.000,268,11021871,-795,0,1758802553,15183.063700270002,175.85668997999892,50721.42332472001 2025-09-25,12:15:55.000,268,11022278,-795,0,1758802554,15183.016546099992,176.25849038999877,50721.22069824 2025-09-25,12:15:56.000,268,11022124,-795,0,1758802555,15183.306207429989,176.04701649000344,50721.42332472001 2025-09-25,12:15:57.000,268,11022229,-795,0,1758802556,15183.366834219989,176.20914648000326,50721.49319592 2025-09-25,12:15:58.000,268,11021858,-795,0,1758802557,15183.326416359989,176.03291823000473,50721.38838912 2025-09-25,12:15:59.000,268,11022091,-795,0,1758802558,15183.346625289989,176.03291823000473,50721.29056944 2025-09-25,12:16:00.000,268,11022126,-795,0,1758802559,15183.164744919988,175.92013215000043,50720.8224324 2025-09-25,12:16:01.000,268,11022114,-795,0,1758802560,15183.191690159998,175.9060338900017,50721.4163376 2025-09-25,12:16:02.000,268,11022105,-795,0,1758802561,15183.259053259993,175.891935630003,50721.51415728 2025-09-25,12:16:03.000,268,11022354,-795,0,1758802562,15183.434197319999,175.86373910999828,50721.40236336001 2025-09-25,12:16:04.000,268,11022032,-795,0,1758802563,15183.339888979994,175.76505128999997,50721.311530800005 2025-09-25,12:16:05.000,268,11022123,-795,0,1758802564,15183.272525879998,175.9553778000045,50721.38838912 2025-09-25,12:16:06.000,268,11022383,-795,0,1758802565,15183.48808779999,175.71570738000446,50721.57005424001 2025-09-25,12:16:07.000,268,11022074,-795,0,1758802566,15183.461142559994,175.60997042999952,50721.479221680005 2025-09-25,12:16:08.000,268,11021966,-795,0,1758802567,15183.400515769994,175.63816695000423,50721.40236336001 2025-09-25,12:16:09.000,268,11022034,-795,0,1758802568,15183.40725207999,175.58882304000144,50721.430311840006 2025-09-25,12:16:10.000,268,11022136,-795,0,1758802569,15183.144535989988,175.63111782000487,50720.86435512 2025-09-25,12:16:11.000,268,11022346,-795,0,1758802570,15183.413988389999,175.44079131000035,50721.549092880006 2025-09-25,12:16:12.000,268,11021976,-795,0,1758802571,15183.326416359989,175.60997042999952,50721.43729896 2025-09-25,12:16:13.000,268,11021791,-795,0,1758802572,15183.326416359989,175.546528259998,50721.44428608 2025-09-25,12:16:14.000,268,11022170,-795,0,1758802573,15183.272525879998,175.39144740000484,50721.44428608 2025-09-25,12:16:15.000,268,11022381,-795,0,1758802574,15183.104118130002,175.56767565000337,50721.33249216001 2025-09-25,12:16:16.000,268,11022427,-795,0,1758802575,15183.104118130002,175.52538086999994,50721.577041360004 2025-09-25,12:16:17.000,268,11021791,-795,0,1758802576,15183.285998499989,175.68751085999975,50721.58402848 2025-09-25,12:16:18.000,268,11022350,-795,0,1758802577,15183.42746100999,175.56767565000337,50721.58402848 2025-09-25,12:16:19.000,268,11022288,-795,0,1758802578,15183.380306839994,175.48308609000378,50721.49319592 2025-09-25,12:16:20.000,268,11022098,-795,0,1758802579,15183.164744919988,175.67341260000103,50721.192749760005 2025-09-25,12:16:21.000,268,11022179,-795,0,1758802580,15183.232108019998,175.8073460700034,50721.73774512001 2025-09-25,12:16:22.000,268,11021957,-795,0,1758802581,15183.218635399993,175.55357739000465,50721.61896408001 2025-09-25,12:16:23.000,268,11022337,-795,0,1758802582,15183.232108019998,175.6804617300004,50721.66787392001 2025-09-25,12:16:24.000,268,11022193,-795,0,1758802583,15183.205162779988,175.89898476000235,50721.646912560005 2025-09-25,12:16:25.000,268,11021857,-795,0,1758802584,15183.218635399993,176.1386551800024,50721.549092880006 2025-09-25,12:16:26.000,268,11022071,-795,0,1758802585,15183.346625289989,176.01177083999937,50721.66787392001 2025-09-25,12:16:27.000,268,11022354,-795,0,1758802586,15183.400515769994,176.1386551800024,50721.60498984 2025-09-25,12:16:28.000,268,11022070,-795,0,1758802587,15183.366834219989,175.9412795399985,50721.85652616001 2025-09-25,12:16:29.000,268,11022115,-795,0,1758802588,15183.360097909994,176.25849038999877,50721.82159056 2025-09-25,12:16:30.000,268,11022337,-795,0,1758802589,15183.205162779988,176.11045865999768,50721.36742776 2025-09-25,12:16:31.000,268,11021953,-795,0,1758802590,15183.360097909994,176.1175077900043,50721.192749760005 2025-09-25,12:16:32.000,268,11022016,-795,0,1758802591,15183.56892351999,176.06816388000152,50721.479221680005 2025-09-25,12:16:33.000,268,11022066,-795,0,1758802592,15183.48808779999,176.11045865999768,50721.54210576001 2025-09-25,12:16:34.000,268,11022147,-795,0,1758802593,15183.582396139995,176.09636039999896,50721.38838912 2025-09-25,12:16:35.000,268,11022295,-795,0,1758802594,15183.602605069995,176.09636039999896,50721.4163376 2025-09-25,12:16:36.000,268,11021919,-795,0,1758802595,15183.63628662,175.9271812799998,50721.262620960006 2025-09-25,12:16:37.000,268,11022340,-795,0,1758802596,15183.58913244999,176.06111475000216,50721.59101560001 2025-09-25,12:16:38.000,268,11022162,-795,0,1758802597,15183.683440789995,176.09636039999896,50721.4862088 2025-09-25,12:16:39.000,268,11022169,-795,0,1758802598,15183.83163960999,176.12455692000367,50721.51415728 2025-09-25,12:16:40.000,268,11022102,-795,0,1758802599,15183.58913244999,175.97652519000258,50721.01807176001 2025-09-25,12:16:41.000,268,11021951,-795,0,1758802600,15183.71038602999,175.98357432000194,50721.45826032 2025-09-25,12:16:42.000,268,11022342,-795,0,1758802601,15183.66996816999,175.77210041999933,50721.43729896 2025-09-25,12:16:43.000,268,11021816,-795,0,1758802602,15183.7575402,175.83554259000084,50721.409350480004 2025-09-25,12:16:44.000,268,11022357,-795,0,1758802603,15183.81816699,175.78619867999805,50721.61197696 2025-09-25,12:16:45.000,268,11022317,-795,0,1758802604,15183.79795806,175.82144433000212,50721.52114440001 2025-09-25,12:16:46.000,268,11022002,-795,0,1758802605,15183.73733127,175.78619867999805,50721.45127320001 2025-09-25,12:16:47.000,268,11022108,-795,0,1758802606,15183.723858649995,175.70160911999847,50721.430311840006 2025-09-25,12:16:48.000,268,11022260,-795,0,1758802607,15183.73733127,175.63816695000423,50721.528131520005 2025-09-25,12:16:49.000,268,11022196,-795,0,1758802608,15183.703649719995,175.65226521000295,50721.43729896 2025-09-25,12:16:50.000,268,11022197,-795,0,1758802609,15183.541978279995,175.45488956999907,50721.29755656 2025-09-25,12:16:51.000,268,11021818,-795,0,1758802610,15183.65649555,175.57472478000273,50721.60498984 2025-09-25,12:16:52.000,268,11022313,-715,0,1758802611,15183.5554509,175.67341260000103,50721.61197696 2025-09-25,12:16:53.000,268,11022114,-795,0,1758802612,15183.582396139995,175.27866132000054,50721.40236336001 2025-09-25,12:16:54.000,268,11022067,-795,0,1758802613,15183.54871458999,175.36325088000012,50721.57005424001 2025-09-25,12:16:55.000,268,11022270,-795,0,1758802614,15183.562187209995,175.51128261000122,50721.54210576001 2025-09-25,12:16:56.000,268,11021958,-795,0,1758802615,15183.353361599999,175.30685783999797,50721.56306712 2025-09-25,12:16:57.000,268,11022273,-795,0,1758802616,15183.360097909994,175.47603696000442,50721.46524744 2025-09-25,12:16:58.000,268,11022376,-795,0,1758802617,15183.245580639988,175.3984965300042,50721.56306712 2025-09-25,12:16:59.000,268,11021869,-795,0,1758802618,15183.238844329993,175.29275957999926,50721.47223456001 2025-09-25,12:17:00.000,268,11021918,-795,0,1758802619,15183.063700270002,175.4125947900029,50721.15082704 2025-09-25,12:17:01.000,268,11022215,-795,0,1758802620,15182.996337169992,175.37734913999884,50721.4163376 2025-09-25,12:17:02.000,268,11022034,-795,0,1758802621,15182.888556209997,175.2222682799984,50721.2765952 2025-09-25,12:17:03.000,268,11022046,-795,0,1758802622,15182.908765139997,175.40554566000355,50721.360440640005 2025-09-25,12:17:04.000,268,11022059,-795,0,1758802623,15182.800984180001,175.53947912999865,50721.35345352001 2025-09-25,12:17:05.000,268,11022028,-795,0,1758802624,15182.713412149991,175.45488956999907,50721.4163376 2025-09-25,12:17:06.000,268,11021807,-795,0,1758802625,15182.720148460001,175.433742180001,50721.4862088 2025-09-25,12:17:07.000,268,11021839,-715,0,1758802626,15182.63931274,175.6593143400023,50721.20672400001 2025-09-25,12:17:08.000,268,11022141,-795,0,1758802627,15182.767302629996,175.50423348000186,50721.25563384001 2025-09-25,12:17:09.000,268,11021847,-795,0,1758802628,15182.881819900002,175.65226521000295,50721.45127320001 2025-09-25,12:17:10.000,268,11021958,-795,0,1758802629,15182.39680558,175.47603696000442,50721.12986568 2025-09-25,12:17:11.000,268,11022070,-795,0,1758802630,15182.342915099995,175.5324299999993,50720.80147104001 2025-09-25,12:17:12.000,268,11022336,-795,0,1758802631,15182.43048712999,175.51128261000122,50721.22069824 2025-09-25,12:17:13.000,268,11021738,-795,0,1758802632,15182.524795469995,175.72980564000318,50721.409350480004 2025-09-25,12:17:14.000,268,11022136,-795,0,1758802633,15182.45743237,175.45488956999907,50721.25563384001 2025-09-25,12:17:15.000,268,11022128,-795,0,1758802634,15182.51805916,175.42669305000163,50721.36742776 2025-09-25,12:17:16.000,268,11022125,-795,0,1758802635,15182.51132284999,175.51833174000058,50721.360440640005 2025-09-25,12:17:17.000,268,11022200,-795,0,1758802636,15182.41027819999,175.58177391000208,50721.46524744 2025-09-25,12:17:18.000,268,11022173,-795,0,1758802637,15182.464168679995,175.82849346000148,50721.35345352001 2025-09-25,12:17:19.000,268,11021857,-795,0,1758802638,15182.41701451,175.6945599899991,50721.44428608 2025-09-25,12:17:20.000,268,11021967,-795,0,1758802639,15182.221661519994,175.6452160800036,50721.10890432 2025-09-25,12:17:21.000,268,11022097,-795,0,1758802640,15182.26881568999,175.84964084999956,50721.42332472001 2025-09-25,12:17:22.000,268,11022137,-795,0,1758802641,15182.29576093,175.61701955999888,50721.598002720006 2025-09-25,12:17:23.000,268,11022297,-795,0,1758802642,15182.30923354999,175.61701955999888,50721.61896408001 2025-09-25,12:17:24.000,268,11021896,-795,0,1758802643,15182.154298419999,175.50423348000186,50721.577041360004 2025-09-25,12:17:25.000,268,11022427,-795,0,1758802644,15182.22839782999,175.70160911999847,50721.528131520005 2025-09-25,12:17:26.000,268,11022399,-795,0,1758802645,15181.999363289993,175.78619867999805,50721.51415728 2025-09-25,12:17:27.000,268,11022305,-795,0,1758802646,15182.073462699998,175.87783737000427,50721.45826032 2025-09-25,12:17:28.000,268,11021992,-795,0,1758802647,15181.837691849993,175.96242693000386,50721.63992544001 2025-09-25,12:17:29.000,268,11022206,-795,0,1758802648,15181.878109709993,175.86373910999828,50721.73774512001 2025-09-25,12:17:30.000,268,11022063,-795,0,1758802649,15181.601921000001,175.81439520000276,50721.4163376 2025-09-25,12:17:31.000,268,11022174,-795,0,1758802650,15181.487403729996,175.9271812799998,50720.99711040001 2025-09-25,12:17:32.000,268,11021808,-795,0,1758802651,15181.662547790002,176.10340952999832,50721.61896408001 2025-09-25,12:17:33.000,268,11022527,-795,0,1758802652,15181.41330431999,175.82849346000148,50721.765693600006 2025-09-25,12:17:34.000,268,11021960,-795,0,1758802653,15181.507612659996,176.3007851700022,50721.479221680005 2025-09-25,12:17:35.000,268,11022236,-795,0,1758802654,15181.386359079996,175.92013215000043,50721.43729896 2025-09-25,12:17:36.000,268,11021982,-795,0,1758802655,15181.285314429995,175.94832866999786,50721.50018304001 2025-09-25,12:17:37.000,268,11022009,-795,0,1758802656,15181.17753347,176.19504822000454,50721.35345352001 2025-09-25,12:17:38.000,268,11021998,-795,0,1758802657,15181.37288645999,176.18094995999854,50721.42332472001 2025-09-25,12:17:39.000,268,11021852,-795,0,1758802658,15181.15058822999,176.32193256000028,50721.46524744 2025-09-25,12:17:40.000,268,11022053,-795,0,1758802659,15181.07648882,176.3853747300018,50721.1019172 2025-09-25,12:17:41.000,268,11022289,-795,0,1758802660,15181.15732454,176.27963778000412,50721.12287856 2025-09-25,12:17:42.000,268,11022301,-795,0,1758802661,15181.04954357999,176.42766950999794,50721.311530800005 2025-09-25,12:17:43.000,268,11022344,-795,0,1758802662,15181.02933464999,176.45586603000265,50721.409350480004 2025-09-25,12:17:44.000,268,11021964,-795,0,1758802663,15181.036070959999,176.40652211999986,50721.31851792 2025-09-25,12:17:45.000,268,11021797,-795,0,1758802664,15181.015862029999,176.7448803599982,50721.75171936 2025-09-25,12:17:46.000,268,11022248,-795,0,1758802665,15181.103434059994,176.67438906000461,50721.54210576001 2025-09-25,12:17:47.000,268,11022113,-795,0,1758802666,15181.083225129994,176.65324166999926,50721.6259512 2025-09-25,12:17:48.000,268,11022333,-795,0,1758802667,15180.894608449998,176.77307688000292,50721.528131520005 2025-09-25,12:17:49.000,268,11021883,-795,0,1758802668,15181.036070959999,176.97750164999889,50721.381402000006 2025-09-25,12:17:50.000,268,11022030,-795,0,1758802669,15180.820509039993,177.01979643000232,50720.98313616 2025-09-25,12:17:51.000,268,11022077,-795,0,1758802670,15180.854190589998,176.87881383000058,50721.38838912 2025-09-25,12:17:52.000,268,11021985,-795,0,1758802671,15180.914817379999,177.2030738100002,50721.39537624 2025-09-25,12:17:53.000,268,11022013,-795,0,1758802672,15181.15058822999,177.32995815000322,50721.22768536 2025-09-25,12:17:54.000,268,11021782,-795,0,1758802673,15180.975444169999,177.2665159800017,50721.430311840006 2025-09-25,12:17:55.000,268,11022226,-795,0,1758802674,15181.015862029999,177.25946685000235,50721.3464664 2025-09-25,12:17:56.000,268,11021927,-795,0,1758802675,15180.975444169999,177.32290902000386,50721.46524744 2025-09-25,12:17:57.000,268,11022178,-795,0,1758802676,15181.063016199994,177.2876633699998,50721.55608 2025-09-25,12:17:58.000,268,11022368,-715,0,1758802677,15180.982180479994,177.44274423000024,50721.50018304001 2025-09-25,12:17:59.000,268,11022197,-795,0,1758802678,15180.975444169999,177.32995815000322,50721.50018304001 2025-09-25,12:18:00.000,268,11022312,-715,0,1758802679,15180.732937009998,177.5484811799979,50721.1717884 2025-09-25,12:18:01.000,268,11022226,-795,0,1758802680,15180.827245349989,177.44274423000024,50721.22768536 2025-09-25,12:18:02.000,268,11021964,-795,0,1758802681,15180.955235239999,177.696512909999,50721.49319592 2025-09-25,12:18:03.000,268,11022167,-795,0,1758802682,15180.773354869998,177.7458568200018,50721.36742776 2025-09-25,12:18:04.000,268,11021907,-795,0,1758802683,15180.908081069989,177.7811024699986,50721.381402000006 2025-09-25,12:18:05.000,268,11022414,-795,0,1758802684,15180.840717969993,177.83044638000138,50721.45826032 2025-09-25,12:18:06.000,268,11022182,-795,0,1758802685,15180.867663209989,177.70356203999836,50721.430311840006 2025-09-25,12:18:07.000,268,11022147,-795,0,1758802686,15180.813772729998,177.7811024699986,50721.49319592 2025-09-25,12:18:08.000,268,11021789,-795,0,1758802687,15180.766618559988,177.79520073000458,50721.381402000006 2025-09-25,12:18:09.000,268,11022168,-795,0,1758802688,15180.578001879992,177.61192334999942,50721.42332472001 2025-09-25,12:18:10.000,268,11021994,-795,0,1758802689,15180.625156050002,177.70356203999836,50721.08794296001 2025-09-25,12:18:11.000,268,11021979,-795,0,1758802690,15180.705991769988,177.88683942000353,50721.36742776 2025-09-25,12:18:12.000,268,11022129,-795,0,1758802691,15180.766618559988,177.83044638000138,50721.45826032 2025-09-25,12:18:13.000,268,11022196,-795,0,1758802692,15180.685782840003,177.91503594000096,50721.44428608 2025-09-25,12:18:14.000,268,11022149,-795,0,1758802693,15180.712728079998,177.95028158999776,50721.381402000006 2025-09-25,12:18:15.000,268,11022265,-795,0,1758802694,15180.591474499997,177.98552724000183,50721.45127320001 2025-09-25,12:18:16.000,268,11022269,-795,0,1758802695,15180.591474499997,178.1194607100042,50721.22768536 2025-09-25,12:18:17.000,268,11022046,-795,0,1758802696,15180.517375089992,178.0912641899995,50721.43729896 2025-09-25,12:18:18.000,268,11022202,-795,0,1758802697,15180.645364980002,178.18290287999844,50721.42332472001 2025-09-25,12:18:19.000,268,11021847,-795,0,1758802698,15180.746409629988,178.2181485300025,50721.44428608 2025-09-25,12:18:20.000,268,11022019,-795,0,1758802699,15180.544320330002,178.35208200000488,50721.05999448 2025-09-25,12:18:21.000,268,11021850,-795,0,1758802700,15180.503902470002,178.35913113000424,50720.94820056001 2025-09-25,12:18:22.000,268,11022261,-795,0,1758802701,15180.591474499997,178.4014259100004,50721.39537624 2025-09-25,12:18:23.000,268,11021961,-795,0,1758802702,15180.692519149998,178.5001137299987,50721.22069824 2025-09-25,12:18:24.000,268,11021789,-795,0,1758802703,15180.672310219998,178.47191721000127,50721.3464664 2025-09-25,12:18:25.000,268,11022129,-795,0,1758802704,15180.766618559988,178.47191721000127,50721.45826032 2025-09-25,12:18:26.000,268,11022215,-795,0,1758802705,15180.699255459993,178.5142119900047,50721.381402000006 2025-09-25,12:18:27.000,268,11022102,-795,0,1758802706,15180.705991769988,178.65519458999916,50721.49319592 2025-09-25,12:18:28.000,268,11022263,-795,0,1758802707,15180.679046529993,178.66929284999787,50721.29755656 2025-09-25,12:18:29.000,268,11021877,-795,0,1758802708,15180.685782840003,178.66929284999787,50721.18576264001 2025-09-25,12:18:30.000,268,11021969,-795,0,1758802709,15180.551056639997,178.45781895000255,50720.87134224001 2025-09-25,12:18:31.000,268,11022547,-795,0,1758802710,15180.652101289998,178.70453850000195,50721.29755656 2025-09-25,12:18:32.000,268,11022007,-795,0,1758802711,15180.658837599993,178.73273501999938,50721.31851792 2025-09-25,12:18:33.000,268,11022283,-795,0,1758802712,15180.766618559988,178.66929284999787,50721.42332472001 2025-09-25,12:18:34.000,268,11021774,-795,0,1758802713,15180.591474499997,178.57060502999957,50721.26960808 2025-09-25,12:18:35.000,268,11022267,-795,0,1758802714,15180.847454279989,178.68339111000387,50721.55608 2025-09-25,12:18:36.000,268,11022147,-795,0,1758802715,15180.692519149998,178.75388241000473,50721.36742776 2025-09-25,12:18:37.000,268,11022304,-795,0,1758802716,15180.551056639997,178.52831025000341,50721.262620960006 2025-09-25,12:18:38.000,268,11022106,-795,0,1758802717,15180.625156050002,178.54240851000213,50721.45127320001 2025-09-25,12:18:39.000,268,11022127,-795,0,1758802718,15180.645364980002,178.50716285999806,50721.44428608 2025-09-25,12:18:40.000,268,11022263,-795,0,1758802719,15180.497166159992,178.50716285999806,50721.06698160001 2025-09-25,12:18:41.000,268,11022150,-795,0,1758802720,15180.551056639997,178.41552416999912,50720.99012328 2025-09-25,12:18:42.000,268,11022164,-795,0,1758802721,15180.571265569997,178.57765415999893,50721.409350480004 2025-09-25,12:18:43.000,268,11022324,-795,0,1758802722,15180.618419739993,178.48601546999998,50721.32550504 2025-09-25,12:18:44.000,268,11022259,-795,0,1758802723,15180.524111400002,178.5142119900047,50721.33249216001 2025-09-25,12:18:45.000,268,11022224,-795,0,1758802724,15180.652101289998,178.63404720000108,50721.22768536 2025-09-25,12:18:46.000,268,11022448,-795,0,1758802725,15180.537584019992,178.5635559000002,50721.31851792 2025-09-25,12:18:47.000,268,11022066,-795,0,1758802726,15180.564529260002,178.42962242999783,50721.44428608 2025-09-25,12:18:48.000,268,11022334,-795,0,1758802727,15180.476957229992,178.6763419800045,50721.38838912 2025-09-25,12:18:49.000,268,11021960,-795,0,1758802728,15180.429803059997,178.48601546999998,50721.22768536 2025-09-25,12:18:50.000,268,11022341,-795,0,1758802729,15180.16035066,178.42257329999848,50721.143839920005 2025-09-25,12:18:51.000,268,11022017,-795,0,1758802730,15180.20076852,178.5494576400015,50721.16480128001 2025-09-25,12:18:52.000,268,11022301,-795,0,1758802731,15180.268131619996,178.82437370999833,50721.311530800005 2025-09-25,12:18:53.000,268,11022328,-795,0,1758802732,15180.01215183999,178.78207893000217,50721.17877552 2025-09-25,12:18:54.000,268,11021861,-755,0,1758802733,15180.15361434999,178.69044024000323,50721.12287856 2025-09-25,12:18:55.000,268,11022065,-795,0,1758802734,15180.11319648999,178.76798067000345,50721.29056944 2025-09-25,12:18:56.000,268,11022128,-795,0,1758802735,15180.207504829996,178.7750298000028,50721.409350480004 2025-09-25,12:18:57.000,268,11022206,-795,0,1758802736,15180.126669109995,178.87371762000112,50721.33947928 2025-09-25,12:18:58.000,268,11022267,-795,0,1758802737,15180.227713759996,178.99355283000477,50721.17877552 2025-09-25,12:18:59.000,268,11022346,-795,0,1758802738,15179.99867922,178.88076675000048,50721.31851792 2025-09-25,12:19:00.000,268,11022076,-795,0,1758802739,15179.93805243,178.88781587999983,50720.88531648 2025-09-25,12:19:01.000,268,11021938,-795,0,1758802740,15179.823535159994,178.84552110000368,50720.92025208001 2025-09-25,12:19:02.000,268,11022115,-795,0,1758802741,15180.01215183999,178.8596193600024,50721.38838912 2025-09-25,12:19:03.000,268,11022161,-795,0,1758802742,15179.944788739995,178.78207893000217,50721.20672400001 2025-09-25,12:19:04.000,268,11022050,-795,0,1758802743,15179.816798849999,178.95125805000134,50721.13685280001 2025-09-25,12:19:05.000,268,11022034,-795,0,1758802744,15179.863953019994,178.97240543999942,50720.878329360006 2025-09-25,12:19:06.000,268,11022210,-795,0,1758802745,15180.01215183999,179.0428967400003,50720.88531648 2025-09-25,12:19:07.000,268,11022154,-795,0,1758802746,15180.03909708,179.056994999999,50721.26960808 2025-09-25,12:19:08.000,268,11022215,-795,0,1758802747,15180.066042319995,178.8948650099992,50721.26960808 2025-09-25,12:19:09.000,268,11022058,-795,0,1758802748,15180.17382327999,179.09224065000308,50721.598002720006 2025-09-25,12:19:10.000,268,11021911,-795,0,1758802749,15179.99867922,178.78207893000217,50720.94820056001 2025-09-25,12:19:11.000,268,11022536,-795,0,1758802750,15180.15361434999,178.78912806000153,50721.22069824 2025-09-25,12:19:12.000,268,11022029,-795,0,1758802751,15180.328758409996,179.0217493500022,50721.19973688 2025-09-25,12:19:13.000,268,11021996,-795,0,1758802752,15180.335494719991,178.9230615300039,50721.2765952 2025-09-25,12:19:14.000,268,11022502,-795,0,1758802753,15180.1199328,179.11338804000115,50721.143839920005 2025-09-25,12:19:15.000,268,11022385,-795,0,1758802754,15180.295076859991,179.06404412999836,50721.19973688 2025-09-25,12:19:16.000,268,11021888,-795,0,1758802755,15180.328758409996,178.9583071800007,50721.29056944 2025-09-25,12:19:17.000,268,11022279,-795,0,1758802756,15179.99194290999,178.99355283000477,50721.192749760005 2025-09-25,12:19:18.000,268,11022207,-795,0,1758802757,15180.03909708,178.7750298000028,50720.99012328 2025-09-25,12:19:19.000,268,11021982,-795,0,1758802758,15180.01215183999,178.78912806000153,50721.19973688 2025-09-25,12:19:20.000,268,11022284,-795,0,1758802759,15179.93805243,178.64109633000044,50720.76653544 2025-09-25,12:19:21.000,268,11022225,-795,0,1758802760,15179.964997669995,178.66929284999787,50721.38838912 2025-09-25,12:19:22.000,268,11022069,-795,0,1758802761,15179.95826136,178.70453850000195,50721.13685280001 2025-09-25,12:19:23.000,268,11022008,-795,0,1758802762,15179.749435749989,178.78207893000217,50721.16480128001 2025-09-25,12:19:24.000,268,11022187,-795,0,1758802763,15179.702281579994,178.83142283999769,50721.311530800005 2025-09-25,12:19:25.000,268,11022231,-795,0,1758802764,15179.762908369994,178.78912806000153,50721.18576264001 2025-09-25,12:19:26.000,268,11021946,-795,0,1758802765,15179.614709549998,178.94420892000198,50721.430311840006 2025-09-25,12:19:27.000,268,11022270,-795,0,1758802766,15179.378938699992,178.95125805000134,50721.05300736 2025-09-25,12:19:28.000,268,11021962,-795,0,1758802767,15179.392411319997,179.08519152000372,50721.479221680005 2025-09-25,12:19:29.000,268,11021960,-795,0,1758802768,15179.399147629993,179.14863368999795,50721.11589144001 2025-09-25,12:19:30.000,268,11022136,-795,0,1758802769,15179.048859509996,179.14863368999795,50720.81544528 2025-09-25,12:19:31.000,268,11022261,-795,0,1758802770,15179.116222609991,179.03584761000093,50721.311530800005 2025-09-25,12:19:32.000,268,11022308,-795,0,1758802771,15179.230739879997,179.388304109998,50721.05999448 2025-09-25,12:19:33.000,268,11022211,-715,0,1758802772,15179.197058329992,179.24732151000353,50721.2765952 2025-09-25,12:19:34.000,268,11022075,-795,0,1758802773,15179.264421430002,179.24732151000353,50721.3464664 2025-09-25,12:19:35.000,268,11021920,-795,0,1758802774,15179.284630360002,179.19797760000074,50721.33947928 2025-09-25,12:19:36.000,268,11022177,-795,0,1758802775,15179.439565489993,179.5010901900023,50721.360440640005 2025-09-25,12:19:37.000,268,11022272,-795,0,1758802776,15179.331784529997,179.44469715000014,50721.15082704 2025-09-25,12:19:38.000,268,11022022,-795,0,1758802777,15179.237476189992,179.40240237000398,50721.29056944 2025-09-25,12:19:39.000,268,11022090,-795,0,1758802778,15179.459774419993,179.42354976000206,50721.20672400001 2025-09-25,12:19:40.000,268,11022383,-795,0,1758802779,15179.116222609991,179.43764802000078,50720.591857440006 2025-09-25,12:19:41.000,268,11022321,-795,0,1758802780,15179.446301800002,179.24732151000353,50721.025058880005 2025-09-25,12:19:42.000,268,11022004,-795,0,1758802781,15179.284630360002,179.34600933000183,50721.24864672 2025-09-25,12:19:43.000,268,11022377,-795,0,1758802782,15179.668600029989,179.19092847000138,50721.10890432 2025-09-25,12:19:44.000,268,11022116,-795,0,1758802783,15179.540610139993,179.1697810800033,50721.03903312001 2025-09-25,12:19:45.000,268,11022131,-795,0,1758802784,15179.702281579994,179.2050267300001,50720.85038088001 2025-09-25,12:19:46.000,268,11022234,-795,0,1758802785,15179.614709549998,179.18387934000202,50721.08095584 2025-09-25,12:19:47.000,268,11021971,-795,0,1758802786,15179.715754199999,179.1697810800033,50721.08095584 2025-09-25,12:19:48.000,268,11022176,-795,0,1758802787,15179.87742564,178.8948650099992,50721.241659600004 2025-09-25,12:19:49.000,268,11021978,-795,0,1758802788,15179.83027146999,179.04994586999965,50721.192749760005 2025-09-25,12:19:50.000,268,11022019,-795,0,1758802789,15179.527137519988,179.06404412999836,50720.78050968001 2025-09-25,12:19:51.000,268,11022229,-795,0,1758802790,15179.628182169989,178.94420892000198,50721.01807176001 2025-09-25,12:19:52.000,268,11022236,-795,0,1758802791,15179.749435749989,179.04994586999965,50721.409350480004 2025-09-25,12:19:53.000,268,11021841,-795,0,1758802792,15179.607973239988,178.9230615300039,50721.06698160001 2025-09-25,12:19:54.000,268,11021818,-795,0,1758802793,15179.554082759998,179.12748629999987,50721.38838912 2025-09-25,12:19:55.000,268,11021904,-795,0,1758802794,15179.587764309988,178.96535631000006,50720.96916192001 2025-09-25,12:19:56.000,268,11022068,-795,0,1758802795,15179.628182169989,178.98650369999814,50721.1717884 2025-09-25,12:19:57.000,268,11022127,-795,0,1758802796,15179.392411319997,178.85257023000304,50721.1019172 2025-09-25,12:19:58.000,268,11022029,-795,0,1758802797,15179.479983349993,179.00060196000413,50721.032046 2025-09-25,12:19:59.000,268,11022299,-795,0,1758802798,15179.197058329992,178.85257023000304,50721.025058880005 2025-09-25,12:20:00.000,268,11022370,-795,0,1758802799,15179.163376780001,178.7750298000028,50720.75256120001 2025-09-25,12:20:01.000,268,11022160,-795,0,1758802800,15179.318311909992,179.0428967400003,50721.08794296001 2025-09-25,12:20:02.000,268,11022426,-795,0,1758802801,15179.284630360002,178.9089632699979,50721.13685280001 2025-09-25,12:20:03.000,268,11022079,-795,0,1758802802,15179.284630360002,178.88076675000048,50721.311530800005 2025-09-25,12:20:04.000,268,11022156,-795,0,1758802803,15179.298102979992,179.02879848000157,50721.1717884 2025-09-25,12:20:05.000,268,11022021,-795,0,1758802804,15179.156640469992,178.96535631000006,50721.1019172 2025-09-25,12:20:06.000,268,11022193,-795,0,1758802805,15179.170113089996,178.93715979000262,50721.01108464 2025-09-25,12:20:07.000,268,11022266,-795,0,1758802806,15179.203794640001,178.85257023000304,50720.9621748 2025-09-25,12:20:08.000,268,11022183,-795,0,1758802807,15179.136431539991,178.80322632000025,50721.2765952 2025-09-25,12:20:09.000,268,11022582,-795,0,1758802808,15179.325048220002,179.0076510900035,50721.143839920005 2025-09-25,12:20:10.000,268,11022135,-795,0,1758802809,15179.035386889991,178.97240543999942,50720.45211504 2025-09-25,12:20:11.000,268,11022003,-795,0,1758802810,15179.170113089996,178.95125805000134,50720.83640664 2025-09-25,12:20:12.000,268,11022128,-795,0,1758802811,15179.230739879997,179.09224065000308,50720.878329360006 2025-09-25,12:20:13.000,268,11022062,-795,0,1758802812,15179.250948809997,179.1415845599986,50721.15082704 2025-09-25,12:20:14.000,268,11022034,-795,0,1758802813,15179.298102979992,179.1204371700005,50721.01807176001 2025-09-25,12:20:15.000,268,11022062,-715,0,1758802814,15179.338520839992,179.24027238000417,50721.05300736 2025-09-25,12:20:16.000,268,11021957,-795,0,1758802815,15179.224003570002,179.2332232500048,50721.06698160001 2025-09-25,12:20:17.000,268,11022033,-795,0,1758802816,15179.412620249997,179.28961628999969,50720.95518768 2025-09-25,12:20:18.000,268,11021843,-795,0,1758802817,15179.217267259992,179.2543706400029,50720.88531648 2025-09-25,12:20:19.000,268,11022183,-795,0,1758802818,15179.230739879997,179.26141977000225,50720.96916192001 2025-09-25,12:20:20.000,268,11022317,-795,0,1758802819,15179.048859509996,179.2543706400029,50720.54993472 2025-09-25,12:20:21.000,268,11022093,-795,0,1758802820,15179.210530949997,179.37420584999927,50721.15082704 2025-09-25,12:20:22.000,268,11022130,-795,0,1758802821,15179.291366669997,179.50813932000165,50720.927239200006 2025-09-25,12:20:23.000,268,11022210,-795,0,1758802822,15179.405883940002,179.37420584999927,50721.094930080006 2025-09-25,12:20:24.000,268,11022093,-795,0,1758802823,15179.345257150002,179.44469715000014,50720.98313616 2025-09-25,12:20:25.000,268,11022122,-795,0,1758802824,15179.325048220002,179.38125497999863,50721.094930080006 2025-09-25,12:20:26.000,268,11022467,-795,0,1758802825,15179.378938699992,179.40945150000334,50720.94121344 2025-09-25,12:20:27.000,268,11022016,-795,0,1758802826,15179.385675010002,179.5997780100006,50721.01807176001 2025-09-25,12:20:28.000,268,11022118,-795,0,1758802827,15179.277894049992,179.52223758000036,50721.12986568 2025-09-25,12:20:29.000,268,11022029,-795,0,1758802828,15179.405883940002,179.42354976000206,50720.88531648 2025-09-25,12:20:30.000,268,11022190,-795,0,1758802829,15179.122958920001,179.42354976000206,50720.48705064 2025-09-25,12:20:31.000,268,11021945,-795,0,1758802830,15179.426092870002,179.42354976000206,50720.86435512 2025-09-25,12:20:32.000,268,11022319,-795,0,1758802831,15179.446301800002,179.34600933000183,50721.00409752 2025-09-25,12:20:33.000,268,11022404,-795,0,1758802832,15179.358729769992,179.26141977000225,50720.85038088001 2025-09-25,12:20:34.000,268,11022054,-795,0,1758802833,15179.453038109998,179.2332232500048,50720.7176256 2025-09-25,12:20:35.000,268,11022051,-795,0,1758802834,15179.419356559993,179.388304109998,50720.6477544 2025-09-25,12:20:36.000,268,11022395,-795,0,1758802835,15179.520401209993,179.26141977000225,50720.640767280005 2025-09-25,12:20:37.000,268,11021983,-795,0,1758802836,15179.513664899998,179.29666541999904,50720.67570288 2025-09-25,12:20:38.000,268,11022128,-795,0,1758802837,15179.587764309988,179.26141977000225,50720.61980592 2025-09-25,12:20:39.000,268,11022078,-795,0,1758802838,15179.587764309988,179.1697810800033,50720.58487032001 2025-09-25,12:20:40.000,268,11022081,-795,0,1758802839,15179.372202389997,179.2332232500048,50720.04686208 2025-09-25,12:20:41.000,268,11022312,-795,0,1758802840,15179.648391099989,179.1415845599986,50720.591857440006 2025-09-25,12:20:42.000,268,11022080,-795,0,1758802841,15179.486719659988,179.06404412999836,50720.63378016001 2025-09-25,12:20:43.000,268,11021859,-795,0,1758802842,15179.641654789993,178.99355283000477,50720.45211504 2025-09-25,12:20:44.000,268,11021861,-795,0,1758802843,15179.735963129999,178.83847197000432,50720.542947600006 2025-09-25,12:20:45.000,268,11022140,-795,0,1758802844,15179.85721671,179.06404412999836,50720.508012 2025-09-25,12:20:46.000,268,11022189,-715,0,1758802845,15179.85048039999,178.8948650099992,50720.31935976 2025-09-25,12:20:47.000,268,11021969,-795,0,1758802846,15179.803326229994,178.8948650099992,50720.56390896001 2025-09-25,12:20:48.000,268,11022537,-795,0,1758802847,15179.641654789993,178.7609315400041,50720.508012 2025-09-25,12:20:49.000,268,11021781,-795,0,1758802848,15179.823535159994,178.66224371999851,50720.31237264 2025-09-25,12:20:50.000,268,11021917,-795,0,1758802849,15179.749435749989,178.76798067000345,50720.21455296 2025-09-25,12:20:51.000,268,11022336,-795,0,1758802850,15180.086251249995,178.42962242999783,50720.72461272 2025-09-25,12:20:52.000,268,11022264,-795,0,1758802851,15179.93805243,178.55650677000085,50720.74557408 2025-09-25,12:20:53.000,268,11021919,-795,0,1758802852,15180.086251249995,178.52831025000341,50720.7874968 2025-09-25,12:20:54.000,268,11022005,-795,0,1758802853,15179.89763457,178.42962242999783,50720.55692184 2025-09-25,12:20:55.000,268,11022360,-795,0,1758802854,15179.863953019994,178.53535938000277,50720.591857440006 2025-09-25,12:20:56.000,268,11022126,-795,0,1758802855,15179.87068932999,178.43667156000447,50720.857368000004 2025-09-25,12:20:57.000,268,11022002,-795,0,1758802856,15179.89089825999,178.41552416999912,50720.66871576 2025-09-25,12:20:58.000,268,11022173,-795,0,1758802857,15179.81006253999,178.37322939000296,50720.6477544 2025-09-25,12:20:59.000,268,11021870,-795,0,1758802858,15179.87068932999,178.42962242999783,50720.72461272 2025-09-25,12:21:00.000,268,11022176,-795,0,1758802859,15179.762908369994,178.44372069000383,50720.45211504 2025-09-25,12:21:01.000,268,11022271,-795,0,1758802860,15180.07277862999,178.47191721000127,50720.9621748 2025-09-25,12:21:02.000,268,11021922,-795,0,1758802861,15180.05256969999,178.44372069000383,50720.89929072001 2025-09-25,12:21:03.000,268,11022112,-795,0,1758802862,15180.045833389995,178.37322939000296,50720.76653544 2025-09-25,12:21:04.000,268,11022173,-795,0,1758802863,15179.99194290999,178.64109633000044,50720.81544528 2025-09-25,12:21:05.000,268,11022145,-795,0,1758802864,15180.11319648999,178.3379837399989,50720.878329360006 2025-09-25,12:21:06.000,268,11022111,-795,0,1758802865,15180.11319648999,178.35208200000488,50720.640767280005 2025-09-25,12:21:07.000,268,11022389,-795,0,1758802866,15180.09972387,178.18290287999844,50720.73159984001 2025-09-25,12:21:08.000,268,11022205,-795,0,1758802867,15180.03236076999,178.06306767000206,50720.62679304 2025-09-25,12:21:09.000,268,11022010,-795,0,1758802868,15180.207504829996,178.3661802600036,50720.77352256 2025-09-25,12:21:10.000,268,11022062,-795,0,1758802869,15180.1199328,178.17585374999908,50720.34730824001 2025-09-25,12:21:11.000,268,11022444,-795,0,1758802870,15180.274867929991,178.0912641899995,50720.591857440006 2025-09-25,12:21:12.000,268,11022347,-795,0,1758802871,15180.24118638,178.0560185400027,50720.65474152 2025-09-25,12:21:13.000,268,11022233,-795,0,1758802872,15180.26139531,177.99962550000055,50720.77352256 2025-09-25,12:21:14.000,268,11022283,-795,0,1758802873,15180.247922689996,177.88683942000353,50720.4381408 2025-09-25,12:21:15.000,268,11022102,-795,0,1758802874,15180.436539369992,178.0560185400027,50720.67570288 2025-09-25,12:21:16.000,268,11022091,-795,0,1758802875,15180.13340541999,177.8727411600048,50720.55692184 2025-09-25,12:21:17.000,268,11022036,-795,0,1758802876,15180.274867929991,177.85159376999945,50720.29839840001 2025-09-25,12:21:18.000,268,11022165,-795,0,1758802877,15180.18055959,178.06306767000206,50720.53596048001 2025-09-25,12:21:19.000,268,11022370,-795,0,1758802878,15180.227713759996,178.04896941000334,50720.570896080004 2025-09-25,12:21:20.000,268,11021992,-795,0,1758802879,15180.126669109995,178.0066746299999,50720.256475680006 2025-09-25,12:21:21.000,268,11022237,-795,0,1758802880,15180.24118638,178.07716593000077,50720.38923096 2025-09-25,12:21:22.000,268,11022054,-795,0,1758802881,15180.19403220999,178.26749243999802,50720.55692184 2025-09-25,12:21:23.000,268,11022304,-795,0,1758802882,15180.315285789991,178.39437678000104,50720.61980592 2025-09-25,12:21:24.000,268,11022212,-795,0,1758802883,15180.18055959,178.35208200000488,50720.74557408 2025-09-25,12:21:25.000,268,11022101,-795,0,1758802884,15180.234450069991,178.44372069000383,50720.63378016001 2025-09-25,12:21:26.000,268,11022030,-795,0,1758802885,15180.14014173,178.5847032899983,50720.74557408 2025-09-25,12:21:27.000,268,11022088,-795,0,1758802886,15180.274867929991,178.6763419800045,50720.66871576 2025-09-25,12:21:28.000,268,11022263,-795,0,1758802887,15180.15361434999,178.66929284999787,50720.66871576 2025-09-25,12:21:29.000,268,11021966,-795,0,1758802888,15180.14014173,178.8596193600024,50720.65474152 2025-09-25,12:21:30.000,268,11022026,-795,0,1758802889,15179.93131611999,178.80322632000025,50720.56390896001 2025-09-25,12:21:31.000,268,11021874,-795,0,1758802890,15180.295076859991,178.87371762000112,50720.66172864001 2025-09-25,12:21:32.000,268,11021956,-795,0,1758802891,15180.17382327999,178.94420892000198,50720.83640664 2025-09-25,12:21:33.000,268,11022491,-795,0,1758802892,15180.26139531,178.9583071800007,50720.808458160005 2025-09-25,12:21:34.000,268,11022202,-795,0,1758802893,15180.369176269996,178.86666849000176,50720.570896080004 2025-09-25,12:21:35.000,268,11021979,-795,0,1758802894,15180.362439960001,178.87371762000112,50720.67570288 2025-09-25,12:21:36.000,268,11022275,-795,0,1758802895,15180.450011989997,178.72568589000002,50720.689677120004 2025-09-25,12:21:37.000,268,11022154,-795,0,1758802896,15180.625156050002,178.93715979000262,50720.63378016001 2025-09-25,12:21:38.000,268,11022098,-795,0,1758802897,15180.685782840003,178.97945456999878,50720.66871576 2025-09-25,12:21:39.000,268,11021738,-795,0,1758802898,15180.753145939998,179.056994999999,50720.689677120004 2025-09-25,12:21:40.000,268,11021784,-795,0,1758802899,15180.618419739993,179.04994586999965,50720.41019232 2025-09-25,12:21:41.000,268,11022087,-795,0,1758802900,15180.941762619994,178.88781587999983,50720.56390896001 2025-09-25,12:21:42.000,268,11022089,-795,0,1758802901,15180.961971549994,179.07814239000436,50720.73159984001 2025-09-25,12:21:43.000,268,11022411,-795,0,1758802902,15181.06975250999,178.82437370999833,50720.640767280005 2025-09-25,12:21:44.000,268,11022268,-795,0,1758802903,15181.06975250999,178.87371762000112,50720.8224324 2025-09-25,12:21:45.000,268,11021744,-795,0,1758802904,15181.103434059994,178.85257023000304,50720.48705064 2025-09-25,12:21:46.000,268,11022089,-795,0,1758802905,15181.04954357999,178.78912806000153,50720.75256120001 2025-09-25,12:21:47.000,268,11022158,-795,0,1758802906,15181.11690668,178.8596193600024,50720.62679304 2025-09-25,12:21:48.000,268,11022481,-795,0,1758802907,15181.09669775,178.7750298000028,50720.53596048001 2025-09-25,12:21:49.000,268,11022284,-795,0,1758802908,15181.17079715999,178.68339111000387,50720.87134224001 2025-09-25,12:21:50.000,268,11022130,-795,0,1758802909,15180.840717969993,178.71863676000066,50720.31237264 2025-09-25,12:21:51.000,268,11022215,-795,0,1758802910,15181.103434059994,178.59175241999765,50720.51499912001 2025-09-25,12:21:52.000,268,11022272,-795,0,1758802911,15181.11017036999,178.59175241999765,50720.83640664 2025-09-25,12:21:53.000,268,11022124,-795,0,1758802912,15181.05627989,178.83142283999769,50720.7874968 2025-09-25,12:21:54.000,268,11022010,-795,0,1758802913,15180.955235239999,178.97945456999878,50720.73159984001 2025-09-25,12:21:55.000,268,11022149,-795,0,1758802914,15180.975444169999,178.80322632000025,50720.878329360006 2025-09-25,12:21:56.000,268,11022073,-795,0,1758802915,15180.921553689994,178.81732457999897,50720.83640664 2025-09-25,12:21:57.000,268,11022317,-795,0,1758802916,15180.847454279989,179.1063389100018,50720.67570288 2025-09-25,12:21:58.000,268,11022037,-795,0,1758802917,15180.786827489988,179.00060196000413,50720.73159984001 2025-09-25,12:21:59.000,268,11022108,-795,0,1758802918,15180.719464389993,179.07109325999772,50720.82941952001 2025-09-25,12:22:00.000,268,11021939,-795,0,1758802919,15180.658837599993,178.98650369999814,50720.15166888 2025-09-25,12:22:01.000,268,11022339,-795,0,1758802920,15180.968707859989,179.15568282000459,50720.94820056001 2025-09-25,12:22:02.000,268,11022054,-795,0,1758802921,15180.901344759994,179.19092847000138,50720.906277840004 2025-09-25,12:22:03.000,268,11022217,-795,0,1758802922,15181.002389409994,179.04994586999965,50720.79448392 2025-09-25,12:22:04.000,268,11022386,-795,0,1758802923,15181.23816026,179.13453542999923,50720.60583168 2025-09-25,12:22:05.000,268,11022248,-795,0,1758802924,15180.995653099999,179.07814239000436,50720.77352256 2025-09-25,12:22:06.000,268,11021773,-795,0,1758802925,15181.433513249991,179.0428967400003,50720.54993472 2025-09-25,12:22:07.000,268,11022135,-795,0,1758802926,15181.48066742,179.02879848000157,50720.640767280005 2025-09-25,12:22:08.000,268,11022019,-795,0,1758802927,15181.554766829991,179.0217493500022,50720.66871576 2025-09-25,12:22:09.000,268,11022195,-795,0,1758802928,15181.406568009996,179.03584761000093,50720.63378016001 2025-09-25,12:22:10.000,268,11021872,-795,0,1758802929,15181.514348969991,179.03584761000093,50720.10275904 2025-09-25,12:22:11.000,268,11022422,-795,0,1758802930,15181.635602549992,178.97945456999878,50720.73159984001 2025-09-25,12:22:12.000,268,11021994,-795,0,1758802931,15181.770328749997,178.72568589000002,50720.689677120004 2025-09-25,12:22:13.000,268,11022345,-795,0,1758802932,15181.750119819997,178.65519458999916,50720.473076400005 2025-09-25,12:22:14.000,268,11022115,-795,0,1758802933,15181.905054950003,178.57765415999893,50720.66172864001 2025-09-25,12:22:15.000,268,11022287,-795,0,1758802934,15181.965681739988,178.73978414999874,50720.759548320006 2025-09-25,12:22:16.000,268,11021838,-795,0,1758802935,15181.864637090002,178.80322632000025,50720.305385520005 2025-09-25,12:22:17.000,268,11021895,-795,0,1758802936,15181.763592440002,178.53535938000277,50720.403205200004 2025-09-25,12:22:18.000,268,11022093,-795,0,1758802937,15181.851164469997,178.57765415999893,50720.521986240004 2025-09-25,12:22:19.000,268,11022309,-795,0,1758802938,15181.871373399998,178.72568589000002,50720.878329360006 2025-09-25,12:22:20.000,268,11021929,-795,0,1758802939,15181.770328749997,178.50716285999806,50720.305385520005 2025-09-25,12:22:21.000,268,11022072,-795,0,1758802940,15181.649075169997,178.55650677000085,50720.66871576 2025-09-25,12:22:22.000,268,11022431,-795,0,1758802941,15181.48066742,178.49306459999934,50720.70365136001 2025-09-25,12:22:23.000,268,11022059,-795,0,1758802942,15181.487403729996,178.42257329999848,50720.79448392 2025-09-25,12:22:24.000,268,11021979,-795,0,1758802943,15181.588448379996,178.3168363500008,50720.79448392 2025-09-25,12:22:25.000,268,11022206,-795,0,1758802944,15181.561503140001,178.4014259100004,50720.62679304 2025-09-25,12:22:26.000,268,11022438,-795,0,1758802945,15181.676020409992,178.3168363500008,50720.76653544 2025-09-25,12:22:27.000,268,11022172,-795,0,1758802946,15181.622129930001,178.19700114000443,50720.95518768 2025-09-25,12:22:28.000,268,11022147,-795,0,1758802947,15181.696229339992,178.48601546999998,50720.80147104001 2025-09-25,12:22:29.000,268,11022112,-795,0,1758802948,15181.655811479992,178.40847503999976,50720.8923036 2025-09-25,12:22:30.000,268,11022214,-795,0,1758802949,15181.642338860001,178.35913113000424,50720.2634628 2025-09-25,12:22:31.000,268,11021953,-795,0,1758802950,15181.864637090002,178.3661802600036,50720.85038088001 2025-09-25,12:22:32.000,268,11021892,-795,0,1758802951,15181.797273989992,178.2181485300025,50720.54993472 2025-09-25,12:22:33.000,268,11021918,-795,0,1758802952,15181.851164469997,178.16880461999972,50720.77352256 2025-09-25,12:22:34.000,268,11022113,-795,0,1758802953,15181.884846020002,178.1053624499982,50720.473076400005 2025-09-25,12:22:35.000,268,11022168,-795,0,1758802954,15181.898318639993,178.2181485300025,50720.45910216 2025-09-25,12:22:36.000,268,11021899,-795,0,1758802955,15181.864637090002,178.06306767000206,50720.45211504 2025-09-25,12:22:37.000,268,11021772,-795,0,1758802956,15182.066726389989,177.82339725000202,50720.521986240004 2025-09-25,12:22:38.000,268,11021975,-795,0,1758802957,15182.046517459989,178.04896941000334,50720.56390896001 2025-09-25,12:22:39.000,268,11022070,-795,0,1758802958,15182.255343069999,177.78815159999795,50720.5778832 2025-09-25,12:22:40.000,268,11021902,-795,0,1758802959,15181.844428160002,177.7599550800005,50720.137694640005 2025-09-25,12:22:41.000,268,11021929,-795,0,1758802960,15182.066726389989,177.8092989900033,50720.45910216 2025-09-25,12:22:42.000,268,11021996,-795,0,1758802961,15182.039781149993,177.7811024699986,50720.52897336 2025-09-25,12:22:43.000,268,11022079,-795,0,1758802962,15182.214925209999,177.92208507000032,50720.41019232 2025-09-25,12:22:44.000,268,11022058,-795,0,1758802963,15182.080199009994,177.79520073000458,50720.27044992 2025-09-25,12:22:45.000,268,11022140,-795,0,1758802964,15182.214925209999,177.67536552000092,50720.34730824001 2025-09-25,12:22:46.000,268,11022333,-795,0,1758802965,15182.194716279999,177.47798988000432,50720.36826960001 2025-09-25,12:22:47.000,268,11022029,-795,0,1758802966,15182.073462699998,177.66831639000156,50720.521986240004 2025-09-25,12:22:48.000,268,11022138,-795,0,1758802967,15182.053253769998,177.82339725000202,50720.54993472 2025-09-25,12:22:49.000,268,11021781,-795,0,1758802968,15182.046517459989,177.60487422000006,50720.29839840001 2025-09-25,12:22:50.000,268,11021897,-795,0,1758802969,15181.952209119998,177.61897247999877,50719.93506816 2025-09-25,12:22:51.000,268,11022137,-795,0,1758802970,15182.134089489999,177.73880769000243,50720.54993472 2025-09-25,12:22:52.000,268,11022107,-795,0,1758802971,15182.100407939994,177.76700420999987,50720.6477544 2025-09-25,12:22:53.000,268,11021883,-795,0,1758802972,15182.073462699998,177.76700420999987,50720.65474152 2025-09-25,12:22:54.000,268,11022439,-795,0,1758802973,15181.999363289993,177.6471690000035,50720.640767280005 2025-09-25,12:22:55.000,268,11022230,-795,0,1758802974,15182.019572219993,178.0066746299999,50720.67570288 2025-09-25,12:22:56.000,268,11022257,-795,0,1758802975,15182.080199009994,177.98552724000183,50720.80147104001 2025-09-25,12:22:57.000,268,11022204,-795,0,1758802976,15181.952209119998,177.7811024699986,50720.738586960004 2025-09-25,12:22:58.000,268,11021907,-795,0,1758802977,15181.857900779993,177.92913419999968,50720.61281880001 2025-09-25,12:22:59.000,268,11022206,-795,0,1758802978,15181.985890669988,177.67536552000092,50720.49403776001 2025-09-25,12:23:00.000,268,11022295,-795,0,1758802979,15181.723174580002,178.09831331999885,50720.1237204 2025-09-25,12:23:01.000,268,11022124,-795,0,1758802980,15181.891582329998,177.98552724000183,50720.5778832 2025-09-25,12:23:02.000,268,11022038,-795,0,1758802981,15181.992626979998,177.61192334999942,50720.50102488 2025-09-25,12:23:03.000,268,11021753,-795,0,1758802982,15182.073462699998,178.0560185400027,50720.74557408 2025-09-25,12:23:04.000,268,11022363,-795,0,1758802983,15182.113880559999,177.8586428999988,50720.76653544 2025-09-25,12:23:05.000,268,11021766,-795,0,1758802984,15182.161034729994,178.02782201999798,50720.67570288 2025-09-25,12:23:06.000,268,11021974,-795,0,1758802985,15182.161034729994,178.07716593000077,50720.7874968 2025-09-25,12:23:07.000,268,11021818,-795,0,1758802986,15182.039781149993,177.83749551000074,50720.65474152 2025-09-25,12:23:08.000,268,11022304,-795,0,1758802987,15182.127353179989,177.7247094300037,50720.63378016001 2025-09-25,12:23:09.000,268,11021940,-795,0,1758802988,15182.221661519994,177.7458568200018,50720.85038088001 2025-09-25,12:23:10.000,268,11022019,-795,0,1758802989,15182.059990079993,177.59077596000134,50720.45910216 2025-09-25,12:23:11.000,268,11022430,-795,0,1758802990,15182.026308529988,177.80224986000394,50720.354295360004 2025-09-25,12:23:12.000,268,11022190,-795,0,1758802991,15182.24860675999,177.85159376999945,50720.857368000004 2025-09-25,12:23:13.000,268,11021651,-795,0,1758802992,15182.275552,177.75290595000115,50720.74557408 2025-09-25,12:23:14.000,268,11022254,-795,0,1758802993,15182.443959749995,177.76700420999987,50720.76653544 2025-09-25,12:23:15.000,268,11022396,-795,0,1758802994,15182.22839782999,177.5978250900007,50720.55692184 2025-09-25,12:23:16.000,268,11022226,-795,0,1758802995,15182.35638772,177.78815159999795,50720.60583168 2025-09-25,12:23:17.000,268,11022061,-795,0,1758802996,15182.29576093,177.71061116999772,50720.84339376 2025-09-25,12:23:18.000,268,11021958,-795,0,1758802997,15182.35638772,177.77405333999923,50720.56390896001 2025-09-25,12:23:19.000,268,11022044,-795,0,1758802998,15182.29576093,177.85159376999945,50720.7176256 2025-09-25,12:23:20.000,268,11022428,-795,0,1758802999,15182.127353179989,177.76700420999987,50720.46608928001 2025-09-25,12:23:21.000,268,11021995,-795,0,1758803000,15182.100407939994,177.9714289800031,50720.7176256 2025-09-25,12:23:22.000,268,11022185,-795,0,1758803001,15182.22839782999,177.79520073000458,50720.508012 2025-09-25,12:23:23.000,268,11022227,-795,0,1758803002,15182.29576093,177.8445446400001,50720.69666424 2025-09-25,12:23:24.000,268,11022199,-795,0,1758803003,15182.275552,177.9925763700012,50720.7176256 2025-09-25,12:23:25.000,268,11022129,-795,0,1758803004,15182.28902461999,177.96437985000375,50720.508012 2025-09-25,12:23:26.000,268,11022134,-795,0,1758803005,15182.275552,177.8727411600048,50720.927239200006 2025-09-25,12:23:27.000,268,11022011,-795,0,1758803006,15182.30923354999,178.07716593000077,50720.591857440006 2025-09-25,12:23:28.000,268,11022424,-795,0,1758803007,15182.22839782999,177.9432324599984,50720.79448392 2025-09-25,12:23:29.000,268,11022132,-795,0,1758803008,15182.41027819999,178.11241158000485,50720.68269000001 2025-09-25,12:23:30.000,268,11021946,-795,0,1758803009,15182.174507349999,178.06306767000206,50720.640767280005 2025-09-25,12:23:31.000,268,11022057,-795,0,1758803010,15182.39680558,178.14060810000228,50720.7176256 2025-09-25,12:23:32.000,268,11022112,-795,0,1758803011,15182.36986033999,178.2040502700038,50720.6477544 2025-09-25,12:23:33.000,268,11022441,-795,0,1758803012,15182.53153177999,178.44372069000383,50720.85038088001 2025-09-25,12:23:34.000,268,11021971,-795,0,1758803013,15182.51805916,178.37322939000296,50720.79448392 2025-09-25,12:23:35.000,268,11021953,-795,0,1758803014,15182.585422259996,178.3168363500008,50720.542947600006 2025-09-25,12:23:36.000,268,11022001,-795,0,1758803015,15182.53826809,178.37322939000296,50720.62679304 2025-09-25,12:23:37.000,268,11021919,-795,0,1758803016,15182.63257642999,178.30978722000145,50720.640767280005 2025-09-25,12:23:38.000,268,11021878,-795,0,1758803017,15182.63931274,178.43667156000447,50720.77352256 2025-09-25,12:23:39.000,268,11022163,-795,0,1758803018,15182.767302629996,178.32388548000017,50720.78050968001 2025-09-25,12:23:40.000,268,11022132,-795,0,1758803019,15182.625840119996,178.30978722000145,50720.59884456 2025-09-25,12:23:41.000,268,11022082,-795,0,1758803020,15182.63931274,178.37322939000296,50720.689677120004 2025-09-25,12:23:42.000,268,11022138,-795,0,1758803021,15182.713412149991,178.40847503999976,50720.78050968001 2025-09-25,12:23:43.000,268,11022002,-795,0,1758803022,15182.827929419997,178.44372069000383,50720.6477544 2025-09-25,12:23:44.000,268,11022074,-795,0,1758803023,15182.841402040001,178.54240851000213,50720.808458160005 2025-09-25,12:23:45.000,268,11022054,-795,0,1758803024,15182.989600859997,178.71863676000066,50720.80147104001 2025-09-25,12:23:46.000,268,11022059,-555,0,1758803025,15182.942446690002,178.62699807000172,50720.82941952001 2025-09-25,12:23:47.000,268,11022349,-795,0,1758803026,15183.070436579997,178.60585068000364,50720.9621748 2025-09-25,12:23:48.000,268,11021848,-795,0,1758803027,15183.023282410002,178.43667156000447,50720.81544528 2025-09-25,12:23:49.000,268,11022242,-795,0,1758803028,15183.144535989988,178.7115876300013,50720.906277840004 2025-09-25,12:23:50.000,268,11022006,-795,0,1758803029,15183.056963959993,178.60585068000364,50720.61281880001 2025-09-25,12:23:51.000,268,11022494,-795,0,1758803030,15183.043491340002,178.42962242999783,50720.7176256 2025-09-25,12:23:52.000,268,11022187,-795,0,1758803031,15182.982864550002,178.35208200000488,50720.689677120004 2025-09-25,12:23:53.000,268,11022379,-795,0,1758803032,15182.908765139997,178.53535938000277,50720.72461272 2025-09-25,12:23:54.000,268,11022546,-795,0,1758803033,15183.083909200002,178.59175241999765,50720.94121344 2025-09-25,12:23:55.000,268,11022175,-795,0,1758803034,15183.050227649997,178.63404720000108,50720.9621748 2025-09-25,12:23:56.000,268,11022030,-795,0,1758803035,15182.942446690002,178.26044330999866,50720.94820056001 2025-09-25,12:23:57.000,268,11022177,-795,0,1758803036,15182.955919309992,178.5001137299987,50720.59884456 2025-09-25,12:23:58.000,268,11022120,-795,0,1758803037,15182.928974069997,178.59175241999765,50720.92025208001 2025-09-25,12:23:59.000,268,11022077,-795,0,1758803038,15183.070436579997,178.42962242999783,50720.7874968 2025-09-25,12:24:00.000,268,11022034,-795,0,1758803039,15182.915501449992,178.37322939000296,50720.50102488 2025-09-25,12:24:01.000,268,11022421,-795,0,1758803040,15182.753830009991,178.50716285999806,50720.41717944001 2025-09-25,12:24:02.000,268,11021932,-795,0,1758803041,15182.720148460001,178.44372069000383,50720.63378016001 2025-09-25,12:24:03.000,268,11022149,-795,0,1758803042,15182.848138349997,178.78912806000153,50721.11589144001 2025-09-25,12:24:04.000,268,11022050,-795,0,1758803043,15182.969391929997,178.73978414999874,50721.05999448 2025-09-25,12:24:05.000,268,11022067,-795,0,1758803044,15182.915501449992,178.86666849000176,50720.906277840004 2025-09-25,12:24:06.000,268,11022281,-795,0,1758803045,15182.740357390001,178.9089632699979,50720.81544528 2025-09-25,12:24:07.000,268,11022044,-795,0,1758803046,15182.841402040001,179.04994586999965,50721.08794296001 2025-09-25,12:24:08.000,268,11022356,-755,0,1758803047,15182.875083589992,179.056994999999,50721.025058880005 2025-09-25,12:24:09.000,268,11021855,-795,0,1758803048,15182.760566320001,179.24027238000417,50721.05999448 2025-09-25,12:24:10.000,268,11022353,-795,0,1758803049,15182.666257979996,179.28961628999969,50720.5778832 2025-09-25,12:24:11.000,268,11022122,-795,0,1758803050,15182.65952167,178.76798067000345,50720.640767280005 2025-09-25,12:24:12.000,268,11022200,-795,0,1758803051,15182.53153177999,179.15568282000459,50720.52897336 2025-09-25,12:24:13.000,268,11022160,-795,0,1758803052,15182.747093699996,179.11338804000115,50720.7176256 2025-09-25,12:24:14.000,268,11022234,-795,0,1758803053,15182.767302629996,179.21207585999946,50721.032046 2025-09-25,12:24:15.000,268,11022375,-795,0,1758803054,15182.747093699996,179.0428967400003,50720.94121344 2025-09-25,12:24:16.000,268,11021945,-795,0,1758803055,15182.935710379992,179.24732151000353,50720.83640664 2025-09-25,12:24:17.000,268,11022124,-795,0,1758803056,15182.996337169992,179.33191107000312,50720.8923036 2025-09-25,12:24:18.000,268,11022228,-795,0,1758803057,15183.063700270002,179.54338496999844,50721.08794296001 2025-09-25,12:24:19.000,268,11021832,-795,0,1758803058,15183.158008609993,179.33191107000312,50721.10890432 2025-09-25,12:24:30.000,268,11022118,-795,0,1758803069,15183.056963959993,178.8948650099992,50720.81544528 2025-09-25,12:24:31.000,268,11022499,-795,0,1758803070,15183.077172889993,178.73273501999938,50720.62679304 2025-09-25,12:24:32.000,268,11022243,-795,0,1758803071,15182.989600859997,178.75388241000473,50720.99711040001 2025-09-25,12:24:33.000,268,11022353,-795,0,1758803072,15183.178217539993,179.056994999999,50720.88531648 2025-09-25,12:24:34.000,268,11022248,-795,0,1758803073,15182.996337169992,178.73978414999874,50720.76653544 2025-09-25,12:24:35.000,268,11022167,-795,0,1758803074,15183.043491340002,178.78912806000153,50721.08794296001 2025-09-25,12:24:36.000,268,11021937,-795,0,1758803075,15182.834665729992,178.78912806000153,50720.86435512 2025-09-25,12:24:37.000,268,11022025,-795,0,1758803076,15183.003073480002,178.8596193600024,50720.58487032001 2025-09-25,12:24:38.000,268,11021825,-795,0,1758803077,15182.821193110001,178.7609315400041,50721.01108464 2025-09-25,12:24:39.000,268,11021812,-795,0,1758803078,15182.794247869992,178.85257023000304,50720.93422632 2025-09-25,12:24:40.000,268,11022073,-795,0,1758803079,15182.881819900002,178.6974893700026,50720.79448392 2025-09-25,12:24:41.000,268,11021817,-795,0,1758803080,15182.774038939991,178.96535631000006,50720.78050968001 2025-09-25,12:24:42.000,268,11021960,-795,0,1758803081,15182.767302629996,178.9583071800007,50720.87134224001 2025-09-25,12:24:43.000,268,11022225,-795,0,1758803082,15182.881819900002,178.88781587999983,50720.878329360006 2025-09-25,12:24:44.000,268,11021971,-795,0,1758803083,15182.733621079991,178.72568589000002,50720.51499912001 2025-09-25,12:24:45.000,268,11022207,-795,0,1758803084,15182.747093699996,178.98650369999814,50720.94820056001 2025-09-25,12:24:46.000,268,11021948,-795,0,1758803085,15182.915501449992,178.84552110000368,50720.83640664 2025-09-25,12:24:47.000,268,11022043,-795,0,1758803086,15182.733621079991,178.88076675000048,50721.08794296001 2025-09-25,12:24:48.000,268,11021897,-795,0,1758803087,15182.827929419997,178.99355283000477,50721.032046 2025-09-25,12:24:49.000,268,11021867,-795,0,1758803088,15182.962655620002,178.81732457999897,50720.87134224001 2025-09-25,12:24:50.000,268,11022173,-795,0,1758803089,15182.834665729992,178.91601240000455,50720.63378016001 2025-09-25,12:24:51.000,268,11022337,-795,0,1758803090,15182.794247869992,178.8948650099992,50720.91326496 2025-09-25,12:24:52.000,268,11022176,-795,0,1758803091,15182.989600859997,178.96535631000006,50720.69666424 2025-09-25,12:24:53.000,268,11021994,-795,0,1758803092,15182.881819900002,178.83847197000432,50720.99012328 2025-09-25,12:24:54.000,268,11022308,-795,0,1758803093,15182.868347279997,178.9230615300039,50720.9621748 2025-09-25,12:24:55.000,268,11021897,-795,0,1758803094,15183.056963959993,178.84552110000368,50720.738586960004 2025-09-25,12:24:56.000,268,11022494,-795,0,1758803095,15183.036755029992,178.88076675000048,50721.143839920005 2025-09-25,12:24:57.000,268,11022136,-795,0,1758803096,15183.023282410002,178.8948650099992,50721.046020240006 2025-09-25,12:24:58.000,268,11022098,-795,0,1758803097,15182.888556209997,178.84552110000368,50721.15082704 2025-09-25,12:24:59.000,268,11022185,-795,0,1758803098,15182.868347279997,179.09928978000244,50720.98313616 2025-09-25,12:25:00.000,268,11021875,-795,0,1758803099,15182.848138349997,178.96535631000006,50720.640767280005 2025-09-25,12:25:01.000,268,11021987,-795,0,1758803100,15182.794247869992,179.09928978000244,50720.79448392 2025-09-25,12:25:02.000,268,11022113,-795,0,1758803101,15182.848138349997,179.24027238000417,50720.88531648 2025-09-25,12:25:03.000,268,11022064,-795,0,1758803102,15183.023282410002,179.07109325999772,50721.08095584 2025-09-25,12:25:04.000,268,11022149,-795,0,1758803103,15182.949182999997,178.9583071800007,50720.927239200006 2025-09-25,12:25:05.000,268,11022341,-795,0,1758803104,15182.686466909996,179.19092847000138,50721.1019172 2025-09-25,12:25:06.000,268,11021835,-795,0,1758803105,15182.834665729992,179.26141977000225,50721.1717884 2025-09-25,12:25:07.000,268,11022299,-795,0,1758803106,15182.848138349997,179.29666541999904,50721.19973688 2025-09-25,12:25:08.000,268,11022379,-795,0,1758803107,15182.875083589992,179.09928978000244,50721.19973688 2025-09-25,12:25:09.000,268,11022202,-795,0,1758803108,15182.976128239992,179.2332232500048,50721.22768536 2025-09-25,12:25:10.000,268,11022310,-795,0,1758803109,15183.003073480002,179.27551803000097,50721.05300736 2025-09-25,12:25:11.000,268,11022225,-795,0,1758803110,15182.962655620002,179.2332232500048,50721.05999448 2025-09-25,12:25:12.000,268,11022071,-795,0,1758803111,15183.030018719997,179.26141977000225,50721.06698160001 2025-09-25,12:25:13.000,268,11021819,-795,0,1758803112,15183.083909200002,179.2684689000016,50721.05999448 2025-09-25,12:25:14.000,268,11022288,-795,0,1758803113,15183.070436579997,179.5645323600038,50720.99012328 2025-09-25,12:25:15.000,268,11021727,-795,0,1758803114,15183.178217539993,179.15568282000459,50721.00409752 2025-09-25,12:25:16.000,268,11021820,-795,0,1758803115,15183.252316949998,178.97945456999878,50721.00409752 2025-09-25,12:25:17.000,268,11022187,-715,0,1758803116,15183.131063369998,179.13453542999923,50721.06698160001 2025-09-25,12:25:18.000,268,11021931,-795,0,1758803117,15183.030018719997,178.98650369999814,50721.01108464 2025-09-25,12:25:19.000,268,11021950,-795,0,1758803118,15183.137799679993,179.13453542999923,50720.976149040005 2025-09-25,12:25:20.000,268,11021885,-795,0,1758803119,15182.996337169992,179.18387934000202,50720.906277840004 2025-09-25,12:25:21.000,268,11021845,-795,0,1758803120,15183.117590749993,179.13453542999923,50720.87134224001 2025-09-25,12:25:22.000,268,11022173,-795,0,1758803121,15183.191690159998,179.3671567199999,50721.12986568 2025-09-25,12:25:23.000,268,11022087,-795,0,1758803122,15183.238844329993,179.01470022000285,50721.1717884 2025-09-25,12:25:24.000,268,11021971,-795,0,1758803123,15183.326416359989,179.45879540999886,50721.032046 2025-09-25,12:25:25.000,268,11021926,-795,0,1758803124,15183.225371709988,179.3530584600012,50721.12986568 2025-09-25,12:25:26.000,268,11022137,-795,0,1758803125,15183.279262189993,179.28961628999969,50721.05999448 2025-09-25,12:25:27.000,268,11021968,-795,0,1758803126,15183.144535989988,179.36010759000055,50721.32550504 2025-09-25,12:25:28.000,268,11022351,-795,0,1758803127,15183.104118130002,179.28961628999969,50721.01807176001 2025-09-25,12:25:29.000,268,11022041,-795,0,1758803128,15183.090645509998,179.40240237000398,50721.241659600004 2025-09-25,12:25:30.000,268,11022251,-795,0,1758803129,15182.976128239992,179.34600933000183,50720.8923036 2025-09-25,12:25:31.000,268,11022139,-795,0,1758803130,15183.090645509998,179.3037145499984,50720.78050968001 2025-09-25,12:25:32.000,268,11022252,-795,0,1758803131,15183.030018719997,179.37420584999927,50720.81544528 2025-09-25,12:25:33.000,268,11022201,-795,0,1758803132,15183.137799679993,179.52928670999972,50721.12287856 2025-09-25,12:25:34.000,268,11021818,-795,0,1758803133,15183.211899089998,179.71961322000425,50721.01807176001 2025-09-25,12:25:35.000,268,11022358,-795,0,1758803134,15183.232108019998,179.79010451999784,50720.927239200006 2025-09-25,12:25:36.000,268,11022184,-795,0,1758803135,15183.083909200002,179.74076061000233,50720.96916192001 2025-09-25,12:25:37.000,268,11022080,-795,0,1758803136,15183.319680049994,179.65617105000274,50720.80147104001 2025-09-25,12:25:38.000,268,11022227,-795,0,1758803137,15183.184953849988,179.64912192000338,50721.03903312001 2025-09-25,12:25:39.000,268,11021701,-795,0,1758803138,15183.198426469993,179.75485887000104,50720.99012328 2025-09-25,12:25:40.000,268,11022178,-795,0,1758803139,15183.131063369998,179.5010901900023,50720.41717944001 2025-09-25,12:25:41.000,268,11022219,-795,0,1758803140,15183.211899089998,179.79010451999784,50720.73159984001 2025-09-25,12:25:42.000,268,11022321,-795,0,1758803141,15183.47461518,179.6632201800021,50721.05999448 2025-09-25,12:25:43.000,268,11022217,-795,0,1758803142,15183.562187209995,179.6632201800021,50721.08794296001 2025-09-25,12:25:44.000,268,11021942,-795,0,1758803143,15183.58913244999,179.70551495999825,50720.738586960004 2025-09-25,12:25:45.000,268,11021867,-795,0,1758803144,15183.56892351999,179.3671567199999,50720.92025208001 2025-09-25,12:25:46.000,268,11022543,-795,0,1758803145,15183.62955030999,179.44469715000014,50720.738586960004 2025-09-25,12:25:47.000,268,11022202,-795,0,1758803146,15183.622813999995,179.64207279000402,50721.08095584 2025-09-25,12:25:48.000,268,11022086,-755,0,1758803147,15183.59586876,179.4165006300027,50720.759548320006 2025-09-25,12:25:49.000,268,11022110,-795,0,1758803148,15183.60934137999,179.45879540999886,50720.82941952001 2025-09-25,12:25:50.000,268,11022207,-795,0,1758803149,15183.461142559994,179.4799428000042,50720.58487032001 2025-09-25,12:25:51.000,268,11021883,-795,0,1758803150,15183.61607769,179.5504340999978,50720.61980592 2025-09-25,12:25:52.000,268,11022477,-795,0,1758803151,15183.79795806,179.28961628999969,50720.84339376 2025-09-25,12:25:53.000,268,11022339,-795,0,1758803152,15183.67670448,179.49404106000293,50720.98313616 2025-09-25,12:25:54.000,268,11022024,-795,0,1758803153,15183.77101281999,179.26141977000225,50720.89929072001 2025-09-25,12:25:55.000,268,11022141,-795,0,1758803154,15183.77101281999,179.36010759000055,50720.9621748 2025-09-25,12:25:56.000,268,11022102,-795,0,1758803155,15183.83837592,179.17683021000266,50721.05999448 2025-09-25,12:25:57.000,268,11022356,-795,0,1758803156,15183.67670448,179.22617411999818,50720.92025208001 2025-09-25,12:25:58.000,268,11022161,-795,0,1758803157,15183.77774913,179.17683021000266,50720.82941952001 2025-09-25,12:25:59.000,268,11021922,-795,0,1758803158,15183.764276509995,179.1415845599986,50721.241659600004 2025-09-25,12:26:00.000,268,11022068,-795,0,1758803159,15183.602605069995,179.1204371700005,50720.68269000001 2025-09-25,12:26:01.000,268,11022066,-795,0,1758803160,15183.77774913,179.0076510900035,50720.87134224001 2025-09-25,12:26:02.000,268,11022111,-715,0,1758803161,15183.804694369996,179.01470022000285,50721.13685280001 2025-09-25,12:26:03.000,268,11022049,-795,0,1758803162,15183.7575402,178.94420892000198,50721.025058880005 2025-09-25,12:26:04.000,268,11022445,-795,0,1758803163,15183.663231859995,178.87371762000112,50721.05300736 2025-09-25,12:26:05.000,268,11022182,-795,0,1758803164,15183.905739019996,178.96535631000006,50721.19973688 2025-09-25,12:26:06.000,268,11022198,-795,0,1758803165,15183.703649719995,178.6481454599998,50721.16480128001 2025-09-25,12:26:07.000,268,11022028,-795,0,1758803166,15183.87879378,178.93715979000262,50721.18576264001 2025-09-25,12:26:08.000,268,11022396,-795,0,1758803167,15183.79122174999,178.7115876300013,50721.13685280001 2025-09-25,12:26:09.000,268,11022151,-795,0,1758803168,15183.952893189991,178.65519458999916,50721.213711120006 2025-09-25,12:26:10.000,268,11021914,-795,0,1758803169,15183.73059495999,178.43667156000447,50720.75256120001 2025-09-25,12:26:11.000,268,11022191,-795,0,1758803170,15183.69017709999,178.4507698200032,50720.87134224001 2025-09-25,12:26:12.000,268,11022039,-795,0,1758803171,15183.966365809996,178.47191721000127,50721.311530800005 2025-09-25,12:26:13.000,268,11022333,-795,0,1758803172,15183.939420570001,178.3168363500008,50720.8923036 2025-09-25,12:26:14.000,268,11022144,-795,0,1758803173,15183.784485439995,178.37322939000296,50721.17877552 2025-09-25,12:26:15.000,268,11022079,-795,0,1758803174,15183.81143067999,178.48601546999998,50721.094930080006 2025-09-25,12:26:16.000,268,11021996,-795,0,1758803175,15183.87879378,178.32388548000017,50720.9621748 2025-09-25,12:26:17.000,268,11022127,-795,0,1758803176,15183.91921164,178.29568896000274,50721.16480128001 2025-09-25,12:26:18.000,268,11022491,-795,0,1758803177,15183.892266399991,178.16175549000036,50721.262620960006 2025-09-25,12:26:19.000,268,11021945,-755,0,1758803178,15183.865321159996,178.21109940000315,50721.13685280001 2025-09-25,12:26:20.000,268,11022363,-795,0,1758803179,15183.83163960999,178.2040502700038,50720.81544528 2025-09-25,12:26:21.000,268,11022330,-795,0,1758803180,15183.959629500001,178.16175549000036,50721.06698160001 2025-09-25,12:26:22.000,268,11022302,-795,0,1758803181,15183.85858485,177.9432324599984,50721.1717884 2025-09-25,12:26:23.000,268,11022026,-795,0,1758803182,15183.872057469991,178.04192028000398,50720.89929072001 2025-09-25,12:26:24.000,268,11022132,-795,0,1758803183,15183.939420570001,178.06306767000206,50720.878329360006 2025-09-25,12:26:25.000,268,11022440,-795,0,1758803184,15184.053937839992,177.77405333999923,50721.22069824 2025-09-25,12:26:26.000,268,11022345,-795,0,1758803185,15184.020256290001,177.64011987000413,50720.86435512 2025-09-25,12:26:27.000,268,11022298,-795,0,1758803186,15184.141509870002,177.59077596000134,50720.7176256 2025-09-25,12:26:28.000,268,11022020,-795,0,1758803187,15184.107828319997,177.49208814000303,50720.98313616 2025-09-25,12:26:29.000,268,11022116,-795,0,1758803188,15184.222345590002,177.56962857000326,50721.12287856 2025-09-25,12:26:30.000,268,11022034,-795,0,1758803189,15184.026992599996,177.48503901000367,50720.808458160005 2025-09-25,12:26:31.000,268,11022130,-795,0,1758803190,15184.215609279992,177.42159684000217,50720.91326496 2025-09-25,12:26:32.000,268,11022092,-795,0,1758803191,15184.289708689997,177.28061424000043,50721.13685280001 2025-09-25,12:26:33.000,268,11022108,-795,0,1758803192,15184.323390240002,177.4497933599996,50721.213711120006 2025-09-25,12:26:34.000,268,11022233,-795,0,1758803193,15184.451380129998,177.27356511000107,50720.99711040001 2025-09-25,12:26:35.000,268,11022399,-795,0,1758803194,15184.390753339998,177.3017616299985,50721.20672400001 2025-09-25,12:26:36.000,268,11022153,-795,0,1758803195,15184.330126549998,177.37225292999938,50721.12287856 2025-09-25,12:26:37.000,268,11022039,-795,0,1758803196,15184.404225959988,177.02684556000168,50721.33249216001 2025-09-25,12:26:38.000,268,11022176,-795,0,1758803197,15184.532215849998,177.18192642000213,50721.23467248001 2025-09-25,12:26:39.000,268,11022410,-795,0,1758803198,15184.498534299993,176.92815774000337,50721.18576264001 2025-09-25,12:26:40.000,268,11022061,-795,0,1758803199,15184.296444999993,177.23127032999764,50720.93422632 2025-09-25,12:26:41.000,268,11022237,-795,0,1758803200,15184.309917619998,177.11143512000126,50720.73159984001 2025-09-25,12:26:42.000,268,11022028,-795,0,1758803201,15184.370544409998,176.8294699199978,50721.05300736 2025-09-25,12:26:43.000,268,11022221,-795,0,1758803202,15184.431171199998,176.7307820999995,50721.05999448 2025-09-25,12:26:44.000,268,11021792,-795,0,1758803203,15184.525479539989,176.8294699199978,50721.3464664 2025-09-25,12:26:45.000,268,11022164,-795,0,1758803204,15184.336862859993,176.77307688000292,50721.13685280001 2025-09-25,12:26:46.000,268,11022082,-795,0,1758803205,15184.289708689997,177.07618947000446,50721.10890432 2025-09-25,12:26:47.000,268,11021865,-795,0,1758803206,15184.424434889988,176.61799602000247,50721.18576264001 2025-09-25,12:26:48.000,268,11022022,-795,0,1758803207,15184.384017029988,176.80127340000035,50721.2765952 2025-09-25,12:26:49.000,268,11022320,-795,0,1758803208,15184.424434889988,176.67438906000461,50720.927239200006 2025-09-25,12:26:50.000,268,11022040,-795,0,1758803209,15184.188664039997,176.60389776000375,50720.74557408 2025-09-25,12:26:51.000,268,11022344,-795,0,1758803210,15184.242554520002,176.65324166999926,50720.99711040001 2025-09-25,12:26:52.000,268,11022282,-795,0,1758803211,15184.417698579993,176.87176470000122,50721.22768536 2025-09-25,12:26:53.000,268,11022066,-795,0,1758803212,15184.464852749988,176.70258558000205,50721.22069824 2025-09-25,12:26:54.000,268,11022270,-795,0,1758803213,15184.410962269998,176.921108610004,50721.22768536 2025-09-25,12:26:55.000,268,11022144,-795,0,1758803214,15184.370544409998,176.78012601000228,50721.192749760005 2025-09-25,12:26:56.000,268,11022162,-795,0,1758803215,15184.262763450002,176.76602775000356,50721.19973688 2025-09-25,12:26:57.000,268,11022073,-795,0,1758803216,15184.437907509993,176.67438906000461,50721.4163376 2025-09-25,12:26:58.000,268,11021825,-795,0,1758803217,15184.431171199998,177.09028773000318,50721.032046 2025-09-25,12:26:59.000,268,11022133,-795,0,1758803218,15184.404225959988,176.9422560000021,50721.53511864 2025-09-25,12:27:00.000,268,11022230,-795,0,1758803219,15184.242554520002,176.8294699199978,50720.86435512 2025-09-25,12:27:01.000,268,11022504,-795,0,1758803220,15184.370544409998,176.75192949000484,50720.906277840004 2025-09-25,12:27:02.000,268,11022021,-795,0,1758803221,15184.404225959988,176.93520687000273,50721.05999448 2025-09-25,12:27:03.000,268,11022030,-795,0,1758803222,15184.613051569999,176.9422560000021,50721.192749760005 2025-09-25,12:27:04.000,268,11022093,-795,0,1758803223,15184.66694204999,176.90701034999802,50721.1717884 2025-09-25,12:27:05.000,268,11022010,-795,0,1758803224,15184.72756883999,176.6955364500027,50721.143839920005 2025-09-25,12:27:06.000,268,11021987,-795,0,1758803225,15184.680414669994,176.56865210999968,50721.05300736 2025-09-25,12:27:07.000,268,11021825,-795,0,1758803226,15184.842086109995,176.43471864000458,50721.213711120006 2025-09-25,12:27:08.000,268,11021975,-795,0,1758803227,15184.741041459994,176.51930820000416,50721.18576264001 2025-09-25,12:27:09.000,268,11021736,-795,0,1758803228,15184.660205739994,176.3853747300018,50721.30454368001 2025-09-25,12:27:10.000,268,11022182,-795,0,1758803229,15184.424434889988,176.29373604000284,50720.67570288 2025-09-25,12:27:11.000,268,11021850,-795,0,1758803230,15184.68715097999,176.31488343000092,50720.92025208001 2025-09-25,12:27:12.000,268,11021991,-795,0,1758803231,15184.592842639999,176.54045559000224,50721.15082704 2025-09-25,12:27:13.000,268,11022232,-795,0,1758803232,15184.801668249995,176.1175077900043,50721.24864672 2025-09-25,12:27:14.000,268,11022144,-795,0,1758803233,15184.71409622,176.15980257000047,50721.22069824 2025-09-25,12:27:15.000,268,11022068,-795,0,1758803234,15184.700623599994,176.18094995999854,50721.10890432 2025-09-25,12:27:16.000,268,11022493,-795,0,1758803235,15184.77472301,176.0258690999981,50721.33249216001 2025-09-25,12:27:17.000,268,11021983,-795,0,1758803236,15184.619787879994,175.91308302000107,50721.25563384001 2025-09-25,12:27:18.000,268,11022388,-795,0,1758803237,15184.801668249995,176.1879990899979,50721.25563384001 2025-09-25,12:27:19.000,268,11022382,-795,0,1758803238,15184.69388729,175.96947606000322,50721.25563384001 2025-09-25,12:27:20.000,268,11022349,-795,0,1758803239,15184.518743229994,176.1175077900043,50720.87134224001 2025-09-25,12:27:21.000,268,11022017,-795,0,1758803240,15184.606315259989,176.11045865999768,50721.12287856 2025-09-25,12:27:22.000,268,11022341,-795,0,1758803241,15184.69388729,176.06816388000152,50721.192749760005 2025-09-25,12:27:23.000,268,11022077,-795,0,1758803242,15184.606315259989,176.1527534400011,50721.42332472001 2025-09-25,12:27:24.000,268,11022079,-795,0,1758803243,15184.633260499999,175.9906234500013,50721.23467248001 2025-09-25,12:27:25.000,268,11022037,-795,0,1758803244,15184.673678359999,176.12455692000367,50721.05999448 2025-09-25,12:27:26.000,268,11022215,-795,0,1758803245,15184.572633709999,175.9412795399985,50721.1717884 2025-09-25,12:27:27.000,268,11021961,-795,0,1758803246,15184.545688469989,176.0540656200028,50721.1019172 2025-09-25,12:27:28.000,268,11022263,-795,0,1758803247,15184.66694204999,175.9553778000045,50721.3464664 2025-09-25,12:27:29.000,268,11021839,-795,0,1758803248,15184.613051569999,176.07521301000088,50721.01807176001 2025-09-25,12:27:30.000,268,11022290,-795,0,1758803249,15184.363808099988,175.84964084999956,50720.80147104001 2025-09-25,12:27:31.000,268,11022322,-795,0,1758803250,15184.653469429999,175.891935630003,50721.12287856 2025-09-25,12:27:32.000,268,11022374,-795,0,1758803251,15184.565897399989,176.09636039999896,50721.213711120006 2025-09-25,12:27:33.000,268,11022164,-795,0,1758803252,15184.532215849998,176.07521301000088,50721.22069824 2025-09-25,12:27:34.000,268,11022178,-795,0,1758803253,15184.565897399989,176.03996736000408,50721.16480128001 2025-09-25,12:27:35.000,268,11022079,-755,0,1758803254,15184.599578949994,175.96947606000322,50721.1019172 2025-09-25,12:27:36.000,268,11022404,-795,0,1758803255,15184.505270609989,175.84964084999956,50720.976149040005 2025-09-25,12:27:37.000,268,11021882,-795,0,1758803256,15184.518743229994,176.00472171,50721.25563384001 2025-09-25,12:27:38.000,268,11022116,-795,0,1758803257,15184.673678359999,176.0258690999981,50721.13685280001 2025-09-25,12:27:39.000,268,11021992,-795,0,1758803258,15184.64673311999,175.8707882400049,50721.05300736 2025-09-25,12:27:40.000,268,11022180,-795,0,1758803259,15184.606315259989,175.7932478100047,50720.8923036 2025-09-25,12:27:41.000,268,11022132,-795,0,1758803260,15184.76798669999,175.6945599899991,50720.7874968 2025-09-25,12:27:42.000,268,11022266,-795,0,1758803261,15184.653469429999,175.88488650000363,50720.98313616 2025-09-25,12:27:43.000,268,11022028,-795,0,1758803262,15184.84882241999,175.82849346000148,50721.01807176001 2025-09-25,12:27:44.000,268,11021909,-795,0,1758803263,15184.90944920999,175.75095303000126,50721.18576264001 2025-09-25,12:27:45.000,268,11022519,-795,0,1758803264,15184.8353498,175.7439039000019,50721.39537624 2025-09-25,12:27:46.000,268,11022103,-755,0,1758803265,15184.781459319995,175.51128261000122,50721.37441488001 2025-09-25,12:27:47.000,268,11021817,-795,0,1758803266,15184.943130759995,175.67341260000103,50721.046020240006 2025-09-25,12:27:48.000,268,11022361,-795,0,1758803267,15184.91618552,175.62406868999824,50721.33249216001 2025-09-25,12:27:49.000,268,11021850,-795,0,1758803268,15184.821877179995,175.42669305000163,50721.01807176001 2025-09-25,12:27:50.000,268,11022363,-795,0,1758803269,15184.599578949994,175.44079131000035,50720.8224324 2025-09-25,12:27:51.000,268,11022220,-795,0,1758803270,15184.73430515,175.45488956999907,50721.032046 2025-09-25,12:27:52.000,268,11022182,-795,0,1758803271,15184.79493194,175.4689878299978,50721.13685280001 2025-09-25,12:27:53.000,268,11022182,-795,0,1758803272,15184.8353498,175.44079131000035,50721.213711120006 2025-09-25,12:27:54.000,268,11022276,-715,0,1758803273,15184.781459319995,175.29980870999862,50721.046020240006 2025-09-25,12:27:55.000,268,11022396,-795,0,1758803274,15184.72756883999,175.45488956999907,50721.05300736 2025-09-25,12:27:56.000,268,11022479,-795,0,1758803275,15184.74777776999,175.29275957999926,50721.33249216001 2025-09-25,12:27:57.000,268,11021883,-795,0,1758803276,15184.821877179995,175.30685783999797,50721.25563384001 2025-09-25,12:27:58.000,268,11022342,-795,0,1758803277,15184.78819562999,175.56767565000337,50721.1019172 2025-09-25,12:27:59.000,268,11021987,-795,0,1758803278,15184.90944920999,175.51833174000058,50721.241659600004 2025-09-25,12:28:00.000,268,11022048,-795,0,1758803279,15184.71409622,175.37734913999884,50720.63378016001 2025-09-25,12:28:01.000,268,11022344,-795,0,1758803280,15184.95660338,175.46193869999843,50721.06698160001 2025-09-25,12:28:02.000,268,11021810,-795,0,1758803281,15184.89597659,175.44079131000035,50721.16480128001 2025-09-25,12:28:03.000,268,11022253,-795,0,1758803282,15184.71409622,175.4125947900029,50721.05300736 2025-09-25,12:28:04.000,268,11022035,-795,0,1758803283,15184.821877179995,175.25751393000246,50721.2765952 2025-09-25,12:28:05.000,268,11021931,-795,0,1758803284,15184.8353498,175.3350543600027,50721.15082704 2025-09-25,12:28:06.000,268,11022188,-795,0,1758803285,15184.532215849998,175.4125947900029,50721.17877552 2025-09-25,12:28:07.000,268,11022566,-795,0,1758803286,15184.660205739994,175.2857104499999,50721.12986568 2025-09-25,12:28:08.000,268,11022044,-795,0,1758803287,15184.431171199998,175.23636654000438,50721.20672400001 2025-09-25,12:28:09.000,268,11022239,-795,0,1758803288,15184.505270609989,175.16587524000352,50721.16480128001 2025-09-25,12:28:10.000,268,11022183,-795,0,1758803289,15184.343599169988,175.26456306000182,50720.68269000001 2025-09-25,12:28:11.000,268,11022310,-795,0,1758803290,15184.397489649993,175.11653133000073,50721.311530800005 2025-09-25,12:28:12.000,268,11022507,-795,0,1758803291,15184.545688469989,175.25751393000246,50721.2765952 2025-09-25,12:28:13.000,268,11022130,-795,0,1758803292,15184.458116439993,175.433742180001,50721.01108464 2025-09-25,12:28:14.000,268,11021826,-795,0,1758803293,15184.249290829997,175.433742180001,50721.032046 2025-09-25,12:28:15.000,268,11022099,-795,0,1758803294,15184.202136660002,175.24341567000374,50721.30454368001 2025-09-25,12:28:16.000,268,11021999,-795,0,1758803295,15184.175191419992,175.2857104499999,50721.18576264001 2025-09-25,12:28:17.000,268,11022086,-795,0,1758803296,15184.175191419992,175.45488956999907,50721.19973688 2025-09-25,12:28:18.000,268,11021977,-795,0,1758803297,15184.235818209992,175.47603696000442,50721.29056944 2025-09-25,12:28:19.000,268,11022294,-795,0,1758803298,15184.107828319997,175.3984965300042,50721.1019172 2025-09-25,12:28:20.000,268,11022206,-795,0,1758803299,15184.006783669996,175.1870226300016,50720.80147104001 2025-09-25,12:28:21.000,268,11022387,-795,0,1758803300,15184.060674150001,175.3139069700046,50721.26960808 2025-09-25,12:28:22.000,268,11022010,-795,0,1758803301,15184.175191419992,175.53947912999865,50721.10890432 2025-09-25,12:28:23.000,268,11022163,-795,0,1758803302,15184.134773559992,175.46193869999843,50721.4163376 2025-09-25,12:28:24.000,268,11021994,-795,0,1758803303,15184.256027139993,175.50423348000186,50721.26960808 2025-09-25,12:28:25.000,268,11022294,-795,0,1758803304,15184.141509870002,175.67341260000103,50721.549092880006 2025-09-25,12:28:26.000,268,11022441,-795,0,1758803305,15184.208872969997,175.76505128999997,50721.25563384001 2025-09-25,12:28:27.000,268,11022492,-795,0,1758803306,15184.323390240002,175.51128261000122,50721.262620960006 2025-09-25,12:28:28.000,268,11021940,-795,0,1758803307,15184.215609279992,175.4125947900029,50721.43729896 2025-09-25,12:28:29.000,268,11022145,-795,0,1758803308,15184.222345590002,175.4478404399997,50721.42332472001 2025-09-25,12:28:30.000,268,11021942,-795,0,1758803309,15184.282972380002,175.47603696000442,50720.98313616 2025-09-25,12:28:31.000,268,11022170,-795,0,1758803310,15184.296444999993,175.35620175000076,50721.28358232001 2025-09-25,12:28:32.000,268,11022437,-795,0,1758803311,15184.296444999993,175.44079131000035,50721.18576264001 2025-09-25,12:28:33.000,268,11022291,-795,0,1758803312,15184.195400349992,175.46193869999843,50721.28358232001 2025-09-25,12:28:34.000,268,11022433,-795,0,1758803313,15184.417698579993,175.51128261000122,50721.22768536 2025-09-25,12:28:35.000,268,11022195,-795,0,1758803314,15184.276236069993,175.30685783999797,50721.49319592 2025-09-25,12:28:36.000,268,11022165,-795,0,1758803315,15184.249290829997,175.75800216000061,50721.22768536 2025-09-25,12:28:37.000,268,11021866,-795,0,1758803316,15184.357071789993,175.55357739000465,50721.360440640005 2025-09-25,12:28:38.000,268,11022206,-795,0,1758803317,15184.316653929993,175.29980870999862,50721.046020240006 2025-09-25,12:28:39.000,268,11021891,-795,0,1758803318,15184.242554520002,175.23636654000438,50721.26960808 2025-09-25,12:28:40.000,268,11022177,-795,0,1758803319,15184.020256290001,175.27161219000118,50720.94820056001 2025-09-25,12:28:41.000,268,11021947,-795,0,1758803320,15184.168455109997,175.41964392000227,50721.17877552 2025-09-25,12:28:42.000,268,11022018,-795,0,1758803321,15184.080883080002,175.55357739000465,50721.29755656 2025-09-25,12:28:43.000,268,11022185,-795,0,1758803322,15184.006783669996,175.60997042999952,50721.15082704 2025-09-25,12:28:44.000,268,11022518,-795,0,1758803323,15184.047201529997,175.61701955999888,50721.47223456001 2025-09-25,12:28:45.000,268,11022332,-795,0,1758803324,15183.925947949996,175.546528259998,50721.17877552 2025-09-25,12:28:46.000,268,11022180,-795,0,1758803325,15183.925947949996,175.7791495499987,50721.1019172 2025-09-25,12:28:47.000,268,11022457,-795,0,1758803326,15183.91921164,175.72275651000382,50721.24864672 2025-09-25,12:28:48.000,268,11022183,-795,0,1758803327,15183.85184853999,175.40554566000355,50721.17877552 2025-09-25,12:28:49.000,268,11022108,-795,0,1758803328,15183.83163960999,175.81439520000276,50721.1717884 2025-09-25,12:28:50.000,268,11021967,-795,0,1758803329,15183.622813999995,175.9412795399985,50720.84339376 2025-09-25,12:28:51.000,268,11022117,-795,0,1758803330,15183.83837592,175.84964084999956,50721.01807176001 2025-09-25,12:28:52.000,268,11021851,-795,0,1758803331,15183.804694369996,175.891935630003,50721.39537624 2025-09-25,12:28:53.000,268,11022349,-795,0,1758803332,15183.939420570001,176.0540656200028,50721.33947928 2025-09-25,12:28:54.000,268,11022032,-795,0,1758803333,15183.73733127,176.14570431000175,50721.33947928 2025-09-25,12:28:55.000,268,11022071,-795,0,1758803334,15183.912475329991,176.27963778000412,50721.37441488001 2025-09-25,12:28:56.000,268,11021816,-795,0,1758803335,15183.81143067999,176.07521301000088,50721.192749760005 2025-09-25,12:28:57.000,268,11021830,-795,0,1758803336,15183.804694369996,176.39242386000114,50721.33249216001 2025-09-25,12:28:58.000,268,11022288,-795,0,1758803337,15183.79795806,176.3994729900005,50721.36742776 2025-09-25,12:28:59.000,268,11022139,-795,0,1758803338,15183.683440789995,176.462915160002,50721.22069824 2025-09-25,12:29:00.000,268,11022107,-795,0,1758803339,15183.804694369996,176.43471864000458,50720.906277840004 2025-09-25,12:29:01.000,268,11022424,-795,0,1758803340,15183.83163960999,176.60389776000375,50721.33947928 2025-09-25,12:29:02.000,268,11022278,-795,0,1758803341,15183.83163960999,176.5827503699984,50721.19973688 2025-09-25,12:29:03.000,268,11021894,-795,0,1758803342,15183.79122174999,176.41357124999922,50721.22768536 2025-09-25,12:29:04.000,268,11022132,-795,0,1758803343,15183.845112229996,176.4840625500001,50721.311530800005 2025-09-25,12:29:05.000,268,11022202,-795,0,1758803344,15183.946156879996,176.72373297000013,50721.241659600004 2025-09-25,12:29:06.000,268,11021996,-795,0,1758803345,15183.986574739996,176.5968486300044,50721.44428608 2025-09-25,12:29:07.000,268,11022061,-795,0,1758803346,15184.080883080002,176.91405948000465,50721.40236336001 2025-09-25,12:29:08.000,268,11021878,-795,0,1758803347,15183.986574739996,176.96340339000017,50721.49319592 2025-09-25,12:29:09.000,268,11022060,-795,0,1758803348,15184.026992599996,176.70258558000205,50721.2765952 2025-09-25,12:29:10.000,268,11021948,-795,0,1758803349,15183.81143067999,176.67438906000461,50720.94121344 2025-09-25,12:29:11.000,268,11022155,-795,0,1758803350,15183.993311049991,176.86471557000186,50721.37441488001 2025-09-25,12:29:12.000,268,11022015,-795,0,1758803351,15183.932684259991,176.794224270001,50721.32550504 2025-09-25,12:29:13.000,268,11021900,-795,0,1758803352,15184.060674150001,176.8929120899993,50721.08794296001 2025-09-25,12:29:14.000,268,11022325,-795,0,1758803353,15183.91921164,177.11143512000126,50721.12986568 2025-09-25,12:29:15.000,268,11022095,-795,0,1758803354,15183.973102119991,176.87176470000122,50721.2765952 2025-09-25,12:29:16.000,268,11022057,-795,0,1758803355,15184.188664039997,176.89996121999866,50721.23467248001 2025-09-25,12:29:17.000,268,11022340,-795,0,1758803356,15184.087619389997,177.03389469000103,50721.381402000006 2025-09-25,12:29:18.000,268,11022110,-795,0,1758803357,15183.79122174999,177.04799294999975,50721.032046 2025-09-25,12:29:19.000,268,11021873,-795,0,1758803358,15184.026992599996,177.2665159800017,50721.1019172 2025-09-25,12:29:20.000,268,11021956,-795,0,1758803359,15183.83163960999,176.921108610004,50720.808458160005 2025-09-25,12:29:21.000,268,11022250,-795,0,1758803360,15184.148246179997,177.17487729000277,50721.01807176001 2025-09-25,12:29:22.000,268,11022088,-795,0,1758803361,15183.87879378,177.18192642000213,50721.22069824 2025-09-25,12:29:23.000,268,11021989,-795,0,1758803362,15184.128037249997,177.3511055400013,50721.39537624 2025-09-25,12:29:24.000,268,11022427,-795,0,1758803363,15184.080883080002,177.1889755500015,50721.18576264001 2025-09-25,12:29:25.000,268,11021984,-795,0,1758803364,15183.952893189991,177.39340032000473,50721.381402000006 2025-09-25,12:29:26.000,268,11022038,-795,0,1758803365,15184.107828319997,177.45684248999896,50721.50018304001 2025-09-25,12:29:27.000,268,11021968,-795,0,1758803366,15184.026992599996,177.4145477100028,50721.29755656 2025-09-25,12:29:28.000,268,11022263,-795,0,1758803367,15183.993311049991,177.68241465000028,50721.19973688 2025-09-25,12:29:29.000,268,11022193,-795,0,1758803368,15184.181927730002,177.6471690000035,50721.13685280001 2025-09-25,12:29:30.000,268,11021865,-795,0,1758803369,15183.885530089996,177.43569510000088,50720.82941952001 2025-09-25,12:29:31.000,268,11022122,-795,0,1758803370,15184.202136660002,177.66831639000156,50721.360440640005 2025-09-25,12:29:32.000,268,11022402,-795,0,1758803371,15184.148246179997,177.64011987000413,50721.17877552 2025-09-25,12:29:33.000,268,11021948,-795,0,1758803372,15184.282972380002,177.83044638000138,50721.192749760005 2025-09-25,12:29:34.000,268,11021953,-795,0,1758803373,15184.370544409998,177.95028158999776,50721.479221680005 2025-09-25,12:29:35.000,268,11021833,-795,0,1758803374,15184.363808099988,177.59077596000134,50721.4163376 2025-09-25,12:29:36.000,268,11022156,-795,0,1758803375,15184.377280719993,177.66831639000156,50721.24864672 2025-09-25,12:29:37.000,268,11022164,-795,0,1758803376,15184.498534299993,177.6471690000035,50721.39537624 2025-09-25,12:29:38.000,268,11022137,-795,0,1758803377,15184.350335479998,177.79520073000458,50721.53511864 2025-09-25,12:29:39.000,268,11022149,-795,0,1758803378,15184.485061679989,177.76700420999987,50721.262620960006 2025-09-25,12:29:40.000,268,11022257,-795,0,1758803379,15184.309917619998,177.64011987000413,50720.87134224001 2025-09-25,12:29:41.000,268,11022113,-795,0,1758803380,15184.478325369993,177.78815159999795,50721.42332472001 2025-09-25,12:29:42.000,268,11022235,-795,0,1758803381,15184.552424779999,177.6612672600022,50721.24864672 2025-09-25,12:29:43.000,268,11021743,-795,0,1758803382,15184.538952159994,177.65421813000285,50721.1717884 2025-09-25,12:29:44.000,268,11022351,-795,0,1758803383,15184.390753339998,177.83044638000138,50720.98313616 2025-09-25,12:29:45.000,268,11022178,-795,0,1758803384,15184.464852749988,177.7458568200018,50721.311530800005 2025-09-25,12:29:46.000,268,11021864,-795,0,1758803385,15184.606315259989,177.66831639000156,50721.1019172 2025-09-25,12:29:47.000,268,11022149,-795,0,1758803386,15184.586106329989,177.63307074000477,50721.24864672 2025-09-25,12:29:48.000,268,11022078,-795,0,1758803387,15184.431171199998,177.82339725000202,50721.15082704 2025-09-25,12:29:49.000,268,11021974,-795,0,1758803388,15184.377280719993,177.47094074999768,50721.18576264001 2025-09-25,12:29:50.000,268,11022048,-795,0,1758803389,15184.107828319997,177.6612672600022,50720.72461272 2025-09-25,12:29:51.000,268,11022216,-795,0,1758803390,15184.330126549998,177.73175856000307,50720.88531648 2025-09-25,12:29:52.000,268,11022178,-795,0,1758803391,15184.451380129998,177.82339725000202,50721.16480128001 2025-09-25,12:29:53.000,268,11021847,-795,0,1758803392,15184.505270609989,177.81634812000266,50721.3464664 2025-09-25,12:29:54.000,268,11022322,-795,0,1758803393,15184.249290829997,177.73175856000307,50721.311530800005 2025-09-25,12:29:55.000,268,11022206,-795,0,1758803394,15184.303181310002,177.95028158999776,50721.22768536 2025-09-25,12:29:56.000,268,11022335,-795,0,1758803395,15184.229081899997,177.92913419999968,50721.37441488001 2025-09-25,12:29:57.000,268,11022091,-795,0,1758803396,15184.168455109997,177.92208507000032,50721.11589144001 2025-09-25,12:29:58.000,268,11022430,-795,0,1758803397,15184.128037249997,177.82339725000202,50721.2765952 2025-09-25,12:29:59.000,268,11022339,-795,0,1758803398,15184.249290829997,177.9432324599984,50721.30454368001 2025-09-25,12:30:00.000,268,11022348,-795,0,1758803399,15184.060674150001,178.02077288999863,50720.79448392 2025-09-25,12:30:01.000,268,11022318,-795,0,1758803400,15184.235818209992,178.21109940000315,50720.95518768 2025-09-25,12:30:02.000,268,11022317,-795,0,1758803401,15184.282972380002,178.11241158000485,50721.36742776 2025-09-25,12:30:03.000,268,11021969,-795,0,1758803402,15184.242554520002,178.08421506000013,50721.25563384001 2025-09-25,12:30:04.000,268,11022029,-795,0,1758803403,15184.471589059998,178.03487115000462,50721.15082704 2025-09-25,12:30:05.000,268,11021915,-795,0,1758803404,15184.505270609989,178.03487115000462,50721.20672400001 2025-09-25,12:30:06.000,268,11021984,-795,0,1758803405,15184.269499759997,178.154706360001,50721.213711120006 2025-09-25,12:30:07.000,268,11022568,-795,0,1758803406,15184.330126549998,178.3027380900021,50721.12287856 2025-09-25,12:30:08.000,268,11021938,-795,0,1758803407,15184.431171199998,178.22519766000187,50721.032046 2025-09-25,12:30:09.000,268,11022453,-795,0,1758803408,15184.532215849998,177.81634812000266,50720.87134224001 2025-09-25,12:30:10.000,268,11022038,-795,0,1758803409,15184.464852749988,178.0560185400027,50720.48006352 2025-09-25,12:30:11.000,268,11022279,-795,0,1758803410,15184.478325369993,178.01372375999927,50720.88531648 2025-09-25,12:30:12.000,268,11022380,-795,0,1758803411,15184.478325369993,178.02782201999798,50720.94121344 2025-09-25,12:30:13.000,268,11022172,-795,0,1758803412,15184.75451408,177.98552724000183,50720.86435512 2025-09-25,12:30:14.000,268,11021841,-795,0,1758803413,15184.69388729,177.82339725000202,50721.05300736 2025-09-25,12:30:15.000,268,11022380,-795,0,1758803414,15184.639996809994,177.99962550000055,50720.93422632 2025-09-25,12:30:16.000,268,11022393,-795,0,1758803415,15184.720832529994,177.93618332999904,50721.08794296001 2025-09-25,12:30:17.000,268,11021991,-795,0,1758803416,15184.660205739994,177.78815159999795,50721.15781416 2025-09-25,12:30:18.000,268,11022318,-795,0,1758803417,15184.70735990999,177.78815159999795,50721.28358232001 2025-09-25,12:30:19.000,268,11022016,-795,0,1758803418,15184.88924027999,177.61192334999942,50721.20672400001 2025-09-25,12:30:20.000,268,11022076,-795,0,1758803419,15184.478325369993,177.8727411600048,50720.78050968001 2025-09-25,12:30:21.000,268,11021807,-795,0,1758803420,15184.545688469989,177.87979029000417,50721.22069824 2025-09-25,12:30:22.000,268,11021951,-795,0,1758803421,15184.761250389995,177.68241465000028,50721.10890432 2025-09-25,12:30:23.000,268,11022246,-795,0,1758803422,15184.525479539989,177.61192334999942,50721.22768536 2025-09-25,12:30:24.000,268,11022300,-795,0,1758803423,15184.572633709999,178.07716593000077,50721.11589144001 2025-09-25,12:30:25.000,268,11021990,-795,0,1758803424,15184.613051569999,177.78815159999795,50721.20672400001 2025-09-25,12:30:26.000,268,11021991,-795,0,1758803425,15184.357071789993,177.8727411600048,50721.05999448 2025-09-25,12:30:27.000,268,11021787,-795,0,1758803426,15184.437907509993,177.93618332999904,50721.01108464 2025-09-25,12:30:28.000,268,11022253,-795,0,1758803427,15184.404225959988,178.0560185400027,50721.241659600004 2025-09-25,12:30:29.000,268,11022118,-795,0,1758803428,15184.417698579993,178.13355897000292,50721.33947928 2025-09-25,12:30:30.000,268,11022296,-795,0,1758803429,15184.074146769992,177.89388855000288,50720.85038088001 2025-09-25,12:30:31.000,268,11022104,-795,0,1758803430,15184.410962269998,178.0066746299999,50721.40236336001 2025-09-25,12:30:32.000,268,11022343,-795,0,1758803431,15184.336862859993,178.22519766000187,50721.30454368001 2025-09-25,12:30:33.000,268,11021917,-795,0,1758803432,15184.282972380002,178.08421506000013,50720.9621748 2025-09-25,12:30:34.000,268,11022022,-795,0,1758803433,15184.195400349992,178.33093460999953,50721.32550504 2025-09-25,12:30:35.000,268,11022372,-795,0,1758803434,15184.289708689997,178.40847503999976,50721.22768536 2025-09-25,12:30:36.000,268,11021946,-795,0,1758803435,15184.431171199998,178.0560185400027,50721.1717884 2025-09-25,12:30:37.000,268,11022533,-795,0,1758803436,15184.491797989998,178.16880461999972,50721.15781416 2025-09-25,12:30:38.000,268,11022362,-795,0,1758803437,15184.464852749988,178.34503286999825,50720.99012328 2025-09-25,12:30:39.000,268,11022160,-795,0,1758803438,15184.613051569999,177.9714289800031,50721.43729896 2025-09-25,12:30:40.000,268,11022413,-795,0,1758803439,15184.518743229994,177.99962550000055,50720.56390896001 2025-09-25,12:30:41.000,268,11022084,-795,0,1758803440,15184.66694204999,178.27454157000466,50721.13685280001 2025-09-25,12:30:42.000,268,11022213,-795,0,1758803441,15184.71409622,178.2392959200006,50721.213711120006 2025-09-25,12:30:43.000,268,11022109,-795,0,1758803442,15184.90944920999,178.18290287999844,50721.26960808 2025-09-25,12:30:44.000,268,11022011,-795,0,1758803443,15184.862295039995,178.0066746299999,50721.16480128001 2025-09-25,12:30:45.000,268,11022379,-795,0,1758803444,15185.01723017,178.28159070000402,50721.45127320001 2025-09-25,12:30:46.000,268,11022022,-795,0,1758803445,15185.01049385999,178.17585374999908,50721.06698160001 2025-09-25,12:30:47.000,268,11022120,-795,0,1758803446,15185.084593269996,178.0912641899995,50721.17877552 2025-09-25,12:30:48.000,268,11021927,-795,0,1758803447,15184.94986706999,178.08421506000013,50721.20672400001 2025-09-25,12:30:49.000,268,11022045,-795,0,1758803448,15185.03070278999,178.17585374999908,50721.40236336001 2025-09-25,12:30:50.000,268,11021717,-795,0,1758803449,15184.85555873,177.78815159999795,50720.89929072001 2025-09-25,12:30:51.000,268,11022190,-795,0,1758803450,15185.07785696,177.96437985000375,50721.13685280001 2025-09-25,12:30:52.000,268,11022178,-795,0,1758803451,15184.97681231,177.96437985000375,50721.08794296001 2025-09-25,12:30:53.000,268,11022302,-795,0,1758803452,15184.902712899995,177.86569202999817,50721.11589144001 2025-09-25,12:30:54.000,268,11021913,-795,0,1758803453,15184.963339689995,177.89388855000288,50721.2765952 2025-09-25,12:30:55.000,268,11022057,-795,0,1758803454,15184.842086109995,177.67536552000092,50721.241659600004 2025-09-25,12:30:56.000,268,11022393,-795,0,1758803455,15184.97007599999,177.90093768000224,50721.42332472001 2025-09-25,12:30:57.000,268,11021800,-795,0,1758803456,15184.84882241999,177.88683942000353,50721.40236336001 2025-09-25,12:30:58.000,268,11022216,-795,0,1758803457,15184.97007599999,177.71061116999772,50721.22768536 2025-09-25,12:30:59.000,268,11021982,-795,0,1758803458,15184.922921829995,178.04896941000334,50721.40236336001 2025-09-25,12:31:00.000,268,11021935,-755,0,1758803459,15184.71409622,177.9714289800031,50720.96916192001 2025-09-25,12:31:01.000,268,11021910,-795,0,1758803460,15184.579370019994,177.76700420999987,50721.073968720004 2025-09-25,12:31:02.000,268,11022141,-795,0,1758803461,15184.963339689995,178.0066746299999,50721.31851792 2025-09-25,12:31:03.000,268,11022391,-795,0,1758803462,15184.8353498,177.8092989900033,50721.311530800005 2025-09-25,12:31:04.000,268,11022332,-795,0,1758803463,15184.882503969995,177.83749551000074,50721.40236336001 2025-09-25,12:31:05.000,268,11022210,-795,0,1758803464,15184.963339689995,177.71061116999772,50721.23467248001 2025-09-25,12:31:06.000,268,11021881,-795,0,1758803465,15184.781459319995,177.78815159999795,50721.11589144001 2025-09-25,12:31:07.000,268,11022278,-795,0,1758803466,15184.99702124,177.7599550800005,50721.29755656 2025-09-25,12:31:08.000,268,11022021,-795,0,1758803467,15184.97007599999,177.8586428999988,50721.1717884 2025-09-25,12:31:09.000,268,11021909,-795,0,1758803468,15185.044175409996,177.89388855000288,50721.311530800005 2025-09-25,12:31:10.000,268,11021933,-795,0,1758803469,15184.73430515,177.99962550000055,50720.99711040001 2025-09-25,12:31:11.000,268,11022351,-795,0,1758803470,15185.01049385999,178.21109940000315,50721.4862088 2025-09-25,12:31:12.000,268,11022175,-795,0,1758803471,15184.97007599999,177.83044638000138,50721.17877552 2025-09-25,12:31:13.000,268,11021949,-795,0,1758803472,15184.983548619995,177.95028158999776,50721.30454368001 2025-09-25,12:31:14.000,268,11022116,-795,0,1758803473,15185.003757549995,178.03487115000462,50721.19973688 2025-09-25,12:31:15.000,268,11022177,-795,0,1758803474,15185.03070278999,178.11241158000485,50721.20672400001 2025-09-25,12:31:16.000,268,11021985,-795,0,1758803475,15184.78819562999,178.1194607100042,50721.39537624 2025-09-25,12:31:17.000,268,11022387,-795,0,1758803476,15185.151956369991,177.79520073000458,50721.61197696 2025-09-25,12:31:18.000,268,11022235,-795,0,1758803477,15185.0374391,177.90093768000224,50721.32550504 2025-09-25,12:31:19.000,268,11021846,-795,0,1758803478,15184.89597659,178.2181485300025,50721.37441488001 2025-09-25,12:31:20.000,268,11021787,-795,0,1758803479,15184.963339689995,178.04192028000398,50720.82941952001 2025-09-25,12:31:21.000,268,11022272,-795,0,1758803480,15185.003757549995,178.2392959200006,50721.24864672 2025-09-25,12:31:22.000,268,11021916,-795,0,1758803481,15185.158692680001,178.1053624499982,50721.26960808 2025-09-25,12:31:23.000,268,11022531,-795,0,1758803482,15185.178901610001,178.12650984000356,50721.26960808 2025-09-25,12:31:24.000,268,11022357,-795,0,1758803483,15185.219319470001,178.28159070000402,50721.40236336001 2025-09-25,12:31:25.000,268,11022131,-795,0,1758803484,15185.145220059996,178.40847503999976,50721.192749760005 2025-09-25,12:31:26.000,268,11022245,-795,0,1758803485,15185.205846849996,178.19700114000443,50721.50018304001 2025-09-25,12:31:27.000,268,11021945,-795,0,1758803486,15185.091329579991,178.17585374999908,50721.45127320001 2025-09-25,12:31:28.000,268,11022069,-795,0,1758803487,15185.192374229991,178.3027380900021,50721.18576264001 2025-09-25,12:31:29.000,268,11022164,-635,0,1758803488,15185.178901610001,178.26044330999866,50721.45826032 2025-09-25,12:31:30.000,268,11022201,-795,0,1758803489,15184.91618552,178.03487115000462,50720.59884456 2025-09-25,12:31:31.000,268,11022071,-795,0,1758803490,15185.192374229991,177.99962550000055,50721.16480128001 2025-09-25,12:31:32.000,268,11022459,-795,0,1758803491,15185.253001019992,177.98552724000183,50721.29755656 2025-09-25,12:31:33.000,268,11021914,-795,0,1758803492,15185.219319470001,178.02782201999798,50721.25563384001 2025-09-25,12:31:34.000,268,11022225,-795,0,1758803493,15185.306891499997,178.07716593000077,50721.30454368001 2025-09-25,12:31:35.000,268,11022314,-795,0,1758803494,15185.482035560002,178.14765723000164,50721.23467248001 2025-09-25,12:31:36.000,268,11022421,-795,0,1758803495,15185.535926039993,178.14060810000228,50721.213711120006 2025-09-25,12:31:37.000,268,11022027,-795,0,1758803496,15185.616761759993,177.9714289800031,50721.25563384001 2025-09-25,12:31:38.000,268,11022237,-795,0,1758803497,15185.684124859989,177.97847811000247,50721.15781416 2025-09-25,12:31:39.000,268,11022287,-795,0,1758803498,15185.455090319992,177.96437985000375,50721.25563384001 2025-09-25,12:31:40.000,268,11022008,-795,0,1758803499,15185.502244490002,177.85159376999945,50720.927239200006 2025-09-25,12:31:41.000,268,11021875,-795,0,1758803500,15185.650443309998,177.9925763700012,50721.4163376 2025-09-25,12:31:42.000,268,11022141,-795,0,1758803501,15185.448354009997,178.09831331999885,50721.1717884 2025-09-25,12:31:43.000,268,11022198,-795,0,1758803502,15185.569607589998,177.87979029000417,50721.33249216001 2025-09-25,12:31:44.000,268,11022227,-795,0,1758803503,15185.475299249993,177.8586428999988,50721.16480128001 2025-09-25,12:31:45.000,268,11022154,-795,0,1758803504,15185.448354009997,177.79520073000458,50721.05999448 2025-09-25,12:31:46.000,268,11022198,-795,0,1758803505,15185.468562939997,177.9573307200044,50721.16480128001 2025-09-25,12:31:47.000,268,11022004,-795,0,1758803506,15185.670652239998,177.8445446400001,50721.311530800005 2025-09-25,12:31:48.000,268,11022092,-795,0,1758803507,15185.428145079997,177.73175856000307,50721.13685280001 2025-09-25,12:31:49.000,268,11022113,-795,0,1758803508,15185.380990910002,177.80224986000394,50721.36742776 2025-09-25,12:31:50.000,268,11021851,-795,0,1758803509,15185.05091171999,177.61897247999877,50720.73159984001 2025-09-25,12:31:51.000,268,11022323,-795,0,1758803510,15185.495508179993,177.92208507000032,50721.18576264001 2025-09-25,12:31:52.000,268,11022326,-795,0,1758803511,15185.320364120002,177.70356203999836,50721.262620960006 2025-09-25,12:31:53.000,268,11021965,-795,0,1758803512,15185.374254599992,177.8727411600048,50721.29056944 2025-09-25,12:31:54.000,268,11022088,-795,0,1758803513,15185.367518289997,177.68946377999964,50721.42332472001 2025-09-25,12:31:55.000,268,11022150,-795,0,1758803514,15185.266473639997,177.96437985000375,50721.213711120006 2025-09-25,12:31:56.000,268,11022137,-795,0,1758803515,15185.178901610001,177.92208507000032,50721.17877552 2025-09-25,12:31:57.000,268,11021961,-795,0,1758803516,15185.266473639997,178.1194607100042,50721.31851792 2025-09-25,12:31:58.000,268,11022064,-795,0,1758803517,15185.165428989996,177.92913419999968,50721.12986568 2025-09-25,12:31:59.000,268,11022359,-795,0,1758803518,15185.185637919996,177.76700420999987,50721.12986568 2025-09-25,12:32:00.000,268,11022161,-795,0,1758803519,15185.05764803,177.91503594000096,50720.808458160005 2025-09-25,12:32:01.000,268,11022177,-795,0,1758803520,15185.293418879992,177.9573307200044,50720.98313616 2025-09-25,12:32:02.000,268,11022428,-795,0,1758803521,15185.232792089992,178.0912641899995,50721.311530800005 2025-09-25,12:32:03.000,268,11022231,-795,0,1758803522,15185.354045669992,177.99962550000055,50721.06698160001 2025-09-25,12:32:04.000,268,11021905,-795,0,1758803523,15185.529189729998,177.97847811000247,50721.06698160001 2025-09-25,12:32:05.000,268,11022036,-795,0,1758803524,15185.636970689993,177.9925763700012,50721.05999448 2025-09-25,12:32:06.000,268,11022070,-795,0,1758803525,15185.623498069988,177.9925763700012,50721.26960808 2025-09-25,12:32:07.000,268,11022366,-795,0,1758803526,15185.711070099998,178.04896941000334,50721.11589144001 2025-09-25,12:32:08.000,268,11022429,-795,0,1758803527,15185.764960579989,177.7599550800005,50721.26960808 2025-09-25,12:32:09.000,268,11022035,-795,0,1758803528,15185.569607589998,177.79520073000458,50721.12986568 2025-09-25,12:32:10.000,268,11022105,-795,0,1758803529,15185.508980799998,177.68946377999964,50720.79448392 2025-09-25,12:32:11.000,268,11022030,-795,0,1758803530,15185.758224269994,177.5625794400039,50721.18576264001 2025-09-25,12:32:12.000,268,11021808,-795,0,1758803531,15185.86600522999,177.47798988000432,50721.13685280001 2025-09-25,12:32:13.000,268,11022352,-795,0,1758803532,15185.95357726,177.47798988000432,50721.00409752 2025-09-25,12:32:14.000,268,11022145,-795,0,1758803533,15185.960313569994,177.52028466000047,50721.15082704 2025-09-25,12:32:15.000,268,11022348,-795,0,1758803534,15185.97378619,177.37225292999938,50720.9621748 2025-09-25,12:32:16.000,268,11022242,-795,0,1758803535,15185.97378619,177.2876633699998,50721.073968720004 2025-09-25,12:32:17.000,268,11022099,-795,0,1758803536,15185.778433199994,177.16077903000405,50721.06698160001 2025-09-25,12:32:18.000,268,11021976,-795,0,1758803537,15185.832323679999,177.09028773000318,50721.192749760005 2025-09-25,12:32:19.000,268,11022264,-795,0,1758803538,15185.785169509989,177.1396316399987,50721.22768536 2025-09-25,12:32:20.000,268,11022169,-795,0,1758803539,15185.441617700002,177.1043859900019,50720.5778832 2025-09-25,12:32:21.000,268,11022472,-755,0,1758803540,15185.724542719989,177.21012293999956,50721.18576264001 2025-09-25,12:32:22.000,268,11021833,-795,0,1758803541,15185.684124859989,177.2876633699998,50721.38838912 2025-09-25,12:32:23.000,268,11022066,-795,0,1758803542,15185.502244490002,177.18192642000213,50721.32550504 2025-09-25,12:32:24.000,268,11022256,-795,0,1758803543,15185.657179619993,177.23831946000428,50721.3464664 2025-09-25,12:32:25.000,268,11022228,-795,0,1758803544,15185.468562939997,177.5343829199992,50721.30454368001 2025-09-25,12:32:26.000,268,11022286,-795,0,1758803545,15185.300155190002,177.47798988000432,50721.23467248001 2025-09-25,12:32:27.000,268,11022168,-795,0,1758803546,15185.441617700002,177.5132355300011,50721.4163376 2025-09-25,12:32:28.000,268,11021920,-795,0,1758803547,15185.428145079997,177.50618640000175,50721.744732240004 2025-09-25,12:32:29.000,268,11022261,-795,0,1758803548,15185.300155190002,177.60487422000006,50721.49319592 2025-09-25,12:32:30.000,268,11022187,-795,0,1758803549,15185.071120649991,177.48503901000367,50721.11589144001 2025-09-25,12:32:31.000,268,11022066,-795,0,1758803550,15185.340573050002,177.5625794400039,50721.53511864 2025-09-25,12:32:32.000,268,11022276,-795,0,1758803551,15185.434881389992,177.40749858000345,50721.598002720006 2025-09-25,12:32:33.000,268,11022004,-795,0,1758803552,15185.502244490002,177.36520380000002,50721.52114440001 2025-09-25,12:32:34.000,268,11022156,-795,0,1758803553,15185.441617700002,177.29471249999915,50721.479221680005 2025-09-25,12:32:35.000,268,11022246,-795,0,1758803554,15185.589816519998,177.28061424000043,50721.44428608 2025-09-25,12:32:36.000,268,11022090,-795,0,1758803555,15185.663915929988,177.3017616299985,50721.4862088 2025-09-25,12:32:37.000,268,11022350,-795,0,1758803556,15185.778433199994,177.3511055400013,50721.37441488001 2025-09-25,12:32:38.000,268,11021804,-795,0,1758803557,15185.785169509989,177.3017616299985,50721.39537624 2025-09-25,12:32:39.000,268,11022150,-795,0,1758803558,15185.798642129994,177.19602468000085,50721.409350480004 2025-09-25,12:32:40.000,268,11022467,-795,0,1758803559,15185.690861169998,177.11848425000062,50720.81544528 2025-09-25,12:32:41.000,268,11022275,-795,0,1758803560,15185.744751649989,176.98455077999824,50721.22069824 2025-09-25,12:32:42.000,268,11022110,-795,0,1758803561,15185.832323679999,177.03389469000103,50721.360440640005 2025-09-25,12:32:43.000,268,11021907,-795,0,1758803562,15185.859268919994,176.8929120899993,50721.30454368001 2025-09-25,12:32:44.000,268,11022235,-795,0,1758803563,15185.92663201999,176.84356818000379,50721.241659600004 2025-09-25,12:32:45.000,268,11022174,-795,0,1758803564,15185.919895709994,176.7589786200042,50721.549092880006 2025-09-25,12:32:46.000,268,11022178,-795,0,1758803565,15185.872741539999,176.56160298000032,50721.2765952 2025-09-25,12:32:47.000,268,11022225,-795,0,1758803566,15185.93336833,176.7307820999995,50721.36742776 2025-09-25,12:32:48.000,268,11022149,-795,0,1758803567,15185.771696889999,176.73783122999885,50721.30454368001 2025-09-25,12:32:49.000,268,11022132,-715,0,1758803568,15186.020940359995,176.73783122999885,50721.24864672 2025-09-25,12:32:50.000,268,11022079,-795,0,1758803569,15185.569607589998,176.51930820000416,50720.58487032001 2025-09-25,12:32:51.000,268,11022253,-795,0,1758803570,15185.832323679999,176.78012601000228,50721.50717016 2025-09-25,12:32:52.000,268,11022070,-795,0,1758803571,15185.636970689993,176.56865210999968,50721.51415728 2025-09-25,12:32:53.000,268,11022044,-795,0,1758803572,15185.663915929988,176.54045559000224,50721.42332472001 2025-09-25,12:32:54.000,268,11021963,-795,0,1758803573,15185.542662350003,176.83651905000443,50721.26960808 2025-09-25,12:32:55.000,268,11022154,-795,0,1758803574,15185.360781980002,176.83651905000443,50721.30454368001 2025-09-25,12:32:56.000,268,11022091,-795,0,1758803575,15185.306891499997,176.6955364500027,50721.2765952 2025-09-25,12:32:57.000,268,11021999,-795,0,1758803576,15185.327100429997,176.92815774000337,50721.577041360004 2025-09-25,12:32:58.000,268,11022167,-795,0,1758803577,15185.259737330001,176.78012601000228,50721.479221680005 2025-09-25,12:32:59.000,268,11021772,-795,0,1758803578,15185.07785696,176.84356818000379,50721.47223456001 2025-09-25,12:33:00.000,268,11021912,-795,0,1758803579,15184.90944920999,176.87881383000058,50720.80147104001 2025-09-25,12:33:01.000,268,11022441,-795,0,1758803580,15185.01723017,176.86471557000186,50721.24864672 2025-09-25,12:33:02.000,268,11022047,-795,0,1758803581,15185.05764803,176.78717514000164,50721.38838912 2025-09-25,12:33:03.000,268,11022430,-795,0,1758803582,15185.071120649991,177.09733686000254,50721.360440640005 2025-09-25,12:33:04.000,268,11021881,-795,0,1758803583,15185.354045669992,176.83651905000443,50721.32550504 2025-09-25,12:33:05.000,268,11022257,-795,0,1758803584,15185.03070278999,176.91405948000465,50721.37441488001 2025-09-25,12:33:06.000,268,11022370,-795,0,1758803585,15185.145220059996,176.81537165999907,50721.53511864 2025-09-25,12:33:07.000,268,11021961,-795,0,1758803586,15185.178901610001,176.82242078999843,50721.11589144001 2025-09-25,12:33:08.000,268,11022086,-795,0,1758803587,15185.125011129996,176.88586295999994,50721.24864672 2025-09-25,12:33:09.000,268,11022230,-795,0,1758803588,15185.125011129996,176.96340339000017,50721.25563384001 2025-09-25,12:33:10.000,268,11022215,-795,0,1758803589,15185.104802199996,176.67438906000461,50720.7874968 2025-09-25,12:33:11.000,268,11022310,-795,0,1758803590,15185.05764803,176.6109468900031,50721.19973688 2025-09-25,12:33:12.000,268,11022529,-795,0,1758803591,15185.508980799998,176.46996429000137,50721.262620960006 2025-09-25,12:33:13.000,268,11022114,-795,0,1758803592,15185.354045669992,176.42766950999794,50721.241659600004 2025-09-25,12:33:14.000,268,11022219,-795,0,1758803593,15185.576343899993,176.47701342000073,50721.51415728 2025-09-25,12:33:15.000,268,11022250,-795,0,1758803594,15185.596552829993,176.42766950999794,50721.33947928 2025-09-25,12:33:16.000,268,11022233,-795,0,1758803595,15185.502244490002,176.42062037999858,50721.40236336001 2025-09-25,12:33:17.000,268,11022151,-795,0,1758803596,15185.549398659998,175.93423040999915,50721.26960808 2025-09-25,12:33:18.000,268,11022309,-795,0,1758803597,15185.434881389992,176.27963778000412,50721.241659600004 2025-09-25,12:33:19.000,268,11022068,-795,0,1758803598,15185.569607589998,176.18094995999854,50721.12287856 2025-09-25,12:33:20.000,268,11022417,-795,0,1758803599,15185.367518289997,175.8707882400049,50720.95518768 2025-09-25,12:33:21.000,268,11022158,-795,0,1758803600,15185.529189729998,176.0258690999981,50721.49319592 2025-09-25,12:33:22.000,268,11022089,-795,0,1758803601,15185.583080209988,175.75800216000061,50721.33947928 2025-09-25,12:33:23.000,268,11022202,-795,0,1758803602,15185.508980799998,175.70865824999782,50721.45127320001 2025-09-25,12:33:24.000,268,11022263,-795,0,1758803603,15185.482035560002,175.51833174000058,50721.577041360004 2025-09-25,12:33:25.000,268,11022253,-795,0,1758803604,15185.320364120002,175.55357739000465,50721.39537624 2025-09-25,12:33:26.000,268,11022193,-795,0,1758803605,15185.158692680001,175.8073460700034,50721.46524744 2025-09-25,12:33:27.000,268,11021975,-795,0,1758803606,15185.246264709996,175.73685477000254,50721.28358232001 2025-09-25,12:33:28.000,268,11021953,-795,0,1758803607,15185.151956369991,175.58882304000144,50721.44428608 2025-09-25,12:33:29.000,268,11022141,-795,0,1758803608,15185.104802199996,175.5324299999993,50721.63293832 2025-09-25,12:33:30.000,268,11022076,-795,0,1758803609,15184.80840455999,175.5324299999993,50721.025058880005 2025-09-25,12:33:31.000,268,11022062,-795,0,1758803610,15185.01723017,175.71570738000446,50721.56306712 2025-09-25,12:33:32.000,268,11022329,-795,0,1758803611,15185.003757549995,175.48308609000378,50721.29056944 2025-09-25,12:33:33.000,268,11022085,-795,0,1758803612,15185.03070278999,175.4478404399997,50721.26960808 2025-09-25,12:33:34.000,268,11021887,-795,0,1758803613,15184.87576766,175.3843982699982,50721.577041360004 2025-09-25,12:33:35.000,268,11022257,-795,0,1758803614,15184.943130759995,175.67341260000103,50721.549092880006 2025-09-25,12:33:36.000,268,11022171,-795,0,1758803615,15184.84882241999,175.5958721700008,50721.381402000006 2025-09-25,12:33:37.000,268,11022396,-795,0,1758803616,15184.943130759995,175.7932478100047,50721.43729896 2025-09-25,12:33:38.000,268,11022070,-795,0,1758803617,15184.8353498,175.6593143400023,50721.24864672 2025-09-25,12:33:39.000,268,11021964,-795,0,1758803618,15184.97681231,175.546528259998,50721.23467248001 2025-09-25,12:33:40.000,268,11021946,-795,0,1758803619,15184.81514087,175.53947912999865,50721.29056944 2025-09-25,12:33:41.000,268,11022052,-795,0,1758803620,15184.922921829995,175.7791495499987,50721.42332472001 2025-09-25,12:33:42.000,268,11022126,-795,0,1758803621,15184.963339689995,175.63111782000487,50721.57005424001 2025-09-25,12:33:43.000,268,11021735,-795,0,1758803622,15184.79493194,176.01177083999937,50721.52114440001 2025-09-25,12:33:44.000,268,11021780,-795,0,1758803623,15184.92965813999,175.8707882400049,50721.598002720006 2025-09-25,12:33:45.000,268,11021976,-795,0,1758803624,15184.922921829995,175.89898476000235,50721.598002720006 2025-09-25,12:33:46.000,268,11021850,-795,0,1758803625,15184.74777776999,175.93423040999915,50721.47223456001 2025-09-25,12:33:47.000,268,11021779,-795,0,1758803626,15184.75451408,175.80029694000405,50721.59101560001 2025-09-25,12:33:48.000,268,11022334,-795,0,1758803627,15184.77472301,175.73685477000254,50721.35345352001 2025-09-25,12:33:49.000,268,11022149,-795,0,1758803628,15184.761250389995,175.66636347000167,50721.45826032 2025-09-25,12:33:50.000,268,11022181,-795,0,1758803629,15184.579370019994,175.86373910999828,50720.9621748 2025-09-25,12:33:51.000,268,11021792,-795,0,1758803630,15184.586106329989,175.86373910999828,50721.479221680005 2025-09-25,12:33:52.000,268,11021976,-795,0,1758803631,15184.70735990999,175.9412795399985,50721.61197696 2025-09-25,12:33:53.000,268,11022276,-795,0,1758803632,15184.619787879994,176.1175077900043,50721.70280952 2025-09-25,12:33:54.000,268,11021853,-795,0,1758803633,15184.720832529994,175.99767258000065,50721.29056944 2025-09-25,12:33:55.000,268,11022254,-795,0,1758803634,15184.78819562999,175.9906234500013,50721.67486104 2025-09-25,12:33:56.000,268,11021892,-795,0,1758803635,15184.69388729,176.1527534400011,50721.50717016 2025-09-25,12:33:57.000,268,11022465,-795,0,1758803636,15184.8353498,176.00472171,50721.43729896 2025-09-25,12:33:58.000,268,11022223,-795,0,1758803637,15184.586106329989,175.96242693000386,50721.50717016 2025-09-25,12:33:59.000,268,11021968,-795,0,1758803638,15184.741041459994,176.01881996999873,50721.25563384001 2025-09-25,12:34:00.000,268,11021941,-795,0,1758803639,15184.471589059998,175.9412795399985,50720.81544528 2025-09-25,12:34:01.000,268,11021952,-795,0,1758803640,15184.73430515,176.32193256000028,50721.311530800005 2025-09-25,12:34:02.000,268,11022032,-795,0,1758803641,15184.85555873,176.2373430000007,50721.63293832 2025-09-25,12:34:03.000,268,11022200,-795,0,1758803642,15184.74777776999,176.07521301000088,50721.51415728 2025-09-25,12:34:04.000,268,11022121,-795,0,1758803643,15184.80840455999,175.9553778000045,50721.56306712 2025-09-25,12:34:05.000,268,11022340,-795,0,1758803644,15184.82861348999,176.11045865999768,50721.22069824 2025-09-25,12:34:06.000,268,11021830,-795,0,1758803645,15184.700623599994,176.0540656200028,50721.192749760005 2025-09-25,12:34:07.000,268,11022450,-795,0,1758803646,15184.77472301,176.1175077900043,50721.29056944 2025-09-25,12:34:08.000,268,11022183,-795,0,1758803647,15184.922921829995,176.0540656200028,50721.409350480004 2025-09-25,12:34:09.000,268,11021960,-795,0,1758803648,15184.75451408,176.14570431000175,50721.4163376 2025-09-25,12:34:10.000,268,11021859,-795,0,1758803649,15184.606315259989,176.08226214000024,50720.99711040001 2025-09-25,12:34:11.000,268,11021832,-795,0,1758803650,15184.76798669999,176.08226214000024,50721.45826032 2025-09-25,12:34:12.000,268,11022164,-795,0,1758803651,15184.922921829995,176.24439213000005,50721.44428608 2025-09-25,12:34:13.000,268,11022458,-795,0,1758803652,15184.84882241999,176.25849038999877,50721.598002720006 2025-09-25,12:34:14.000,268,11022105,-795,0,1758803653,15184.673678359999,176.462915160002,50721.61896408001 2025-09-25,12:34:15.000,268,11022099,-795,0,1758803654,15184.69388729,176.462915160002,50721.45127320001 2025-09-25,12:34:16.000,268,11021995,-795,0,1758803655,15184.80840455999,176.3853747300018,50721.40236336001 2025-09-25,12:34:17.000,268,11021815,-795,0,1758803656,15184.720832529994,176.56865210999968,50721.61197696 2025-09-25,12:34:18.000,268,11022083,-795,0,1758803657,15184.471589059998,176.43471864000458,50721.4862088 2025-09-25,12:34:19.000,268,11022132,-795,0,1758803658,15184.586106329989,176.43471864000458,50721.53511864 2025-09-25,12:34:20.000,268,11021832,-795,0,1758803659,15184.296444999993,176.462915160002,50721.046020240006 2025-09-25,12:34:21.000,268,11021982,-795,0,1758803660,15184.613051569999,176.72373297000013,50721.61896408001 2025-09-25,12:34:22.000,268,11022226,-795,0,1758803661,15184.565897399989,176.54045559000224,50721.37441488001 2025-09-25,12:34:23.000,268,11022142,-795,0,1758803662,15184.532215849998,176.76602775000356,50721.54210576001 2025-09-25,12:34:24.000,268,11022321,-795,0,1758803663,15184.464852749988,176.72373297000013,50721.70280952 2025-09-25,12:34:25.000,268,11022172,-795,0,1758803664,15184.498534299993,176.63914341000054,50721.35345352001 2025-09-25,12:34:26.000,268,11021926,-795,0,1758803665,15184.309917619998,176.5475047200016,50721.42332472001 2025-09-25,12:34:27.000,268,11022233,-795,0,1758803666,15184.397489649993,176.78012601000228,50721.42332472001 2025-09-25,12:34:28.000,268,11022229,-795,0,1758803667,15184.518743229994,176.5968486300044,50721.730758 2025-09-25,12:34:29.000,268,11022049,-795,0,1758803668,15184.390753339998,176.68143819000397,50721.6608868 2025-09-25,12:34:30.000,268,11022191,-795,0,1758803669,15184.020256290001,176.60389776000375,50721.11589144001 2025-09-25,12:34:31.000,268,11021820,-795,0,1758803670,15184.222345590002,176.52635733000352,50721.4163376 2025-09-25,12:34:32.000,268,11022455,-795,0,1758803671,15184.060674150001,176.3007851700022,50721.57005424001 2025-09-25,12:34:33.000,268,11021756,-795,0,1758803672,15184.134773559992,176.50520993999817,50721.24864672 2025-09-25,12:34:34.000,268,11021839,-795,0,1758803673,15184.242554520002,176.47701342000073,50721.40236336001 2025-09-25,12:34:35.000,268,11021897,-795,0,1758803674,15184.235818209992,176.42766950999794,50721.36742776 2025-09-25,12:34:36.000,268,11022266,-795,0,1758803675,15184.309917619998,176.65324166999926,50721.409350480004 2025-09-25,12:34:37.000,268,11022160,-795,0,1758803676,15184.181927730002,176.57570123999903,50721.311530800005 2025-09-25,12:34:38.000,268,11022163,-795,0,1758803677,15184.336862859993,176.60389776000375,50721.54210576001 2025-09-25,12:34:39.000,268,11022197,-795,0,1758803678,15184.188664039997,176.46996429000137,50721.38838912 2025-09-25,12:34:40.000,268,11022556,-795,0,1758803679,15184.417698579993,176.47701342000073,50721.1019172 2025-09-25,12:34:41.000,268,11022506,-795,0,1758803680,15184.141509870002,176.4840625500001,50721.61896408001 2025-09-25,12:34:42.000,268,11022457,-795,0,1758803681,15184.208872969997,176.3994729900005,50721.3464664 2025-09-25,12:34:43.000,268,11022299,-795,0,1758803682,15184.262763450002,176.49111167999945,50721.29056944 2025-09-25,12:34:44.000,268,11022456,-795,0,1758803683,15184.282972380002,176.4840625500001,50721.073968720004 2025-09-25,12:34:45.000,268,11022414,-795,0,1758803684,15184.148246179997,176.54045559000224,50721.241659600004 2025-09-25,12:34:46.000,268,11022266,-795,0,1758803685,15184.148246179997,176.6955364500027,50721.40236336001 2025-09-25,12:34:47.000,268,11022086,-795,0,1758803686,15184.114564629992,176.60389776000375,50721.213711120006 2025-09-25,12:34:48.000,268,11021899,-795,0,1758803687,15184.121300940002,176.39242386000114,50721.05300736 2025-09-25,12:34:49.000,268,11022226,-795,0,1758803688,15183.79795806,176.66029079999862,50721.37441488001 2025-09-25,12:34:50.000,268,11022124,-795,0,1758803689,15183.79122174999,176.51930820000416,50720.84339376 2025-09-25,12:34:51.000,268,11022302,-795,0,1758803690,15183.65649555,176.67438906000461,50721.31851792 2025-09-25,12:34:52.000,268,11022221,-795,0,1758803691,15183.804694369996,176.71668384000077,50721.46524744 2025-09-25,12:34:53.000,268,11022117,-795,0,1758803692,15183.79795806,176.84356818000379,50721.39537624 2025-09-25,12:34:54.000,268,11021963,-795,0,1758803693,15183.683440789995,176.794224270001,50721.3464664 2025-09-25,12:34:55.000,268,11022456,-795,0,1758803694,15183.69691341,176.54045559000224,50721.58402848 2025-09-25,12:34:56.000,268,11022324,-795,0,1758803695,15183.67670448,176.80127340000035,50721.3464664 2025-09-25,12:34:57.000,268,11022237,-795,0,1758803696,15183.71038602999,176.81537165999907,50721.42332472001 2025-09-25,12:34:58.000,268,11022070,-795,0,1758803697,15183.622813999995,176.80127340000035,50721.19973688 2025-09-25,12:34:59.000,268,11022194,-795,0,1758803698,15183.602605069995,176.7307820999995,50721.4163376 2025-09-25,12:35:00.000,268,11022225,-795,0,1758803699,15183.42746100999,176.73783122999885,50720.91326496 2025-09-25,12:35:01.000,268,11022432,-795,0,1758803700,15183.73059495999,176.97045251999953,50721.2765952 2025-09-25,12:35:02.000,268,11022191,-795,0,1758803701,15183.703649719995,176.86471557000186,50721.409350480004 2025-09-25,12:35:03.000,268,11022190,-795,0,1758803702,15183.723858649995,176.61799602000247,50721.39537624 2025-09-25,12:35:04.000,268,11022217,-795,0,1758803703,15183.66996816999,176.7307820999995,50721.24864672 2025-09-25,12:35:05.000,268,11022097,-795,0,1758803704,15183.784485439995,176.921108610004,50721.29755656 2025-09-25,12:35:06.000,268,11021841,-795,0,1758803705,15183.979838430001,176.55455385000096,50721.4163376 2025-09-25,12:35:07.000,268,11021826,-795,0,1758803706,15183.85184853999,176.66029079999862,50721.50717016 2025-09-25,12:35:08.000,268,11022448,-795,0,1758803707,15183.764276509995,176.68848732000333,50721.262620960006 2025-09-25,12:35:09.000,268,11022033,-795,0,1758803708,15183.81816699,176.56160298000032,50721.45826032 2025-09-25,12:35:10.000,268,11022058,-795,0,1758803709,15183.602605069995,176.46996429000137,50720.9621748 2025-09-25,12:35:11.000,268,11022469,-795,0,1758803710,15183.87879378,176.5122590700048,50721.40236336001 2025-09-25,12:35:12.000,268,11021983,-795,0,1758803711,15183.703649719995,176.47701342000073,50721.49319592 2025-09-25,12:35:13.000,268,11022147,-795,0,1758803712,15183.56892351999,176.3642273400037,50721.381402000006 2025-09-25,12:35:14.000,268,11022173,-795,0,1758803713,15183.744067579995,176.35717821000435,50721.49319592 2025-09-25,12:35:15.000,268,11022060,-795,0,1758803714,15183.643022929995,176.27963778000412,50721.32550504 2025-09-25,12:35:16.000,268,11021936,-795,0,1758803715,15183.53524197,176.4840625500001,50721.381402000006 2025-09-25,12:35:17.000,268,11022470,-795,0,1758803716,15183.54871458999,176.27963778000412,50721.36742776 2025-09-25,12:35:18.000,268,11022049,-795,0,1758803717,15183.56892351999,176.26553951999813,50721.2765952 2025-09-25,12:35:19.000,268,11021731,-795,0,1758803718,15183.44766993999,176.18094995999854,50721.51415728 2025-09-25,12:35:20.000,268,11021830,-795,0,1758803719,15183.232108019998,176.23029387000133,50720.92025208001 2025-09-25,12:35:21.000,268,11022057,-795,0,1758803720,15183.40725207999,176.15980257000047,50721.549092880006 2025-09-25,12:35:22.000,268,11022294,-795,0,1758803721,15183.40725207999,176.26553951999813,50721.53511864 2025-09-25,12:35:23.000,268,11021834,-795,0,1758803722,15183.333152669999,176.27963778000412,50721.4163376 2025-09-25,12:35:24.000,268,11021852,-795,0,1758803723,15183.232108019998,176.3007851700022,50721.4862088 2025-09-25,12:35:25.000,268,11022277,-795,0,1758803724,15183.097381819993,176.14570431000175,50721.44428608 2025-09-25,12:35:26.000,268,11022070,-795,0,1758803725,15182.888556209997,176.25849038999877,50721.10890432 2025-09-25,12:35:27.000,268,11022020,-795,0,1758803726,15182.996337169992,176.1879990899979,50721.37441488001 2025-09-25,12:35:28.000,268,11022181,-795,0,1758803727,15182.713412149991,175.9906234500013,50721.29755656 2025-09-25,12:35:29.000,268,11021914,-795,0,1758803728,15182.760566320001,176.19504822000454,50721.42332472001 2025-09-25,12:35:30.000,268,11022290,-795,0,1758803729,15182.51132284999,176.1527534400011,50720.86435512 2025-09-25,12:35:31.000,268,11022559,-795,0,1758803730,15182.383332959995,176.35717821000435,50721.311530800005 2025-09-25,12:35:32.000,268,11022208,-795,0,1758803731,15182.565213329995,176.1879990899979,50721.44428608 2025-09-25,12:35:33.000,268,11022354,-795,0,1758803732,15182.423750819995,176.22324474000197,50721.311530800005 2025-09-25,12:35:34.000,268,11022293,-795,0,1758803733,15182.37659665,176.39242386000114,50721.53511864 2025-09-25,12:35:35.000,268,11022129,-795,0,1758803734,15182.43722344,176.35717821000435,50721.52114440001 2025-09-25,12:35:36.000,268,11022081,-795,0,1758803735,15182.36986033999,176.3853747300018,50721.45127320001 2025-09-25,12:35:37.000,268,11021901,-795,0,1758803736,15182.443959749995,176.3501290799977,50721.42332472001 2025-09-25,12:35:38.000,268,11022211,-795,0,1758803737,15182.262079379994,176.42766950999794,50721.24864672 2025-09-25,12:35:39.000,268,11021961,-795,0,1758803738,15182.167771039989,176.4981608099988,50721.20672400001 2025-09-25,12:35:40.000,268,11022128,-795,0,1758803739,15182.181243659994,176.40652211999986,50720.7874968 2025-09-25,12:35:41.000,268,11022453,-795,0,1758803740,15182.504586539995,176.5122590700048,50721.17877552 2025-09-25,12:35:42.000,268,11022040,-795,0,1758803741,15182.45069605999,176.52635733000352,50721.213711120006 2025-09-25,12:35:43.000,268,11022089,-795,0,1758803742,15182.43048712999,176.4840625500001,50721.39537624 2025-09-25,12:35:44.000,268,11022122,-795,0,1758803743,15182.484377609995,176.3994729900005,50721.32550504 2025-09-25,12:35:45.000,268,11022147,-795,0,1758803744,15182.39006926999,176.336030819999,50721.32550504 2025-09-25,12:35:46.000,268,11022234,-795,0,1758803745,15182.39680558,176.40652211999986,50721.29755656 2025-09-25,12:35:47.000,268,11022341,-795,0,1758803746,15182.686466909996,176.2514412599994,50721.42332472001 2025-09-25,12:35:48.000,268,11022092,-795,0,1758803747,15182.753830009991,176.42766950999794,50721.479221680005 2025-09-25,12:35:49.000,268,11022121,-795,0,1758803748,15182.57194963999,176.25849038999877,50721.44428608 2025-09-25,12:35:50.000,268,11022048,-795,0,1758803749,15182.49111391999,176.336030819999,50720.8224324 2025-09-25,12:35:51.000,268,11022102,-795,0,1758803750,15182.59889488,176.29373604000284,50721.45127320001 2025-09-25,12:35:52.000,268,11022048,-795,0,1758803751,15182.625840119996,176.0258690999981,50721.52114440001 2025-09-25,12:35:53.000,268,11022107,-795,0,1758803752,15182.302497239994,176.11045865999768,50721.646912560005 2025-09-25,12:35:54.000,268,11021751,-795,0,1758803753,15182.30923354999,176.07521301000088,50721.38838912 2025-09-25,12:35:55.000,268,11022424,-795,0,1758803754,15182.282288309994,176.16685169999982,50721.40236336001 2025-09-25,12:35:56.000,268,11021837,-795,0,1758803755,15182.31596986,175.98357432000194,50721.4163376 2025-09-25,12:35:57.000,268,11022294,-795,0,1758803756,15182.181243659994,175.96242693000386,50721.57005424001 2025-09-25,12:35:58.000,268,11021867,-795,0,1758803757,15182.302497239994,176.1175077900043,50721.4163376 2025-09-25,12:35:59.000,268,11022176,-795,0,1758803758,15182.100407939994,176.03996736000408,50721.311530800005 2025-09-25,12:36:00.000,268,11022167,-795,0,1758803759,15181.810746609997,175.9060338900017,50720.96916192001 2025-09-25,12:36:01.000,268,11022330,-795,0,1758803760,15181.985890669988,175.9906234500013,50721.2765952 2025-09-25,12:36:02.000,268,11022078,-795,0,1758803761,15181.851164469997,176.08226214000024,50721.45127320001 2025-09-25,12:36:03.000,268,11022045,-795,0,1758803762,15181.945472809988,176.07521301000088,50721.72377088 2025-09-25,12:36:04.000,268,11022370,-795,0,1758803763,15181.871373399998,176.0893112699996,50721.51415728 2025-09-25,12:36:05.000,268,11022225,-795,0,1758803764,15181.810746609997,176.26553951999813,50721.30454368001 2025-09-25,12:36:06.000,268,11022054,-795,0,1758803765,15181.938736499993,176.15980257000047,50721.40236336001 2025-09-25,12:36:07.000,268,11022063,-795,0,1758803766,15181.992626979998,176.20914648000326,50721.57005424001 2025-09-25,12:36:08.000,268,11022053,-795,0,1758803767,15182.019572219993,176.22324474000197,50721.44428608 2025-09-25,12:36:09.000,268,11022148,-795,0,1758803768,15181.992626979998,176.14570431000175,50721.39537624 2025-09-25,12:36:10.000,268,11022109,-795,0,1758803769,15181.770328749997,176.16685169999982,50720.99012328 2025-09-25,12:36:11.000,268,11022058,-795,0,1758803770,15182.026308529988,176.07521301000088,50721.45826032 2025-09-25,12:36:12.000,268,11022167,-795,0,1758803771,15182.28902461999,176.14570431000175,50721.549092880006 2025-09-25,12:36:13.000,268,11022321,-795,0,1758803772,15182.22839782999,176.13160605000303,50721.409350480004 2025-09-25,12:36:14.000,268,11022192,-795,0,1758803773,15182.35638772,175.98357432000194,50721.598002720006 2025-09-25,12:36:15.000,268,11022051,-795,0,1758803774,15182.37659665,176.08226214000024,50721.60498984 2025-09-25,12:36:16.000,268,11022086,-795,0,1758803775,15182.363124029995,175.9553778000045,50721.4163376 2025-09-25,12:36:17.000,268,11021908,-795,0,1758803776,15182.403541889995,175.7932478100047,50721.35345352001 2025-09-25,12:36:18.000,268,11021948,-715,0,1758803777,15182.36986033999,175.85668997999892,50721.28358232001 2025-09-25,12:36:19.000,268,11021984,-795,0,1758803778,15182.39680558,175.7791495499987,50721.20672400001 2025-09-25,12:36:20.000,268,11021813,-795,0,1758803779,15182.140825799994,176.03291823000473,50720.67570288 2025-09-25,12:36:21.000,268,11022093,-795,0,1758803780,15182.29576093,175.82849346000148,50721.37441488001 2025-09-25,12:36:22.000,268,11022395,-795,0,1758803781,15182.302497239994,175.8425917200002,50721.25563384001 2025-09-25,12:36:23.000,268,11022229,-795,0,1758803782,15182.255343069999,175.98357432000194,50721.46524744 2025-09-25,12:36:24.000,268,11022532,-795,0,1758803783,15182.24860675999,175.88488650000363,50721.25563384001 2025-09-25,12:36:25.000,268,11022426,-795,0,1758803784,15181.911791259998,175.82849346000148,50721.311530800005 2025-09-25,12:36:26.000,268,11022219,-795,0,1758803785,15182.073462699998,175.94832866999786,50721.22768536 2025-09-25,12:36:27.000,268,11022073,-795,0,1758803786,15182.006099599988,176.14570431000175,50721.3464664 2025-09-25,12:36:28.000,268,11022141,-795,0,1758803787,15181.911791259998,176.0540656200028,50721.15082704 2025-09-25,12:36:29.000,268,11022206,-795,0,1758803788,15181.662547790002,176.2020973500039,50721.31851792 2025-09-25,12:36:30.000,268,11022257,-795,0,1758803789,15181.628866239997,176.2020973500039,50720.906277840004 2025-09-25,12:36:31.000,268,11022131,-795,0,1758803790,15181.676020409992,176.49111167999945,50721.4862088 2025-09-25,12:36:32.000,268,11022176,-795,0,1758803791,15181.669284099997,176.5827503699984,50721.50018304001 2025-09-25,12:36:33.000,268,11022155,-795,0,1758803792,15181.696229339992,176.40652211999986,50721.1717884 2025-09-25,12:36:34.000,268,11022286,-795,0,1758803793,15181.581712070001,176.53340646000288,50721.35345352001 2025-09-25,12:36:35.000,268,11022209,-795,0,1758803794,15181.709701959997,176.40652211999986,50721.46524744 2025-09-25,12:36:36.000,268,11022278,-795,0,1758803795,15181.635602549992,176.68143819000397,50721.20672400001 2025-09-25,12:36:37.000,268,11022106,-795,0,1758803796,15181.837691849993,176.66733992999798,50721.311530800005 2025-09-25,12:36:38.000,268,11022089,-795,0,1758803797,15181.804010300002,176.56160298000032,50721.12287856 2025-09-25,12:36:39.000,268,11022084,-795,0,1758803798,15181.790537679997,176.87881383000058,50721.43729896 2025-09-25,12:36:40.000,268,11022142,-795,0,1758803799,15181.615393619992,176.58979949999775,50721.05999448 2025-09-25,12:36:41.000,268,11021953,-795,0,1758803800,15182.039781149993,176.57570123999903,50721.4862088 2025-09-25,12:36:42.000,268,11022080,-795,0,1758803801,15182.100407939994,176.68143819000397,50721.43729896 2025-09-25,12:36:43.000,268,11022330,-795,0,1758803802,15182.086935319989,176.5827503699984,50721.3464664 2025-09-25,12:36:44.000,268,11021957,-795,0,1758803803,15182.046517459989,176.5122590700048,50720.99012328 2025-09-25,12:36:45.000,268,11022017,-795,0,1758803804,15182.262079379994,176.46996429000137,50721.24864672 2025-09-25,12:36:46.000,268,11022412,-795,0,1758803805,15182.34965140999,176.65324166999926,50721.45826032 2025-09-25,12:36:47.000,268,11022314,-795,0,1758803806,15182.059990079993,176.5122590700048,50721.2765952 2025-09-25,12:36:48.000,268,11022261,-795,0,1758803807,15182.41027819999,176.52635733000352,50721.29056944 2025-09-25,12:36:49.000,268,11022283,-795,0,1758803808,15182.39006926999,176.4981608099988,50721.23467248001 2025-09-25,12:36:50.000,268,11021770,-795,0,1758803809,15181.918527569993,176.3642273400037,50720.68269000001 2025-09-25,12:36:51.000,268,11022251,-795,0,1758803810,15182.161034729994,176.32898168999964,50721.38838912 2025-09-25,12:36:52.000,268,11022229,-795,0,1758803811,15182.194716279999,176.32193256000028,50721.241659600004 2025-09-25,12:36:53.000,268,11022093,-795,0,1758803812,15182.019572219993,176.16685169999982,50721.22069824 2025-09-25,12:36:54.000,268,11022151,-795,0,1758803813,15182.059990079993,176.37832560000243,50721.01807176001 2025-09-25,12:36:55.000,268,11022210,-795,0,1758803814,15182.039781149993,176.47701342000073,50721.13685280001 2025-09-25,12:36:56.000,268,11022000,-795,0,1758803815,15181.918527569993,176.07521301000088,50721.13685280001 2025-09-25,12:36:57.000,268,11021809,-755,0,1758803816,15182.086935319989,176.2020973500039,50721.46524744 2025-09-25,12:36:58.000,268,11021824,-795,0,1758803817,15182.019572219993,176.25849038999877,50721.31851792 2025-09-25,12:36:59.000,268,11021993,-795,0,1758803818,15181.676020409992,176.45586603000265,50721.33249216001 2025-09-25,12:37:00.000,268,11022255,-795,0,1758803819,15181.649075169997,176.29373604000284,50720.640767280005 2025-09-25,12:37:01.000,268,11022257,-795,0,1758803820,15181.581712070001,176.4488169000033,50721.479221680005 2025-09-25,12:37:02.000,268,11022305,-795,0,1758803821,15181.689493029997,176.27963778000412,50721.025058880005 2025-09-25,12:37:03.000,268,11022414,-795,0,1758803822,15181.534557899991,176.53340646000288,50721.11589144001 2025-09-25,12:37:04.000,268,11022236,-795,0,1758803823,15181.31225966999,176.62504515000182,50721.12287856 2025-09-25,12:37:05.000,268,11022029,-795,0,1758803824,15181.48066742,176.80127340000035,50721.16480128001 2025-09-25,12:37:06.000,268,11022353,-795,0,1758803825,15181.595184689992,176.7448803599982,50721.29056944 2025-09-25,12:37:07.000,268,11022281,-795,0,1758803826,15181.31225966999,176.7589786200042,50721.262620960006 2025-09-25,12:37:08.000,268,11022413,-795,0,1758803827,15181.17753347,177.0409438200004,50720.83640664 2025-09-25,12:37:09.000,268,11021867,-795,0,1758803828,15181.25836919,176.92815774000337,50721.35345352001 2025-09-25,12:37:10.000,268,11021843,-795,0,1758803829,15181.015862029999,177.01274730000296,50720.8923036 2025-09-25,12:37:11.000,268,11021952,-795,0,1758803830,15181.31225966999,177.01274730000296,50721.4163376 2025-09-25,12:37:12.000,268,11022022,-795,0,1758803831,15181.27857812,177.0056981700036,50721.33947928 2025-09-25,12:37:13.000,268,11022375,-795,0,1758803832,15181.21121501999,177.01274730000296,50721.35345352001 2025-09-25,12:37:14.000,268,11022334,-795,0,1758803833,15181.35267752999,177.1537299000047,50721.20672400001 2025-09-25,12:37:15.000,268,11022487,-795,0,1758803834,15181.19100608999,177.0056981700036,50721.24864672 2025-09-25,12:37:16.000,268,11022376,-795,0,1758803835,15181.25163287999,177.1396316399987,50721.08095584 2025-09-25,12:37:17.000,268,11022023,-795,0,1758803836,15181.29205073999,177.1678281600034,50721.22069824 2025-09-25,12:37:18.000,268,11021724,-795,0,1758803837,15181.41330431999,177.21717206999892,50721.33947928 2025-09-25,12:37:19.000,268,11022183,-795,0,1758803838,15181.35267752999,177.13258250999934,50721.1019172 2025-09-25,12:37:20.000,268,11022104,-795,0,1758803839,15181.48066742,177.02684556000168,50720.48705064 2025-09-25,12:37:21.000,268,11021968,-795,0,1758803840,15181.494140039991,177.09733686000254,50721.08095584 2025-09-25,12:37:22.000,268,11021857,-795,0,1758803841,15181.473931109991,177.06914033999783,50721.1019172 2025-09-25,12:37:23.000,268,11022202,-795,0,1758803842,15181.676020409992,177.16077903000405,50720.99012328 2025-09-25,12:37:24.000,268,11022414,-795,0,1758803843,15181.723174580002,177.11848425000062,50721.241659600004 2025-09-25,12:37:25.000,268,11022280,-795,0,1758803844,15181.736647199992,177.14668076999806,50721.30454368001 2025-09-25,12:37:26.000,268,11022447,-795,0,1758803845,15181.534557899991,177.04799294999975,50721.025058880005 2025-09-25,12:37:27.000,268,11021982,-795,0,1758803846,15181.669284099997,177.24536859000364,50721.23467248001 2025-09-25,12:37:28.000,268,11022253,-795,0,1758803847,15181.608657309996,177.2030738100002,50721.26960808 2025-09-25,12:37:29.000,268,11021981,-795,0,1758803848,15181.521085280001,177.03389469000103,50721.13685280001 2025-09-25,12:37:30.000,268,11022081,-795,0,1758803849,15181.37288645999,177.14668076999806,50720.759548320006 2025-09-25,12:37:31.000,268,11022308,-795,0,1758803850,15181.494140039991,177.1889755500015,50721.30454368001 2025-09-25,12:37:32.000,268,11022093,-795,0,1758803851,15181.27184180999,177.14668076999806,50721.11589144001 2025-09-25,12:37:33.000,268,11022314,-795,0,1758803852,15181.29878705,177.30881075999787,50721.08095584 2025-09-25,12:37:34.000,268,11021971,-795,0,1758803853,15181.204478709995,177.22422119999828,50721.094930080006 2025-09-25,12:37:35.000,268,11022043,-795,0,1758803854,15181.23142394999,177.32995815000322,50721.15781416 2025-09-25,12:37:36.000,268,11022136,-795,0,1758803855,15181.25836919,177.70356203999836,50721.24864672 2025-09-25,12:37:37.000,268,11022360,-795,0,1758803856,15181.15058822999,177.47094074999768,50721.33249216001 2025-09-25,12:37:38.000,268,11021738,-795,0,1758803857,15181.15732454,177.63307074000477,50721.22768536 2025-09-25,12:37:39.000,268,11022073,-795,0,1758803858,15181.33920491,177.61897247999877,50721.23467248001 2025-09-25,12:37:40.000,268,11022014,-795,0,1758803859,15180.887872139989,177.61192334999942,50720.7176256 2025-09-25,12:37:41.000,268,11022112,-795,0,1758803860,15180.968707859989,177.8727411600048,50720.93422632 2025-09-25,12:37:42.000,268,11022029,-795,0,1758803861,15181.036070959999,177.68241465000028,50721.23467248001 2025-09-25,12:37:43.000,268,11022220,-795,0,1758803862,15180.968707859989,177.7247094300037,50721.17877552 2025-09-25,12:37:44.000,268,11021820,-795,0,1758803863,15181.13711561,177.86569202999817,50721.17877552 2025-09-25,12:37:45.000,268,11021982,-795,0,1758803864,15181.02933464999,177.99962550000055,50721.1019172 2025-09-25,12:37:46.000,268,11022262,-795,0,1758803865,15181.103434059994,177.91503594000096,50721.08794296001 2025-09-25,12:37:47.000,268,11022013,-795,0,1758803866,15180.921553689994,178.04192028000398,50720.99711040001 2025-09-25,12:37:48.000,268,11022250,-795,0,1758803867,15181.05627989,178.08421506000013,50721.1019172 2025-09-25,12:37:49.000,268,11022157,-795,0,1758803868,15180.982180479994,177.96437985000375,50721.05999448 2025-09-25,12:37:50.000,268,11022253,-795,0,1758803869,15180.901344759994,178.14765723000164,50720.689677120004 2025-09-25,12:37:51.000,268,11022091,-795,0,1758803870,15181.204478709995,178.2181485300025,50721.29755656 2025-09-25,12:37:52.000,268,11022406,-795,0,1758803871,15181.25836919,177.9573307200044,50721.1717884 2025-09-25,12:37:53.000,268,11021722,-795,0,1758803872,15181.23142394999,178.02077288999863,50721.12287856 2025-09-25,12:37:54.000,268,11021844,-795,0,1758803873,15181.23816026,177.92208507000032,50721.35345352001 2025-09-25,12:37:55.000,268,11022020,-795,0,1758803874,15181.37962277,177.8092989900033,50721.22069824 2025-09-25,12:37:56.000,268,11021860,-795,0,1758803875,15181.35267752999,177.60487422000006,50721.29056944 2025-09-25,12:37:57.000,268,11022083,-795,0,1758803876,15181.514348969991,177.5132355300011,50721.4163376 2025-09-25,12:37:58.000,268,11022202,-795,0,1758803877,15181.204478709995,177.4004494500041,50721.073968720004 2025-09-25,12:37:59.000,268,11022146,-795,0,1758803878,15181.325732289995,177.32995815000322,50721.05300736 2025-09-25,12:38:00.000,268,11022037,-795,0,1758803879,15181.285314429995,177.2030738100002,50720.73159984001 2025-09-25,12:38:01.000,268,11022231,-795,0,1758803880,15181.446985869996,177.09733686000254,50721.20672400001 2025-09-25,12:38:02.000,268,11021916,-795,0,1758803881,15181.487403729996,177.06209120999847,50721.046020240006 2025-09-25,12:38:03.000,268,11022037,-795,0,1758803882,15181.494140039991,177.08323860000382,50721.15781416 2025-09-25,12:38:04.000,268,11022343,-795,0,1758803883,15181.37962277,177.09733686000254,50721.33249216001 2025-09-25,12:38:05.000,268,11022101,-795,0,1758803884,15181.244896569995,176.92815774000337,50721.18576264001 2025-09-25,12:38:06.000,268,11022439,-795,0,1758803885,15181.27857812,176.97750164999889,50721.12986568 2025-09-25,12:38:07.000,268,11022261,-795,0,1758803886,15181.164060849995,176.87176470000122,50721.4163376 2025-09-25,12:38:08.000,268,11022126,-795,0,1758803887,15181.063016199994,176.92815774000337,50721.479221680005 2025-09-25,12:38:09.000,268,11022276,-795,0,1758803888,15181.042807269994,176.66733992999798,50721.57005424001 2025-09-25,12:38:10.000,268,11022136,-795,0,1758803889,15180.685782840003,176.93520687000273,50720.8923036 2025-09-25,12:38:11.000,268,11022096,-795,0,1758803890,15180.712728079998,176.8083225299997,50721.430311840006 2025-09-25,12:38:12.000,268,11022006,-795,0,1758803891,15180.618419739993,176.92815774000337,50721.25563384001 2025-09-25,12:38:13.000,268,11022092,-795,0,1758803892,15180.409594129997,176.76602775000356,50721.073968720004 2025-09-25,12:38:14.000,268,11022132,-795,0,1758803893,15180.402857820001,176.73783122999885,50721.52114440001 2025-09-25,12:38:15.000,268,11022048,-795,0,1758803894,15180.315285789991,176.90701034999802,50721.409350480004 2025-09-25,12:38:16.000,268,11021882,-795,0,1758803895,15180.227713759996,176.84356818000379,50721.24864672 2025-09-25,12:38:17.000,268,11022509,-795,0,1758803896,15180.20076852,177.01274730000296,50721.360440640005 2025-09-25,12:38:18.000,268,11022057,-795,0,1758803897,15180.15361434999,176.97045251999953,50721.360440640005 2025-09-25,12:38:19.000,268,11022341,-795,0,1758803898,15180.497166159992,176.99864904000424,50721.19973688 2025-09-25,12:38:20.000,268,11021969,-795,0,1758803899,15179.91110718999,176.98455077999824,50720.8224324 2025-09-25,12:38:21.000,268,11022041,-795,0,1758803900,15180.348967339996,177.01979643000232,50721.1019172 2025-09-25,12:38:22.000,268,11022374,-795,0,1758803901,15180.295076859991,176.87881383000058,50721.31851792 2025-09-25,12:38:23.000,268,11022200,-795,0,1758803902,15180.322022100001,176.84356818000379,50721.18576264001 2025-09-25,12:38:24.000,268,11022174,-795,0,1758803903,15180.254658999991,176.92815774000337,50721.26960808 2025-09-25,12:38:25.000,268,11022031,-795,0,1758803904,15180.28160424,177.12553337999998,50721.2765952 2025-09-25,12:38:26.000,268,11022459,-795,0,1758803905,15180.167086969996,176.88586295999994,50720.87134224001 2025-09-25,12:38:27.000,268,11022157,-795,0,1758803906,15180.254658999991,176.91405948000465,50720.99711040001 2025-09-25,12:38:28.000,268,11022124,-795,0,1758803907,15180.03909708,176.8929120899993,50721.15781416 2025-09-25,12:38:29.000,268,11022087,-795,0,1758803908,15180.005415529995,177.0409438200004,50720.95518768 2025-09-25,12:38:30.000,268,11022164,-795,0,1758803909,15179.78985360999,176.87881383000058,50720.927239200006 2025-09-25,12:38:31.000,268,11022182,-795,0,1758803910,15179.89089825999,176.94930513000145,50721.262620960006 2025-09-25,12:38:32.000,268,11022164,-795,0,1758803911,15179.83027146999,177.14668076999806,50721.29056944 2025-09-25,12:38:33.000,268,11022127,-795,0,1758803912,15179.668600029989,177.09028773000318,50721.311530800005 2025-09-25,12:38:34.000,268,11022169,-795,0,1758803913,15179.399147629993,177.16077903000405,50721.30454368001 2025-09-25,12:38:35.000,268,11022330,-795,0,1758803914,15179.513664899998,177.1396316399987,50721.45826032 2025-09-25,12:38:36.000,268,11022334,-795,0,1758803915,15179.318311909992,176.99864904000424,50720.88531648 2025-09-25,12:38:37.000,268,11022218,-795,0,1758803916,15179.250948809997,177.252417720003,50721.46524744 2025-09-25,12:38:38.000,268,11022299,-715,0,1758803917,15179.271157739997,177.25946685000235,50721.08095584 2025-09-25,12:38:39.000,268,11022335,-795,0,1758803918,15179.210530949997,177.32995815000322,50721.37441488001 2025-09-25,12:38:40.000,268,11022098,-795,0,1758803919,15178.887188069995,177.2030738100002,50720.79448392 2025-09-25,12:38:41.000,268,11021994,-795,0,1758803920,15179.170113089996,177.5978250900007,50721.29056944 2025-09-25,12:38:42.000,268,11022285,-795,0,1758803921,15178.988232719996,177.6471690000035,50721.24864672 2025-09-25,12:38:43.000,268,11022315,-795,0,1758803922,15179.089277369996,177.50618640000175,50721.430311840006 2025-09-25,12:38:44.000,268,11022043,-795,0,1758803923,15179.163376780001,177.52733378999983,50721.23467248001 2025-09-25,12:38:45.000,268,11022248,-795,0,1758803924,15178.96128748,177.45684248999896,50721.241659600004 2025-09-25,12:38:46.000,268,11022182,-795,0,1758803925,15179.06233213,177.68241465000028,50721.24864672 2025-09-25,12:38:47.000,268,11022309,-795,0,1758803926,15178.99496902999,177.5978250900007,50721.35345352001 2025-09-25,12:38:48.000,268,11022419,-795,0,1758803927,15179.0421232,177.5625794400039,50721.28358232001 2025-09-25,12:38:49.000,268,11022131,-795,0,1758803928,15179.0421232,177.65421813000285,50721.32550504 2025-09-25,12:38:50.000,268,11022210,-795,0,1758803929,15178.81982497,177.40749858000345,50720.86435512 2025-09-25,12:38:51.000,268,11022282,-795,0,1758803930,15179.00170534,177.44274423000024,50720.906277840004 2025-09-25,12:38:52.000,268,11022281,-795,0,1758803931,15179.224003570002,177.696512909999,50721.13685280001 2025-09-25,12:38:53.000,268,11021869,-795,0,1758803932,15179.028650579996,177.78815159999795,50721.17877552 2025-09-25,12:38:54.000,268,11022168,-795,0,1758803933,15178.988232719996,177.7811024699986,50721.25563384001 2025-09-25,12:38:55.000,268,11021949,-795,0,1758803934,15179.109486299996,177.75290595000115,50721.143839920005 2025-09-25,12:38:56.000,268,11021829,-795,0,1758803935,15178.91413330999,177.75290595000115,50721.1019172 2025-09-25,12:38:57.000,268,11022310,-795,0,1758803936,15179.069068439996,178.02077288999863,50721.262620960006 2025-09-25,12:38:58.000,268,11022095,-795,0,1758803937,15179.00170534,177.85159376999945,50721.15082704 2025-09-25,12:38:59.000,268,11021930,-795,0,1758803938,15178.90066069,177.93618332999904,50720.95518768 2025-09-25,12:39:00.000,268,11022263,-795,0,1758803939,15178.69857139,177.8727411600048,50720.81544528 2025-09-25,12:39:01.000,268,11022385,-795,0,1758803940,15179.008441649996,178.13355897000292,50721.3464664 2025-09-25,12:39:02.000,268,11022235,-795,0,1758803941,15178.90066069,178.03487115000462,50721.22768536 2025-09-25,12:39:03.000,268,11022088,-795,0,1758803942,15178.83329758999,178.16175549000036,50721.12287856 2025-09-25,12:39:04.000,268,11021883,-795,0,1758803943,15178.826561279995,178.1899520099978,50721.262620960006 2025-09-25,12:39:05.000,268,11022232,-795,0,1758803944,15178.8400339,178.2040502700038,50721.17877552 2025-09-25,12:39:06.000,268,11022151,-795,0,1758803945,15178.745725559995,178.17585374999908,50721.12986568 2025-09-25,12:39:07.000,268,11022327,-795,0,1758803946,15178.85350651999,178.28159070000402,50721.18576264001 2025-09-25,12:39:08.000,268,11022128,-795,0,1758803947,15178.88045176,178.35208200000488,50721.073968720004 2025-09-25,12:39:09.000,268,11022125,-795,0,1758803948,15178.765934489995,178.2392959200006,50721.1717884 2025-09-25,12:39:10.000,268,11021883,-795,0,1758803949,15178.63120828999,178.5635559000002,50720.640767280005 2025-09-25,12:39:11.000,268,11021973,-795,0,1758803950,15178.866979139995,178.54240851000213,50721.025058880005 2025-09-25,12:39:12.000,268,11022230,-795,0,1758803951,15178.92086962,178.42257329999848,50721.06698160001 2025-09-25,12:39:13.000,268,11022271,-795,0,1758803952,15178.92086962,178.41552416999912,50721.18576264001 2025-09-25,12:39:14.000,268,11021805,-795,0,1758803953,15179.069068439996,178.54240851000213,50721.10890432 2025-09-25,12:39:15.000,268,11021945,-795,0,1758803954,15178.99496902999,178.42257329999848,50721.192749760005 2025-09-25,12:39:16.000,268,11022341,-795,0,1758803955,15179.089277369996,178.38732765000168,50720.94121344 2025-09-25,12:39:17.000,268,11022196,-795,0,1758803956,15179.183585710001,178.52126112000406,50720.81544528 2025-09-25,12:39:18.000,268,11022177,-795,0,1758803957,15179.217267259992,178.4507698200032,50721.094930080006 2025-09-25,12:39:19.000,268,11022007,-795,0,1758803958,15179.304839290002,178.4014259100004,50720.89929072001 2025-09-25,12:39:20.000,268,11022013,-795,0,1758803959,15178.87371544999,178.45781895000255,50720.640767280005 2025-09-25,12:39:21.000,268,11022128,-795,0,1758803960,15179.035386889991,178.54240851000213,50721.01108464 2025-09-25,12:39:22.000,268,11022208,-795,0,1758803961,15179.02191427,178.5494576400015,50721.29056944 2025-09-25,12:39:23.000,268,11022350,-795,0,1758803962,15179.096013679991,178.53535938000277,50721.241659600004 2025-09-25,12:39:24.000,268,11022323,-795,0,1758803963,15179.109486299996,178.612899810003,50721.17877552 2025-09-25,12:39:25.000,268,11022118,-795,0,1758803964,15179.116222609991,178.45781895000255,50721.29056944 2025-09-25,12:39:26.000,268,11022268,-795,0,1758803965,15178.988232719996,178.4014259100004,50721.15781416 2025-09-25,12:39:27.000,268,11022133,-795,0,1758803966,15178.866979139995,178.52126112000406,50721.10890432 2025-09-25,12:39:28.000,268,11021990,-795,0,1758803967,15178.95455116999,178.4507698200032,50721.213711120006 2025-09-25,12:39:29.000,268,11022139,-795,0,1758803968,15178.83329758999,178.5847032899983,50721.430311840006 2025-09-25,12:39:30.000,268,11021999,-795,0,1758803969,15178.6379446,178.33093460999953,50720.58487032001 2025-09-25,12:39:31.000,268,11022325,-795,0,1758803970,15178.947814859996,178.50716285999806,50721.17877552 2025-09-25,12:39:32.000,268,11022159,-795,0,1758803971,15178.81982497,178.3379837399989,50721.3464664 2025-09-25,12:39:33.000,268,11022307,-795,0,1758803972,15178.806352349995,178.29568896000274,50721.213711120006 2025-09-25,12:39:34.000,268,11022306,-795,0,1758803973,15178.67836246,178.34503286999825,50721.15082704 2025-09-25,12:39:35.000,268,11022178,-795,0,1758803974,15178.604263049994,178.45781895000255,50721.1717884 2025-09-25,12:39:36.000,268,11022401,-795,0,1758803975,15178.449327919989,178.48601546999998,50721.15082704 2025-09-25,12:39:37.000,268,11021926,-795,0,1758803976,15178.664889839994,178.42962242999783,50721.11589144001 2025-09-25,12:39:38.000,268,11022219,-795,0,1758803977,15178.577317809999,178.2040502700038,50721.192749760005 2025-09-25,12:39:39.000,268,11022355,-795,0,1758803978,15178.65815353,178.33093460999953,50721.18576264001 2025-09-25,12:39:40.000,268,11021873,-795,0,1758803979,15178.415646369998,178.18290287999844,50720.84339376 2025-09-25,12:39:41.000,268,11022205,-795,0,1758803980,15178.543636259994,178.07011680000141,50721.2765952 2025-09-25,12:39:42.000,268,11021963,-795,0,1758803981,15178.476273159999,178.18290287999844,50721.08095584 2025-09-25,12:39:43.000,268,11022040,-795,0,1758803982,15178.563845189994,178.45781895000255,50721.046020240006 2025-09-25,12:39:44.000,268,11022090,-795,0,1758803983,15178.456064229998,178.27454157000466,50720.86435512 2025-09-25,12:39:45.000,268,11022177,-795,0,1758803984,15178.435855299998,178.49306459999934,50720.95518768 2025-09-25,12:39:46.000,268,11022032,-795,0,1758803985,15178.483009469994,178.28159070000402,50721.046020240006 2025-09-25,12:39:47.000,268,11022149,-795,0,1758803986,15178.469536849989,178.2392959200006,50721.1019172 2025-09-25,12:39:48.000,268,11022584,-795,0,1758803987,15178.664889839994,178.44372069000383,50721.12986568 2025-09-25,12:39:49.000,268,11022182,-795,0,1758803988,15178.334810649998,178.35208200000488,50721.22768536 2025-09-25,12:39:50.000,268,11022411,-795,0,1758803989,15178.260711239993,178.35208200000488,50720.70365136001 2025-09-25,12:39:51.000,268,11022288,-795,0,1758803990,15178.220293379993,178.27454157000466,50720.92025208001 2025-09-25,12:39:52.000,268,11022487,-795,0,1758803991,15178.253974929998,178.18290287999844,50721.15082704 2025-09-25,12:39:53.000,268,11021926,-795,0,1758803992,15178.328074339988,178.42257329999848,50720.94820056001 2025-09-25,12:39:54.000,268,11022413,-795,0,1758803993,15178.368492199988,178.2181485300025,50720.976149040005 2025-09-25,12:39:55.000,268,11021876,-795,0,1758803994,15178.388701129988,178.3379837399989,50720.857368000004 2025-09-25,12:39:56.000,268,11022256,-795,0,1758803995,15178.59079042999,178.27454157000466,50721.22768536 2025-09-25,12:39:57.000,268,11022045,-795,0,1758803996,15178.368492199988,178.19700114000443,50721.15082704 2025-09-25,12:39:58.000,268,11021875,-795,0,1758803997,15178.516691019999,178.04192028000398,50720.91326496 2025-09-25,12:39:59.000,268,11021951,-795,0,1758803998,15178.200084449993,178.06306767000206,50721.10890432 2025-09-25,12:40:00.000,268,11022152,-795,0,1758803999,15178.213557069997,177.90093768000224,50720.61281880001 2025-09-25,12:40:01.000,268,11022101,-795,0,1758804000,15178.287656479988,177.92208507000032,50721.20672400001 2025-09-25,12:40:02.000,268,11022134,-795,0,1758804001,15178.496482089999,177.86569202999817,50721.06698160001 2025-09-25,12:40:03.000,268,11021885,-795,0,1758804002,15178.59079042999,177.98552724000183,50721.025058880005 2025-09-25,12:40:04.000,268,11022334,-795,0,1758804003,15178.429118989989,177.79520073000458,50720.76653544 2025-09-25,12:40:05.000,268,11022492,-795,0,1758804004,15178.361755889993,177.7458568200018,50720.99711040001 2025-09-25,12:40:06.000,268,11021996,-795,0,1758804005,15178.422382679993,177.68241465000028,50720.83640664 2025-09-25,12:40:07.000,268,11021976,-795,0,1758804006,15178.233765999998,177.77405333999923,50721.1019172 2025-09-25,12:40:08.000,268,11022269,-795,0,1758804007,15178.146193970002,177.8092989900033,50720.9621748 2025-09-25,12:40:09.000,268,11022354,-795,0,1758804008,15178.112512419997,177.82339725000202,50720.8224324 2025-09-25,12:40:10.000,268,11022289,-795,0,1758804009,15177.768960609996,177.57667770000262,50720.48006352 2025-09-25,12:40:11.000,268,11022427,-795,0,1758804010,15177.957577289992,177.89388855000288,50721.25563384001 2025-09-25,12:40:12.000,268,11022174,-795,0,1758804011,15177.789169539996,177.9573307200044,50721.17877552 2025-09-25,12:40:13.000,268,11022523,-795,0,1758804012,15177.7622243,177.9573307200044,50720.9621748 2025-09-25,12:40:14.000,268,11022190,-795,0,1758804013,15177.587080239995,178.18290287999844,50721.05999448 2025-09-25,12:40:15.000,268,11022104,-795,0,1758804014,15177.445617729994,177.82339725000202,50720.976149040005 2025-09-25,12:40:16.000,268,11022319,-795,0,1758804015,15177.35130938999,178.16880461999972,50721.094930080006 2025-09-25,12:40:17.000,268,11022216,-795,0,1758804016,15177.122274849993,177.97847811000247,50721.24864672 2025-09-25,12:40:18.000,268,11022372,-795,0,1758804017,15177.061648059993,178.19700114000443,50720.77352256 2025-09-25,12:40:19.000,268,11022077,-795,0,1758804018,15176.940394479992,178.24634504999995,50721.12287856 2025-09-25,12:40:20.000,268,11022386,-795,0,1758804019,15176.55642480999,178.2392959200006,50720.66871576 2025-09-25,12:40:21.000,268,11022177,-795,0,1758804020,15176.933658169997,178.2392959200006,50721.01807176001 2025-09-25,12:40:22.000,268,11022109,-795,0,1758804021,15176.953867099997,178.42257329999848,50721.13685280001 2025-09-25,12:40:23.000,268,11022061,-795,0,1758804022,15176.852822449997,178.47896634000062,50720.87134224001 2025-09-25,12:40:24.000,268,11022247,-795,0,1758804023,15176.630524219996,178.48601546999998,50721.032046 2025-09-25,12:40:25.000,268,11022485,-795,0,1758804024,15176.771986729997,178.5142119900047,50720.927239200006 2025-09-25,12:40:26.000,268,11022177,-795,0,1758804025,15176.724832560001,178.52126112000406,50720.91326496 2025-09-25,12:40:27.000,268,11022155,-795,0,1758804026,15176.745041490001,178.62699807000172,50721.12287856 2025-09-25,12:40:28.000,268,11021830,-795,0,1758804027,15176.792195659997,178.612899810003,50720.94121344 2025-09-25,12:40:29.000,268,11021859,-795,0,1758804028,15176.852822449997,178.62699807000172,50720.81544528 2025-09-25,12:40:30.000,268,11021972,-795,0,1758804029,15176.684414700001,178.57765415999893,50720.51499912001 2025-09-25,12:40:31.000,268,11021919,-715,0,1758804030,15176.852822449997,178.7115876300013,50720.94820056001 2025-09-25,12:40:32.000,268,11022093,-795,0,1758804031,15176.913449239997,178.61994894000236,50720.96916192001 2025-09-25,12:40:33.000,268,11022534,-795,0,1758804032,15176.994284959997,178.59880155000428,50720.808458160005 2025-09-25,12:40:34.000,268,11022093,-795,0,1758804033,15177.001021269993,178.6481454599998,50720.857368000004 2025-09-25,12:40:35.000,268,11021759,-795,0,1758804034,15176.893240309997,178.62699807000172,50720.93422632 2025-09-25,12:40:36.000,268,11021950,-795,0,1758804035,15177.061648059993,178.7961771900009,50721.00409752 2025-09-25,12:40:37.000,268,11022027,-795,0,1758804036,15176.994284959997,178.61994894000236,50720.60583168 2025-09-25,12:40:38.000,268,11022324,-795,0,1758804037,15176.960603409992,178.8102754499996,50720.689677120004 2025-09-25,12:40:39.000,268,11022011,-795,0,1758804038,15177.041439129993,178.72568589000002,50720.7874968 2025-09-25,12:40:40.000,268,11021971,-795,0,1758804039,15176.751777799996,178.82437370999833,50720.2634628 2025-09-25,12:40:41.000,268,11022128,-795,0,1758804040,15177.007757580002,178.7750298000028,50720.77352256 2025-09-25,12:40:42.000,268,11022378,-795,0,1758804041,15176.839349829992,178.60585068000364,50720.69666424 2025-09-25,12:40:43.000,268,11022149,-795,0,1758804042,15176.819140899992,178.53535938000277,50720.61281880001 2025-09-25,12:40:44.000,268,11022231,-795,0,1758804043,15176.940394479992,178.5635559000002,50720.79448392 2025-09-25,12:40:45.000,268,11022246,-795,0,1758804044,15176.765250420001,178.4014259100004,50720.69666424 2025-09-25,12:40:46.000,268,11022516,-795,0,1758804045,15176.62378791,178.70453850000195,50720.68269000001 2025-09-25,12:40:47.000,268,11022073,-795,0,1758804046,15176.55642480999,178.42962242999783,50720.65474152 2025-09-25,12:40:48.000,268,11022180,-795,0,1758804047,15176.58337005,178.59175241999765,50720.6477544 2025-09-25,12:40:49.000,268,11022161,-795,0,1758804048,15176.52274326,178.68339111000387,50721.05300736 2025-09-25,12:40:50.000,268,11022010,-795,0,1758804049,15176.37454443999,178.5142119900047,50720.521986240004 2025-09-25,12:40:51.000,268,11022175,-795,0,1758804050,15176.46211647,178.61994894000236,50720.976149040005 2025-09-25,12:40:52.000,268,11022198,-795,0,1758804051,15176.347599199995,178.82437370999833,50720.95518768 2025-09-25,12:40:53.000,268,11022412,-795,0,1758804052,15176.327390269995,178.7115876300013,50720.93422632 2025-09-25,12:40:54.000,268,11021940,-795,0,1758804053,15176.33412657999,178.8596193600024,50720.9621748 2025-09-25,12:40:55.000,268,11022368,-795,0,1758804054,15176.307181339995,178.85257023000304,50721.05300736 2025-09-25,12:40:56.000,268,11022358,-795,0,1758804055,15176.36107182,178.9089632699979,50721.06698160001 2025-09-25,12:40:57.000,268,11022323,-795,0,1758804056,15176.2802361,178.83142283999769,50720.91326496 2025-09-25,12:40:58.000,268,11022113,-795,0,1758804057,15176.246554549994,178.93011066000327,50720.9621748 2025-09-25,12:40:59.000,268,11022064,-795,0,1758804058,15176.25329085999,178.99355283000477,50720.77352256 2025-09-25,12:41:00.000,268,11022304,-795,0,1758804059,15175.929947979988,179.01470022000285,50720.45211504 2025-09-25,12:41:01.000,268,11022001,-795,0,1758804060,15176.21287299999,179.29666541999904,50720.738586960004 2025-09-25,12:41:02.000,268,11022251,-795,0,1758804061,15176.105092039994,178.94420892000198,50720.92025208001 2025-09-25,12:41:03.000,268,11021886,-795,0,1758804062,15176.118564659999,178.88781587999983,50720.85038088001 2025-09-25,12:41:04.000,268,11022022,-795,0,1758804063,15176.044465249994,179.26141977000225,50720.93422632 2025-09-25,12:41:05.000,268,11021994,-795,0,1758804064,15176.057937869999,179.19797760000074,50720.878329360006 2025-09-25,12:41:06.000,268,11022198,-795,0,1758804065,15176.185927759994,179.3671567199999,50720.710638480006 2025-09-25,12:41:07.000,268,11021951,-795,0,1758804066,15175.997311079998,178.97240543999942,50720.83640664 2025-09-25,12:41:08.000,268,11022346,-795,0,1758804067,15175.943420599993,179.1204371700005,50720.88531648 2025-09-25,12:41:09.000,268,11022183,-795,0,1758804068,15176.084883109994,179.01470022000285,50720.85038088001 2025-09-25,12:41:10.000,268,11021919,-795,0,1758804069,15175.896266429998,179.12748629999987,50720.508012 2025-09-25,12:41:11.000,268,11022335,-795,0,1758804070,15176.051201559989,179.0076510900035,50721.06698160001 2025-09-25,12:41:12.000,268,11022284,-795,0,1758804071,15176.118564659999,179.09928978000244,50720.89929072001 2025-09-25,12:41:13.000,268,11022050,-795,0,1758804072,15176.057937869999,179.03584761000093,50720.65474152 2025-09-25,12:41:14.000,268,11022105,-795,0,1758804073,15176.098355729999,178.94420892000198,50720.759548320006 2025-09-25,12:41:15.000,268,11021936,-795,0,1758804074,15176.037728939998,178.8102754499996,50721.01807176001 2025-09-25,12:41:16.000,268,11021883,-795,0,1758804075,15176.307181339995,178.6974893700026,50720.86435512 2025-09-25,12:41:17.000,268,11022381,-795,0,1758804076,15176.23981824,178.75388241000473,50720.8224324 2025-09-25,12:41:18.000,268,11022063,-795,0,1758804077,15176.246554549994,178.59175241999765,50720.976149040005 2025-09-25,12:41:19.000,268,11022280,-795,0,1758804078,15176.37454443999,178.42962242999783,50720.87134224001 2025-09-25,12:41:20.000,268,11022048,-795,0,1758804079,15176.2802361,178.30978722000145,50720.27044992 2025-09-25,12:41:21.000,268,11022190,-795,0,1758804080,15176.47558908999,178.04896941000334,50720.94121344 2025-09-25,12:41:22.000,268,11022095,-795,0,1758804081,15176.53621587999,177.9925763700012,50720.77352256 2025-09-25,12:41:23.000,268,11022317,-795,0,1758804082,15176.718096249992,177.91503594000096,50720.9621748 2025-09-25,12:41:24.000,268,11021967,-795,0,1758804083,15176.718096249992,177.99962550000055,50720.66172864001 2025-09-25,12:41:25.000,268,11022424,-795,0,1758804084,15176.718096249992,177.76700420999987,50720.8224324 2025-09-25,12:41:26.000,268,11022304,-795,0,1758804085,15176.691151009996,177.8092989900033,50720.6477544 2025-09-25,12:41:27.000,268,11022008,-795,0,1758804086,15176.704623630001,177.59077596000134,50720.689677120004 2025-09-25,12:41:28.000,268,11022417,-795,0,1758804087,15176.55642480999,177.5484811799979,50720.591857440006 2025-09-25,12:41:29.000,268,11022290,-795,0,1758804088,15176.50253433,177.55553031000454,50720.808458160005 2025-09-25,12:41:30.000,268,11022249,-795,0,1758804089,15176.42169861,177.40749858000345,50720.067823440004 2025-09-25,12:41:31.000,268,11022246,-795,0,1758804090,15176.509270639996,177.2876633699998,50720.46608928001 2025-09-25,12:41:32.000,268,11022366,-795,0,1758804091,15176.34086289,177.47798988000432,50720.857368000004 2025-09-25,12:41:33.000,268,11022257,-795,0,1758804092,15176.41496229999,177.39340032000473,50720.60583168 2025-09-25,12:41:34.000,268,11022493,-795,0,1758804093,15176.286972409995,177.12553337999998,50720.65474152 2025-09-25,12:41:35.000,268,11022223,-795,0,1758804094,15176.111828349989,177.39340032000473,50720.61980592 2025-09-25,12:41:36.000,268,11022026,-795,0,1758804095,15175.929947979988,177.40749858000345,50720.77352256 2025-09-25,12:41:37.000,268,11022121,-795,0,1758804096,15176.071410489989,177.19602468000085,50720.61281880001 2025-09-25,12:41:38.000,268,11021987,-795,0,1758804097,15175.781749159993,177.42159684000217,50720.77352256 2025-09-25,12:41:39.000,268,11022182,-795,0,1758804098,15175.822167019993,177.21717206999892,50720.54993472 2025-09-25,12:41:40.000,268,11021878,-795,0,1758804099,15175.599868789992,177.32995815000322,50720.333334 2025-09-25,12:41:41.000,268,11022128,-795,0,1758804100,15175.862584879993,177.5625794400039,50720.45211504 2025-09-25,12:41:42.000,268,11022065,-795,0,1758804101,15175.579659859992,177.5132355300011,50720.34730824001 2025-09-25,12:41:43.000,268,11022226,-795,0,1758804102,15175.572923549997,177.55553031000454,50720.63378016001 2025-09-25,12:41:44.000,268,11022355,-795,0,1758804103,15175.579659859992,177.5132355300011,50720.5778832 2025-09-25,12:41:45.000,268,11022084,-795,0,1758804104,15175.350625319996,177.70356203999836,50720.58487032001 2025-09-25,12:41:46.000,268,11022365,-795,0,1758804105,15175.34388901,177.8092989900033,50720.473076400005 2025-09-25,12:41:47.000,268,11022301,-795,0,1758804106,15175.310207459996,177.80224986000394,50720.591857440006 2025-09-25,12:41:48.000,268,11022396,-795,0,1758804107,15175.25631697999,177.8727411600048,50720.473076400005 2025-09-25,12:41:49.000,268,11021923,-795,0,1758804108,15175.25631697999,177.8727411600048,50720.80147104001 2025-09-25,12:41:50.000,268,11021990,-795,0,1758804109,15174.95318302999,178.08421506000013,50720.018913600004 2025-09-25,12:41:51.000,268,11022047,-795,0,1758804110,15175.12159078,178.07716593000077,50720.62679304 2025-09-25,12:41:52.000,268,11021962,-795,0,1758804111,15174.986864579994,178.08421506000013,50720.50102488 2025-09-25,12:41:53.000,268,11022041,-795,0,1758804112,15175.007073509994,178.22519766000187,50720.29141128 2025-09-25,12:41:54.000,268,11021949,-795,0,1758804113,15174.95318302999,178.1899520099978,50720.36128248 2025-09-25,12:41:55.000,268,11022166,-795,0,1758804114,15175.007073509994,178.3168363500008,50720.17263024 2025-09-25,12:41:56.000,268,11022158,-795,0,1758804115,15174.91276516999,178.41552416999912,50720.4381408 2025-09-25,12:41:57.000,268,11022037,-795,0,1758804116,15174.703939559993,178.49306459999934,50720.305385520005 2025-09-25,12:41:58.000,268,11022106,-795,0,1758804117,15174.818456829998,178.41552416999912,50720.20057872001 2025-09-25,12:41:59.000,268,11022134,-795,0,1758804118,15174.858874689999,178.612899810003,50720.15166888 2025-09-25,12:42:00.000,268,11022113,-795,0,1758804119,15174.838665759999,178.60585068000364,50719.74641592001 2025-09-25,12:42:01.000,268,11022272,-795,0,1758804120,15175.03401874999,178.612899810003,50720.09577192 2025-09-25,12:42:02.000,268,11022346,-795,0,1758804121,15175.08117292,178.612899810003,50720.20057872001 2025-09-25,12:42:03.000,268,11022130,-795,0,1758804122,15175.148536019995,178.5494576400015,50720.24250144 2025-09-25,12:42:04.000,268,11022372,-795,0,1758804123,15175.24284436,178.6481454599998,50720.207565840006 2025-09-25,12:42:05.000,268,11022216,-755,0,1758804124,15175.33715269999,178.7609315400041,50720.21455296 2025-09-25,12:42:06.000,268,11022484,-795,0,1758804125,15175.310207459996,178.57060502999957,50719.9490424 2025-09-25,12:42:07.000,268,11022021,-795,0,1758804126,15175.391043179996,178.48601546999998,50720.16564312 2025-09-25,12:42:08.000,268,11022126,-795,0,1758804127,15175.33715269999,178.68339111000387,50719.99795224 2025-09-25,12:42:09.000,268,11022159,-795,0,1758804128,15175.42472473,178.57060502999957,50720.36826960001 2025-09-25,12:42:10.000,268,11022043,-795,0,1758804129,15175.36409794,178.7468332799981,50719.67654472001 2025-09-25,12:42:11.000,268,11022181,-795,0,1758804130,15175.451669969996,178.73978414999874,50720.137694640005 2025-09-25,12:42:12.000,268,11022110,-795,0,1758804131,15175.492087829996,178.72568589000002,50719.94205528001 2025-09-25,12:42:13.000,268,11022154,-795,0,1758804132,15175.599868789992,178.68339111000387,50719.99096512001 2025-09-25,12:42:14.000,268,11022192,-795,0,1758804133,15175.545978310001,178.76798067000345,50720.256475680006 2025-09-25,12:42:15.000,268,11022216,-795,0,1758804134,15175.525769380001,178.65519458999916,50720.02590072 2025-09-25,12:42:16.000,268,11022158,-795,0,1758804135,15175.438197349991,178.7609315400041,50719.983978 2025-09-25,12:42:17.000,268,11022267,-795,0,1758804136,15175.579659859992,178.612899810003,50720.04686208 2025-09-25,12:42:18.000,268,11022318,-795,0,1758804137,15175.519033069992,178.76798067000345,50719.92808104 2025-09-25,12:42:19.000,268,11022159,-795,0,1758804138,15175.620077719992,178.9230615300039,50720.17263024 2025-09-25,12:42:20.000,268,11022107,-795,0,1758804139,15175.357361629991,178.70453850000195,50719.369111440006 2025-09-25,12:42:21.000,268,11022201,-795,0,1758804140,15175.593132479997,178.7961771900009,50720.067823440004 2025-09-25,12:42:22.000,268,11022272,-795,0,1758804141,15175.512296759996,178.83847197000432,50719.81628712 2025-09-25,12:42:23.000,268,11022379,-795,0,1758804142,15175.593132479997,178.81732457999897,50719.88615832 2025-09-25,12:42:24.000,268,11022154,-795,0,1758804143,15175.734594989997,178.9230615300039,50719.90711968 2025-09-25,12:42:25.000,268,11022266,-795,0,1758804144,15175.862584879993,178.93011066000327,50719.851222720004 2025-09-25,12:42:26.000,268,11022118,-795,0,1758804145,15175.936684289998,178.93011066000327,50720.018913600004 2025-09-25,12:42:27.000,268,11022154,-795,0,1758804146,15175.862584879993,179.0076510900035,50719.99096512001 2025-09-25,12:42:28.000,268,11022102,-795,0,1758804147,15175.869321189988,178.9583071800007,50720.186604480004 2025-09-25,12:42:29.000,268,11021916,-795,0,1758804148,15175.748067610002,178.82437370999833,50720.29839840001 2025-09-25,12:42:30.000,268,11022124,-795,0,1758804149,15175.673968199997,179.13453542999923,50719.683531840004 2025-09-25,12:42:31.000,268,11021944,-795,0,1758804150,15175.687440820002,178.98650369999814,50720.02590072 2025-09-25,12:42:32.000,268,11022334,-795,0,1758804151,15175.788485470002,178.9583071800007,50720.10275904 2025-09-25,12:42:33.000,268,11022163,-795,0,1758804152,15175.842375949993,178.73978414999874,50720.00493936 2025-09-25,12:42:34.000,268,11022214,-795,0,1758804153,15175.822167019993,178.63404720000108,50720.11673328 2025-09-25,12:42:35.000,268,11022279,-795,0,1758804154,15175.983838459993,178.85257023000304,50720.13070752001 2025-09-25,12:42:36.000,268,11022388,-795,0,1758804155,15175.876057499998,178.83847197000432,50720.11673328 2025-09-25,12:42:37.000,268,11022168,-795,0,1758804156,15175.828903330003,178.86666849000176,50719.802312880005 2025-09-25,12:42:38.000,268,11022195,-795,0,1758804157,15175.983838459993,178.83142283999769,50720.067823440004 2025-09-25,12:42:39.000,268,11021976,-795,0,1758804158,15175.808694400002,178.78207893000217,50719.921093920006 2025-09-25,12:42:40.000,268,11021726,-795,0,1758804159,15175.801958089993,178.81732457999897,50720.0538492 2025-09-25,12:42:41.000,268,11022250,-795,0,1758804160,15175.842375949993,178.93011066000327,50719.970003760005 2025-09-25,12:42:42.000,268,11021961,-795,0,1758804161,15175.990574769989,178.94420892000198,50720.04686208 2025-09-25,12:42:43.000,268,11022165,-795,0,1758804162,15176.010783699989,178.73978414999874,50720.067823440004 2025-09-25,12:42:44.000,268,11022209,-795,0,1758804163,15176.098355729999,178.83847197000432,50719.983978 2025-09-25,12:42:45.000,268,11022358,-795,0,1758804164,15176.23308192999,178.73978414999874,50720.15166888 2025-09-25,12:42:46.000,268,11022233,-755,0,1758804165,15176.118564659999,178.59880155000428,50719.99795224 2025-09-25,12:42:47.000,268,11022157,-795,0,1758804166,15176.118564659999,178.6974893700026,50720.00493936 2025-09-25,12:42:48.000,268,11021852,-795,0,1758804167,15176.19940038,178.54240851000213,50720.137694640005 2025-09-25,12:42:49.000,268,11022261,-795,0,1758804168,15176.246554549994,178.4648680800019,50720.06083632001 2025-09-25,12:42:50.000,268,11022421,-795,0,1758804169,15176.078146799999,178.5001137299987,50719.71846744 2025-09-25,12:42:51.000,268,11022112,-795,0,1758804170,15176.064674179994,178.4507698200032,50719.78135152 2025-09-25,12:42:52.000,268,11022241,-795,0,1758804171,15176.226345619994,178.38027852000232,50720.067823440004 2025-09-25,12:42:53.000,268,11022403,-795,0,1758804172,15176.185927759994,178.29568896000274,50719.99795224 2025-09-25,12:42:54.000,268,11022179,-795,0,1758804173,15176.030992629989,178.28863983000338,50719.99795224 2025-09-25,12:42:55.000,268,11022290,-795,0,1758804174,15175.997311079998,178.26749243999802,50720.13070752001 2025-09-25,12:42:56.000,268,11021970,-795,0,1758804175,15175.977102149998,178.19700114000443,50719.970003760005 2025-09-25,12:42:57.000,268,11022011,-795,0,1758804176,15175.909739049988,178.34503286999825,50720.039874960006 2025-09-25,12:42:58.000,268,11022169,-795,0,1758804177,15175.855848569998,178.33093460999953,50720.067823440004 2025-09-25,12:42:59.000,268,11022207,-795,0,1758804178,15175.909739049988,178.34503286999825,50719.802312880005 2025-09-25,12:43:00.000,268,11021969,-795,0,1758804179,15175.842375949993,178.33093460999953,50719.983978 2025-09-25,12:43:01.000,268,11022317,-795,0,1758804180,15175.734594989997,178.12650984000356,50719.81628712 2025-09-25,12:43:02.000,268,11022389,-795,0,1758804181,15175.849112259988,178.3379837399989,50720.1237204 2025-09-25,12:43:03.000,268,11022166,-795,0,1758804182,15175.721122369992,178.2533941799993,50719.99096512001 2025-09-25,12:43:04.000,268,11022098,-795,0,1758804183,15175.748067610002,178.4014259100004,50720.10974616001 2025-09-25,12:43:05.000,268,11021977,-795,0,1758804184,15175.768276540002,178.21109940000315,50720.11673328 2025-09-25,12:43:06.000,268,11022218,-795,0,1758804185,15175.633550339997,178.34503286999825,50720.235514320004 2025-09-25,12:43:07.000,268,11022056,-795,0,1758804186,15175.613341409997,178.47191721000127,50720.10974616001 2025-09-25,12:43:08.000,268,11021988,-715,0,1758804187,15175.667231890002,178.4014259100004,50720.207565840006 2025-09-25,12:43:09.000,268,11022226,-795,0,1758804188,15175.620077719992,178.37322939000296,50720.17961736001 2025-09-25,12:43:10.000,268,11022274,-795,0,1758804189,15175.478615209991,178.04192028000398,50719.67654472001 2025-09-25,12:43:11.000,268,11022123,-795,0,1758804190,15175.451669969996,178.17585374999908,50720.01192648001 2025-09-25,12:43:12.000,268,11022001,-795,0,1758804191,15175.673968199997,178.2181485300025,50720.03288784001 2025-09-25,12:43:13.000,268,11022327,-795,0,1758804192,15175.498824139991,178.26749243999802,50720.137694640005 2025-09-25,12:43:14.000,268,11022096,-795,0,1758804193,15175.485351520001,178.38732765000168,50719.89314544001 2025-09-25,12:43:15.000,268,11022070,-795,0,1758804194,15175.599868789992,178.2181485300025,50720.11673328 2025-09-25,12:43:16.000,268,11021991,-795,0,1758804195,15175.673968199997,178.1899520099978,50719.8791712 2025-09-25,12:43:17.000,268,11022053,-795,0,1758804196,15175.761540229993,178.28159070000402,50720.00493936 2025-09-25,12:43:18.000,268,11021982,-795,0,1758804197,15175.950156909988,178.23224679000123,50719.95602952 2025-09-25,12:43:19.000,268,11022187,-795,0,1758804198,15175.801958089993,177.9714289800031,50720.11673328 2025-09-25,12:43:20.000,268,11022352,-795,0,1758804199,15175.882793809993,177.96437985000375,50719.61366064 2025-09-25,12:43:21.000,268,11022226,-795,0,1758804200,15175.943420599993,178.13355897000292,50719.86519696001 2025-09-25,12:43:22.000,268,11021959,-795,0,1758804201,15175.903002739993,178.04192028000398,50719.802312880005 2025-09-25,12:43:23.000,268,11022216,-795,0,1758804202,15176.091619419989,177.76700420999987,50720.02590072 2025-09-25,12:43:24.000,268,11022211,-795,0,1758804203,15175.963629529993,178.14765723000164,50719.89314544001 2025-09-25,12:43:25.000,268,11022222,-795,0,1758804204,15175.936684289998,178.1899520099978,50719.85820984 2025-09-25,12:43:26.000,268,11022132,-795,0,1758804205,15175.869321189988,177.97847811000247,50719.82327424001 2025-09-25,12:43:27.000,268,11021930,-795,0,1758804206,15176.064674179994,177.93618332999904,50719.89314544001 2025-09-25,12:43:28.000,268,11022143,-795,0,1758804207,15175.943420599993,178.2533941799993,50720.02590072 2025-09-25,12:43:29.000,268,11022223,-795,0,1758804208,15175.929947979988,178.19700114000443,50719.89314544001 2025-09-25,12:43:30.000,268,11022043,-795,0,1758804209,15175.660495579992,178.1899520099978,50719.74641592001 2025-09-25,12:43:31.000,268,11022198,-795,0,1758804210,15175.714386059997,178.38732765000168,50719.983978 2025-09-25,12:43:32.000,268,11022189,-795,0,1758804211,15175.626814030002,178.26749243999802,50719.94205528001 2025-09-25,12:43:33.000,268,11022126,-795,0,1758804212,15175.667231890002,178.38027852000232,50719.91410680001 2025-09-25,12:43:34.000,268,11022153,-795,0,1758804213,15175.566187240001,178.23224679000123,50719.970003760005 2025-09-25,12:43:35.000,268,11022030,-795,0,1758804214,15175.572923549997,178.40847503999976,50720.088784800006 2025-09-25,12:43:36.000,268,11022167,-795,0,1758804215,15175.532505689996,178.39437678000104,50719.99795224 2025-09-25,12:43:37.000,268,11022033,-795,0,1758804216,15175.640286649992,178.4648680800019,50719.900132560004 2025-09-25,12:43:38.000,268,11022032,-795,0,1758804217,15175.525769380001,178.5142119900047,50719.970003760005 2025-09-25,12:43:39.000,268,11022308,-795,0,1758804218,15175.492087829996,178.5635559000002,50719.983978 2025-09-25,12:43:40.000,268,11022379,-795,0,1758804219,15175.249580669995,178.43667156000447,50719.62064776 2025-09-25,12:43:41.000,268,11021994,-795,0,1758804220,15175.377570559991,178.38732765000168,50719.66257048 2025-09-25,12:43:42.000,268,11022219,-795,0,1758804221,15175.532505689996,178.5142119900047,50719.79532576001 2025-09-25,12:43:43.000,268,11022375,-795,0,1758804222,15175.633550339997,178.35913113000424,50719.79532576001 2025-09-25,12:43:44.000,268,11022305,-795,0,1758804223,15175.471878899996,178.52126112000406,50719.6695576 2025-09-25,12:43:45.000,268,11022001,-795,0,1758804224,15175.438197349991,178.35208200000488,50719.900132560004 2025-09-25,12:43:46.000,268,11022134,-795,0,1758804225,15175.606605100002,178.4648680800019,50719.94205528001 2025-09-25,12:43:47.000,268,11022010,-795,0,1758804226,15175.606605100002,178.4014259100004,50719.85820984 2025-09-25,12:43:48.000,268,11022293,-795,0,1758804227,15175.633550339997,178.38027852000232,50719.81628712 2025-09-25,12:43:49.000,268,11022121,-795,0,1758804228,15175.593132479997,178.14060810000228,50719.921093920006 2025-09-25,12:43:50.000,268,11022092,-795,0,1758804229,15175.633550339997,178.18290287999844,50719.397059920004 2025-09-25,12:43:51.000,268,11022434,-795,0,1758804230,15175.647022960002,177.99962550000055,50719.55077656 2025-09-25,12:43:52.000,268,11022213,-795,0,1758804231,15175.788485470002,178.26749243999802,50719.83724848 2025-09-25,12:43:53.000,268,11022159,-795,0,1758804232,15175.788485470002,178.1194607100042,50719.81628712 2025-09-25,12:43:54.000,268,11022078,-795,0,1758804233,15175.775012849997,178.26749243999802,50719.683531840004 2025-09-25,12:43:55.000,268,11022532,-715,0,1758804234,15175.882793809993,177.8727411600048,50719.564750800004 2025-09-25,12:43:56.000,268,11022527,-795,0,1758804235,15175.815430709998,178.03487115000462,50719.62064776 2025-09-25,12:43:57.000,268,11022254,-795,0,1758804236,15175.822167019993,178.12650984000356,50719.62763488001 2025-09-25,12:43:58.000,268,11021934,-795,0,1758804237,15175.741331299992,177.63307074000477,50719.72545456001 2025-09-25,12:43:59.000,268,11022042,-795,0,1758804238,15175.808694400002,177.81634812000266,50719.57872504001 2025-09-25,12:44:00.000,268,11022231,-795,0,1758804239,15175.754803919997,177.7247094300037,50719.27129176001 2025-09-25,12:44:01.000,268,11022079,-795,0,1758804240,15175.788485470002,177.61192334999942,50719.418021280006 2025-09-25,12:44:02.000,268,11022368,-795,0,1758804241,15175.647022960002,177.64011987000413,50719.34116296001 2025-09-25,12:44:03.000,268,11022151,-795,0,1758804242,15175.828903330003,177.78815159999795,50719.57872504001 2025-09-25,12:44:04.000,268,11022335,-795,0,1758804243,15175.754803919997,177.77405333999923,50719.5996864 2025-09-25,12:44:05.000,268,11022210,-795,0,1758804244,15175.599868789992,177.7811024699986,50719.536802320006 2025-09-25,12:44:06.000,268,11022051,-795,0,1758804245,15175.653759269997,177.7458568200018,50719.564750800004 2025-09-25,12:44:07.000,268,11022095,-795,0,1758804246,15175.734594989997,177.83749551000074,50719.64859624 2025-09-25,12:44:08.000,268,11022127,-795,0,1758804247,15175.667231890002,177.82339725000202,50719.6695576 2025-09-25,12:44:09.000,268,11022049,-795,0,1758804248,15175.606605100002,177.9714289800031,50719.6695576 2025-09-25,12:44:10.000,268,11022394,-795,0,1758804249,15175.613341409997,178.04192028000398,50719.7394288 2025-09-25,12:44:11.000,268,11022132,-795,0,1758804250,15175.36409794,178.0066746299999,50719.48090536 2025-09-25,12:44:12.000,268,11022139,-795,0,1758804251,15175.512296759996,178.03487115000462,50719.704493200006 2025-09-25,12:44:13.000,268,11022247,-795,0,1758804252,15175.552714619997,178.04192028000398,50719.72545456001 2025-09-25,12:44:14.000,268,11022230,-795,0,1758804253,15175.586396170002,178.07011680000141,50719.900132560004 2025-09-25,12:44:15.000,268,11022234,-795,0,1758804254,15175.525769380001,178.21109940000315,50719.84423560001 2025-09-25,12:44:16.000,268,11022355,-795,0,1758804255,15175.478615209991,178.23224679000123,50719.851222720004 2025-09-25,12:44:17.000,268,11022026,-795,0,1758804256,15175.478615209991,178.4507698200032,50719.802312880005 2025-09-25,12:44:18.000,268,11022180,-795,0,1758804257,15175.478615209991,178.39437678000104,50719.76737728 2025-09-25,12:44:19.000,268,11022098,-795,0,1758804258,15175.626814030002,178.34503286999825,50719.62763488001 2025-09-25,12:44:20.000,268,11022247,-795,0,1758804259,15175.431461039996,178.33093460999953,50719.27129176001 2025-09-25,12:44:21.000,268,11021720,-795,0,1758804260,15175.640286649992,178.41552416999912,50719.397059920004 2025-09-25,12:44:22.000,268,11022130,-795,0,1758804261,15175.788485470002,178.42257329999848,50719.48789248001 2025-09-25,12:44:23.000,268,11022192,-635,0,1758804262,15175.970365839989,178.5142119900047,50719.57173792 2025-09-25,12:44:24.000,268,11022047,-795,0,1758804263,15176.105092039994,178.59175241999765,50719.55077656 2025-09-25,12:44:25.000,268,11022150,-795,0,1758804264,15176.21287299999,178.54240851000213,50719.55776368001 2025-09-25,12:44:26.000,268,11022324,-795,0,1758804265,15176.266763479995,178.48601546999998,50719.48789248001 2025-09-25,12:44:27.000,268,11022213,-795,0,1758804266,15176.32065396,178.53535938000277,50719.683531840004 2025-09-25,12:44:28.000,268,11022122,-795,0,1758804267,15176.46211647,178.5001137299987,50719.64859624 2025-09-25,12:44:29.000,268,11022203,-795,0,1758804268,15176.52274326,178.34503286999825,50719.50186672 2025-09-25,12:44:30.000,268,11022192,-795,0,1758804269,15176.266763479995,178.61994894000236,50719.40404704 2025-09-25,12:44:31.000,268,11022309,-795,0,1758804270,15176.64399684,178.4014259100004,50719.61366064 2025-09-25,12:44:32.000,268,11022133,-795,0,1758804271,15176.64399684,178.47191721000127,50719.48789248001 2025-09-25,12:44:33.000,268,11022236,-795,0,1758804272,15176.738305179992,178.55650677000085,50719.48789248001 2025-09-25,12:44:34.000,268,11022040,-795,0,1758804273,15176.724832560001,178.5494576400015,50719.585712160006 2025-09-25,12:44:35.000,268,11022067,-795,0,1758804274,15176.805668280002,178.52831025000341,50719.64160912 2025-09-25,12:44:36.000,268,11022217,-795,0,1758804275,15176.832613519997,178.7115876300013,50719.6695576 2025-09-25,12:44:37.000,268,11021833,-795,0,1758804276,15176.798931969992,178.54240851000213,50719.634622000005 2025-09-25,12:44:38.000,268,11022232,-795,0,1758804277,15176.866295070002,178.76798067000345,50719.418021280006 2025-09-25,12:44:39.000,268,11021934,-795,0,1758804278,15176.785459350001,178.5635559000002,50719.34116296001 2025-09-25,12:44:40.000,268,11022005,-795,0,1758804279,15176.670942079996,178.612899810003,50719.36212432001 2025-09-25,12:44:41.000,268,11022255,-795,0,1758804280,15176.630524219996,178.4648680800019,50719.43199552 2025-09-25,12:44:42.000,268,11022101,-795,0,1758804281,15176.697887319991,178.60585068000364,50719.348150080004 2025-09-25,12:44:43.000,268,11022139,-795,0,1758804282,15176.670942079996,178.42962242999783,50719.48789248001 2025-09-25,12:44:44.000,268,11021952,-795,0,1758804283,15176.596842669991,178.45781895000255,50719.62763488001 2025-09-25,12:44:45.000,268,11021992,-795,0,1758804284,15176.697887319991,178.5142119900047,50719.52282808 2025-09-25,12:44:46.000,268,11022037,-795,0,1758804285,15176.711359939996,178.5494576400015,50719.515840960004 2025-09-25,12:44:47.000,268,11022229,-795,0,1758804286,15176.691151009996,178.5001137299987,50719.55776368001 2025-09-25,12:44:48.000,268,11022152,-795,0,1758804287,15176.637260529991,178.42962242999783,50719.65558336001 2025-09-25,12:44:49.000,268,11022181,-795,0,1758804288,15176.677678389991,178.44372069000383,50719.45295688 2025-09-25,12:44:50.000,268,11021908,-795,0,1758804289,15176.576633739991,178.26044330999866,50719.26430464 2025-09-25,12:44:51.000,268,11022323,-795,0,1758804290,15176.56316112,178.29568896000274,50719.32718872 2025-09-25,12:44:52.000,268,11022247,-795,0,1758804291,15176.55642480999,178.16880461999972,50719.36212432001 2025-09-25,12:44:53.000,268,11022111,-795,0,1758804292,15176.596842669991,177.9925763700012,50719.41103416001 2025-09-25,12:44:54.000,268,11022094,-795,0,1758804293,15176.711359939996,178.14765723000164,50719.418021280006 2025-09-25,12:44:55.000,268,11021940,-795,0,1758804294,15176.771986729997,178.01372375999927,50719.369111440006 2025-09-25,12:44:56.000,268,11022083,-795,0,1758804295,15176.866295070002,177.92913419999968,50719.6695576 2025-09-25,12:44:57.000,268,11022145,-795,0,1758804296,15176.839349829992,177.73175856000307,50719.69051896 2025-09-25,12:44:58.000,268,11022153,-795,0,1758804297,15176.933658169997,177.73175856000307,50719.536802320006 2025-09-25,12:44:59.000,268,11022331,-795,0,1758804298,15176.886504000002,177.63307074000477,50719.36212432001 2025-09-25,12:45:00.000,268,11022082,-795,0,1758804299,15176.899976619992,177.5978250900007,50719.369111440006 2025-09-25,12:45:01.000,268,11022087,-795,0,1758804300,15176.812404589997,177.32995815000322,50719.348150080004 2025-09-25,12:45:02.000,268,11021968,-795,0,1758804301,15176.771986729997,177.30881075999787,50719.45295688 2025-09-25,12:45:03.000,268,11022165,-795,0,1758804302,15176.879767689992,177.34405641000194,50719.40404704 2025-09-25,12:45:04.000,268,11021788,-795,0,1758804303,15176.926921860002,177.18192642000213,50719.36212432001 2025-09-25,12:45:05.000,268,11022015,-795,0,1758804304,15176.825877210002,177.09733686000254,50719.47391824 2025-09-25,12:45:06.000,268,11022338,-795,0,1758804305,15176.731568869996,177.11848425000062,50719.466931120005 2025-09-25,12:45:07.000,268,11022147,-795,0,1758804306,15176.866295070002,177.0056981700036,50719.52282808 2025-09-25,12:45:08.000,268,11021962,-795,0,1758804307,15176.664205770001,176.76602775000356,50719.55077656 2025-09-25,12:45:09.000,268,11022128,-795,0,1758804308,15176.657469459991,176.8576664400025,50719.34116296001 2025-09-25,12:45:10.000,268,11022063,-795,0,1758804309,15176.58337005,176.75192949000484,50719.397059920004 2025-09-25,12:45:11.000,268,11022298,-795,0,1758804310,15176.529479569996,176.7096347100014,50719.27827888 2025-09-25,12:45:12.000,268,11021957,-795,0,1758804311,15176.50253433,176.57570123999903,50719.704493200006 2025-09-25,12:45:13.000,268,11022227,-795,0,1758804312,15176.50253433,176.70258558000205,50719.55776368001 2025-09-25,12:45:14.000,268,11022072,-795,0,1758804313,15176.39475336999,176.5475047200016,50719.45295688 2025-09-25,12:45:15.000,268,11022293,-795,0,1758804314,15176.34086289,176.53340646000288,50719.634622000005 2025-09-25,12:45:16.000,268,11021991,-795,0,1758804315,15176.33412657999,176.4488169000033,50719.52282808 2025-09-25,12:45:17.000,268,11022051,-795,0,1758804316,15176.347599199995,176.27963778000412,50719.57173792 2025-09-25,12:45:18.000,268,11022231,-795,0,1758804317,15176.327390269995,176.44176777000393,50719.564750800004 2025-09-25,12:45:19.000,268,11021973,-795,0,1758804318,15176.33412657999,176.25849038999877,50719.4948796 2025-09-25,12:45:20.000,268,11022034,-795,0,1758804319,15176.226345619994,176.11045865999768,50719.369111440006 2025-09-25,12:45:21.000,268,11022259,-795,0,1758804320,15176.13203727999,176.11045865999768,50719.55077656 2025-09-25,12:45:22.000,268,11022382,-795,0,1758804321,15176.21960931,176.11045865999768,50719.41103416001 2025-09-25,12:45:23.000,268,11022143,-795,0,1758804322,15176.185927759994,175.94832866999786,50719.57173792 2025-09-25,12:45:24.000,268,11022247,-795,0,1758804323,15176.30044503,175.9906234500013,50719.62763488001 2025-09-25,12:45:25.000,268,11022035,-795,0,1758804324,15175.956893219998,175.72275651000382,50719.76039016 2025-09-25,12:45:26.000,268,11022171,-795,0,1758804325,15176.078146799999,175.68751085999975,50719.62064776 2025-09-25,12:45:27.000,268,11021855,-795,0,1758804326,15175.795221779998,175.63816695000423,50719.397059920004 2025-09-25,12:45:28.000,268,11021803,-795,0,1758804327,15175.970365839989,175.53947912999865,50719.74641592001 2025-09-25,12:45:29.000,268,11022423,-795,0,1758804328,15175.929947979988,175.72275651000382,50719.55776368001 2025-09-25,12:45:30.000,268,11022218,-795,0,1758804329,15175.876057499998,175.44079131000035,50719.4250084 2025-09-25,12:45:31.000,268,11022213,-795,0,1758804330,15175.606605100002,175.6593143400023,50719.50186672 2025-09-25,12:45:32.000,268,11022240,-795,0,1758804331,15175.545978310001,175.58882304000144,50719.55776368001 2025-09-25,12:45:33.000,268,11022191,-795,0,1758804332,15175.532505689996,175.3984965300042,50719.67654472001 2025-09-25,12:45:34.000,268,11022250,-795,0,1758804333,15175.357361629991,175.39144740000484,50719.64859624 2025-09-25,12:45:35.000,268,11022197,-795,0,1758804334,15175.36409794,175.32800523000333,50719.45295688 2025-09-25,12:45:36.000,268,11022175,-795,0,1758804335,15175.370834249996,175.29275957999926,50719.45295688 2025-09-25,12:45:37.000,268,11022374,-795,0,1758804336,15175.444933660001,175.37734913999884,50719.50885384001 2025-09-25,12:45:38.000,268,11021982,-795,0,1758804337,15175.519033069992,175.29275957999926,50719.22238192001 2025-09-25,12:45:39.000,268,11022242,-795,0,1758804338,15175.431461039996,175.17997350000223,50719.45295688 2025-09-25,12:45:40.000,268,11022134,-795,0,1758804339,15175.4045158,175.2504648000031,50719.20840768 2025-09-25,12:45:41.000,268,11022096,-795,0,1758804340,15175.209162809995,175.21521914999903,50719.2153948 2025-09-25,12:45:42.000,268,11022246,-795,0,1758804341,15175.28326222,175.3491526200014,50719.39007280001 2025-09-25,12:45:43.000,268,11022514,-795,0,1758804342,15175.519033069992,175.42669305000163,50719.15251072001 2025-09-25,12:45:44.000,268,11021945,-795,0,1758804343,15175.498824139991,175.2504648000031,50719.24334328001 2025-09-25,12:45:45.000,268,11022173,-795,0,1758804344,15175.593132479997,175.37030000999948,50719.62064776 2025-09-25,12:45:46.000,268,11022107,-795,0,1758804345,15175.451669969996,175.36325088000012,50719.732441680004 2025-09-25,12:45:47.000,268,11022087,-795,0,1758804346,15175.444933660001,175.29980870999862,50719.90711968 2025-09-25,12:45:48.000,268,11022134,-795,0,1758804347,15175.431461039996,175.20817001999967,50719.564750800004 2025-09-25,12:45:49.000,268,11022287,-795,0,1758804348,15175.431461039996,175.39144740000484,50719.683531840004 2025-09-25,12:46:00.000,268,11022057,-795,0,1758804359,15175.289998529996,175.03194177000114,50719.76039016 2025-09-25,12:46:01.000,268,11022135,-795,0,1758804360,15175.08117292,174.99669612000434,50719.732441680004 2025-09-25,12:46:02.000,268,11022544,-795,0,1758804361,15175.24284436,175.04604002999986,50719.69051896 2025-09-25,12:46:03.000,268,11022024,-795,0,1758804362,15175.168744949995,174.8416152600039,50719.66257048 2025-09-25,12:46:04.000,268,11022146,-795,0,1758804363,15175.25631697999,174.80636960999982,50719.81628712 2025-09-25,12:46:05.000,268,11022113,-795,0,1758804364,15175.22263543,174.975548729999,50719.802312880005 2025-09-25,12:46:06.000,268,11022236,-795,0,1758804365,15175.397779489991,174.8416152600039,50719.97699088 2025-09-25,12:46:07.000,268,11021979,-795,0,1758804366,15175.30347115,174.73587830999895,50719.6695576 2025-09-25,12:46:08.000,268,11022219,-795,0,1758804367,15174.986864579994,174.8909591699994,50719.99795224 2025-09-25,12:46:09.000,268,11022063,-795,0,1758804368,15175.0003372,174.70063266000216,50719.802312880005 2025-09-25,12:46:10.000,268,11022239,-795,0,1758804369,15175.02054613,174.66538700999808,50719.69750608001 2025-09-25,12:46:11.000,268,11022423,-795,0,1758804370,15175.168744949995,174.63719049000065,50719.900132560004 2025-09-25,12:46:12.000,268,11022271,-795,0,1758804371,15175.087909229995,174.53850267000234,50719.78135152 2025-09-25,12:46:13.000,268,11022073,-795,0,1758804372,15174.95318302999,174.43981485000404,50719.62763488001 2025-09-25,12:46:14.000,268,11022235,-795,0,1758804373,15174.879083619999,174.40456919999997,50719.85820984 2025-09-25,12:46:15.000,268,11022450,-795,0,1758804374,15175.02054613,174.5455518000017,50719.78135152 2025-09-25,12:46:16.000,268,11021960,-795,0,1758804375,15174.730884799988,174.57374831999914,50719.93506816 2025-09-25,12:46:17.000,268,11022037,-795,0,1758804376,15174.798247899998,174.57374831999914,50719.95602952 2025-09-25,12:46:18.000,268,11022356,-795,0,1758804377,15174.670258009988,174.41161832999933,50720.01192648001 2025-09-25,12:46:19.000,268,11022126,-795,0,1758804378,15174.609631220002,174.52440441000363,50719.89314544001 2025-09-25,12:46:20.000,268,11022238,-795,0,1758804379,15174.535531809997,174.21424269000272,50719.634622000005 2025-09-25,12:46:21.000,268,11021926,-795,0,1758804380,15174.481641329992,174.1719479099993,50719.48789248001 2025-09-25,12:46:22.000,268,11022051,-795,0,1758804381,15174.360387749992,174.14375139000185,50719.634622000005 2025-09-25,12:46:23.000,268,11022211,-795,0,1758804382,15174.212188929996,174.0521127000029,50719.52981520001 2025-09-25,12:46:24.000,268,11022271,-795,0,1758804383,15174.306497270001,174.0873583499997,50719.71846744 2025-09-25,12:46:25.000,268,11022116,-795,0,1758804384,15174.18524369,174.200144430004,50720.03288784001 2025-09-25,12:46:26.000,268,11022242,-795,0,1758804385,15174.02357225,173.9886705300014,50719.52981520001 2025-09-25,12:46:27.000,268,11022035,-795,0,1758804386,15174.06399011,174.27063573000487,50719.5996864 2025-09-25,12:46:28.000,268,11022426,-795,0,1758804387,15174.05725379999,174.06621096000163,50719.72545456001 2025-09-25,12:46:29.000,268,11022482,-795,0,1758804388,15173.98315439,174.19309530000464,50719.564750800004 2025-09-25,12:46:30.000,268,11022003,-795,0,1758804389,15174.010099629995,174.19309530000464,50719.47391824 2025-09-25,12:46:31.000,268,11022034,-795,0,1758804390,15173.848428189995,174.14375139000185,50719.54378944 2025-09-25,12:46:32.000,268,11022039,-795,0,1758804391,15173.740647229999,174.04506357000355,50719.48789248001 2025-09-25,12:46:33.000,268,11022056,-795,0,1758804392,15173.79453770999,174.29178312000295,50719.59269928 2025-09-25,12:46:34.000,268,11022055,-795,0,1758804393,15173.71370198999,174.24243921000016,50719.66257048 2025-09-25,12:46:35.000,268,11022168,-795,0,1758804394,15173.787801399994,174.27063573000487,50719.634622000005 2025-09-25,12:46:36.000,268,11022179,-795,0,1758804395,15173.639602579999,174.53850267000234,50719.5996864 2025-09-25,12:46:37.000,268,11022189,-795,0,1758804396,15173.592448409989,174.52440441000363,50719.71846744 2025-09-25,12:46:38.000,268,11022220,-795,0,1758804397,15173.706965679994,174.46096224000212,50719.5996864 2025-09-25,12:46:39.000,268,11022134,-795,0,1758804398,15173.659811509999,174.45391311000276,50719.48789248001 2025-09-25,12:46:40.000,268,11022075,-795,0,1758804399,15173.370150180002,174.52440441000363,50719.397059920004 2025-09-25,12:46:41.000,268,11021889,-795,0,1758804400,15173.370150180002,174.4962078899989,50719.52981520001 2025-09-25,12:46:42.000,268,11022244,-795,0,1758804401,15173.188269810002,174.41161832999933,50719.4250084 2025-09-25,12:46:43.000,268,11022497,-795,0,1758804402,15173.269105530002,174.34112702999846,50719.52282808 2025-09-25,12:46:44.000,268,11022010,-795,0,1758804403,15173.349941250002,174.70768179000152,50719.83724848 2025-09-25,12:46:45.000,268,11022377,-795,0,1758804404,15173.296050769997,174.4821096300002,50719.40404704 2025-09-25,12:46:46.000,268,11021918,-795,0,1758804405,15173.053543609996,174.46801137000148,50719.57872504001 2025-09-25,12:46:47.000,268,11022147,-795,0,1758804406,15173.134379329997,174.65128874999937,50719.59269928 2025-09-25,12:46:48.000,268,11022291,-795,0,1758804407,15173.033334679996,174.55260093000106,50719.52282808 2025-09-25,12:46:49.000,268,11021866,-795,0,1758804408,15172.98618051,174.6935835300028,50719.57173792 2025-09-25,12:46:50.000,268,11022173,-795,0,1758804409,15172.608947149994,174.65833787999873,50719.08962664 2025-09-25,12:46:51.000,268,11021994,-795,0,1758804410,15172.608947149994,174.62309223000193,50719.48789248001 2025-09-25,12:46:52.000,268,11022281,-795,0,1758804411,15172.501166189999,174.7288291799996,50719.3551372 2025-09-25,12:46:53.000,268,11022139,-795,0,1758804412,15172.480957259999,174.7922713500011,50719.418021280006 2025-09-25,12:46:54.000,268,11022178,-795,0,1758804413,15172.272131649988,174.77817309000238,50719.48090536 2025-09-25,12:46:55.000,268,11022416,-795,0,1758804414,15172.177823309998,174.80636960999982,50719.418021280006 2025-09-25,12:46:56.000,268,11022033,-795,0,1758804415,15172.211504859988,174.7922713500011,50719.418021280006 2025-09-25,12:46:57.000,268,11022051,-795,0,1758804416,15172.137405449997,175.0883348100033,50719.50186672 2025-09-25,12:46:58.000,268,11021862,-795,0,1758804417,15172.022888179992,174.8557135200026,50719.25731752 2025-09-25,12:46:59.000,268,11022095,-795,0,1758804418,15171.968997700002,175.06013828999858,50719.3551372 2025-09-25,12:47:00.000,268,11022248,-795,0,1758804419,15171.935316149997,174.975548729999,50719.22238192001 2025-09-25,12:47:01.000,268,11022083,-795,0,1758804420,15171.989206630002,175.32095610000397,50719.47391824 2025-09-25,12:47:02.000,268,11022420,-795,0,1758804421,15171.834271499996,175.2011208900003,50719.466931120005 2025-09-25,12:47:03.000,268,11022143,-795,0,1758804422,15171.753435779996,175.06718741999794,50719.2153948 2025-09-25,12:47:04.000,268,11022294,-795,0,1758804423,15171.74669947,175.35620175000076,50719.585712160006 2025-09-25,12:47:05.000,268,11021975,-795,0,1758804424,15171.652391129996,175.41964392000227,50719.36212432001 2025-09-25,12:47:06.000,268,11022439,-795,0,1758804425,15171.551346479995,175.50423348000186,50719.50186672 2025-09-25,12:47:07.000,268,11022104,-795,0,1758804426,15171.70628161,175.41964392000227,50719.29225312001 2025-09-25,12:47:08.000,268,11021892,-795,0,1758804427,15171.51766492999,175.433742180001,50719.33417584 2025-09-25,12:47:09.000,268,11022339,-795,0,1758804428,15171.40314766,175.56767565000337,50719.17347208001 2025-09-25,12:47:10.000,268,11022296,-795,0,1758804429,15171.44356552,175.3139069700046,50719.38308568 2025-09-25,12:47:11.000,268,11021972,-795,0,1758804430,15171.126958949993,175.47603696000442,50719.19443344001 2025-09-25,12:47:12.000,268,11022022,-795,0,1758804431,15171.46377445,175.61701955999888,50719.201420560006 2025-09-25,12:47:13.000,268,11021953,-795,0,1758804432,15171.349257179994,175.56767565000337,50719.57872504001 2025-09-25,12:47:14.000,268,11022345,-795,0,1758804433,15171.369466109994,175.40554566000355,50719.38308568 2025-09-25,12:47:15.000,268,11021992,-795,0,1758804434,15171.268421459994,175.53947912999865,50719.50186672 2025-09-25,12:47:16.000,268,11022454,-795,0,1758804435,15171.194322049989,175.58177391000208,50719.59269928 2025-09-25,12:47:17.000,268,11021986,-795,0,1758804436,15171.234739909989,175.37030000999948,50719.45994400001 2025-09-25,12:47:18.000,268,11022429,-795,0,1758804437,15171.187585739994,175.56767565000337,50719.39007280001 2025-09-25,12:47:19.000,268,11022153,-795,0,1758804438,15170.985496439993,175.42669305000163,50719.3551372 2025-09-25,12:47:20.000,268,11022063,-795,0,1758804439,15170.769934520002,175.29980870999862,50719.05469104001 2025-09-25,12:47:21.000,268,11022136,-795,0,1758804440,15170.790143450002,175.44079131000035,50719.45295688 2025-09-25,12:47:22.000,268,11022237,-795,0,1758804441,15170.783407139992,175.5324299999993,50719.54378944 2025-09-25,12:47:23.000,268,11022134,-795,0,1758804442,15170.722780349992,175.72980564000318,50719.78833864 2025-09-25,12:47:24.000,268,11022237,-795,0,1758804443,15170.540899979991,175.60292130000016,50719.45295688 2025-09-25,12:47:25.000,268,11022247,-795,0,1758804444,15170.332074369995,175.71570738000446,50719.57173792 2025-09-25,12:47:26.000,268,11022179,-795,0,1758804445,15170.27818388999,175.52538086999994,50719.33417584 2025-09-25,12:47:27.000,268,11022534,-795,0,1758804446,15170.190611859995,175.50423348000186,50719.466931120005 2025-09-25,12:47:28.000,268,11021919,-795,0,1758804447,15170.103039829999,175.560626520004,50719.418021280006 2025-09-25,12:47:29.000,268,11022158,-795,0,1758804448,15169.921159459998,175.47603696000442,50719.515840960004 2025-09-25,12:47:30.000,268,11022469,-795,0,1758804449,15169.772960639988,175.72980564000318,50719.55776368001 2025-09-25,12:47:31.000,268,11022209,-795,0,1758804450,15169.570871340002,175.6452160800036,50719.3551372 2025-09-25,12:47:32.000,268,11022324,-795,0,1758804451,15169.638234439997,175.7439039000019,50719.47391824 2025-09-25,12:47:33.000,268,11022537,-795,0,1758804452,15169.611289200002,175.84964084999956,50719.54378944 2025-09-25,12:47:34.000,268,11022286,-795,0,1758804453,15169.469826690001,176.07521301000088,50719.515840960004 2025-09-25,12:47:35.000,268,11022376,-795,0,1758804454,15169.34857311,176.00472171,50719.59269928 2025-09-25,12:47:36.000,268,11022560,-795,0,1758804455,15169.382254659991,176.03996736000408,50719.43898264001 2025-09-25,12:47:37.000,268,11022087,-795,0,1758804456,15169.153220119995,176.26553951999813,50719.50186672 2025-09-25,12:47:38.000,268,11021728,-795,0,1758804457,15169.409199900001,176.14570431000175,50719.69750608001 2025-09-25,12:47:39.000,268,11022302,-795,0,1758804458,15169.274473699996,176.45586603000265,50719.62064776 2025-09-25,12:47:40.000,268,11022196,-795,0,1758804459,15169.22731953,176.39242386000114,50719.37609856 2025-09-25,12:47:41.000,268,11022385,-795,0,1758804460,15169.06564809,176.24439213000005,50719.57872504001 2025-09-25,12:47:42.000,268,11022419,-795,0,1758804461,15169.133011189995,176.30783430000156,50719.536802320006 2025-09-25,12:47:43.000,268,11022181,-795,0,1758804462,15169.072384399995,176.35717821000435,50719.48789248001 2025-09-25,12:47:44.000,268,11022177,-795,0,1758804463,15169.01849391999,176.27258865000476,50719.48090536 2025-09-25,12:47:45.000,268,11022130,-795,0,1758804464,15169.02523023,176.32898168999964,50719.536802320006 2025-09-25,12:47:46.000,268,11022342,-795,0,1758804465,15168.98481237,176.20914648000326,50719.37609856 2025-09-25,12:47:47.000,268,11021965,-795,0,1758804466,15168.890504029994,176.42766950999794,50719.52981520001 2025-09-25,12:47:48.000,268,11022259,-795,0,1758804467,15168.688414729993,176.50520993999817,50719.4250084 2025-09-25,12:47:49.000,268,11022147,-795,0,1758804468,15168.621051629998,176.5827503699984,50719.6695576 2025-09-25,12:47:50.000,268,11021839,-795,0,1758804469,15168.681678419998,176.5968486300044,50719.37609856 2025-09-25,12:47:51.000,268,11022200,-795,0,1758804470,15168.445907569992,176.45586603000265,50719.369111440006 2025-09-25,12:47:52.000,268,11022168,-795,0,1758804471,15168.445907569992,176.61799602000247,50719.4250084 2025-09-25,12:47:53.000,268,11022305,-795,0,1758804472,15168.452643880002,176.61799602000247,50719.47391824 2025-09-25,12:47:54.000,268,11022026,-795,0,1758804473,15168.513270670002,176.6955364500027,50719.47391824 2025-09-25,12:47:55.000,268,11022062,-795,0,1758804474,15168.513270670002,176.82242078999843,50719.47391824 2025-09-25,12:47:56.000,268,11021941,-795,0,1758804475,15168.432434950002,176.75192949000484,50719.397059920004 2025-09-25,12:47:57.000,268,11022241,-795,0,1758804476,15168.311181370002,176.91405948000465,50719.31321448 2025-09-25,12:47:58.000,268,11022199,-795,0,1758804477,15168.344862919992,176.89996121999866,50719.41103416001 2025-09-25,12:47:59.000,268,11022379,-795,0,1758804478,15168.378544469997,177.01979643000232,50719.369111440006 2025-09-25,12:48:00.000,268,11021837,-795,0,1758804479,15168.169718860001,177.0550420799991,50718.90796152001 2025-09-25,12:48:01.000,268,11021703,-795,0,1758804480,15168.243818269992,177.03389469000103,50719.131549360005 2025-09-25,12:48:02.000,268,11022180,-795,0,1758804481,15168.10909207,176.91405948000465,50718.98481984001 2025-09-25,12:48:03.000,268,11022105,-795,0,1758804482,15168.149509930001,177.21012293999956,50719.418021280006 2025-09-25,12:48:04.000,268,11022136,-795,0,1758804483,15167.9272117,177.2665159800017,50719.2153948 2025-09-25,12:48:05.000,268,11022371,-795,0,1758804484,15168.277499819997,177.18192642000213,50719.12456224001 2025-09-25,12:48:06.000,268,11022135,-795,0,1758804485,15168.034992659996,177.3017616299985,50719.29225312001 2025-09-25,12:48:07.000,268,11022110,-795,0,1758804486,15168.02152003999,177.23831946000428,50719.33417584 2025-09-25,12:48:08.000,268,11022081,-795,0,1758804487,15167.88679384,177.4004494500041,50719.201420560006 2025-09-25,12:48:09.000,268,11021948,-795,0,1758804488,15168.02825635,177.24536859000364,50719.34116296001 2025-09-25,12:48:10.000,268,11022360,-795,0,1758804489,15167.9272117,177.61192334999942,50719.06866528 2025-09-25,12:48:11.000,268,11022298,-795,0,1758804490,15167.913739079995,177.5343829199992,50718.88700016001 2025-09-25,12:48:12.000,268,11022419,-795,0,1758804491,15168.014783729996,177.35815467000066,50719.10360088001 2025-09-25,12:48:13.000,268,11022092,-795,0,1758804492,15168.04172896999,177.5484811799979,50719.20840768 2025-09-25,12:48:14.000,268,11022488,-795,0,1758804493,15168.095619449996,177.4991372700024,50719.06866528 2025-09-25,12:48:15.000,268,11022138,-795,0,1758804494,15168.162982549991,177.57667770000262,50718.94988424 2025-09-25,12:48:16.000,268,11022049,-795,0,1758804495,15168.129301,177.43569510000088,50719.299240240005 2025-09-25,12:48:17.000,268,11022044,-795,0,1758804496,15168.378544469997,177.5484811799979,50718.914948640006 2025-09-25,12:48:18.000,268,11022312,-795,0,1758804497,15168.324653989992,177.43569510000088,50719.180459200004 2025-09-25,12:48:19.000,268,11022310,-795,0,1758804498,15168.210136720001,177.64011987000413,50719.06866528 2025-09-25,12:48:20.000,268,11021800,-795,0,1758804499,15168.297708749997,177.5484811799979,50719.00578120001 2025-09-25,12:48:21.000,268,11021823,-795,0,1758804500,15168.304445059992,177.73880769000243,50718.78918048001 2025-09-25,12:48:22.000,268,11022339,-795,0,1758804501,15168.351599230002,177.64011987000413,50718.914948640006 2025-09-25,12:48:23.000,268,11021927,-795,0,1758804502,15168.466116499992,177.5484811799979,50718.88700016001 2025-09-25,12:48:24.000,268,11022126,-795,0,1758804503,15168.533479600002,177.59077596000134,50719.01975544 2025-09-25,12:48:25.000,268,11022212,-795,0,1758804504,15168.506534359993,177.37930205999874,50719.06866528 2025-09-25,12:48:26.000,268,11022001,-795,0,1758804505,15168.425698639992,177.65421813000285,50719.05469104001 2025-09-25,12:48:27.000,268,11022056,-795,0,1758804506,15168.472852810002,177.70356203999836,50719.11757512 2025-09-25,12:48:28.000,268,11022341,-795,0,1758804507,15168.466116499992,177.73175856000307,50718.963858480005 2025-09-25,12:48:29.000,268,11022113,-795,0,1758804508,15168.546952219993,177.50618640000175,50719.061678160004 2025-09-25,12:48:30.000,268,11022053,-715,0,1758804509,15168.365071849992,177.81634812000266,50718.77520624 2025-09-25,12:48:31.000,268,11022112,-795,0,1758804510,15168.290972440001,177.57667770000262,50718.81014184 2025-09-25,12:48:32.000,268,11022050,-795,0,1758804511,15168.257290889997,177.7599550800005,50718.747257760006 2025-09-25,12:48:33.000,268,11022196,-795,0,1758804512,15168.324653989992,177.7811024699986,50718.796167600005 2025-09-25,12:48:34.000,268,11022293,-795,0,1758804513,15168.398753399997,177.696512909999,50718.92892288 2025-09-25,12:48:35.000,268,11022235,-795,0,1758804514,15168.546952219993,177.75290595000115,50718.77520624 2025-09-25,12:48:36.000,268,11022476,-795,0,1758804515,15168.466116499992,177.62602160999813,50718.92892288 2025-09-25,12:48:37.000,268,11022102,-795,0,1758804516,15168.344862919992,177.76700420999987,50718.726296400004 2025-09-25,12:48:38.000,268,11022313,-795,0,1758804517,15168.425698639992,177.78815159999795,50718.88700016001 2025-09-25,12:48:39.000,268,11022420,-795,0,1758804518,15168.412226020002,177.7811024699986,50718.81712896001 2025-09-25,12:48:40.000,268,11022256,-795,0,1758804519,15168.331390300002,177.78815159999795,50718.75424488 2025-09-25,12:48:41.000,268,11022163,-795,0,1758804520,15168.156246239996,177.88683942000353,50718.579566880006 2025-09-25,12:48:42.000,268,11021923,-795,0,1758804521,15168.445907569992,177.86569202999817,50718.32104344 2025-09-25,12:48:43.000,268,11022368,-795,0,1758804522,15168.405489709992,177.82339725000202,50718.726296400004 2025-09-25,12:48:44.000,268,11022171,-795,0,1758804523,15168.371808160002,177.67536552000092,50718.73328352 2025-09-25,12:48:45.000,268,11022137,-795,0,1758804524,15168.452643880002,177.9432324599984,50718.460785840005 2025-09-25,12:48:46.000,268,11022082,-795,0,1758804525,15168.331390300002,177.7811024699986,50718.63546384 2025-09-25,12:48:47.000,268,11022241,-795,0,1758804526,15168.560424839998,177.9714289800031,50718.69136080001 2025-09-25,12:48:48.000,268,11021990,-795,0,1758804527,15168.526743289993,177.88683942000353,50718.69136080001 2025-09-25,12:48:49.000,268,11022132,-795,0,1758804528,15168.526743289993,177.92913419999968,50718.6564252 2025-09-25,12:48:50.000,268,11022375,-795,0,1758804529,15168.405489709992,177.91503594000096,50718.42585024 2025-09-25,12:48:51.000,268,11022541,-795,0,1758804530,15168.405489709992,178.0066746299999,50718.2721336 2025-09-25,12:48:52.000,268,11022085,-795,0,1758804531,15168.513270670002,178.0560185400027,50718.43982448 2025-09-25,12:48:53.000,268,11022135,-795,0,1758804532,15168.466116499992,177.83044638000138,50718.45379872001 2025-09-25,12:48:54.000,268,11022079,-795,0,1758804533,15168.668205799993,177.8586428999988,50718.76821912001 2025-09-25,12:48:55.000,268,11022124,-795,0,1758804534,15168.546952219993,177.91503594000096,50718.52366992001 2025-09-25,12:48:56.000,268,11022147,-795,0,1758804535,15168.425698639992,178.28863983000338,50718.63546384 2025-09-25,12:48:57.000,268,11022232,-795,0,1758804536,15168.607579009993,178.07716593000077,50718.70533504 2025-09-25,12:48:58.000,268,11021944,-795,0,1758804537,15168.546952219993,178.0912641899995,50718.68437368 2025-09-25,12:48:59.000,268,11021935,-795,0,1758804538,15168.459380189997,178.17585374999908,50718.761232 2025-09-25,12:49:00.000,268,11022135,-795,0,1758804539,15168.445907569992,177.8727411600048,50718.43283736001 2025-09-25,12:49:01.000,268,11022145,-795,0,1758804540,15168.405489709992,178.04896941000334,50718.32104344 2025-09-25,12:49:02.000,268,11022418,-795,0,1758804541,15168.317917679997,178.0066746299999,50718.43982448 2025-09-25,12:49:03.000,268,11022101,-795,0,1758804542,15168.378544469997,177.76700420999987,50718.32803056 2025-09-25,12:49:04.000,268,11021749,-795,0,1758804543,15168.311181370002,177.83749551000074,50718.55161840001 2025-09-25,12:49:05.000,268,11022291,-795,0,1758804544,15168.573897459988,177.96437985000375,50718.68437368 2025-09-25,12:49:06.000,268,11021904,-795,0,1758804545,15168.466116499992,177.88683942000353,50718.62148960001 2025-09-25,12:49:07.000,268,11022004,-795,0,1758804546,15168.533479600002,177.99962550000055,50718.52366992001 2025-09-25,12:49:08.000,268,11022135,-795,0,1758804547,15168.540215909998,177.9714289800031,50718.43283736001 2025-09-25,12:49:09.000,268,11022170,-795,0,1758804548,15168.775986759989,177.78815159999795,50718.509695680004 2025-09-25,12:49:10.000,268,11022019,-795,0,1758804549,15168.513270670002,177.77405333999923,50718.3769404 2025-09-25,12:49:11.000,268,11021737,-795,0,1758804550,15168.802931999999,177.83044638000138,50718.244185120006 2025-09-25,12:49:12.000,268,11022295,-795,0,1758804551,15168.98481237,177.46389161999832,50718.2721336 2025-09-25,12:49:13.000,268,11022072,-795,0,1758804552,15168.681678419998,177.73880769000243,50718.11841696001 2025-09-25,12:49:14.000,268,11021997,-795,0,1758804553,15168.782723069999,177.47094074999768,50718.33501768001 2025-09-25,12:49:15.000,268,11022257,-795,0,1758804554,15168.843349859999,177.32290902000386,50718.26514648001 2025-09-25,12:49:16.000,268,11022005,-795,0,1758804555,15168.809668309994,177.62602160999813,50718.42585024 2025-09-25,12:49:17.000,268,11022106,-795,0,1758804556,15168.661469489998,177.3017616299985,50718.32104344 2025-09-25,12:49:18.000,268,11021925,-795,0,1758804557,15168.816404619989,177.3863511899981,50718.3070692 2025-09-25,12:49:19.000,268,11022184,-795,0,1758804558,15168.823140929999,177.40749858000345,50718.40488888001 2025-09-25,12:49:20.000,268,11022338,-795,0,1758804559,15168.796195689989,177.32995815000322,50718.16732680001 2025-09-25,12:49:21.000,268,11021988,-795,0,1758804560,15168.90397665,177.40749858000345,50718.20924952 2025-09-25,12:49:22.000,268,11022130,-795,0,1758804561,15168.829877239994,177.19602468000085,50718.21623664001 2025-09-25,12:49:23.000,268,11022516,-795,0,1758804562,15168.755777829989,177.47094074999768,50718.03457152 2025-09-25,12:49:24.000,268,11022285,-795,0,1758804563,15168.755777829989,177.45684248999896,50718.244185120006 2025-09-25,12:49:25.000,268,11021981,-795,0,1758804564,15168.98481237,177.33700728000258,50718.530657040006 2025-09-25,12:49:26.000,268,11022121,-795,0,1758804565,15168.688414729993,177.1889755500015,50718.32104344 2025-09-25,12:49:27.000,268,11021925,-795,0,1758804566,15168.728832589994,177.25946685000235,50718.55161840001 2025-09-25,12:49:28.000,268,11022316,-795,0,1758804567,15168.647996869993,177.1889755500015,50718.20924952 2025-09-25,12:49:29.000,268,11022284,-795,0,1758804568,15168.634524249988,177.21012293999956,50718.48873432 2025-09-25,12:49:30.000,268,11022137,-795,0,1758804569,15168.526743289993,177.2665159800017,50718.49572144 2025-09-25,12:49:31.000,268,11022174,-795,0,1758804570,15168.661469489998,177.16077903000405,50718.40488888001 2025-09-25,12:49:32.000,268,11022369,-795,0,1758804571,15168.594106389988,177.2030738100002,50718.16033968 2025-09-25,12:49:33.000,268,11022348,-795,0,1758804572,15168.594106389988,177.13258250999934,50718.56559264 2025-09-25,12:49:34.000,268,11022298,-795,0,1758804573,15168.621051629998,177.13258250999934,50718.558605520004 2025-09-25,12:49:35.000,268,11022307,-795,0,1758804574,15168.654733179988,177.13258250999934,50718.39790176 2025-09-25,12:49:36.000,268,11021994,-795,0,1758804575,15168.674942109988,177.22422119999828,50718.60751536 2025-09-25,12:49:37.000,268,11022032,-795,0,1758804576,15168.621051629998,177.08323860000382,50718.6564252 2025-09-25,12:49:38.000,268,11021903,-795,0,1758804577,15168.607579009993,177.13258250999934,50718.71232216 2025-09-25,12:49:39.000,268,11022370,-795,0,1758804578,15168.587370079993,177.04799294999975,50718.64245096 2025-09-25,12:49:40.000,268,11022243,-795,0,1758804579,15168.418962329997,176.99159991000488,50718.4468116 2025-09-25,12:49:41.000,268,11021964,-795,0,1758804580,15168.499798049997,176.8576664400025,50718.36995328 2025-09-25,12:49:42.000,268,11022056,-795,0,1758804581,15168.526743289993,176.76602775000356,50718.60052824001 2025-09-25,12:49:43.000,268,11022027,-795,0,1758804582,15168.392017090002,176.68143819000397,50718.56559264 2025-09-25,12:49:44.000,268,11022304,-795,0,1758804583,15168.533479600002,176.6109468900031,50718.67039944001 2025-09-25,12:49:45.000,268,11021963,-795,0,1758804584,15168.398753399997,176.63209428000118,50718.43982448 2025-09-25,12:49:46.000,268,11021912,-795,0,1758804585,15168.378544469997,176.72373297000013,50718.60751536 2025-09-25,12:49:47.000,268,11022046,-795,0,1758804586,15168.439171259997,176.52635733000352,50718.42585024 2025-09-25,12:49:48.000,268,11022012,-795,0,1758804587,15168.479589119997,176.5122590700048,50718.43283736001 2025-09-25,12:49:49.000,268,11022028,-795,0,1758804588,15168.311181370002,176.45586603000265,50718.59354112 2025-09-25,12:49:50.000,268,11022145,-795,0,1758804589,15168.304445059992,176.31488343000092,50718.09046848 2025-09-25,12:49:51.000,268,11022155,-795,0,1758804590,15168.338126609997,176.50520993999817,50718.2721336 2025-09-25,12:49:52.000,268,11022185,-795,0,1758804591,15168.230345650001,176.2373430000007,50718.32104344 2025-09-25,12:49:53.000,268,11022204,-795,0,1758804592,15168.317917679997,176.49111167999945,50718.342004800004 2025-09-25,12:49:54.000,268,11022171,-795,0,1758804593,15168.290972440001,176.41357124999922,50718.52366992001 2025-09-25,12:49:55.000,268,11022502,-795,0,1758804594,15168.284236129992,176.37127647000307,50718.59354112 2025-09-25,12:49:56.000,268,11022008,-795,0,1758804595,15168.412226020002,176.4981608099988,50718.362966160006 2025-09-25,12:49:57.000,268,11022258,-795,0,1758804596,15168.641260559998,176.41357124999922,50718.69136080001 2025-09-25,12:49:58.000,268,11022220,-795,0,1758804597,15168.445907569992,176.37832560000243,50718.747257760006 2025-09-25,12:49:59.000,268,11021903,-795,0,1758804598,15168.344862919992,176.65324166999926,50718.54463128 2025-09-25,12:50:00.000,268,11022057,-795,0,1758804599,15168.142773619991,176.63209428000118,50718.293094960005 2025-09-25,12:50:01.000,268,11022161,-795,0,1758804600,15168.297708749997,176.4840625500001,50718.362966160006 2025-09-25,12:50:02.000,268,11021982,-795,0,1758804601,15168.156246239996,176.72373297000013,50718.558605520004 2025-09-25,12:50:03.000,268,11022083,-795,0,1758804602,15168.290972440001,176.68848732000333,50718.48873432 2025-09-25,12:50:04.000,268,11022162,-795,0,1758804603,15168.257290889997,176.66029079999862,50718.796167600005 2025-09-25,12:50:05.000,268,11022364,-795,0,1758804604,15168.351599230002,176.56865210999968,50718.64245096 2025-09-25,12:50:06.000,268,11022284,-795,0,1758804605,15168.304445059992,176.76602775000356,50718.69136080001 2025-09-25,12:50:07.000,268,11022209,-795,0,1758804606,15168.365071849992,176.99864904000424,50718.63546384 2025-09-25,12:50:08.000,268,11022144,-795,0,1758804607,15168.183191479991,176.78717514000164,50718.68437368 2025-09-25,12:50:09.000,268,11022244,-795,0,1758804608,15168.358335539997,176.8083225299997,50718.69136080001 2025-09-25,12:50:10.000,268,11021963,-795,0,1758804609,15168.216873029996,176.63914341000054,50718.530657040006 2025-09-25,12:50:11.000,268,11021996,-795,0,1758804610,15168.311181370002,176.72373297000013,50718.46777296 2025-09-25,12:50:12.000,268,11022418,-795,0,1758804611,15168.331390300002,176.80127340000035,50718.293094960005 2025-09-25,12:50:13.000,268,11022086,-795,0,1758804612,15168.250554580001,176.5827503699984,50718.41886312 2025-09-25,12:50:14.000,268,11022125,-795,0,1758804613,15168.365071849992,176.53340646000288,50718.32104344 2025-09-25,12:50:15.000,268,11022229,-795,0,1758804614,15168.338126609997,176.4981608099988,50718.48174720001 2025-09-25,12:50:16.000,268,11022288,-795,0,1758804615,15168.594106389988,176.462915160002,50718.53764416 2025-09-25,12:50:17.000,268,11022257,-795,0,1758804616,15168.472852810002,176.20914648000326,50718.46777296 2025-09-25,12:50:18.000,268,11022128,-795,0,1758804617,15168.567161149993,176.32898168999964,50718.48873432 2025-09-25,12:50:19.000,268,11022092,-795,0,1758804618,15168.439171259997,176.3994729900005,50718.34899192 2025-09-25,12:50:20.000,268,11022058,-795,0,1758804619,15168.668205799993,176.20914648000326,50718.39790176 2025-09-25,12:50:21.000,268,11022348,-795,0,1758804620,15168.526743289993,176.07521301000088,50718.43982448 2025-09-25,12:50:22.000,268,11022391,-795,0,1758804621,15168.580633769998,176.06111475000216,50718.46777296 2025-09-25,12:50:23.000,268,11022100,-795,0,1758804622,15168.506534359993,175.94832866999786,50718.49572144 2025-09-25,12:50:24.000,268,11022200,-795,0,1758804623,15168.580633769998,175.8707882400049,50718.43283736001 2025-09-25,12:50:25.000,268,11021973,-795,0,1758804624,15168.600842699998,175.8073460700034,50718.3769404 2025-09-25,12:50:26.000,268,11021923,-795,0,1758804625,15168.634524249988,175.6804617300004,50718.59354112 2025-09-25,12:50:27.000,268,11021998,-795,0,1758804626,15168.762514139999,175.560626520004,50718.558605520004 2025-09-25,12:50:28.000,268,11022265,-795,0,1758804627,15168.695151039989,175.55357739000465,50718.40488888001 2025-09-25,12:50:29.000,268,11022217,-795,0,1758804628,15168.722096279998,175.55357739000465,50718.64943808001 2025-09-25,12:50:30.000,268,11021922,-795,0,1758804629,15168.540215909998,175.17292437000287,50718.3070692 2025-09-25,12:50:31.000,268,11022167,-795,0,1758804630,15168.641260559998,175.25751393000246,50718.40488888001 2025-09-25,12:50:32.000,268,11022315,-795,0,1758804631,15168.439171259997,175.24341567000374,50718.411876000006 2025-09-25,12:50:33.000,268,11022190,-795,0,1758804632,15168.520006979998,175.34210349000205,50718.28610784001 2025-09-25,12:50:34.000,268,11022258,-795,0,1758804633,15168.439171259997,174.975548729999,50718.411876000006 2025-09-25,12:50:35.000,268,11022193,-795,0,1758804634,15168.398753399997,175.15882611000416,50718.56559264 2025-09-25,12:50:36.000,268,11022186,-795,0,1758804635,15168.311181370002,175.16587524000352,50718.80315472 2025-09-25,12:50:37.000,268,11022462,-795,0,1758804636,15168.405489709992,174.81341873999918,50718.60751536 2025-09-25,12:50:38.000,268,11022044,-795,0,1758804637,15168.317917679997,175.11653133000073,50718.49572144 2025-09-25,12:50:39.000,268,11022104,-795,0,1758804638,15168.297708749997,175.06013828999858,50718.39790176 2025-09-25,12:50:40.000,268,11022298,-795,0,1758804639,15168.08888314,175.08128568000393,50718.32803056 2025-09-25,12:50:41.000,268,11022193,-795,0,1758804640,15168.196664099996,174.91210656000476,50718.40488888001 2025-09-25,12:50:42.000,268,11022106,-795,0,1758804641,15168.04846528,175.19407176000095,50718.43283736001 2025-09-25,12:50:43.000,268,11022325,-795,0,1758804642,15167.994574799995,175.12358046000008,50718.362966160006 2025-09-25,12:50:44.000,268,11021844,-795,0,1758804643,15168.102355759991,175.1517769800048,50718.61450248 2025-09-25,12:50:45.000,268,11022387,-795,0,1758804644,15167.92047538999,175.32800523000333,50718.628476720005 2025-09-25,12:50:46.000,268,11022177,-795,0,1758804645,15167.853112289995,175.30685783999797,50718.579566880006 2025-09-25,12:50:47.000,268,11022057,-795,0,1758804646,15167.81943073999,175.29980870999862,50718.62148960001 2025-09-25,12:50:48.000,268,11022202,-795,0,1758804647,15167.90026645999,175.3843982699982,50718.586554 2025-09-25,12:50:49.000,268,11022153,-795,0,1758804648,15167.684704539999,175.4478404399997,50718.761232 2025-09-25,12:50:50.000,268,11022552,-795,0,1758804649,15167.475878929989,175.4971843500025,50718.48174720001 2025-09-25,12:50:51.000,268,11022068,-795,0,1758804650,15167.576923579989,175.4971843500025,50718.509695680004 2025-09-25,12:50:52.000,268,11022498,-795,0,1758804651,15167.671231919994,175.546528259998,50718.390914640004 2025-09-25,12:50:53.000,268,11022294,-795,0,1758804652,15167.556714649989,175.67341260000103,50718.67039944001 2025-09-25,12:50:54.000,268,11021953,-795,0,1758804653,15167.597132509989,175.55357739000465,50718.8311032 2025-09-25,12:50:55.000,268,11022329,-795,0,1758804654,15167.462406309998,175.73685477000254,50718.6564252 2025-09-25,12:50:56.000,268,11022311,-795,0,1758804655,15167.529769409994,175.56767565000337,50718.61450248 2025-09-25,12:50:57.000,268,11021973,-795,0,1758804656,15167.482615239998,175.77210041999933,50718.5166828 2025-09-25,12:50:58.000,268,11022242,-795,0,1758804657,15167.509560479994,175.91308302000107,50718.56559264 2025-09-25,12:50:59.000,268,11021951,-795,0,1758804658,15167.496087859989,175.88488650000363,50718.579566880006 2025-09-25,12:51:00.000,268,11021864,-795,0,1758804659,15167.752067639994,175.78619867999805,50718.293094960005 2025-09-25,12:51:01.000,268,11022236,-795,0,1758804660,15167.61734143999,176.0258690999981,50718.48174720001 2025-09-25,12:51:02.000,268,11022544,-795,0,1758804661,15167.832903359995,175.9412795399985,50718.64245096 2025-09-25,12:51:03.000,268,11022113,-795,0,1758804662,15167.76554026,175.891935630003,50718.6564252 2025-09-25,12:51:04.000,268,11022304,-795,0,1758804663,15168.02825635,175.75095303000126,50718.54463128 2025-09-25,12:51:05.000,268,11022113,-795,0,1758804664,15168.122564689991,175.72980564000318,50718.53764416 2025-09-25,12:51:06.000,268,11022371,-795,0,1758804665,15168.055201589996,175.82144433000212,50718.362966160006 2025-09-25,12:51:07.000,268,11022417,-795,0,1758804666,15168.095619449996,175.65226521000295,50718.35597904001 2025-09-25,12:51:08.000,268,11022169,-795,0,1758804667,15168.196664099996,175.46193869999843,50718.60052824001 2025-09-25,12:51:09.000,268,11022239,-795,0,1758804668,15168.216873029996,175.58882304000144,50718.48873432 2025-09-25,12:51:10.000,268,11022295,-795,0,1758804669,15168.203400409991,175.41964392000227,50718.38392752001 2025-09-25,12:51:11.000,268,11022168,-795,0,1758804670,15168.196664099996,175.26456306000182,50718.30008208 2025-09-25,12:51:12.000,268,11022011,-795,0,1758804671,15168.351599230002,175.19407176000095,50718.40488888001 2025-09-25,12:51:13.000,268,11022088,-795,0,1758804672,15168.378544469997,175.2011208900003,50718.4468116 2025-09-25,12:51:14.000,268,11022216,-795,0,1758804673,15168.243818269992,175.06013828999858,50718.43283736001 2025-09-25,12:51:15.000,268,11022193,-795,0,1758804674,15168.304445059992,174.99669612000434,50718.38392752001 2025-09-25,12:51:16.000,268,11022214,-795,0,1758804675,15168.237081959996,174.89800829999876,50718.40488888001 2025-09-25,12:51:17.000,268,11022160,-795,0,1758804676,15168.210136720001,174.9896469899977,50718.42585024 2025-09-25,12:51:18.000,268,11022128,-795,0,1758804677,15168.183191479991,174.84866439000325,50718.39790176 2025-09-25,12:51:19.000,268,11022217,-795,0,1758804678,15167.96762956,174.93325395000284,50718.41886312 2025-09-25,12:51:20.000,268,11022038,-795,0,1758804679,15167.752067639994,174.7429274399983,50718.411876000006 2025-09-25,12:51:21.000,268,11021810,-795,0,1758804680,15167.428724759993,174.73587830999895,50718.411876000006 2025-09-25,12:51:22.000,268,11022146,-795,0,1758804681,15167.307471179993,174.98259785999835,50718.18130104 2025-09-25,12:51:23.000,268,11022122,-795,0,1758804682,15167.226635459992,174.89800829999876,50718.20924952 2025-09-25,12:51:24.000,268,11022237,-795,0,1758804683,15167.213162840002,174.98259785999835,50718.46777296 2025-09-25,12:51:25.000,268,11022253,-795,0,1758804684,15167.024546159992,174.975548729999,50718.3070692 2025-09-25,12:51:26.000,268,11022259,-795,0,1758804685,15166.74162113999,175.05308915999922,50718.39790176 2025-09-25,12:51:27.000,268,11022343,-795,0,1758804686,15166.990864610001,175.2222682799984,50718.50270856001 2025-09-25,12:51:28.000,268,11022015,-795,0,1758804687,15166.862874719991,175.25751393000246,50718.43982448 2025-09-25,12:51:29.000,268,11022214,-795,0,1758804688,15166.674258039995,175.27161219000118,50718.4468116 2025-09-25,12:51:30.000,268,11022000,-795,0,1758804689,15166.66752173,175.34210349000205,50718.25117224 2025-09-25,12:51:31.000,268,11021963,-795,0,1758804690,15166.56647708,175.63111782000487,50718.34899192 2025-09-25,12:51:32.000,268,11022232,-795,0,1758804691,15166.451959809994,175.546528259998,50718.32104344 2025-09-25,12:51:33.000,268,11022241,-795,0,1758804692,15166.654049109995,175.5324299999993,50718.5166828 2025-09-25,12:51:34.000,268,11022128,-795,0,1758804693,15166.593422319995,175.65226521000295,50718.49572144 2025-09-25,12:51:35.000,268,11022104,-795,0,1758804694,15166.60689494,175.82144433000212,50718.31405632001 2025-09-25,12:51:36.000,268,11022224,-795,0,1758804695,15166.66752173,175.78619867999805,50718.3769404 2025-09-25,12:51:37.000,268,11022127,-795,0,1758804696,15166.72814852,175.7932478100047,50718.4468116 2025-09-25,12:51:38.000,268,11022151,-795,0,1758804697,15166.82245685999,175.60292130000016,50718.509695680004 2025-09-25,12:51:39.000,268,11022101,-795,0,1758804698,15166.835929479996,175.78619867999805,50718.53764416 2025-09-25,12:51:40.000,268,11022139,-795,0,1758804699,15167.004337229992,175.8073460700034,50718.36995328 2025-09-25,12:51:41.000,268,11021919,-795,0,1758804700,15167.024546159992,175.67341260000103,50718.42585024 2025-09-25,12:51:42.000,268,11022178,-795,0,1758804701,15167.132327120002,175.75095303000126,50718.23021088 2025-09-25,12:51:43.000,268,11022077,-795,0,1758804702,15167.260317009997,175.80029694000405,50718.48174720001 2025-09-25,12:51:44.000,268,11021797,-795,0,1758804703,15167.361361659998,175.8707882400049,50718.411876000006 2025-09-25,12:51:45.000,268,11022272,-795,0,1758804704,15167.327680109993,175.8073460700034,50718.66341232 2025-09-25,12:51:46.000,268,11022263,-795,0,1758804705,15167.442197379998,175.7791495499987,50718.48873432 2025-09-25,12:51:47.000,268,11022081,-795,0,1758804706,15167.435461069988,175.63111782000487,50718.53764416 2025-09-25,12:51:48.000,268,11022082,-795,0,1758804707,15167.597132509989,175.60997042999952,50718.558605520004 2025-09-25,12:51:49.000,268,11022058,-795,0,1758804708,15167.482615239998,175.71570738000446,50718.59354112 2025-09-25,12:51:50.000,268,11022254,-795,0,1758804709,15167.543242029999,175.72980564000318,50718.52366992001 2025-09-25,12:51:51.000,268,11022366,-795,0,1758804710,15167.496087859989,175.560626520004,50718.4468116 2025-09-25,12:51:52.000,268,11021969,-795,0,1758804711,15167.489351549993,175.6593143400023,50718.23719800001 2025-09-25,12:51:53.000,268,11022482,-795,0,1758804712,15167.543242029999,175.52538086999994,50718.558605520004 2025-09-25,12:51:54.000,268,11022066,-795,0,1758804713,15167.455669999988,175.60997042999952,50718.43982448 2025-09-25,12:51:55.000,268,11022036,-795,0,1758804714,15167.374834279988,175.4971843500025,50718.63546384 2025-09-25,12:51:56.000,268,11022131,-795,0,1758804715,15167.307471179993,175.58177391000208,50718.6564252 2025-09-25,12:51:57.000,268,11022104,-795,0,1758804716,15167.300734869998,175.62406868999824,50718.64245096 2025-09-25,12:51:58.000,268,11021973,-795,0,1758804717,15167.206426529992,175.62406868999824,50718.52366992001 2025-09-25,12:51:59.000,268,11022238,-795,0,1758804718,15167.152536050002,175.6452160800036,50718.48873432 2025-09-25,12:52:00.000,268,11022246,-795,0,1758804719,15167.199690219997,175.70865824999782,50718.362966160006 2025-09-25,12:52:01.000,268,11022111,-795,0,1758804720,15167.011073540001,175.6593143400023,50718.530657040006 2025-09-25,12:52:02.000,268,11022303,-795,0,1758804721,15167.017809849996,175.72980564000318,50718.48873432 2025-09-25,12:52:03.000,268,11021953,-795,0,1758804722,15166.963919369991,175.82144433000212,50718.586554 2025-09-25,12:52:04.000,268,11022078,-795,0,1758804723,15166.84266578999,175.60997042999952,50718.3769404 2025-09-25,12:52:05.000,268,11022179,-795,0,1758804724,15167.038018779996,175.83554259000084,50718.62148960001 2025-09-25,12:52:06.000,268,11022239,-795,0,1758804725,15166.984128299991,175.86373910999828,50718.67039944001 2025-09-25,12:52:07.000,268,11022032,-795,0,1758804726,15166.896556269996,175.68751085999975,50718.796167600005 2025-09-25,12:52:08.000,268,11022156,-795,0,1758804727,15166.82919317,175.433742180001,50718.57257976001 2025-09-25,12:52:09.000,268,11022375,-795,0,1758804728,15166.883083649991,175.72275651000382,50718.48174720001 2025-09-25,12:52:10.000,268,11022275,-795,0,1758804729,15166.80898424,175.61701955999888,50718.27912072 2025-09-25,12:52:11.000,268,11022025,-795,0,1758804730,15166.835929479996,175.34210349000205,50718.32803056 2025-09-25,12:52:12.000,268,11021928,-795,0,1758804731,15166.923501509991,175.3984965300042,50718.558605520004 2025-09-25,12:52:13.000,268,11022086,-795,0,1758804732,15166.963919369991,175.40554566000355,50718.25815936 2025-09-25,12:52:14.000,268,11022416,-795,0,1758804733,15166.977391989996,175.40554566000355,50718.174313920004 2025-09-25,12:52:15.000,268,11022301,-795,0,1758804734,15167.213162840002,175.27161219000118,50718.56559264 2025-09-25,12:52:16.000,268,11022205,-795,0,1758804735,15167.058227709997,175.07423655000457,50718.68437368 2025-09-25,12:52:17.000,268,11022142,-795,0,1758804736,15167.368097969993,175.30685783999797,50718.558605520004 2025-09-25,12:52:18.000,268,11022285,-795,0,1758804737,15167.307471179993,175.2222682799984,50718.53764416 2025-09-25,12:52:19.000,268,11022206,-795,0,1758804738,15167.152536050002,175.13062958999944,50718.71930928001 2025-09-25,12:52:20.000,268,11022175,-795,0,1758804739,15167.159272359997,175.01079438000306,50718.49572144 2025-09-25,12:52:21.000,268,11022023,-795,0,1758804740,15167.192953910002,174.9896469899977,50718.60751536 2025-09-25,12:52:22.000,268,11022105,-795,0,1758804741,15167.159272359997,174.91210656000476,50718.60751536 2025-09-25,12:52:23.000,268,11022196,-795,0,1758804742,15167.098645569997,174.73587830999895,50718.23021088 2025-09-25,12:52:24.000,268,11021824,-795,0,1758804743,15167.004337229992,174.84866439000325,50718.49572144 2025-09-25,12:52:25.000,268,11022175,-795,0,1758804744,15167.152536050002,174.86276265000197,50718.45379872001 2025-09-25,12:52:26.000,268,11021983,-795,0,1758804745,15167.038018779996,174.5807974499985,50718.50270856001 2025-09-25,12:52:27.000,268,11022154,-795,0,1758804746,15167.105381879992,174.80636960999982,50718.73328352 2025-09-25,12:52:28.000,268,11022288,-795,0,1758804747,15167.038018779996,174.61604310000257,50718.579566880006 2025-09-25,12:52:29.000,268,11022385,-795,0,1758804748,15166.990864610001,174.53145354000299,50718.52366992001 2025-09-25,12:52:30.000,268,11022161,-795,0,1758804749,15166.78877531,174.57374831999914,50718.390914640004 2025-09-25,12:52:31.000,268,11022163,-795,0,1758804750,15166.936974129996,174.57374831999914,50718.52366992001 2025-09-25,12:52:32.000,268,11022319,-795,0,1758804751,15166.88981996,174.74997656999767,50718.55161840001 2025-09-25,12:52:33.000,268,11022398,-795,0,1758804752,15166.70793959,174.7288291799996,50718.54463128 2025-09-25,12:52:34.000,268,11022120,-795,0,1758804753,15166.82919317,174.74997656999767,50718.75424488 2025-09-25,12:52:35.000,268,11021915,-795,0,1758804754,15166.86961103,174.88391004000005,50718.81014184 2025-09-25,12:52:36.000,268,11022307,-795,0,1758804755,15166.78203899999,174.96849959999963,50718.628476720005 2025-09-25,12:52:37.000,268,11022007,-795,0,1758804756,15166.755093759995,174.9403030800022,50718.893987280004 2025-09-25,12:52:38.000,268,11022232,-795,0,1758804757,15166.883083649991,174.93325395000284,50718.64943808001 2025-09-25,12:52:39.000,268,11022017,-795,0,1758804758,15166.74835745,175.13062958999944,50718.677386560004 2025-09-25,12:52:40.000,268,11022186,-795,0,1758804759,15166.84266578999,175.15882611000416,50718.54463128 2025-09-25,12:52:41.000,268,11022181,-795,0,1758804760,15166.795511619996,174.99669612000434,50718.77520624 2025-09-25,12:52:42.000,268,11022098,-795,0,1758804761,15166.68099434999,175.2222682799984,50718.66341232 2025-09-25,12:52:43.000,268,11022110,-795,0,1758804762,15166.916765199996,175.16587524000352,50718.43982448 2025-09-25,12:52:44.000,268,11022086,-795,0,1758804763,15167.017809849996,175.39144740000484,50718.586554 2025-09-25,12:52:45.000,268,11022108,-795,0,1758804764,15167.064964019992,175.53947912999865,50718.66341232 2025-09-25,12:52:46.000,268,11022156,-795,0,1758804765,15167.145799739992,175.60292130000016,50718.63546384 2025-09-25,12:52:47.000,268,11022129,-795,0,1758804766,15167.179481289997,175.63111782000487,50718.63546384 2025-09-25,12:52:48.000,268,11021971,-795,0,1758804767,15167.246844389992,175.48308609000378,50718.579566880006 2025-09-25,12:52:49.000,268,11022375,-795,0,1758804768,15167.219899149997,175.41964392000227,50718.6564252 2025-09-25,12:52:50.000,268,11022243,-795,0,1758804769,15167.213162840002,175.55357739000465,50718.52366992001 2025-09-25,12:52:51.000,268,11022173,-795,0,1758804770,15167.280525939997,175.58882304000144,50718.47476008 2025-09-25,12:52:52.000,268,11022068,-795,0,1758804771,15167.475878929989,175.53947912999865,50718.411876000006 2025-09-25,12:52:53.000,268,11021967,-795,0,1758804772,15167.462406309998,175.55357739000465,50718.47476008 2025-09-25,12:52:54.000,268,11022117,-795,0,1758804773,15167.435461069988,175.51833174000058,50718.4468116 2025-09-25,12:52:55.000,268,11022137,-795,0,1758804774,15167.78574919,175.5324299999993,50718.59354112 2025-09-25,12:52:56.000,268,11022197,-795,0,1758804775,15167.752067639994,175.55357739000465,50718.40488888001 2025-09-25,12:52:57.000,268,11022141,-795,0,1758804776,15168.06867421,175.63111782000487,50718.43283736001 2025-09-25,12:52:58.000,268,11022087,-795,0,1758804777,15167.96089324999,175.44079131000035,50718.34899192 2025-09-25,12:52:59.000,268,11021834,-795,0,1758804778,15168.04846528,175.47603696000442,50718.5166828 2025-09-25,12:53:00.000,268,11022169,-795,0,1758804779,15167.974365869995,175.29275957999926,50718.43283736001 2025-09-25,12:53:01.000,268,11022183,-795,0,1758804780,15168.082146829991,175.2857104499999,50718.509695680004 2025-09-25,12:53:02.000,268,11022189,-795,0,1758804781,15168.055201589996,175.17292437000287,50718.45379872001 2025-09-25,12:53:03.000,268,11021973,-795,0,1758804782,15168.034992659996,175.04604002999986,50718.27912072 2025-09-25,12:53:04.000,268,11022264,-795,0,1758804783,15167.98783849,174.78522222000174,50718.362966160006 2025-09-25,12:53:05.000,268,11022164,-795,0,1758804784,15168.210136720001,174.68653440000344,50718.32803056 2025-09-25,12:53:06.000,268,11022408,-795,0,1758804785,15168.129301,174.48915875999955,50718.48174720001 2025-09-25,12:53:07.000,268,11022468,-795,0,1758804786,15168.216873029996,174.67243614000472,50718.390914640004 2025-09-25,12:53:08.000,268,11021931,-795,0,1758804787,15168.243818269992,174.53145354000299,50718.4468116 2025-09-25,12:53:09.000,268,11022401,-795,0,1758804788,15168.304445059992,174.24243921000016,50718.21623664001 2025-09-25,12:53:10.000,268,11022349,-795,0,1758804789,15168.398753399997,174.37637268000253,50718.27912072 2025-09-25,12:53:11.000,268,11022010,-795,0,1758804790,15168.371808160002,174.200144430004,50718.36995328 2025-09-25,12:53:12.000,268,11022099,-795,0,1758804791,15168.533479600002,174.08030922000034,50718.13937832 2025-09-25,12:53:13.000,268,11022262,-795,0,1758804792,15168.493061740002,174.06621096000163,50718.293094960005 2025-09-25,12:53:14.000,268,11022283,-795,0,1758804793,15168.499798049997,173.8053931500035,50718.48174720001 2025-09-25,12:53:15.000,268,11022173,-795,0,1758804794,15168.472852810002,173.8899827100031,50718.46777296 2025-09-25,12:53:16.000,268,11022049,-795,0,1758804795,15168.398753399997,173.8053931500035,50718.45379872001 2025-09-25,12:53:17.000,268,11022362,-795,0,1758804796,15168.526743289993,173.71375446000457,50718.3769404 2025-09-25,12:53:18.000,268,11022130,-795,0,1758804797,15168.418962329997,173.7912948900048,50718.3769404 2025-09-25,12:53:19.000,268,11022136,-795,0,1758804798,15168.284236129992,173.60096838000027,50718.43982448 2025-09-25,12:53:20.000,268,11022187,-795,0,1758804799,15168.324653989992,173.50228056000196,50718.31405632001 2025-09-25,12:53:21.000,268,11022379,-795,0,1758804800,15167.98110217999,173.50932969000132,50718.35597904001 2025-09-25,12:53:22.000,268,11022282,-795,0,1758804801,15167.974365869995,173.45293664999917,50718.23021088 2025-09-25,12:53:23.000,268,11022247,-795,0,1758804802,15167.812694429995,173.31195405000472,50718.18130104 2025-09-25,12:53:24.000,268,11022043,-795,0,1758804803,15167.812694429995,173.26965927000128,50718.11142984 2025-09-25,12:53:25.000,268,11022294,-795,0,1758804804,15167.933948009995,173.26965927000128,50718.33501768001 2025-09-25,12:53:26.000,268,11022250,-795,0,1758804805,15167.913739079995,173.0370379800006,50718.32104344 2025-09-25,12:53:27.000,268,11022155,-795,0,1758804806,15167.96089324999,172.9735958099991,50718.26514648001 2025-09-25,12:53:28.000,268,11022173,-795,0,1758804807,15168.06867421,172.95949755000038,50718.20924952 2025-09-25,12:53:29.000,268,11022135,-795,0,1758804808,15168.082146829991,172.91720277000422,50718.530657040006 2025-09-25,12:53:30.000,268,11022405,-795,0,1758804809,15168.075410519996,172.91015364000486,50718.16033968 2025-09-25,12:53:31.000,268,11022250,-795,0,1758804810,15168.06867421,172.7903184300012,50718.027584400006 2025-09-25,12:53:32.000,268,11021866,-795,0,1758804811,15167.96089324999,172.6916306100029,50718.06252 2025-09-25,12:53:33.000,268,11022486,-795,0,1758804812,15168.223609339992,172.7550727800044,50718.26514648001 2025-09-25,12:53:34.000,268,11022307,-795,0,1758804813,15168.142773619991,172.47310758000094,50718.25117224 2025-09-25,12:53:35.000,268,11022087,-795,0,1758804814,15168.196664099996,172.3180267200005,50718.25117224 2025-09-25,12:53:36.000,268,11022160,-795,0,1758804815,15168.176455169996,172.35327237000456,50718.3070692 2025-09-25,12:53:37.000,268,11022381,-795,0,1758804816,15168.142773619991,172.02901238999766,50718.43283736001 2025-09-25,12:53:38.000,268,11022072,-795,0,1758804817,15168.156246239996,172.00786499999958,50718.223223760004 2025-09-25,12:53:39.000,268,11022119,-795,0,1758804818,15168.08888314,172.00786499999958,50718.33501768001 2025-09-25,12:53:40.000,268,11022160,-795,0,1758804819,15168.06867421,171.69065414999932,50718.03457152 2025-09-25,12:53:41.000,268,11021889,-795,0,1758804820,15168.034992659996,171.73294893000275,50718.01361016 2025-09-25,12:53:42.000,268,11022122,-795,0,1758804821,15168.06193789999,171.6131137199991,50718.244185120006 2025-09-25,12:53:43.000,268,11022251,-795,0,1758804822,15167.96762956,171.65540850000252,50718.13937832 2025-09-25,12:53:44.000,268,11022117,-795,0,1758804823,15168.129301,171.45098372999928,50718.16033968 2025-09-25,12:53:45.000,268,11022167,-795,0,1758804824,15168.10909207,171.3804924299984,50718.35597904001 2025-09-25,12:53:46.000,268,11022198,-795,0,1758804825,15167.92047538999,171.2818046100001,50718.362966160006 2025-09-25,12:53:47.000,268,11021866,-795,0,1758804826,15167.75880394999,171.14787113999773,50718.195275280006 2025-09-25,12:53:48.000,268,11022289,-795,0,1758804827,15167.630814059994,171.1690185300031,50718.411876000006 2025-09-25,12:53:49.000,268,11021867,-795,0,1758804828,15167.7251224,171.15492027000437,50718.27912072 2025-09-25,12:53:50.000,268,11022178,-795,0,1758804829,15167.624077749999,171.07033071000478,50718.23719800001 2025-09-25,12:53:51.000,268,11022050,-795,0,1758804830,15167.597132509989,171.0844289700035,50718.16033968 2025-09-25,12:53:52.000,268,11021916,-795,0,1758804831,15167.475878929989,171.0844289700035,50718.18130104 2025-09-25,12:53:53.000,268,11022263,-795,0,1758804832,15167.502824169998,171.04918331999943,50718.31405632001 2025-09-25,12:53:54.000,268,11022118,-795,0,1758804833,15167.368097969993,170.88000420000026,50718.3769404 2025-09-25,12:53:55.000,268,11021941,-795,0,1758804834,15167.455669999988,170.88705332999962,50718.38392752001 2025-09-25,12:53:56.000,268,11022151,-795,0,1758804835,15167.347889039993,170.8095128999994,50718.390914640004 2025-09-25,12:53:57.000,268,11022285,-795,0,1758804836,15167.273789630002,170.86590594000154,50718.586554 2025-09-25,12:53:58.000,268,11022100,-795,0,1758804837,15167.172744980002,170.90115158999834,50718.48873432 2025-09-25,12:53:59.000,268,11022045,-795,0,1758804838,15167.159272359997,170.90115158999834,50718.52366992001 2025-09-25,12:54:00.000,268,11022038,-795,0,1758804839,15167.058227709997,170.84475855000346,50718.362966160006 2025-09-25,12:54:01.000,268,11022221,-795,0,1758804840,15167.085172949992,170.52049857000384,50718.38392752001 2025-09-25,12:54:02.000,268,11022316,-795,0,1758804841,15167.017809849996,170.689677690003,50718.43982448 2025-09-25,12:54:03.000,268,11022205,-795,0,1758804842,15167.038018779996,170.7249233399998,50718.48174720001 2025-09-25,12:54:04.000,268,11022374,-795,0,1758804843,15167.024546159992,170.54869509000127,50718.57257976001 2025-09-25,12:54:05.000,268,11022313,-795,0,1758804844,15166.957183059996,170.79541464000067,50718.48174720001 2025-09-25,12:54:06.000,268,11022192,-795,0,1758804845,15167.179481289997,170.66853029999766,50718.50270856001 2025-09-25,12:54:07.000,268,11022172,-795,0,1758804846,15167.118854499997,170.45000727000297,50718.60052824001 2025-09-25,12:54:08.000,268,11022148,-795,0,1758804847,15167.011073540001,170.70377595000173,50718.6564252 2025-09-25,12:54:09.000,268,11022451,-795,0,1758804848,15167.085172949992,170.58394073999807,50718.63546384 2025-09-25,12:54:10.000,268,11022342,-795,0,1758804849,15166.795511619996,170.64738290999958,50718.43982448 2025-09-25,12:54:11.000,268,11021908,-795,0,1758804850,15166.86961103,170.6614811699983,50718.35597904001 2025-09-25,12:54:12.000,268,11022128,-795,0,1758804851,15166.936974129996,170.68262856000365,50718.53764416 2025-09-25,12:54:13.000,268,11022020,-795,0,1758804852,15166.80898424,170.35131945000467,50718.390914640004 2025-09-25,12:54:14.000,268,11022109,-795,0,1758804853,15166.896556269996,170.3160738000006,50718.68437368 2025-09-25,12:54:15.000,268,11022220,-795,0,1758804854,15166.78203899999,170.65443203999894,50718.49572144 2025-09-25,12:54:16.000,268,11022190,-795,0,1758804855,15166.60015862999,170.56984247999935,50718.40488888001 2025-09-25,12:54:17.000,268,11022409,-795,0,1758804856,15166.72814852,170.35836858000403,50718.48174720001 2025-09-25,12:54:18.000,268,11021784,-795,0,1758804857,15166.654049109995,170.5275477000032,50718.47476008 2025-09-25,12:54:19.000,268,11022032,-795,0,1758804858,15166.6473128,170.61213726000278,50718.36995328 2025-09-25,12:54:20.000,268,11021978,-795,0,1758804859,15166.50585029,170.5275477000032,50718.49572144 2025-09-25,12:54:21.000,268,11022247,-795,0,1758804860,15166.50585029,170.51344944000448,50718.362966160006 2025-09-25,12:54:22.000,268,11022013,-795,0,1758804861,15166.532795529994,170.5909898700047,50718.71930928001 2025-09-25,12:54:23.000,268,11022296,-795,0,1758804862,15166.52605922,170.7108250800011,50718.67039944001 2025-09-25,12:54:24.000,268,11022354,-755,0,1758804863,15166.66752173,170.99279028000456,50718.698347920006 2025-09-25,12:54:25.000,268,11022226,-795,0,1758804864,15166.48564136,170.6614811699983,50718.63546384 2025-09-25,12:54:26.000,268,11022459,-795,0,1758804865,15166.43848718999,170.78131638000195,50718.64245096 2025-09-25,12:54:27.000,268,11021950,-795,0,1758804866,15166.411541949994,171.020986800002,50718.75424488 2025-09-25,12:54:28.000,268,11022540,-795,0,1758804867,15166.263343129998,170.96459375999984,50718.60052824001 2025-09-25,12:54:29.000,268,11022146,-795,0,1758804868,15166.384596709999,170.95049550000113,50718.60052824001 2025-09-25,12:54:30.000,268,11021907,-795,0,1758804869,15166.175771099988,171.06328157999815,50718.31405632001 2025-09-25,12:54:31.000,268,11022334,-795,0,1758804870,15166.263343129998,171.09852723000222,50718.43283736001 2025-09-25,12:54:32.000,268,11022351,-795,0,1758804871,15166.088199069993,171.17606766000245,50718.509695680004 2025-09-25,12:54:33.000,268,11022339,-795,0,1758804872,15166.061253829997,171.09147810000286,50718.509695680004 2025-09-25,12:54:34.000,268,11022119,-795,0,1758804873,15166.276815749989,171.3945906900044,50718.62148960001 2025-09-25,12:54:35.000,268,11022336,-795,0,1758804874,15166.195980029988,171.30295199999819,50718.56559264 2025-09-25,12:54:36.000,268,11021898,-795,0,1758804875,15165.865900839992,171.45098372999928,50718.677386560004 2025-09-25,12:54:37.000,268,11021954,-795,0,1758804876,15166.061253829997,171.65540850000252,50718.530657040006 2025-09-25,12:54:38.000,268,11021834,-795,0,1758804877,15166.094935380002,171.76114545000019,50718.71930928001 2025-09-25,12:54:39.000,268,11022123,-795,0,1758804878,15166.000627039997,171.7258998000034,50718.60751536 2025-09-25,12:54:40.000,268,11022005,-795,0,1758804879,15165.852428220001,171.90212805000192,50718.558605520004 2025-09-25,12:54:41.000,268,11022453,-795,0,1758804880,15165.71096571,172.05720891000237,50718.64245096 2025-09-25,12:54:42.000,268,11022028,-795,0,1758804881,15165.724438329991,172.12770021000324,50718.586554 2025-09-25,12:54:43.000,268,11022384,-795,0,1758804882,15165.933263940002,172.25458454999898,50718.71930928001 2025-09-25,12:54:44.000,268,11022288,-795,0,1758804883,15165.838955599997,172.20524064000347,50718.80315472 2025-09-25,12:54:45.000,268,11022424,-795,0,1758804884,15165.744647259991,172.20524064000347,50718.75424488 2025-09-25,12:54:46.000,268,11022113,-795,0,1758804885,15165.63012999,172.26163367999834,50718.75424488 2025-09-25,12:54:47.000,268,11021894,-795,0,1758804886,15165.636866299996,172.42376366999815,50718.81712896001 2025-09-25,12:54:48.000,268,11022075,-795,0,1758804887,15165.5695032,172.46605845000158,50718.60751536 2025-09-25,12:54:49.000,268,11022325,-795,0,1758804888,15165.38762283,172.64933582999947,50718.71232216 2025-09-25,12:54:50.000,268,11022219,-795,0,1758804889,15165.50887641,172.5647462699999,50718.60052824001 2025-09-25,12:54:51.000,268,11021925,-795,0,1758804890,15165.454985929995,172.5295006200031,50718.509695680004 2025-09-25,12:54:52.000,268,11022061,-795,0,1758804891,15165.40783176,172.92425190000358,50718.5166828 2025-09-25,12:54:53.000,268,11022050,-795,0,1758804892,15165.5695032,172.85376060000272,50718.78918048001 2025-09-25,12:54:54.000,268,11021962,-795,0,1758804893,15165.52234902999,172.84671147000336,50718.88700016001 2025-09-25,12:54:55.000,268,11022086,-795,0,1758804894,15165.54255795999,172.95244842000102,50718.78918048001 2025-09-25,12:54:56.000,268,11022012,-795,0,1758804895,15165.556030579995,172.825564079998,50718.628476720005 2025-09-25,12:54:57.000,268,11022017,-795,0,1758804896,15165.46845855,172.9383501600023,50718.71930928001 2025-09-25,12:54:58.000,268,11022159,-795,0,1758804897,15165.48193116999,173.14277492999827,50718.71232216 2025-09-25,12:54:59.000,268,11022161,-795,0,1758804898,15165.515612719995,173.10752928000147,50718.9009744 2025-09-25,12:55:00.000,268,11022141,-795,0,1758804899,15165.34720497,172.91015364000486,50718.747257760006 2025-09-25,12:55:01.000,268,11022136,-795,0,1758804900,15165.495403789995,173.17802058000234,50718.4468116 2025-09-25,12:55:02.000,268,11022233,-795,0,1758804901,15165.535821649995,173.20621709999978,50718.81014184 2025-09-25,12:55:03.000,268,11022093,-795,0,1758804902,15165.46845855,173.17097145000298,50718.68437368 2025-09-25,12:55:04.000,268,11022332,-795,0,1758804903,15165.515612719995,173.01589059000253,50718.71930928001 2025-09-25,12:55:05.000,268,11022225,-795,0,1758804904,15165.42804069,173.05113623999932,50718.76821912001 2025-09-25,12:55:06.000,268,11022236,-795,0,1758804905,15165.273105559994,172.95949755000038,50718.82411608 2025-09-25,12:55:07.000,268,11022107,-795,0,1758804906,15165.25963293999,173.12867666999955,50718.78918048001 2025-09-25,12:55:08.000,268,11022154,-795,0,1758804907,15165.333732349995,173.2344136200045,50718.726296400004 2025-09-25,12:55:09.000,268,11022037,-795,0,1758804908,15165.21921507999,173.28375753,50718.726296400004 2025-09-25,12:55:10.000,268,11022184,-795,0,1758804909,15165.077752569989,173.0863818900034,50718.70533504 2025-09-25,12:55:11.000,268,11022144,-795,0,1758804910,15164.936290059988,173.10752928000147,50718.411876000006 2025-09-25,12:55:12.000,268,11021955,-795,0,1758804911,15165.003653159998,173.19916797000042,50718.71930928001 2025-09-25,12:55:13.000,268,11022407,-795,0,1758804912,15165.017125779988,173.22736448999785,50718.726296400004 2025-09-25,12:55:14.000,268,11022219,-795,0,1758804913,15164.835245410002,173.3331014400028,50718.558605520004 2025-09-25,12:55:15.000,268,11022309,-795,0,1758804914,15164.828509099993,173.38949447999767,50718.8311032 2025-09-25,12:55:16.000,268,11021832,-795,0,1758804915,15164.875663270002,173.27670840000064,50718.49572144 2025-09-25,12:55:17.000,268,11022338,-795,0,1758804916,15164.801563859997,173.29080665999936,50718.78918048001 2025-09-25,12:55:18.000,268,11022225,-795,0,1758804917,15164.572529320001,173.47408404000453,50718.90796152001 2025-09-25,12:55:19.000,268,11022279,-795,0,1758804918,15164.781354929997,173.45293664999917,50718.76821912001 2025-09-25,12:55:20.000,268,11022230,-795,0,1758804919,15164.680310279997,173.3471997000015,50718.70533504 2025-09-25,12:55:21.000,268,11022113,-795,0,1758804920,15164.693782900002,173.45293664999917,50718.460785840005 2025-09-25,12:55:22.000,268,11022159,-795,0,1758804921,15164.599474559996,173.58687012000155,50718.71232216 2025-09-25,12:55:23.000,268,11022134,-795,0,1758804922,15164.498429909996,173.60096838000027,50718.698347920006 2025-09-25,12:55:24.000,268,11022318,-795,0,1758804923,15164.511902530001,173.65031229000306,50718.82411608 2025-09-25,12:55:25.000,268,11022139,-795,0,1758804924,15164.498429909996,173.69965619999857,50718.67039944001 2025-09-25,12:55:26.000,268,11022286,-795,0,1758804925,15164.42433049999,173.7912948900048,50718.586554 2025-09-25,12:55:27.000,268,11021871,-795,0,1758804926,15164.36370370999,173.74900011000136,50718.74027064001 2025-09-25,12:55:28.000,268,11021847,-795,0,1758804927,15164.464748359991,173.87588445000438,50718.628476720005 2025-09-25,12:55:29.000,268,11022139,-795,0,1758804928,15164.458012049996,173.99571966000076,50718.586554 2025-09-25,12:55:30.000,268,11022294,-795,0,1758804929,15164.30307691999,173.9252283599999,50718.56559264 2025-09-25,12:55:31.000,268,11022197,-795,0,1758804930,15164.2896043,173.88293358000374,50718.36995328 2025-09-25,12:55:32.000,268,11022109,-795,0,1758804931,15164.30981323,174.08030922000034,50718.579566880006 2025-09-25,12:55:33.000,268,11022000,-795,0,1758804932,15164.397385259996,174.0873583499997,50718.796167600005 2025-09-25,12:55:34.000,268,11022290,-795,0,1758804933,15164.34349477999,174.27063573000487,50718.66341232 2025-09-25,12:55:35.000,268,11022099,-795,0,1758804934,15164.33002216,174.24948833999952,50718.50270856001 2025-09-25,12:55:36.000,268,11022103,-795,0,1758804935,15164.35023109,174.2988322500023,50718.61450248 2025-09-25,12:55:37.000,268,11022204,-795,0,1758804936,15163.993206659994,174.2847339900036,50718.61450248 2025-09-25,12:55:38.000,268,11022231,-795,0,1758804937,15164.14140547999,174.3975200700006,50718.63546384 2025-09-25,12:55:39.000,268,11021886,-795,0,1758804938,15164.04036082999,174.3340778999991,50718.43982448 2025-09-25,12:55:40.000,268,11022315,-795,0,1758804939,15163.919107249989,174.43276572000468,50718.28610784001 2025-09-25,12:55:41.000,268,11022290,-795,0,1758804940,15163.696809020003,174.4468639800034,50718.38392752001 2025-09-25,12:55:42.000,268,11022340,-795,0,1758804941,15163.791117359993,174.5103061500049,50718.42585024 2025-09-25,12:55:43.000,268,11022142,-795,0,1758804942,15163.696809020003,174.8416152600039,50718.39790176 2025-09-25,12:55:44.000,268,11021980,-795,0,1758804943,15163.696809020003,174.79932048000046,50718.3769404 2025-09-25,12:55:45.000,268,11021934,-795,0,1758804944,15163.622709609997,174.9403030800022,50718.362966160006 2025-09-25,12:55:46.000,268,11022419,-795,0,1758804945,15163.723754259998,174.77112396000302,50718.3769404 2025-09-25,12:55:47.000,268,11022110,-795,0,1758804946,15163.770908429993,174.94735221000155,50718.53764416 2025-09-25,12:55:48.000,268,11022241,-795,0,1758804947,15163.717017949988,175.1376787199988,50718.36995328 2025-09-25,12:55:49.000,268,11022013,-795,0,1758804948,15163.622709609997,175.102433070002,50718.54463128 2025-09-25,12:55:50.000,268,11022158,-795,0,1758804949,15163.501456029997,175.17997350000223,50718.174313920004 2025-09-25,12:55:51.000,268,11021983,-795,0,1758804950,15163.535137580002,175.26456306000182,50718.16732680001 2025-09-25,12:55:52.000,268,11022208,-795,0,1758804951,15163.622709609997,175.29980870999862,50718.579566880006 2025-09-25,12:55:53.000,268,11022254,-795,0,1758804952,15163.757435809988,175.46193869999843,50718.20924952 2025-09-25,12:55:54.000,268,11021881,-795,0,1758804953,15163.831535219993,175.4971843500025,50718.32104344 2025-09-25,12:55:55.000,268,11022090,-795,0,1758804954,15163.831535219993,175.61701955999888,50718.27912072 2025-09-25,12:55:56.000,268,11022112,-795,0,1758804955,15163.804589979998,175.61701955999888,50718.293094960005 2025-09-25,12:55:57.000,268,11022441,-795,0,1758804956,15164.02015189999,175.6945599899991,50718.25117224 2025-09-25,12:55:58.000,268,11022389,-795,0,1758804957,15163.972997729994,175.63816695000423,50718.45379872001 2025-09-25,12:55:59.000,268,11021932,-795,0,1758804958,15164.10098761999,175.67341260000103,50718.62148960001 2025-09-25,12:56:00.000,268,11022167,-795,0,1758804959,15164.114460239995,175.6593143400023,50718.244185120006 2025-09-25,12:56:01.000,268,11022342,-795,0,1758804960,15164.18855965,175.96947606000322,50718.34899192 2025-09-25,12:56:02.000,268,11022240,-795,0,1758804961,15164.316549539995,175.86373910999828,50718.3769404 2025-09-25,12:56:03.000,268,11022148,-795,0,1758804962,15164.40412156999,175.81439520000276,50718.57257976001 2025-09-25,12:56:04.000,268,11022073,-795,0,1758804963,15164.39064895,175.78619867999805,50718.66341232 2025-09-25,12:56:05.000,268,11021988,-795,0,1758804964,15164.38391263999,175.68751085999975,50718.39790176 2025-09-25,12:56:06.000,268,11022242,-795,0,1758804965,15164.377176329996,175.61701955999888,50718.55161840001 2025-09-25,12:56:07.000,268,11022113,-795,0,1758804966,15164.417594189996,175.80029694000405,50718.40488888001 2025-09-25,12:56:08.000,268,11022290,-795,0,1758804967,15164.45127574,175.6945599899991,50718.49572144 2025-09-25,12:56:09.000,268,11022159,-795,0,1758804968,15164.34349477999,175.6452160800036,50718.47476008 2025-09-25,12:56:10.000,268,11022157,-795,0,1758804969,15164.40412156999,175.66636347000167,50718.223223760004 2025-09-25,12:56:11.000,268,11022149,-795,0,1758804970,15164.599474559996,175.73685477000254,50718.25815936 2025-09-25,12:56:12.000,268,11022131,-795,0,1758804971,15164.40412156999,175.84964084999956,50718.32104344 2025-09-25,12:56:13.000,268,11022006,-795,0,1758804972,15164.586001939992,175.6945599899991,50718.34899192 2025-09-25,12:56:14.000,268,11022280,-795,0,1758804973,15164.559056699996,175.75095303000126,50718.50270856001 2025-09-25,12:56:15.000,268,11022203,-795,0,1758804974,15164.734200760002,175.6804617300004,50718.47476008 2025-09-25,12:56:16.000,268,11022273,-795,0,1758804975,15164.646628729992,175.7439039000019,50718.411876000006 2025-09-25,12:56:17.000,268,11021886,-795,0,1758804976,15164.902608509998,175.73685477000254,50718.34899192 2025-09-25,12:56:18.000,268,11022238,-795,0,1758804977,15164.808300169992,175.60292130000016,50718.342004800004 2025-09-25,12:56:19.000,268,11022103,-795,0,1758804978,15164.922817439998,175.68751085999975,50718.34899192 2025-09-25,12:56:20.000,268,11022233,-795,0,1758804979,15164.868926959993,175.51833174000058,50718.28610784001 2025-09-25,12:56:21.000,268,11022119,-795,0,1758804980,15164.963235299998,175.55357739000465,50718.23719800001 2025-09-25,12:56:22.000,268,11022179,-795,0,1758804981,15164.828509099993,175.45488956999907,50718.18130104 2025-09-25,12:56:23.000,268,11021969,-795,0,1758804982,15165.003653159998,175.57472478000273,50718.08348136 2025-09-25,12:56:24.000,268,11022124,-795,0,1758804983,15165.111434119994,175.6593143400023,50718.244185120006 2025-09-25,12:56:25.000,268,11021974,-795,0,1758804984,15165.185533529999,175.70865824999782,50718.32803056 2025-09-25,12:56:26.000,268,11022230,-795,0,1758804985,15165.32699604,175.55357739000465,50718.31405632001 2025-09-25,12:56:27.000,268,11022159,-795,0,1758804986,15165.192269839994,175.55357739000465,50718.4468116 2025-09-25,12:56:28.000,268,11022188,-795,0,1758804987,15165.21921507999,175.65226521000295,50718.31405632001 2025-09-25,12:56:29.000,268,11022187,-795,0,1758804988,15165.32025972999,175.6452160800036,50718.40488888001 2025-09-25,12:56:30.000,268,11022203,-795,0,1758804989,15165.192269839994,175.51128261000122,50718.25117224 2025-09-25,12:56:31.000,268,11021973,-795,0,1758804990,15165.30678711,175.63816695000423,50718.1323912 2025-09-25,12:56:32.000,268,11022206,-795,0,1758804991,15165.293314489994,175.7439039000019,50718.2022624 2025-09-25,12:56:33.000,268,11022198,-795,0,1758804992,15165.46845855,175.73685477000254,50718.460785840005 2025-09-25,12:56:34.000,268,11022019,-795,0,1758804993,15165.38762283,175.73685477000254,50718.35597904001 2025-09-25,12:56:35.000,268,11021993,-795,0,1758804994,15165.52234902999,175.7439039000019,50718.32803056 2025-09-25,12:56:36.000,268,11022088,-795,0,1758804995,15165.454985929995,175.82849346000148,50718.460785840005 2025-09-25,12:56:37.000,268,11022163,-795,0,1758804996,15165.46845855,175.65226521000295,50718.31405632001 2025-09-25,12:56:38.000,268,11022181,-795,0,1758804997,15165.54255795999,175.70865824999782,50718.32803056 2025-09-25,12:56:39.000,268,11022006,-795,0,1758804998,15165.576239509996,175.75095303000126,50718.45379872001 2025-09-25,12:56:40.000,268,11022068,-795,0,1758804999,15165.535821649995,175.58882304000144,50717.98566168 2025-09-25,12:56:41.000,268,11022168,-795,0,1758805000,15165.54929427,175.65226521000295,50718.16732680001 2025-09-25,12:56:42.000,268,11022203,-795,0,1758805001,15165.67054785,175.70160911999847,50718.342004800004 2025-09-25,12:56:43.000,268,11022124,-795,0,1758805002,15165.899582389997,175.63816695000423,50718.42585024 2025-09-25,12:56:44.000,268,11022455,-795,0,1758805003,15165.940000249997,175.60997042999952,50718.244185120006 2025-09-25,12:56:45.000,268,11021986,-795,0,1758805004,15166.169034789993,175.60997042999952,50718.48873432 2025-09-25,12:56:46.000,268,11022190,-795,0,1758805005,15166.074726450002,175.41964392000227,50718.579566880006 2025-09-25,12:56:47.000,268,11022181,-795,0,1758805006,15166.169034789993,175.45488956999907,50718.38392752001 2025-09-25,12:56:48.000,268,11022235,-795,0,1758805007,15166.276815749989,175.37030000999948,50718.48174720001 2025-09-25,12:56:49.000,268,11021971,-795,0,1758805008,15166.330706229994,175.19407176000095,50718.2721336 2025-09-25,12:56:50.000,268,11022311,-795,0,1758805009,15166.276815749989,175.29275957999926,50718.125404080005 2025-09-25,12:56:51.000,268,11022073,-795,0,1758805010,15166.364387779999,175.25751393000246,50718.16732680001 2025-09-25,12:56:52.000,268,11022093,-795,0,1758805011,15166.337442539989,175.2222682799984,50717.97867456001 2025-09-25,12:56:53.000,268,11022146,-795,0,1758805012,15166.49911397999,175.10948220000137,50718.28610784001 2025-09-25,12:56:54.000,268,11022196,-795,0,1758805013,15166.54626815,174.96849959999963,50718.40488888001 2025-09-25,12:56:55.000,268,11021870,-795,0,1758805014,15166.593422319995,175.0037452500037,50718.244185120006 2025-09-25,12:56:56.000,268,11022367,-795,0,1758805015,15166.573213389995,174.9544013400009,50718.33501768001 2025-09-25,12:56:57.000,268,11022365,-795,0,1758805016,15166.57994969999,174.99669612000434,50718.32803056 2025-09-25,12:56:58.000,268,11022179,-795,0,1758805017,15166.593422319995,175.01784351000242,50718.25117224 2025-09-25,12:56:59.000,268,11022011,-795,0,1758805018,15166.62710387,174.92620482000348,50718.342004800004 2025-09-25,12:57:00.000,268,11022255,-795,0,1758805019,15166.654049109995,174.9403030800022,50718.18130104 2025-09-25,12:57:01.000,268,11022253,-795,0,1758805020,15166.54626815,174.91915569000412,50718.13937832 2025-09-25,12:57:02.000,268,11022199,-795,0,1758805021,15166.835929479996,174.8275169999979,50718.13937832 2025-09-25,12:57:03.000,268,11022360,-795,0,1758805022,15166.70793959,174.94735221000155,50718.11142984 2025-09-25,12:57:04.000,268,11022215,-795,0,1758805023,15166.80898424,174.94735221000155,50718.244185120006 2025-09-25,12:57:05.000,268,11022159,-755,0,1758805024,15166.70793959,174.76407483000366,50718.26514648001 2025-09-25,12:57:06.000,268,11022098,-795,0,1758805025,15166.835929479996,174.77817309000238,50718.1323912 2025-09-25,12:57:07.000,268,11022162,-795,0,1758805026,15166.896556269996,174.58784657999786,50718.2022624 2025-09-25,12:57:08.000,268,11022118,-795,0,1758805027,15166.86961103,174.76407483000366,50718.20924952 2025-09-25,12:57:09.000,268,11022132,-795,0,1758805028,15166.950446750001,174.53850267000234,50718.38392752001 2025-09-25,12:57:10.000,268,11022226,-795,0,1758805029,15166.755093759995,174.56669918999978,50717.908803360006 2025-09-25,12:57:11.000,268,11022142,-795,0,1758805030,15166.896556269996,174.47506050000084,50718.293094960005 2025-09-25,12:57:12.000,268,11022356,-795,0,1758805031,15166.86961103,174.29178312000295,50718.244185120006 2025-09-25,12:57:13.000,268,11021950,-795,0,1758805032,15166.82919317,174.2988322500023,50718.342004800004 2025-09-25,12:57:14.000,268,11022069,-795,0,1758805033,15167.091909260002,174.2988322500023,50718.11841696001 2025-09-25,12:57:15.000,268,11022195,-795,0,1758805034,15166.963919369991,174.11555487000442,50718.18130104 2025-09-25,12:57:16.000,268,11022159,-795,0,1758805035,15167.071700330001,174.10145660999842,50717.93675184 2025-09-25,12:57:17.000,268,11022287,-795,0,1758805036,15167.145799739992,173.78424575999816,50718.1323912 2025-09-25,12:57:18.000,268,11022193,-795,0,1758805037,15167.179481289997,173.8053931500035,50718.006623040004 2025-09-25,12:57:19.000,268,11021917,-795,0,1758805038,15167.166008669992,173.81949141000223,50718.02059728001 2025-09-25,12:57:20.000,268,11022199,-795,0,1758805039,15167.280525939997,173.6291648999977,50717.98566168 2025-09-25,12:57:21.000,268,11021924,-795,0,1758805040,15167.347889039993,173.51637882000068,50718.06950712001 2025-09-25,12:57:22.000,268,11022421,-795,0,1758805041,15167.523033099998,173.4670349099979,50718.293094960005 2025-09-25,12:57:23.000,268,11022163,-795,0,1758805042,15167.448933689993,173.45293664999917,50718.10444272 2025-09-25,12:57:24.000,268,11021924,-795,0,1758805043,15167.63755036999,173.44588751999981,50718.25815936 2025-09-25,12:57:25.000,268,11022233,-795,0,1758805044,15167.70491347,173.1216275400002,50718.2721336 2025-09-25,12:57:26.000,268,11022097,-795,0,1758805045,15167.792485499995,173.07933276000404,50718.390914640004 2025-09-25,12:57:27.000,268,11022114,-795,0,1758805046,15167.67796822999,173.0229397200019,50718.39790176 2025-09-25,12:57:28.000,268,11021908,-795,0,1758805047,15167.664495609999,172.92425190000358,50718.342004800004 2025-09-25,12:57:29.000,268,11022344,-795,0,1758805048,15167.630814059994,172.7903184300012,50718.25117224 2025-09-25,12:57:30.000,268,11022161,-795,0,1758805049,15167.489351549993,172.70572887000162,50718.03457152 2025-09-25,12:57:31.000,268,11021937,-795,0,1758805050,15167.543242029999,172.5647462699999,50718.2022624 2025-09-25,12:57:32.000,268,11022129,-795,0,1758805051,15167.583659889999,172.7550727800044,50718.30008208 2025-09-25,12:57:33.000,268,11022239,-795,0,1758805052,15167.590396199994,172.63523757000075,50718.13937832 2025-09-25,12:57:34.000,268,11022107,-795,0,1758805053,15167.388306899993,172.53654975000245,50718.3070692 2025-09-25,12:57:35.000,268,11022343,-795,0,1758805054,15167.300734869998,172.40966540999943,50718.47476008 2025-09-25,12:57:36.000,268,11021972,-795,0,1758805055,15167.327680109993,172.25458454999898,50718.460785840005 2025-09-25,12:57:37.000,268,11021958,-795,0,1758805056,15167.267053319993,172.381468890002,50718.411876000006 2025-09-25,12:57:38.000,268,11022150,-795,0,1758805057,15167.125590809992,171.96557022000343,50718.677386560004 2025-09-25,12:57:39.000,268,11022182,-795,0,1758805058,15167.159272359997,172.050159780003,50718.47476008 2025-09-25,12:57:40.000,268,11022294,-795,0,1758805059,15167.192953910002,171.9867176100015,50718.31405632001 2025-09-25,12:57:41.000,268,11022078,-795,0,1758805060,15167.031282470001,171.76114545000019,50718.45379872001 2025-09-25,12:57:42.000,268,11022159,-795,0,1758805061,15166.82919317,171.81753849000233,50718.34899192 2025-09-25,12:57:43.000,268,11022405,-795,0,1758805062,15167.017809849996,171.78229283999826,50718.33501768001 2025-09-25,12:57:44.000,268,11022035,-795,0,1758805063,15167.139063429997,171.73294893000275,50718.71232216 2025-09-25,12:57:45.000,268,11022025,-795,0,1758805064,15167.314207490002,171.78229283999826,50718.69136080001 2025-09-25,12:57:46.000,268,11022273,-795,0,1758805065,15167.098645569997,171.69770327999868,50718.390914640004 2025-09-25,12:57:47.000,268,11022450,-795,0,1758805066,15167.058227709997,171.66950676000124,50718.60052824001 2025-09-25,12:57:48.000,268,11021869,-795,0,1758805067,15167.132327120002,171.75409632000083,50718.56559264 2025-09-25,12:57:49.000,268,11022475,-795,0,1758805068,15167.098645569997,171.52147503000015,50718.60751536 2025-09-25,12:57:50.000,268,11022127,-795,0,1758805069,15167.038018779996,171.50032764000207,50718.21623664001 2025-09-25,12:57:51.000,268,11022188,-795,0,1758805070,15167.139063429997,171.479180250004,50718.1323912 2025-09-25,12:57:52.000,268,11022104,-795,0,1758805071,15167.091909260002,171.29590286999883,50718.390914640004 2025-09-25,12:57:53.000,268,11022179,-795,0,1758805072,15167.179481289997,171.52147503000015,50718.628476720005 2025-09-25,12:57:54.000,268,11022254,-795,0,1758805073,15167.152536050002,171.41573808000248,50718.579566880006 2025-09-25,12:57:55.000,268,11022065,-795,0,1758805074,15167.226635459992,171.2677063500014,50718.62148960001 2025-09-25,12:57:56.000,268,11022234,-795,0,1758805075,15167.152536050002,171.41573808000248,50718.509695680004 2025-09-25,12:57:57.000,268,11021858,-795,0,1758805076,15167.334416420003,171.31000113000482,50718.60751536 2025-09-25,12:57:58.000,268,11021894,-795,0,1758805077,15167.421988449998,171.31705026000418,50718.53764416 2025-09-25,12:57:59.000,268,11021944,-795,0,1758805078,15167.455669999988,171.22541156999796,50718.56559264 2025-09-25,12:58:00.000,268,11022123,-795,0,1758805079,15167.516296789989,171.12672374999966,50718.50270856001 2025-09-25,12:58:01.000,268,11022182,-795,0,1758805080,15167.428724759993,171.06328157999815,50718.362966160006 2025-09-25,12:58:02.000,268,11022251,-795,0,1758805081,15167.260317009997,171.20426417999988,50718.43982448 2025-09-25,12:58:03.000,268,11022086,-795,0,1758805082,15167.388306899993,171.0844289700035,50718.67039944001 2025-09-25,12:58:04.000,268,11022043,-795,0,1758805083,15167.421988449998,171.12672374999966,50718.42585024 2025-09-25,12:58:05.000,268,11022027,-795,0,1758805084,15167.496087859989,171.02803593000135,50718.53764416 2025-09-25,12:58:06.000,268,11022190,-795,0,1758805085,15167.563450959999,170.76016899000388,50718.78918048001 2025-09-25,12:58:07.000,268,11022025,-795,0,1758805086,15167.401779519998,171.020986800002,50718.76821912001 2025-09-25,12:58:08.000,268,11022209,-795,0,1758805087,15167.314207490002,171.0350850600007,50718.747257760006 2025-09-25,12:58:09.000,268,11022131,-795,0,1758805088,15167.273789630002,170.99983941000391,50718.579566880006 2025-09-25,12:58:10.000,268,11022355,-795,0,1758805089,15167.024546159992,170.74607072999788,50718.48174720001 2025-09-25,12:58:11.000,268,11022190,-795,0,1758805090,15167.038018779996,170.80246377000003,50718.41886312 2025-09-25,12:58:12.000,268,11022161,-795,0,1758805091,15166.990864610001,170.9363972400024,50718.62148960001 2025-09-25,12:58:13.000,268,11021915,-795,0,1758805092,15166.916765199996,170.8095128999994,50718.5166828 2025-09-25,12:58:14.000,268,11022439,-795,0,1758805093,15166.82245685999,170.74607072999788,50718.52366992001 2025-09-25,12:58:15.000,268,11021997,-795,0,1758805094,15167.024546159992,170.85180768000282,50718.64245096 2025-09-25,12:58:16.000,268,11022134,-795,0,1758805095,15166.734884829995,170.9363972400024,50718.83809032001 2025-09-25,12:58:17.000,268,11022186,-795,0,1758805096,15166.876347339996,170.90115158999834,50718.893987280004 2025-09-25,12:58:18.000,268,11022200,-795,0,1758805097,15166.654049109995,171.04213419000007,50718.77520624 2025-09-25,12:58:19.000,268,11022395,-795,0,1758805098,15166.60015862999,170.94344637000177,50718.893987280004 2025-09-25,12:58:20.000,268,11022023,-795,0,1758805099,15166.398069329989,170.7742672500026,50718.60052824001 2025-09-25,12:58:21.000,268,11022096,-795,0,1758805100,15166.472168739994,170.95754463000048,50718.66341232 2025-09-25,12:58:22.000,268,11022312,-795,0,1758805101,15166.60689494,170.89410245999898,50718.66341232 2025-09-25,12:58:23.000,268,11021973,-795,0,1758805102,15166.553004459995,170.95754463000048,50718.796167600005 2025-09-25,12:58:24.000,268,11022073,-795,0,1758805103,15166.445223499999,171.01393767000263,50718.88700016001 2025-09-25,12:58:25.000,268,11022220,-795,0,1758805104,15166.398069329989,170.83066029000474,50718.78918048001 2025-09-25,12:58:26.000,268,11022199,-795,0,1758805105,15166.317233609989,170.84475855000346,50718.75424488 2025-09-25,12:58:27.000,268,11021927,-715,0,1758805106,15166.47890504999,170.9082007199977,50718.80315472 2025-09-25,12:58:28.000,268,11022043,-795,0,1758805107,15166.371124089994,170.7742672500026,50718.586554 2025-09-25,12:58:29.000,268,11022050,-795,0,1758805108,15166.47890504999,170.8095128999994,50718.76821912001 2025-09-25,12:58:30.000,268,11022164,-795,0,1758805109,15166.337442539989,170.76721812000324,50718.63546384 2025-09-25,12:58:31.000,268,11022139,-795,0,1758805110,15166.43848718999,170.8236111599981,50718.62148960001 2025-09-25,12:58:32.000,268,11022097,-795,0,1758805111,15166.290288369994,170.85885681000218,50718.45379872001 2025-09-25,12:58:33.000,268,11022043,-795,0,1758805112,15166.404805639999,170.60508813000342,50718.579566880006 2025-09-25,12:58:34.000,268,11022156,-795,0,1758805113,15166.323969919998,170.65443203999894,50718.77520624 2025-09-25,12:58:35.000,268,11021940,-795,0,1758805114,15166.290288369994,170.89410245999898,50718.83809032001 2025-09-25,12:58:36.000,268,11022318,-795,0,1758805115,15166.283552059998,170.86590594000154,50718.8311032 2025-09-25,12:58:37.000,268,11022128,-795,0,1758805116,15166.115144310003,171.01393767000263,50718.747257760006 2025-09-25,12:58:38.000,268,11022195,-795,0,1758805117,15166.121880619998,170.9363972400024,50718.845077440004 2025-09-25,12:58:39.000,268,11022390,-795,0,1758805118,15166.074726450002,171.04213419000007,50718.71930928001 2025-09-25,12:58:40.000,268,11022086,-795,0,1758805119,15166.034308590002,171.14082200999837,50718.845077440004 2025-09-25,12:58:41.000,268,11022084,-795,0,1758805120,15165.906318699992,170.98574114999792,50718.77520624 2025-09-25,12:58:42.000,268,11022149,-795,0,1758805121,15165.872637150002,171.14787113999773,50718.628476720005 2025-09-25,12:58:43.000,268,11022342,-795,0,1758805122,15165.832219290001,171.15492027000437,50718.845077440004 2025-09-25,12:58:44.000,268,11022144,-795,0,1758805123,15165.758119879996,171.14082200999837,50718.9708456 2025-09-25,12:58:45.000,268,11022283,-795,0,1758805124,15165.865900839992,171.45803285999864,50718.93591000001 2025-09-25,12:58:46.000,268,11022088,-795,0,1758805125,15165.980418109997,171.38754155999777,50718.93591000001 2025-09-25,12:58:47.000,268,11022201,-795,0,1758805126,15165.879373459997,171.28885373999947,50718.92892288 2025-09-25,12:58:48.000,268,11022461,-795,0,1758805127,15165.791801430001,171.5285241599995,50718.963858480005 2025-09-25,12:58:49.000,268,11022125,-795,0,1758805128,15165.966945489992,171.4932785100027,50719.26430464 2025-09-25,12:58:50.000,268,11022181,-795,0,1758805129,15165.65033892,171.37344329999905,50718.82411608 2025-09-25,12:58:51.000,268,11022061,-795,0,1758805130,15165.865900839992,171.38754155999777,50718.99879408 2025-09-25,12:58:52.000,268,11022251,-795,0,1758805131,15165.778328809996,171.40163982000377,50719.201420560006 2025-09-25,12:58:53.000,268,11022330,-795,0,1758805132,15165.812010360001,171.2818046100001,50719.05469104001 2025-09-25,12:58:54.000,268,11022143,-795,0,1758805133,15165.832219290001,171.35229591000098,50719.16648496 2025-09-25,12:58:55.000,268,11022181,-795,0,1758805134,15165.818746669996,171.33819765000226,50718.97783272 2025-09-25,12:58:56.000,268,11022112,-795,0,1758805135,15165.838955599997,171.31705026000418,50719.1455236 2025-09-25,12:58:57.000,268,11022394,-795,0,1758805136,15165.744647259991,171.1196746200003,50718.9708456 2025-09-25,12:58:58.000,268,11022134,-795,0,1758805137,15165.805274049992,171.16196940000373,50719.08962664 2025-09-25,12:58:59.000,268,11021981,-795,0,1758805138,15165.697493089996,171.19721505000052,50719.11757512 2025-09-25,12:59:00.000,268,11022081,-795,0,1758805139,15165.5695032,171.16196940000373,50718.92193576 2025-09-25,12:59:01.000,268,11021882,-795,0,1758805140,15165.576239509996,171.09147810000286,50718.90796152001 2025-09-25,12:59:02.000,268,11022237,-795,0,1758805141,15165.60318474999,171.0844289700035,50718.963858480005 2025-09-25,12:59:03.000,268,11022159,-795,0,1758805142,15165.65033892,171.02803593000135,50719.110588 2025-09-25,12:59:04.000,268,11022534,-795,0,1758805143,15165.5695032,170.9716428899992,50719.16648496 2025-09-25,12:59:05.000,268,11021836,-795,0,1758805144,15165.556030579995,171.13377287999901,50719.29225312001 2025-09-25,12:59:06.000,268,11022121,-795,0,1758805145,15165.32025972999,170.74607072999788,50719.299240240005 2025-09-25,12:59:07.000,268,11022588,-795,0,1758805146,15165.36067758999,171.1831167900018,50719.250330400006 2025-09-25,12:59:08.000,268,11022211,-795,0,1758805147,15165.232687699994,171.020986800002,50719.12456224001 2025-09-25,12:59:09.000,268,11022440,-795,0,1758805148,15165.27984186999,171.02803593000135,50719.27129176001 2025-09-25,12:59:10.000,268,11021882,-795,0,1758805149,15165.232687699994,171.1690185300031,50719.10360088001 2025-09-25,12:59:11.000,268,11022128,-795,0,1758805150,15165.145115669999,171.10557636000158,50718.95687136001 2025-09-25,12:59:12.000,268,11022183,-795,0,1758805151,15165.124906739999,171.21131330999924,50719.05469104001 2025-09-25,12:59:13.000,268,11022158,-795,0,1758805152,15165.084488879998,171.10557636000158,50719.33417584 2025-09-25,12:59:14.000,268,11022220,-795,0,1758805153,15165.111434119994,171.23950983000395,50719.32718872 2025-09-25,12:59:15.000,268,11022485,-795,0,1758805154,15165.124906739999,171.25360809000267,50719.39007280001 2025-09-25,12:59:16.000,268,11021950,-795,0,1758805155,15165.151851979994,171.2465589600033,50719.515840960004 2025-09-25,12:59:17.000,268,11022410,-795,0,1758805156,15165.064279949998,171.28885373999947,50719.38308568 2025-09-25,12:59:18.000,268,11022178,-795,0,1758805157,15165.124906739999,171.2183624399986,50719.24334328001 2025-09-25,12:59:19.000,268,11022399,-755,0,1758805158,15165.077752569989,171.20426417999988,50719.32718872 2025-09-25,12:59:20.000,268,11021962,-795,0,1758805159,15165.037334709988,171.22541156999796,50719.18744632 2025-09-25,12:59:21.000,268,11022458,-795,0,1758805160,15164.936290059988,171.0562324499988,50719.07565240001 2025-09-25,12:59:22.000,268,11022106,-795,0,1758805161,15165.091225189994,171.26065722000203,50719.07565240001 2025-09-25,12:59:23.000,268,11022127,-795,0,1758805162,15164.996916849988,171.2465589600033,50719.285266 2025-09-25,12:59:24.000,268,11022325,-795,0,1758805163,15165.023862089998,171.32409939000354,50719.285266 2025-09-25,12:59:25.000,268,11022117,-795,0,1758805164,15164.990180539993,171.35934504000033,50719.19443344001 2025-09-25,12:59:26.000,268,11022123,-795,0,1758805165,15164.868926959993,171.54262241999822,50719.39007280001 2025-09-25,12:59:27.000,268,11022119,-795,0,1758805166,15164.828509099993,171.26065722000203,50719.397059920004 2025-09-25,12:59:28.000,268,11022385,-795,0,1758805167,15164.747673379992,171.17606766000245,50719.52981520001 2025-09-25,12:59:29.000,268,11022193,-795,0,1758805168,15164.666837659992,171.35229591000098,50719.48789248001 2025-09-25,12:59:30.000,268,11022206,-795,0,1758805169,15164.42433049999,171.28885373999947,50719.180459200004 2025-09-25,12:59:31.000,268,11022085,-795,0,1758805170,15164.41085788,171.2183624399986,50718.81014184 2025-09-25,12:59:32.000,268,11022230,-795,0,1758805171,15164.276131679995,171.2183624399986,50719.22238192001 2025-09-25,12:59:33.000,268,11022256,-795,0,1758805172,15164.16835072,171.00688854000327,50719.3551372 2025-09-25,12:59:34.000,268,11022230,-795,0,1758805173,15164.114460239995,171.15492027000437,50719.24334328001 2025-09-25,12:59:35.000,268,11022144,-795,0,1758805174,15164.12119654999,170.99983941000391,50719.250330400006 2025-09-25,12:59:36.000,268,11021997,-795,0,1758805175,15164.013415589994,170.94344637000177,50719.20840768 2025-09-25,12:59:37.000,268,11022028,-795,0,1758805176,15164.06056975999,170.96459375999984,50719.418021280006 2025-09-25,12:59:38.000,268,11022162,-795,0,1758805177,15164.026888209999,170.6614811699983,50719.11757512 2025-09-25,12:59:39.000,268,11022176,-795,0,1758805178,15164.04036082999,170.8377094200041,50719.32718872 2025-09-25,12:59:40.000,268,11022093,-795,0,1758805179,15163.912370939994,170.7249233399998,50719.27129176001 2025-09-25,12:59:41.000,268,11022252,-795,0,1758805180,15163.952788799994,170.58394073999807,50719.229369040004 2025-09-25,12:59:42.000,268,11022204,-715,0,1758805181,15164.14140547999,170.58394073999807,50719.41103416001 2025-09-25,12:59:43.000,268,11022045,-795,0,1758805182,15164.36370370999,170.4288598800049,50719.45295688 2025-09-25,12:59:44.000,268,11022175,-795,0,1758805183,15164.377176329996,170.2173859800023,50719.55776368001 2025-09-25,12:59:45.000,268,11022021,-795,0,1758805184,15164.34349477999,170.1680420699995,50719.50186672 2025-09-25,12:59:46.000,268,11022134,-795,0,1758805185,15164.518638839996,170.14689468000142,50719.466931120005 2025-09-25,12:59:47.000,268,11022024,-795,0,1758805186,15164.518638839996,169.96361730000353,50719.32718872 2025-09-25,12:59:48.000,268,11022214,-795,0,1758805187,15164.552320390001,169.97771556000225,50719.299240240005 2025-09-25,12:59:49.000,268,11022164,-795,0,1758805188,15164.606210869992,169.73099601000285,50719.32020160001 2025-09-25,12:59:50.000,268,11022025,-795,0,1758805189,15164.572529320001,169.75214340000093,50719.16648496 2025-09-25,12:59:51.000,268,11022346,-795,0,1758805190,15164.612947180001,169.660504710002,50718.94988424 2025-09-25,12:59:52.000,268,11022125,-795,0,1758805191,15164.666837659992,169.71689775000414,50719.45295688 2025-09-25,12:59:53.000,268,11022306,-795,0,1758805192,15164.633156110001,169.5124729800009,50719.43199552 2025-09-25,12:59:54.000,268,11022166,-795,0,1758805193,15164.639892419997,169.50542385000153,50719.43199552 2025-09-25,12:59:55.000,268,11022182,-795,0,1758805194,15164.565793009991,169.50542385000153,50719.30622736 2025-09-25,12:59:56.000,268,11021895,-795,0,1758805195,15164.437803119996,169.5759151500024,50719.29225312001 2025-09-25,12:59:57.000,268,11022243,-795,0,1758805196,15164.316549539995,169.5124729800009,50719.52981520001 2025-09-25,12:59:58.000,268,11022327,-795,0,1758805197,15164.22897751,169.55476776000432,50719.29225312001 2025-09-25,12:59:59.000,268,11022181,-795,0,1758805198,15164.16161440999,169.51952211000025,50719.55077656 2025-09-25,13:00:00.000,268,11022188,-795,0,1758805199,15163.905634629999,169.58296428000176,50719.20840768 2025-09-25,13:00:01.000,268,11022145,-795,0,1758805200,15163.730490569993,169.5124729800009,50719.37609856 2025-09-25,13:00:02.000,268,11022404,-795,0,1758805201,15163.811326289993,169.65345558000263,50719.32718872 2025-09-25,13:00:03.000,268,11022185,-795,0,1758805202,15163.642918539997,169.66755384000135,50719.41103416001 2025-09-25,13:00:04.000,268,11022074,-795,0,1758805203,15163.514928650002,169.82968383000116,50719.34116296001 2025-09-25,13:00:05.000,268,11021966,-795,0,1758805204,15163.359993519996,169.63230819000455,50719.418021280006 2025-09-25,13:00:06.000,268,11022185,-795,0,1758805205,15163.346520899991,169.71689775000414,50719.515840960004 2025-09-25,13:00:07.000,268,11022224,-795,0,1758805206,15163.19158577,169.8719786100046,50719.564750800004 2025-09-25,13:00:08.000,268,11022201,-795,0,1758805207,15163.178113149996,170.05525599000248,50719.418021280006 2025-09-25,13:00:09.000,268,11022123,-795,0,1758805208,15163.13095898,169.99886295000033,50719.76039016 2025-09-25,13:00:10.000,268,11022106,-795,0,1758805209,15163.04338694999,169.9706664300029,50719.52282808 2025-09-25,13:00:11.000,268,11021926,-795,0,1758805210,15162.94234229999,170.04115773000376,50719.250330400006 2025-09-25,13:00:12.000,268,11022191,-795,0,1758805211,15162.895188129994,170.12574729000335,50719.43898264001 2025-09-25,13:00:13.000,268,11022042,-795,0,1758805212,15163.218531009996,169.85083121999924,50719.47391824 2025-09-25,13:00:14.000,268,11022002,-795,0,1758805213,15163.09054112,170.01296120999905,50719.50186672 2025-09-25,13:00:15.000,268,11022147,-795,0,1758805214,15163.292630420001,170.16099294000014,50719.348150080004 2025-09-25,13:00:16.000,268,11022170,-795,0,1758805215,15163.346520899991,169.9706664300029,50719.348150080004 2025-09-25,13:00:17.000,268,11022042,-795,0,1758805216,15163.474510790002,169.9847646900016,50719.369111440006 2025-09-25,13:00:18.000,268,11022277,-795,0,1758805217,15163.454301860002,170.17509119999886,50719.2153948 2025-09-25,13:00:19.000,268,11021990,-795,0,1758805218,15163.669863779993,169.99886295000033,50719.4948796 2025-09-25,13:00:20.000,268,11022151,-795,0,1758805219,15163.797853669988,169.92837164999946,50719.29225312001 2025-09-25,13:00:21.000,268,11021949,-795,0,1758805220,15163.925843559999,169.55476776000432,50719.32718872 2025-09-25,13:00:22.000,268,11022352,-795,0,1758805221,15163.99994296999,169.87902774000395,50719.29225312001 2025-09-25,13:00:23.000,268,11022100,-795,0,1758805222,15164.26265905999,169.65345558000263,50719.62064776 2025-09-25,13:00:24.000,268,11022223,-795,0,1758805223,15164.316549539995,169.45607993999874,50719.34116296001 2025-09-25,13:00:25.000,268,11022234,-795,0,1758805224,15164.34349477999,169.329195600003,50719.39007280001 2025-09-25,13:00:26.000,268,11021892,-795,0,1758805225,15164.32328584999,168.98378822999803,50719.30622736 2025-09-25,13:00:27.000,268,11022074,-795,0,1758805226,15164.195295959995,168.99083736000466,50719.24334328001 2025-09-25,13:00:28.000,268,11022059,-795,0,1758805227,15164.2896043,169.12477082999976,50719.29225312001 2025-09-25,13:00:29.000,268,11022234,-795,0,1758805228,15164.26265905999,168.8075599799995,50719.33417584 2025-09-25,13:00:30.000,268,11022056,-795,0,1758805229,15164.12793286,168.97673909999867,50719.32020160001 2025-09-25,13:00:31.000,268,11022307,-795,0,1758805230,15164.14814179,168.63133173000097,50719.17347208001 2025-09-25,13:00:32.000,268,11022182,-795,0,1758805231,15163.99994296999,168.6595282499984,50719.52981520001 2025-09-25,13:00:33.000,268,11022324,-795,0,1758805232,15163.898898319989,168.73001954999927,50719.418021280006 2025-09-25,13:00:34.000,268,11022166,-795,0,1758805233,15163.636182230002,168.68067564000376,50719.45994400001 2025-09-25,13:00:35.000,268,11022106,-795,0,1758805234,15163.622709609997,168.87805128000036,50719.50885384001 2025-09-25,13:00:36.000,268,11022217,-795,0,1758805235,15163.615973300002,168.56788955999946,50719.50885384001 2025-09-25,13:00:37.000,268,11022223,-795,0,1758805236,15163.589028059992,168.77936346000206,50719.43199552 2025-09-25,13:00:38.000,268,11022533,-795,0,1758805237,15163.312839350001,168.87805128000036,50719.30622736 2025-09-25,13:00:39.000,268,11022191,-795,0,1758805238,15163.386938759992,168.78641259000142,50719.50885384001 2025-09-25,13:00:40.000,268,11022230,-795,0,1758805239,15163.346520899991,168.77936346000206,50719.45994400001 2025-09-25,13:00:41.000,268,11022124,-795,0,1758805240,15163.16464052999,168.61723347000225,50719.201420560006 2025-09-25,13:00:42.000,268,11022249,-795,0,1758805241,15163.25221256,168.86395302000165,50719.36212432001 2025-09-25,13:00:43.000,268,11022095,-795,0,1758805242,15163.218531009996,168.7229704199999,50719.37609856 2025-09-25,13:00:44.000,268,11022185,-795,0,1758805243,15163.238739939996,168.79346172000078,50719.24334328001 2025-09-25,13:00:45.000,268,11022103,-795,0,1758805244,15163.359993519996,168.91329693000444,50719.348150080004 2025-09-25,13:00:46.000,268,11022059,-795,0,1758805245,15163.319575659996,168.73001954999927,50719.37609856 2025-09-25,13:00:47.000,268,11022188,-795,0,1758805246,15163.346520899991,168.8569038900023,50719.48090536 2025-09-25,13:00:48.000,268,11022462,-795,0,1758805247,15163.589028059992,168.71592129000055,50719.38308568 2025-09-25,13:00:49.000,268,11021960,-795,0,1758805248,15163.514928650002,168.76526520000334,50719.44596976 2025-09-25,13:00:50.000,268,11022285,-795,0,1758805249,15163.501456029997,168.65247911999904,50719.30622736 2025-09-25,13:00:51.000,268,11021932,-795,0,1758805250,15163.474510790002,168.63133173000097,50719.20840768 2025-09-25,13:00:52.000,268,11022493,-795,0,1758805251,15163.481247099997,168.54674217000138,50719.15251072001 2025-09-25,13:00:53.000,268,11022305,-795,0,1758805252,15163.319575659996,168.6242826000016,50719.20840768 2025-09-25,13:00:54.000,268,11022156,-795,0,1758805253,15163.629445919993,168.44805435000308,50719.229369040004 2025-09-25,13:00:55.000,268,11022066,-795,0,1758805254,15163.528401269992,168.48329999999987,50718.9009744 2025-09-25,13:00:56.000,268,11022196,-795,0,1758805255,15163.656391160002,168.3987104400003,50719.131549360005 2025-09-25,13:00:57.000,268,11022178,-795,0,1758805256,15163.656391160002,168.44100522000372,50719.19443344001 2025-09-25,13:00:58.000,268,11022187,-795,0,1758805257,15163.770908429993,168.2506787099992,50719.13853648 2025-09-25,13:00:59.000,268,11022261,-795,0,1758805258,15163.636182230002,168.35641566000413,50719.24334328001 2025-09-25,13:01:00.000,268,11022455,-795,0,1758805259,15163.514928650002,168.32821913999942,50719.01975544 2025-09-25,13:01:01.000,268,11022198,-795,0,1758805260,15163.541873889997,168.14494176000153,50719.05469104001 2025-09-25,13:01:02.000,268,11022192,-795,0,1758805261,15163.568819129992,167.9052713400015,50719.16648496 2025-09-25,13:01:03.000,268,11021900,-795,0,1758805262,15163.548610199992,167.7219939600036,50719.04770392 2025-09-25,13:01:04.000,268,11022339,-795,0,1758805263,15163.548610199992,167.8065835200032,50719.11757512 2025-09-25,13:01:05.000,268,11022189,-795,0,1758805264,15163.629445919993,167.7219939600036,50719.110588 2025-09-25,13:01:06.000,268,11022340,-795,0,1758805265,15163.696809020003,167.6092078799993,50719.19443344001 2025-09-25,13:01:07.000,268,11022144,-795,0,1758805266,15163.521664959997,167.65150266000273,50719.24334328001 2025-09-25,13:01:08.000,268,11022384,-795,0,1758805267,15163.514928650002,167.53166744999908,50719.1455236 2025-09-25,13:01:09.000,268,11021953,-795,0,1758805268,15163.501456029997,167.51756919000036,50719.30622736 2025-09-25,13:01:10.000,268,11022390,-795,0,1758805269,15163.582291749997,167.41888137000205,50719.18744632 2025-09-25,13:01:11.000,268,11022045,-795,0,1758805270,15163.521664959997,167.63740440000402,50719.11757512 2025-09-25,13:01:12.000,268,11022065,-795,0,1758805271,15163.25221256,167.52461831999972,50718.99879408 2025-09-25,13:01:13.000,268,11022295,-795,0,1758805272,15163.541873889997,167.48937267000292,50719.18744632 2025-09-25,13:01:14.000,268,11022216,-795,0,1758805273,15163.615973300002,167.58806049000123,50719.229369040004 2025-09-25,13:01:15.000,268,11022392,-795,0,1758805274,15163.521664959997,167.56691310000315,50719.40404704 2025-09-25,13:01:16.000,268,11022300,-795,0,1758805275,15163.575555440002,167.6585517900021,50719.43199552 2025-09-25,13:01:17.000,268,11022193,-795,0,1758805276,15163.400411379997,167.79248526000447,50719.45295688 2025-09-25,13:01:18.000,268,11021941,-795,0,1758805277,15163.541873889997,167.70084656999825,50719.369111440006 2025-09-25,13:01:19.000,268,11021881,-795,0,1758805278,15163.548610199992,167.78543612999783,50719.31321448 2025-09-25,13:01:20.000,268,11022006,-795,0,1758805279,15163.487983409992,167.82773091000126,50719.1455236 2025-09-25,13:01:21.000,268,11022282,-795,0,1758805280,15163.339784589996,168.02510654999787,50719.25731752 2025-09-25,13:01:22.000,268,11022118,-795,0,1758805281,15163.319575659996,168.05330307000258,50719.2153948 2025-09-25,13:01:23.000,268,11022228,-795,0,1758805282,15163.420620309997,168.09559784999874,50719.26430464 2025-09-25,13:01:24.000,268,11022255,-795,0,1758805283,15163.386938759992,168.2788752300039,50719.38308568 2025-09-25,13:01:25.000,268,11022062,-795,0,1758805284,15163.366729829992,168.3634647900035,50719.32020160001 2025-09-25,13:01:26.000,268,11022283,-795,0,1758805285,15163.353257210001,168.4762508700005,50719.36212432001 2025-09-25,13:01:27.000,268,11022168,-795,0,1758805286,15163.373466140001,168.41985782999836,50719.19443344001 2025-09-25,13:01:28.000,268,11022118,-795,0,1758805287,15163.427356619992,168.5608404300001,50719.26430464 2025-09-25,13:01:29.000,268,11022263,-795,0,1758805288,15163.380202449996,168.57493868999882,50719.32020160001 2025-09-25,13:01:30.000,268,11022170,-795,0,1758805289,15163.359993519996,168.57493868999882,50719.20840768 2025-09-25,13:01:31.000,268,11022264,-795,0,1758805290,15163.400411379997,168.59608608000417,50719.13853648 2025-09-25,13:01:32.000,268,11022363,-795,0,1758805291,15163.413884000001,168.57493868999882,50719.4250084 2025-09-25,13:01:33.000,268,11022005,-795,0,1758805292,15163.703545329998,168.66657737999776,50719.45295688 2025-09-25,13:01:34.000,268,11022208,-795,0,1758805293,15163.777644739988,168.61723347000225,50719.45994400001 2025-09-25,13:01:35.000,268,11022276,-795,0,1758805294,15163.804589979998,168.44805435000308,50719.4948796 2025-09-25,13:01:36.000,268,11021927,-795,0,1758805295,15163.703545329998,168.29297349000262,50719.34116296001 2025-09-25,13:01:37.000,268,11022140,-795,0,1758805296,15163.723754259998,168.4621526100018,50719.31321448 2025-09-25,13:01:38.000,268,11022016,-795,0,1758805297,15163.690072709993,168.28592436000326,50719.201420560006 2025-09-25,13:01:39.000,268,11022156,-795,0,1758805298,15163.764172119998,168.08149959000002,50719.27129176001 2025-09-25,13:01:40.000,268,11022238,-795,0,1758805299,15163.723754259998,168.2154330600024,50719.06866528 2025-09-25,13:01:41.000,268,11022065,-795,0,1758805300,15163.898898319989,168.1026469799981,50718.99879408 2025-09-25,13:01:42.000,268,11022135,-795,0,1758805301,15163.717017949988,167.9405169899983,50719.033729680006 2025-09-25,13:01:43.000,268,11022102,-795,0,1758805302,15163.946052489999,167.99691003000044,50719.08962664 2025-09-25,13:01:44.000,268,11022089,-795,0,1758805303,15163.946052489999,167.79953439000383,50719.27827888 2025-09-25,13:01:45.000,268,11022112,-795,0,1758805304,15164.02015189999,167.94756611999765,50719.09661376 2025-09-25,13:01:46.000,268,11022018,-795,0,1758805305,15164.154878099995,167.89117308000277,50719.11757512 2025-09-25,13:01:47.000,268,11022020,-795,0,1758805306,15163.972997729994,167.76428873999976,50719.22238192001 2025-09-25,13:01:48.000,268,11021991,-795,0,1758805307,15163.986470349999,167.8700256900047,50719.397059920004 2025-09-25,13:01:49.000,268,11022071,-795,0,1758805308,15163.966261419999,167.7572396100004,50719.33417584 2025-09-25,13:01:50.000,268,11022130,-795,0,1758805309,15163.912370939994,167.8559274299987,50719.38308568 2025-09-25,13:01:51.000,268,11021801,-795,0,1758805310,15163.946052489999,167.94756611999765,50719.299240240005 2025-09-25,13:01:52.000,268,11022219,-795,0,1758805311,15163.730490569993,167.86297655999806,50719.131549360005 2025-09-25,13:01:53.000,268,11022117,-795,0,1758805312,15163.851744149993,167.98986090000108,50719.369111440006 2025-09-25,13:01:54.000,268,11022353,-795,0,1758805313,15163.797853669988,168.10969611000473,50719.47391824 2025-09-25,13:01:55.000,268,11022338,-795,0,1758805314,15163.629445919993,167.98986090000108,50719.45295688 2025-09-25,13:01:56.000,268,11022182,-795,0,1758805315,15163.535137580002,168.15904002000025,50719.55776368001 2025-09-25,13:01:57.000,268,11022029,-795,0,1758805316,15163.589028059992,168.01100828999915,50719.57173792 2025-09-25,13:01:58.000,268,11022135,-795,0,1758805317,15163.407147689992,168.14494176000153,50719.52981520001 2025-09-25,13:01:59.000,268,11022407,-795,0,1758805318,15163.420620309997,168.22248219000176,50719.5996864 2025-09-25,13:02:00.000,268,11022416,-795,0,1758805319,15163.494719720002,168.29297349000262,50719.32718872 2025-09-25,13:02:01.000,268,11022072,-795,0,1758805320,15163.407147689992,168.19428567000432,50719.6695576 2025-09-25,13:02:02.000,268,11021997,-795,0,1758805321,15163.663127469998,168.4762508700005,50719.515840960004 2025-09-25,13:02:03.000,268,11022185,-795,0,1758805322,15163.649654849993,168.53969304000202,50719.62763488001 2025-09-25,13:02:04.000,268,11022343,-795,0,1758805323,15163.750699499993,168.53264391000266,50719.45295688 2025-09-25,13:02:05.000,268,11022252,-795,0,1758805324,15163.770908429993,168.49034912999923,50719.52981520001 2025-09-25,13:02:06.000,268,11022075,-795,0,1758805325,15163.925843559999,168.40575956999965,50719.65558336001 2025-09-25,13:02:07.000,268,11022095,-795,0,1758805326,15163.972997729994,168.3634647900035,50719.3551372 2025-09-25,13:02:08.000,268,11022131,-795,0,1758805327,15163.986470349999,168.3634647900035,50719.50885384001 2025-09-25,13:02:09.000,268,11022169,-795,0,1758805328,15164.033624519994,168.3141208800007,50719.47391824 2025-09-25,13:02:10.000,268,11022047,-795,0,1758805329,15164.074042379994,168.18723653999768,50719.47391824 2025-09-25,13:02:11.000,268,11021850,-795,0,1758805330,15164.20876858,168.10969611000473,50719.38308568 2025-09-25,13:02:12.000,268,11022004,-795,0,1758805331,15164.255922749995,168.04625394000323,50719.34116296001 2025-09-25,13:02:13.000,268,11022376,-795,0,1758805332,15164.32328584999,168.04625394000323,50719.52282808 2025-09-25,13:02:14.000,268,11022242,-795,0,1758805333,15164.32328584999,168.03920481000387,50719.55776368001 2025-09-25,13:02:15.000,268,11022092,-795,0,1758805334,15164.316549539995,168.01100828999915,50719.564750800004 2025-09-25,13:02:16.000,268,11022359,-795,0,1758805335,15164.33002216,167.9193696000002,50719.30622736 2025-09-25,13:02:17.000,268,11022098,-795,0,1758805336,15164.18855965,167.91232047000085,50719.32718872 2025-09-25,13:02:18.000,268,11022195,-795,0,1758805337,15164.2896043,167.9193696000002,50719.38308568 2025-09-25,13:02:19.000,268,11022265,-795,0,1758805338,15164.255922749995,167.77838699999847,50719.33417584 2025-09-25,13:02:20.000,268,11022075,-795,0,1758805339,15164.06056975999,167.81363265000255,50719.250330400006 2025-09-25,13:02:21.000,268,11022325,-795,0,1758805340,15163.925843559999,167.71494483000424,50719.082639520006 2025-09-25,13:02:22.000,268,11022296,-795,0,1758805341,15163.919107249989,167.73609222000232,50719.229369040004 2025-09-25,13:02:23.000,268,11022076,-795,0,1758805342,15163.811326289993,167.8559274299987,50719.229369040004 2025-09-25,13:02:24.000,268,11022187,-795,0,1758805343,15163.993206659994,167.79248526000447,50719.32020160001 2025-09-25,13:02:25.000,268,11021993,-795,0,1758805344,15163.898898319989,167.94756611999765,50719.20840768 2025-09-25,13:02:26.000,268,11022054,-795,0,1758805345,15163.959525109989,168.15904002000025,50719.32020160001 2025-09-25,13:02:27.000,268,11022068,-795,0,1758805346,15163.932579869994,167.96166438000364,50719.3551372 2025-09-25,13:02:28.000,268,11022210,-795,0,1758805347,15164.10772393,167.97576264000236,50719.36212432001 2025-09-25,13:02:29.000,268,11022203,-795,0,1758805348,15164.14814179,167.96166438000364,50719.57872504001 2025-09-25,13:02:30.000,268,11022323,-795,0,1758805349,15164.20876858,168.0674013300013,50719.10360088001 2025-09-25,13:02:31.000,268,11022123,-795,0,1758805350,15164.16835072,167.94756611999765,50719.04770392 2025-09-25,13:02:32.000,268,11022078,-795,0,1758805351,15164.14140547999,168.0180574199985,50719.3551372 2025-09-25,13:02:33.000,268,11021976,-795,0,1758805352,15164.30307691999,167.94756611999765,50719.3551372 2025-09-25,13:02:34.000,268,11022339,-795,0,1758805353,15164.20203226999,168.07445046000066,50719.34116296001 2025-09-25,13:02:35.000,268,11022019,-795,0,1758805354,15164.24245012999,167.9405169899983,50719.348150080004 2025-09-25,13:02:36.000,268,11022041,-795,0,1758805355,15164.35023109,167.93346785999893,50719.37609856 2025-09-25,13:02:37.000,268,11022236,-795,0,1758805356,15164.33002216,167.95461525000428,50719.348150080004 2025-09-25,13:02:38.000,268,11022089,-795,0,1758805357,15164.2896043,167.84887829999934,50719.32718872 2025-09-25,13:02:39.000,268,11022131,-795,0,1758805358,15164.316549539995,168.0039591599998,50719.43898264001 2025-09-25,13:02:40.000,268,11022084,-795,0,1758805359,15164.464748359991,167.68674830999953,50718.83809032001 2025-09-25,13:02:41.000,268,11022171,-795,0,1758805360,15164.505166219991,167.6937974399989,50719.26430464 2025-09-25,13:02:42.000,268,11022383,-795,0,1758805361,15164.511902530001,167.79248526000447,50719.32718872 2025-09-25,13:02:43.000,268,11022003,-795,0,1758805362,15164.606210869992,167.71494483000424,50719.36212432001 2025-09-25,13:02:44.000,268,11022234,-795,0,1758805363,15164.565793009991,167.63740440000402,50719.47391824 2025-09-25,13:02:45.000,268,11022174,-795,0,1758805364,15164.646628729992,167.70084656999825,50719.3551372 2025-09-25,13:02:46.000,268,11022312,-795,0,1758805365,15164.680310279997,167.49642180000228,50719.4250084 2025-09-25,13:02:47.000,268,11022251,-795,0,1758805366,15164.707255519992,167.38363571999798,50719.3551372 2025-09-25,13:02:48.000,268,11022241,-795,0,1758805367,15164.727464449992,167.08757226000307,50719.4250084 2025-09-25,13:02:49.000,268,11022040,-795,0,1758805368,15164.687046589992,167.17216182000266,50719.4948796 2025-09-25,13:02:50.000,268,11022185,-795,0,1758805369,15164.532111460001,166.9677370499994,50719.180459200004 2025-09-25,13:02:51.000,268,11022243,-795,0,1758805370,15164.619683489997,166.74921402000473,50719.229369040004 2025-09-25,13:02:52.000,268,11022174,-795,0,1758805371,15164.646628729992,166.6716735900045,50719.22238192001 2025-09-25,13:02:53.000,268,11022181,-795,0,1758805372,15164.606210869992,166.69987011000194,50719.32718872 2025-09-25,13:02:54.000,268,11022264,-795,0,1758805373,15164.633156110001,166.66462445999787,50719.50885384001 2025-09-25,13:02:55.000,268,11022087,-795,0,1758805374,15164.552320390001,166.53774012000213,50719.369111440006 2025-09-25,13:02:56.000,268,11022184,-795,0,1758805375,15164.660101349997,166.50249446999806,50719.50186672 2025-09-25,13:02:57.000,268,11022096,-795,0,1758805376,15164.538847769996,166.24167665999994,50719.50186672 2025-09-25,13:02:58.000,268,11022240,-795,0,1758805377,15164.478220979996,166.29102057000273,50719.4250084 2025-09-25,13:02:59.000,268,11021893,-795,0,1758805378,15164.511902530001,166.37561013000231,50719.418021280006 2025-09-25,13:03:00.000,268,11021830,-795,0,1758805379,15164.377176329996,166.150037970001,50719.201420560006 2025-09-25,13:03:01.000,268,11022127,-795,0,1758805380,15164.377176329996,166.2134801400025,50719.285266 2025-09-25,13:03:02.000,268,11022257,-795,0,1758805381,15164.35023109,166.17823448999843,50719.29225312001 2025-09-25,13:03:03.000,268,11022044,-795,0,1758805382,15164.24245012999,166.0654484100014,50719.43199552 2025-09-25,13:03:04.000,268,11022107,-795,0,1758805383,15164.34349477999,166.0654484100014,50719.40404704 2025-09-25,13:03:05.000,268,11022294,-795,0,1758805384,15164.22224119999,166.0865957999995,50719.4948796 2025-09-25,13:03:06.000,268,11022316,-795,0,1758805385,15164.26265905999,165.81167973000265,50719.34116296001 2025-09-25,13:03:07.000,268,11022251,-795,0,1758805386,15164.24245012999,165.78348320999794,50719.515840960004 2025-09-25,13:03:08.000,268,11022099,-795,0,1758805387,15164.26265905999,165.79053234000457,50719.52981520001 2025-09-25,13:03:09.000,268,11022210,-795,0,1758805388,15164.2896043,165.5931567000007,50719.418021280006 2025-09-25,13:03:10.000,268,11022054,-795,0,1758805389,15164.26939537,165.5931567000007,50719.1455236 2025-09-25,13:03:11.000,268,11022015,-795,0,1758805390,15164.20876858,165.50151801000175,50719.37609856 2025-09-25,13:03:12.000,268,11022136,-795,0,1758805391,15164.32328584999,165.52971452999918,50719.15251072001 2025-09-25,13:03:13.000,268,11022247,-795,0,1758805392,15164.4916936,165.40283019000344,50719.27129176001 2025-09-25,13:03:14.000,268,11022217,-795,0,1758805393,15164.45127574,165.19135629000084,50719.27129176001 2025-09-25,13:03:15.000,268,11022179,-795,0,1758805394,15164.4916936,165.19135629000084,50719.52282808 2025-09-25,13:03:16.000,268,11022176,-795,0,1758805395,15164.707255519992,165.26889672000107,50719.466931120005 2025-09-25,13:03:17.000,268,11022327,-795,0,1758805396,15164.828509099993,165.12791411999933,50719.60667352001 2025-09-25,13:03:18.000,268,11022150,-795,0,1758805397,15164.862190649998,165.1349632499987,50719.62064776 2025-09-25,13:03:19.000,268,11022016,-795,0,1758805398,15164.936290059988,165.05742281999846,50719.45994400001 2025-09-25,13:03:20.000,268,11022128,-795,0,1758805399,15164.969971609993,164.93053848000272,50719.57872504001 2025-09-25,13:03:21.000,268,11022161,-795,0,1758805400,15164.996916849988,164.88119456999993,50719.515840960004 2025-09-25,13:03:22.000,268,11022343,-795,0,1758805401,15165.091225189994,164.90939109000465,50719.55077656 2025-09-25,13:03:23.000,268,11022132,-795,0,1758805402,15165.172060909994,165.0362754300004,50719.55776368001 2025-09-25,13:03:24.000,268,11022284,-795,0,1758805403,15165.172060909994,164.78250675000163,50719.79532576001 2025-09-25,13:03:25.000,268,11022213,-795,0,1758805404,15165.232687699994,164.74726110000483,50719.732441680004 2025-09-25,13:03:26.000,268,11022236,-795,0,1758805405,15165.178797219989,164.69086806000269,50719.65558336001 2025-09-25,13:03:27.000,268,11022231,-795,0,1758805406,15165.178797219989,164.62037676000182,50719.82327424001 2025-09-25,13:03:28.000,268,11022090,-795,0,1758805407,15164.990180539993,164.82480152999779,50719.683531840004 2025-09-25,13:03:29.000,268,11022025,-795,0,1758805408,15164.909344819993,164.81070326999907,50719.84423560001 2025-09-25,13:03:30.000,268,11022062,-755,0,1758805409,15164.943026369998,164.83185066000442,50719.43199552 2025-09-25,13:03:31.000,268,11022260,-795,0,1758805410,15164.943026369998,164.8529980500025,50719.515840960004 2025-09-25,13:03:32.000,268,11021966,-795,0,1758805411,15164.821772789997,164.87414544000058,50719.61366064 2025-09-25,13:03:33.000,268,11022312,-795,0,1758805412,15164.916081129988,164.916440220004,50719.64160912 2025-09-25,13:03:34.000,268,11022037,-795,0,1758805413,15164.821772789997,164.84594892000314,50719.69750608001 2025-09-25,13:03:35.000,268,11022216,-795,0,1758805414,15164.720728139997,164.86709631000122,50719.61366064 2025-09-25,13:03:36.000,268,11022043,-795,0,1758805415,15164.821772789997,165.02217717000167,50719.69750608001 2025-09-25,13:03:37.000,268,11022122,-795,0,1758805416,15164.875663270002,164.89529282999865,50719.6695576 2025-09-25,13:03:38.000,268,11021938,-795,0,1758805417,15164.808300169992,164.902341959998,50719.69750608001 2025-09-25,13:03:39.000,268,11022041,-795,0,1758805418,15164.855454340002,164.916440220004,50719.66257048 2025-09-25,13:03:40.000,268,11022086,-795,0,1758805419,15164.815036480002,164.81070326999907,50719.41103416001 2025-09-25,13:03:41.000,268,11022132,-795,0,1758805420,15164.848718029993,164.78250675000163,50719.4948796 2025-09-25,13:03:42.000,268,11022464,-795,0,1758805421,15164.969971609993,164.86004718000186,50719.62064776 2025-09-25,13:03:43.000,268,11022173,-795,0,1758805422,15165.010389469993,164.7543102300042,50719.76737728 2025-09-25,13:03:44.000,268,11022277,-795,0,1758805423,15165.091225189994,164.47234503000072,50719.82327424001 2025-09-25,13:03:45.000,268,11022230,-795,0,1758805424,15165.111434119994,164.6415241499999,50719.78833864 2025-09-25,13:03:46.000,268,11022166,-795,0,1758805425,15165.165324599999,164.48644328999944,50719.7394288 2025-09-25,13:03:47.000,268,11022340,-795,0,1758805426,15165.32025972999,164.62037676000182,50719.90711968 2025-09-25,13:03:48.000,268,11021947,-795,0,1758805427,15165.185533529999,164.52168894000351,50719.99096512001 2025-09-25,13:03:49.000,268,11022237,-715,0,1758805428,15165.28657818,164.47234503000072,50719.95602952 2025-09-25,13:03:50.000,268,11022327,-795,0,1758805429,15165.151851979994,164.28906765000283,50719.8093 2025-09-25,13:03:51.000,268,11022352,-795,0,1758805430,15165.091225189994,164.03529897000408,50719.585712160006 2025-09-25,13:03:52.000,268,11022197,-795,0,1758805431,15165.27984186999,163.97185680000257,50719.85820984 2025-09-25,13:03:53.000,268,11022346,-795,0,1758805432,15165.38088651999,164.25382199999876,50719.91410680001 2025-09-25,13:03:54.000,268,11022338,-795,0,1758805433,15165.46845855,164.02824984000472,50719.983978 2025-09-25,13:03:55.000,268,11021905,-795,0,1758805434,15165.38088651999,163.9366111499985,50719.90711968 2025-09-25,13:03:56.000,268,11022147,-795,0,1758805435,15165.42804069,163.9859550600013,50719.82327424001 2025-09-25,13:03:57.000,268,11022377,-795,0,1758805436,15165.3674139,163.9366111499985,50719.99795224 2025-09-25,13:03:58.000,268,11022329,-795,0,1758805437,15165.515612719995,164.02824984000472,50719.81628712 2025-09-25,13:03:59.000,268,11021927,-795,0,1758805438,15165.515612719995,163.9013655000017,50719.983978 2025-09-25,13:04:00.000,268,11022200,-795,0,1758805439,15165.30678711,163.67579334000038,50719.86519696001 2025-09-25,13:04:01.000,268,11022367,-795,0,1758805440,15165.36067758999,163.60530203999951,50719.97699088 2025-09-25,13:04:02.000,268,11022148,-795,0,1758805441,15165.27984186999,163.79562855000404,50719.72545456001 2025-09-25,13:04:03.000,268,11022316,-795,0,1758805442,15165.26636925,163.76038289999997,50720.03288784001 2025-09-25,13:04:04.000,268,11022069,-795,0,1758805443,15165.192269839994,163.68284246999974,50719.921093920006 2025-09-25,13:04:05.000,268,11022430,-795,0,1758805444,15165.25963293999,163.71103899000445,50719.921093920006 2025-09-25,13:04:06.000,268,11022039,-795,0,1758805445,15165.165324599999,163.555958130004,50720.0538492 2025-09-25,13:04:07.000,268,11022316,-795,0,1758805446,15165.084488879998,163.5912037800008,50720.15166888 2025-09-25,13:04:08.000,268,11021999,-795,0,1758805447,15165.165324599999,163.76743202999933,50720.088784800006 2025-09-25,13:04:09.000,268,11022244,-755,0,1758805448,15165.097961499989,163.81677594000212,50720.01192648001 2025-09-25,13:04:10.000,268,11021992,-795,0,1758805449,15164.963235299998,163.82382507000148,50719.84423560001 2025-09-25,13:04:11.000,268,11022216,-795,0,1758805450,15165.057543639989,163.90841463000106,50719.95602952 2025-09-25,13:04:12.000,268,11022302,-795,0,1758805451,15165.010389469993,163.76038289999997,50719.85820984 2025-09-25,13:04:13.000,268,11022158,-795,0,1758805452,15165.091225189994,163.555958130004,50720.00493936 2025-09-25,13:04:14.000,268,11022205,-795,0,1758805453,15165.003653159998,163.81677594000212,50720.00493936 2025-09-25,13:04:15.000,268,11022223,-795,0,1758805454,15165.084488879998,163.7392355100019,50720.01192648001 2025-09-25,13:04:16.000,268,11022240,-795,0,1758805455,15165.118170429989,163.69694072999846,50719.92808104 2025-09-25,13:04:17.000,268,11022367,-795,0,1758805456,15165.044071019998,163.78857942000468,50720.09577192 2025-09-25,13:04:18.000,268,11022101,-795,0,1758805457,15165.212478769994,163.66169508000166,50720.186604480004 2025-09-25,13:04:19.000,268,11022181,-795,0,1758805458,15165.111434119994,163.6546459500023,50720.15865600001 2025-09-25,13:04:20.000,268,11021883,-795,0,1758805459,15165.003653159998,163.49956509000185,50719.753403040006 2025-09-25,13:04:21.000,268,11022264,-795,0,1758805460,15165.19900614999,163.69694072999846,50719.90711968 2025-09-25,13:04:22.000,268,11022250,-795,0,1758805461,15165.333732349995,163.62644943000487,50719.9490424 2025-09-25,13:04:23.000,268,11022368,-795,0,1758805462,15165.293314489994,163.59825291000016,50719.93506816 2025-09-25,13:04:24.000,268,11022078,-795,0,1758805463,15165.21921507999,163.4431720499997,50720.07481056 2025-09-25,13:04:25.000,268,11021949,-795,0,1758805464,15165.293314489994,163.541859869998,50720.31935976 2025-09-25,13:04:26.000,268,11022058,-795,0,1758805465,15165.42130437999,163.47136857000442,50720.04686208 2025-09-25,13:04:27.000,268,11022378,-795,0,1758805466,15165.434776999995,163.46431943999778,50720.10275904 2025-09-25,13:04:28.000,268,11022303,-795,0,1758805467,15165.50214009999,163.4079264000029,50720.06083632001 2025-09-25,13:04:29.000,268,11022056,-795,0,1758805468,15165.40109544999,163.18940337000095,50720.235514320004 2025-09-25,13:04:30.000,268,11022319,-795,0,1758805469,15165.44151330999,163.02727338000113,50719.89314544001 2025-09-25,13:04:31.000,268,11022119,-795,0,1758805470,15165.21921507999,163.2598946700018,50719.92808104 2025-09-25,13:04:32.000,268,11022300,-795,0,1758805471,15165.40783176,163.2951403199986,50719.9490424 2025-09-25,13:04:33.000,268,11022388,-795,0,1758805472,15165.44824962,163.2810420599999,50720.29839840001 2025-09-25,13:04:34.000,268,11022297,-795,0,1758805473,15165.54255795999,163.38677901000483,50720.08179768001 2025-09-25,13:04:35.000,268,11022131,-755,0,1758805474,15165.596448439996,163.32333684000332,50720.11673328 2025-09-25,13:04:36.000,268,11022160,-795,0,1758805475,15165.56276688999,163.43612292000034,50720.22852720001 2025-09-25,13:04:37.000,268,11022199,-795,0,1758805476,15165.63012999,163.2598946700018,50720.10275904 2025-09-25,13:04:38.000,268,11022489,-795,0,1758805477,15165.44151330999,163.42202466000163,50720.34032112 2025-09-25,13:04:39.000,268,11022511,-795,0,1758805478,15165.616657369996,163.3444842300014,50720.02590072 2025-09-25,13:04:40.000,268,11022230,-795,0,1758805479,15165.515612719995,163.57005639000272,50720.186604480004 2025-09-25,13:04:41.000,268,11022293,-795,0,1758805480,15165.48866748,163.33743510000204,50720.137694640005 2025-09-25,13:04:42.000,268,11022165,-795,0,1758805481,15165.28657818,163.23169815000438,50719.88615832 2025-09-25,13:04:43.000,268,11022267,-795,0,1758805482,15165.25963293999,163.42202466000163,50720.08179768001 2025-09-25,13:04:44.000,268,11022072,-795,0,1758805483,15165.48866748,163.58415465000144,50720.1237204 2025-09-25,13:04:45.000,268,11022040,-755,0,1758805484,15165.30678711,163.5066142200012,50720.04686208 2025-09-25,13:04:46.000,268,11022501,-795,0,1758805485,15165.34046865999,163.40087727000355,50720.207565840006 2025-09-25,13:04:47.000,268,11022423,-795,0,1758805486,15165.293314489994,163.47841770000377,50720.22852720001 2025-09-25,13:04:48.000,268,11022064,-795,0,1758805487,15165.165324599999,163.35858249000012,50720.13070752001 2025-09-25,13:04:49.000,268,11022145,-795,0,1758805488,15165.246160319999,163.555958130004,50720.256475680006 2025-09-25,13:04:50.000,268,11022110,-795,0,1758805489,15165.165324599999,163.52071247999993,50720.067823440004 2025-09-25,13:04:51.000,268,11021932,-795,0,1758805490,15164.916081129988,163.43612292000034,50719.83026136 2025-09-25,13:04:52.000,268,11022172,-795,0,1758805491,15165.158588289989,163.47841770000377,50719.86519696001 2025-09-25,13:04:53.000,268,11022528,-795,0,1758805492,15165.192269839994,163.56300726000336,50720.09577192 2025-09-25,13:04:54.000,268,11022263,-795,0,1758805493,15165.091225189994,163.42907379000098,50719.970003760005 2025-09-25,13:04:55.000,268,11021960,-795,0,1758805494,15165.30005079999,163.47841770000377,50720.22154008 2025-09-25,13:04:56.000,268,11022416,-795,0,1758805495,15165.158588289989,163.3938281400042,50720.15865600001 2025-09-25,13:04:57.000,268,11021896,-795,0,1758805496,15165.21921507999,163.40087727000355,50720.22154008 2025-09-25,13:04:58.000,268,11022229,-795,0,1758805497,15165.313523419994,163.4431720499997,50720.09577192 2025-09-25,13:04:59.000,268,11022076,-795,0,1758805498,15165.23942400999,163.43612292000034,50720.22154008 2025-09-25,13:05:00.000,268,11022054,-795,0,1758805499,15165.077752569989,163.45022117999906,50719.89314544001 2025-09-25,13:05:01.000,268,11022019,-795,0,1758805500,15165.071016259993,163.51366335000057,50719.8791712 2025-09-25,13:05:02.000,268,11022019,-795,0,1758805501,15165.071016259993,163.38677901000483,50719.93506816 2025-09-25,13:05:03.000,268,11022016,-795,0,1758805502,15165.131643049994,163.3092385800046,50720.02590072 2025-09-25,13:05:04.000,268,11022052,-795,0,1758805503,15165.178797219989,163.47136857000442,50720.07481056 2025-09-25,13:05:05.000,268,11022056,-795,0,1758805504,15165.212478769994,163.4431720499997,50720.27044992 2025-09-25,13:05:06.000,268,11022178,-795,0,1758805505,15165.084488879998,163.52071247999993,50720.2634628 2025-09-25,13:05:07.000,268,11022120,-795,0,1758805506,15165.165324599999,163.40087727000355,50720.1935916 2025-09-25,13:05:08.000,268,11022157,-795,0,1758805507,15165.21921507999,163.35858249000012,50720.36128248 2025-09-25,13:05:09.000,268,11022333,-715,0,1758805508,15165.21921507999,163.42202466000163,50720.22852720001 2025-09-25,13:05:10.000,268,11022193,-795,0,1758805509,15165.050807329993,163.42907379000098,50720.137694640005 2025-09-25,13:05:11.000,268,11022203,-795,0,1758805510,15165.023862089998,163.43612292000034,50720.22852720001 2025-09-25,13:05:12.000,268,11021942,-795,0,1758805511,15164.801563859997,163.33743510000204,50720.067823440004 2025-09-25,13:05:13.000,268,11022236,-795,0,1758805512,15164.929553749993,163.53481073999865,50720.17961736001 2025-09-25,13:05:14.000,268,11022188,-795,0,1758805513,15165.097961499989,163.49956509000185,50720.31237264 2025-09-25,13:05:15.000,268,11022196,-795,0,1758805514,15164.922817439998,163.4431720499997,50720.2634628 2025-09-25,13:05:16.000,268,11021845,-795,0,1758805515,15164.747673379992,163.25284554000245,50720.17263024 2025-09-25,13:05:17.000,268,11022311,-795,0,1758805516,15164.801563859997,163.59825291000016,50720.31237264 2025-09-25,13:05:18.000,268,11022079,-795,0,1758805517,15164.868926959993,163.54890900000464,50720.039874960006 2025-09-25,13:05:19.000,268,11022515,-795,0,1758805518,15164.700519209997,163.52071247999993,50720.11673328 2025-09-25,13:05:20.000,268,11022160,-795,0,1758805519,15164.653365040002,163.51366335000057,50719.8093 2025-09-25,13:05:21.000,268,11022305,-795,0,1758805520,15164.639892419997,163.78857942000468,50719.8791712 2025-09-25,13:05:22.000,268,11022151,-795,0,1758805521,15164.633156110001,163.6898915999991,50719.97699088 2025-09-25,13:05:23.000,268,11022250,-795,0,1758805522,15164.687046589992,163.7180881200038,50720.235514320004 2025-09-25,13:05:24.000,268,11022297,-795,0,1758805523,15164.815036480002,163.84497245999955,50720.11673328 2025-09-25,13:05:25.000,268,11022286,-795,0,1758805524,15164.902608509998,163.88021811000363,50720.09577192 2025-09-25,13:05:26.000,268,11022272,-795,0,1758805525,15164.969971609993,164.07759375000023,50720.36128248 2025-09-25,13:05:27.000,268,11022424,-795,0,1758805526,15164.996916849988,163.97185680000257,50720.28442416 2025-09-25,13:05:28.000,268,11022309,-795,0,1758805527,15164.922817439998,164.02824984000472,50720.38923096 2025-09-25,13:05:29.000,268,11022099,-795,0,1758805528,15165.064279949998,164.02120070999808,50720.34032112 2025-09-25,13:05:30.000,268,11022177,-795,0,1758805529,15165.010389469993,164.2467728699994,50720.17263024 2025-09-25,13:05:31.000,268,11022156,-795,0,1758805530,15165.037334709988,164.2115272200026,50720.31237264 2025-09-25,13:05:32.000,268,11022127,-795,0,1758805531,15165.165324599999,164.1128394000043,50720.03288784001 2025-09-25,13:05:33.000,268,11022188,-795,0,1758805532,15164.949762679993,164.14103592000174,50720.08179768001 2025-09-25,13:05:34.000,268,11022373,-795,0,1758805533,15165.124906739999,164.13398679000238,50720.137694640005 2025-09-25,13:05:35.000,268,11022042,-795,0,1758805534,15165.050807329993,164.27496939000412,50720.137694640005 2025-09-25,13:05:36.000,268,11022186,-795,0,1758805535,15165.064279949998,164.26087112999812,50720.29141128 2025-09-25,13:05:37.000,268,11022019,-795,0,1758805536,15165.27984186999,164.3948046000005,50720.07481056 2025-09-25,13:05:38.000,268,11022069,-795,0,1758805537,15165.26636925,164.3595589500037,50720.2634628 2025-09-25,13:05:39.000,268,11021857,-795,0,1758805538,15165.434776999995,164.43709938000393,50720.21455296 2025-09-25,13:05:40.000,268,11022163,-795,0,1758805539,15165.246160319999,164.43005025000457,50720.04686208 2025-09-25,13:05:41.000,268,11022294,-795,0,1758805540,15165.374150209995,164.51463981000416,50720.137694640005 2025-09-25,13:05:42.000,268,11022299,-795,0,1758805541,15165.475194859995,164.3595589500037,50719.97699088 2025-09-25,13:05:43.000,268,11022401,-795,0,1758805542,15165.535821649995,164.50054154999816,50720.186604480004 2025-09-25,13:05:44.000,268,11022122,-795,0,1758805543,15165.52908534,164.40185372999986,50720.21455296 2025-09-25,13:05:45.000,268,11022237,-795,0,1758805544,15165.535821649995,164.31726417000027,50720.22154008 2025-09-25,13:05:46.000,268,11022261,-795,0,1758805545,15165.643602609991,164.59218024000438,50720.34730824001 2025-09-25,13:05:47.000,268,11022223,-795,0,1758805546,15165.717702019996,164.4441485100033,50720.45211504 2025-09-25,13:05:48.000,268,11022141,-795,0,1758805547,15165.67054785,164.40890285999922,50720.333334 2025-09-25,13:05:49.000,268,11022421,-795,0,1758805548,15165.636866299996,164.4441485100033,50720.29141128 2025-09-25,13:05:50.000,268,11022076,-795,0,1758805549,15165.764856189991,164.66267153999797,50720.186604480004 2025-09-25,13:05:51.000,268,11021815,-795,0,1758805550,15165.717702019996,164.67676980000397,50720.22154008 2025-09-25,13:05:52.000,268,11022101,-795,0,1758805551,15165.892846080002,164.63447502000054,50720.34032112 2025-09-25,13:05:53.000,268,11022207,-795,0,1758805552,15165.980418109997,164.7543102300042,50720.333334 2025-09-25,13:05:54.000,268,11022198,-795,0,1758805553,15166.047781209993,164.67676980000397,50720.45211504 2025-09-25,13:05:55.000,268,11022019,-795,0,1758805554,15165.993890730002,164.69086806000269,50720.46608928001 2025-09-25,13:05:56.000,268,11022046,-795,0,1758805555,15166.094935380002,164.67676980000397,50720.38923096 2025-09-25,13:05:57.000,268,11022134,-795,0,1758805556,15166.142089549998,164.7684084900029,50720.51499912001 2025-09-25,13:05:58.000,268,11022169,-795,0,1758805557,15166.175771099988,164.71906458000012,50720.45910216 2025-09-25,13:05:59.000,268,11022170,-795,0,1758805558,15166.189243719993,164.6697206700046,50720.570896080004 2025-09-25,13:06:00.000,268,11022120,-795,0,1758805559,15166.135353239988,164.58513110999775,50720.49403776001 2025-09-25,13:06:01.000,268,11022254,-795,0,1758805560,15166.202716339998,164.72611370999948,50720.49403776001 2025-09-25,13:06:02.000,268,11022187,-795,0,1758805561,15166.236397889988,164.53578720000223,50720.34730824001 2025-09-25,13:06:03.000,268,11022329,-795,0,1758805562,15166.398069329989,164.63447502000054,50720.65474152 2025-09-25,13:06:04.000,268,11022029,-795,0,1758805563,15166.384596709999,164.56398371999967,50720.49403776001 2025-09-25,13:06:05.000,268,11022222,-795,0,1758805564,15166.465432429999,164.4934924199988,50720.640767280005 2025-09-25,13:06:06.000,268,11022177,-795,0,1758805565,15166.52605922,164.37365721000242,50720.49403776001 2025-09-25,13:06:07.000,268,11022313,-795,0,1758805566,15166.553004459995,164.47234503000072,50720.65474152 2025-09-25,13:06:08.000,268,11022003,-795,0,1758805567,15166.60015862999,164.3948046000005,50720.52897336 2025-09-25,13:06:09.000,268,11022193,-795,0,1758805568,15166.60689494,164.31726417000027,50720.59884456 2025-09-25,13:06:10.000,268,11022215,-795,0,1758805569,15166.62036755999,164.20447809000325,50720.521986240004 2025-09-25,13:06:11.000,268,11022027,-795,0,1758805570,15166.52605922,164.38070634000178,50720.34032112 2025-09-25,13:06:12.000,268,11022312,-795,0,1758805571,15166.52605922,163.97185680000257,50720.60583168 2025-09-25,13:06:13.000,268,11022160,-795,0,1758805572,15166.72141220999,164.05644636000216,50720.591857440006 2025-09-25,13:06:14.000,268,11022174,-795,0,1758805573,15166.714675899995,164.02120070999808,50720.4381408 2025-09-25,13:06:15.000,268,11022050,-795,0,1758805574,15166.633840179995,163.8520215899989,50720.5778832 2025-09-25,13:06:16.000,268,11022310,-795,0,1758805575,15166.66752173,163.90841463000106,50720.68269000001 2025-09-25,13:06:17.000,268,11022185,-795,0,1758805576,15166.775302689995,163.88726724000298,50720.66871576 2025-09-25,13:06:18.000,268,11022033,-795,0,1758805577,15166.74162113999,163.71103899000445,50720.56390896001 2025-09-25,13:06:19.000,268,11022378,-795,0,1758805578,15166.835929479996,163.6546459500023,50720.8224324 2025-09-25,13:06:20.000,268,11022278,-795,0,1758805579,15166.654049109995,163.67579334000038,50720.354295360004 2025-09-25,13:06:21.000,268,11021920,-795,0,1758805580,15166.72141220999,163.69694072999846,50720.56390896001 2025-09-25,13:06:22.000,268,11022319,-795,0,1758805581,15166.883083649991,163.69694072999846,50720.53596048001 2025-09-25,13:06:23.000,268,11022139,-795,0,1758805582,15166.957183059996,163.60530203999951,50720.66172864001 2025-09-25,13:06:24.000,268,11022269,-715,0,1758805583,15166.984128299991,163.42202466000163,50720.68269000001 2025-09-25,13:06:25.000,268,11022046,-795,0,1758805584,15167.071700330001,163.41497553000227,50720.76653544 2025-09-25,13:06:26.000,268,11022255,-795,0,1758805585,15166.977391989996,163.47841770000377,50720.640767280005 2025-09-25,13:06:27.000,268,11022155,-795,0,1758805586,15167.071700330001,163.33038597000268,50720.808458160005 2025-09-25,13:06:28.000,268,11022123,-795,0,1758805587,15167.038018779996,163.4079264000029,50720.66172864001 2025-09-25,13:06:29.000,268,11022150,-795,0,1758805588,15167.112118190002,163.3797298799982,50720.83640664 2025-09-25,13:06:30.000,268,11022000,-795,0,1758805589,15167.085172949992,163.26694380000117,50720.67570288 2025-09-25,13:06:31.000,268,11022143,-795,0,1758805590,15167.152536050002,163.2810420599999,50720.68269000001 2025-09-25,13:06:32.000,268,11022071,-795,0,1758805591,15167.192953910002,163.23874728000374,50720.640767280005 2025-09-25,13:06:33.000,268,11022174,-715,0,1758805592,15167.280525939997,163.1612068500035,50720.58487032001 2025-09-25,13:06:34.000,268,11022122,-795,0,1758805593,15167.293998560002,163.1823542400016,50720.66871576 2025-09-25,13:06:35.000,268,11022366,-795,0,1758805594,15167.267053319993,163.32333684000332,50720.76653544 2025-09-25,13:06:36.000,268,11022250,-795,0,1758805595,15167.529769409994,163.1612068500035,50720.75256120001 2025-09-25,13:06:37.000,268,11022212,-795,0,1758805596,15167.651022989994,163.21055075999902,50720.91326496 2025-09-25,13:06:38.000,268,11022304,-795,0,1758805597,15167.549978339994,162.96383120999963,50720.78050968001 2025-09-25,13:06:39.000,268,11022056,-795,0,1758805598,15167.570187269994,162.9497329500009,50720.710638480006 2025-09-25,13:06:40.000,268,11022257,-795,0,1758805599,15167.684704539999,163.02727338000113,50720.55692184 2025-09-25,13:06:41.000,268,11022319,-795,0,1758805600,15167.691440849994,163.02727338000113,50720.6477544 2025-09-25,13:06:42.000,268,11022178,-795,0,1758805601,15167.954156939995,162.78055383000174,50720.56390896001 2025-09-25,13:06:43.000,268,11022305,-795,0,1758805602,15168.02825635,162.94268382000155,50720.808458160005 2025-09-25,13:06:44.000,268,11022217,-795,0,1758805603,15167.92047538999,162.8510451300026,50720.66172864001 2025-09-25,13:06:45.000,268,11022208,-795,0,1758805604,15168.08888314,162.7241607899996,50720.73159984001 2025-09-25,13:06:46.000,268,11022473,-795,0,1758805605,15168.136037309996,162.66071861999808,50720.6477544 2025-09-25,13:06:47.000,268,11022328,-795,0,1758805606,15168.06867421,162.77350470000238,50720.70365136001 2025-09-25,13:06:48.000,268,11022308,-795,0,1758805607,15168.210136720001,162.6677677500047,50720.61281880001 2025-09-25,13:06:49.000,268,11022194,-795,0,1758805608,15168.203400409991,162.56203079999977,50720.69666424 2025-09-25,13:06:50.000,268,11022205,-795,0,1758805609,15168.196664099996,162.3435077699978,50720.48006352 2025-09-25,13:06:51.000,268,11022055,-795,0,1758805610,15168.129301,162.3928516800006,50720.570896080004 2025-09-25,13:06:52.000,268,11021965,-795,0,1758805611,15168.216873029996,162.2095743000027,50720.45211504 2025-09-25,13:06:53.000,268,11022126,-795,0,1758805612,15168.297708749997,162.37875342000189,50720.58487032001 2025-09-25,13:06:54.000,268,11022276,-795,0,1758805613,15168.459380189997,162.1108864800044,50720.710638480006 2025-09-25,13:06:55.000,268,11022242,-795,0,1758805614,15168.614315319988,162.16727951999928,50720.808458160005 2025-09-25,13:06:56.000,268,11022291,-795,0,1758805615,15168.661469489998,162.181377779998,50720.759548320006 2025-09-25,13:06:57.000,268,11022010,-795,0,1758805616,15168.809668309994,162.1461321300012,50720.69666424 2025-09-25,13:06:58.000,268,11022181,-795,0,1758805617,15168.823140929999,161.66679129000113,50720.710638480006 2025-09-25,13:06:59.000,268,11022251,-795,0,1758805618,15168.850086169994,161.7725282399988,50720.82941952001 2025-09-25,13:07:00.000,268,11022202,-795,0,1758805619,15168.883767719999,161.6879386799992,50720.45910216 2025-09-25,13:07:01.000,268,11022116,-795,0,1758805620,15168.816404619989,161.50466130000132,50720.80147104001 2025-09-25,13:07:02.000,268,11022109,-795,0,1758805621,15168.829877239994,161.50466130000132,50720.53596048001 2025-09-25,13:07:03.000,268,11022026,-795,0,1758805622,15168.769250449994,161.20859783999913,50720.54993472 2025-09-25,13:07:04.000,268,11022068,-795,0,1758805623,15168.728832589994,161.35662957000022,50720.43115368 2025-09-25,13:07:05.000,268,11022247,-795,0,1758805624,15169.01849391999,161.00417307000316,50720.34730824001 2025-09-25,13:07:06.000,268,11022153,-795,0,1758805625,15169.13974749999,161.00417307000316,50720.68269000001 2025-09-25,13:07:07.000,268,11022004,-795,0,1758805626,15169.20037428999,161.01122220000252,50720.640767280005 2025-09-25,13:07:08.000,268,11022059,-795,0,1758805627,15169.24752846,161.01827133000188,50720.82941952001 2025-09-25,13:07:09.000,268,11022350,-795,0,1758805628,15169.30815525,160.86319047000143,50720.76653544 2025-09-25,13:07:10.000,268,11022363,-795,0,1758805629,15169.395727279996,161.06761524000467,50720.710638480006 2025-09-25,13:07:11.000,268,11022018,-795,0,1758805630,15169.274473699996,160.6376183100001,50720.48705064 2025-09-25,13:07:12.000,268,11022100,-715,0,1758805631,15169.382254659991,160.71515874000033,50720.6477544 2025-09-25,13:07:13.000,268,11022186,-795,0,1758805632,15169.530453480002,160.48253744999965,50720.95518768 2025-09-25,13:07:14.000,268,11022250,-755,0,1758805633,15169.496771929997,160.39794789000007,50720.75256120001 2025-09-25,13:07:15.000,268,11022396,-795,0,1758805634,15169.321627869991,160.46139006000158,50720.92025208001 2025-09-25,13:07:16.000,268,11022117,-795,0,1758805635,15169.490035620001,160.15827747000003,50720.738586960004 2025-09-25,13:07:17.000,268,11022114,-795,0,1758805636,15169.375518349996,160.24286702999962,50720.93422632 2025-09-25,13:07:18.000,268,11022097,-795,0,1758805637,15169.429408830001,160.0807370399998,50720.85038088001 2025-09-25,13:07:19.000,268,11022104,-795,0,1758805638,15169.402463589991,160.05254052000237,50720.976149040005 2025-09-25,13:07:20.000,268,11022147,-795,0,1758805639,15169.28121000999,159.91155792000063,50720.59884456 2025-09-25,13:07:21.000,268,11022116,-795,0,1758805640,15169.516980859997,159.9468035700047,50720.759548320006 2025-09-25,13:07:22.000,268,11022143,-795,0,1758805641,15169.321627869991,159.87631227000384,50720.710638480006 2025-09-25,13:07:23.000,268,11022324,-795,0,1758805642,15169.382254659991,159.82696836000105,50720.68269000001 2025-09-25,13:07:24.000,268,11022194,-795,0,1758805643,15169.550662410002,159.91860705,50720.75256120001 2025-09-25,13:07:25.000,268,11022238,-795,0,1758805644,15169.510244550002,159.67893662999995,50720.87134224001 2025-09-25,13:07:26.000,268,11022018,-795,0,1758805645,15169.537189789997,159.56615055000293,50720.80147104001 2025-09-25,13:07:27.000,268,11022063,-795,0,1758805646,15169.537189789997,159.69303488999867,50720.77352256 2025-09-25,13:07:28.000,268,11022398,-795,0,1758805647,15169.463090379992,159.54500316000485,50720.99711040001 2025-09-25,13:07:29.000,268,11022230,-795,0,1758805648,15169.604552889992,159.53090489999886,50720.94121344 2025-09-25,13:07:30.000,268,11022180,-795,0,1758805649,15169.604552889992,159.56615055000293,50720.77352256 2025-09-25,13:07:31.000,268,11022113,-795,0,1758805650,15169.584343959992,159.6366418500038,50720.906277840004 2025-09-25,13:07:32.000,268,11022238,-795,0,1758805651,15169.604552889992,159.51680664000014,50720.77352256 2025-09-25,13:07:33.000,268,11022267,-795,0,1758805652,15169.685388609993,159.3264801300029,50720.70365136001 2025-09-25,13:07:34.000,268,11022117,-795,0,1758805653,15169.698861229997,159.38287316999777,50720.87134224001 2025-09-25,13:07:35.000,268,11022016,-795,0,1758805654,15169.786433259993,159.6225435899978,50720.878329360006 2025-09-25,13:07:36.000,268,11022206,-795,0,1758805655,15169.806642189993,159.41106969000248,50721.094930080006 2025-09-25,13:07:37.000,268,11022201,-795,0,1758805656,15169.833587429988,159.36877490999905,50720.8224324 2025-09-25,13:07:38.000,268,11022064,-795,0,1758805657,15169.880741599998,159.3758240399984,50720.86435512 2025-09-25,13:07:39.000,268,11022433,-795,0,1758805658,15169.752751710002,159.29828360999818,50720.79448392 2025-09-25,13:07:40.000,268,11022347,-795,0,1758805659,15169.860532669998,159.15730101000372,50721.10890432 2025-09-25,13:07:41.000,268,11021990,-795,0,1758805660,15169.907686839993,159.29123447999882,50721.073968720004 2025-09-25,13:07:42.000,268,11022353,-795,0,1758805661,15170.049149349994,159.3899223000044,50721.08095584 2025-09-25,13:07:43.000,268,11022373,-795,0,1758805662,15170.17713923999,159.38287316999777,50721.05999448 2025-09-25,13:07:44.000,268,11022444,-795,0,1758805663,15170.251238649995,159.17139927000244,50720.927239200006 2025-09-25,13:07:45.000,268,11022234,-795,0,1758805664,15170.31860174999,159.25598883000202,50721.143839920005 2025-09-25,13:07:46.000,268,11022252,-795,0,1758805665,15170.38596485,159.27008709000074,50721.094930080006 2025-09-25,13:07:47.000,268,11022238,-795,0,1758805666,15170.52742736,159.27008709000074,50721.31851792 2025-09-25,13:07:48.000,268,11022426,-795,0,1758805667,15170.352283299995,159.10090797000157,50721.32550504 2025-09-25,13:07:49.000,268,11022118,-795,0,1758805668,15170.54763629,159.10795710000093,50721.51415728 2025-09-25,13:07:50.000,268,11022165,-795,0,1758805669,15170.46680057,159.16435014000308,50721.213711120006 2025-09-25,13:07:51.000,268,11021916,-795,0,1758805670,15170.46680057,159.0304166700007,50721.15781416 2025-09-25,13:07:52.000,268,11022038,-795,0,1758805671,15170.35901960999,158.9669744999992,50721.262620960006 2025-09-25,13:07:53.000,268,11022310,-795,0,1758805672,15170.46680057,159.04451492999942,50721.4163376 2025-09-25,13:07:54.000,268,11022411,-795,0,1758805673,15170.513954739996,159.03746580000006,50721.26960808 2025-09-25,13:07:55.000,268,11022221,-795,0,1758805674,15170.4870095,158.9951710200039,50721.4163376 2025-09-25,13:07:56.000,268,11022277,-795,0,1758805675,15170.581317839991,159.00222015000327,50721.51415728 2025-09-25,13:07:57.000,268,11022364,-795,0,1758805676,15170.50721843,158.80484450999938,50721.32550504 2025-09-25,13:07:58.000,268,11022262,-795,0,1758805677,15170.588054150001,159.03746580000006,50721.38838912 2025-09-25,13:07:59.000,268,11021975,-795,0,1758805678,15170.588054150001,159.05156405999878,50721.32550504 2025-09-25,13:08:00.000,268,11022046,-795,0,1758805679,15170.581317839991,158.9035323299977,50721.577041360004 2025-09-25,13:08:01.000,268,11022322,-795,0,1758805680,15170.554372599996,158.9951710200039,50721.43729896 2025-09-25,13:08:02.000,268,11022215,-795,0,1758805681,15170.500482119991,158.95287624000048,50721.45826032 2025-09-25,13:08:03.000,268,11022212,-795,0,1758805682,15170.473536879996,158.9035323299977,50721.53511864 2025-09-25,13:08:04.000,268,11022371,-795,0,1758805683,15170.520691049991,158.79779538000003,50721.311530800005 2025-09-25,13:08:05.000,268,11022259,-795,0,1758805684,15170.520691049991,159.016318410002,50721.45826032 2025-09-25,13:08:06.000,268,11022389,-795,0,1758805685,15170.453327949996,158.82599190000474,50721.32550504 2025-09-25,13:08:07.000,268,11022369,-795,0,1758805686,15170.52742736,158.84009016000346,50721.45127320001 2025-09-25,13:08:08.000,268,11022097,-795,0,1758805687,15170.392701159995,158.71320582000044,50721.55608 2025-09-25,13:08:09.000,268,11022332,-795,0,1758805688,15170.43985532999,158.8330410300041,50721.528131520005 2025-09-25,13:08:10.000,268,11022084,-795,0,1758805689,15170.513954739996,159.00222015000327,50721.53511864 2025-09-25,13:08:11.000,268,11021984,-795,0,1758805690,15170.41964639999,158.95287624000048,50721.37441488001 2025-09-25,13:08:12.000,268,11022288,-795,0,1758805691,15170.412910089995,158.85418842000217,50721.46524744 2025-09-25,13:08:13.000,268,11022381,-795,0,1758805692,15170.46680057,158.7836971200013,50721.549092880006 2025-09-25,13:08:14.000,268,11022314,-795,0,1758805693,15170.453327949996,158.84713929000281,50721.43729896 2025-09-25,13:08:15.000,268,11022058,-795,0,1758805694,15170.473536879996,158.86123755000153,50721.695822400005 2025-09-25,13:08:16.000,268,11022272,-795,0,1758805695,15170.4870095,158.70615669000108,50721.863513280005 2025-09-25,13:08:17.000,268,11022275,-795,0,1758805696,15170.56784522,158.7695988600026,50721.6259512 2025-09-25,13:08:18.000,268,11022095,-795,0,1758805697,15170.534163669996,158.80484450999938,50721.71678376001 2025-09-25,13:08:19.000,268,11022186,-795,0,1758805698,15170.561108909991,158.7836971200013,50721.65389968 2025-09-25,13:08:20.000,268,11022226,-795,0,1758805699,15170.36575592,158.70615669000108,50721.40236336001 2025-09-25,13:08:21.000,268,11022118,-795,0,1758805700,15170.39943746999,158.685009300003,50721.4163376 2025-09-25,13:08:22.000,268,11022238,-795,0,1758805701,15170.311865439995,158.77664799000195,50721.56306712 2025-09-25,13:08:23.000,268,11022210,-795,0,1758805702,15170.43985532999,158.7484514700045,50721.68883528001 2025-09-25,13:08:24.000,268,11022102,-795,0,1758805703,15170.4870095,158.85418842000217,50721.78665496001 2025-09-25,13:08:25.000,268,11022019,-795,0,1758805704,15170.392701159995,158.73435320999852,50721.912423120004 2025-09-25,13:08:26.000,268,11022242,-795,0,1758805705,15170.46006425999,158.70615669000108,50721.80761632001 2025-09-25,13:08:27.000,268,11022140,-795,0,1758805706,15170.50721843,158.72730407999916,50721.82159056 2025-09-25,13:08:28.000,268,11022362,-795,0,1758805707,15170.26471127,158.84713929000281,50721.89146176 2025-09-25,13:08:29.000,268,11022155,-795,0,1758805708,15170.311865439995,158.7695988600026,50721.80761632001 2025-09-25,13:08:30.000,268,11022063,-795,0,1758805709,15170.30512913,158.7695988600026,50721.58402848 2025-09-25,13:08:31.000,268,11022020,-795,0,1758805710,15170.23776602999,158.85418842000217,50721.82159056 2025-09-25,13:08:32.000,268,11022014,-795,0,1758805711,15170.25797495999,158.8823849399996,50721.6259512 2025-09-25,13:08:33.000,268,11022016,-795,0,1758805712,15170.12324876,158.79074625000067,50722.0102428 2025-09-25,13:08:34.000,268,11022143,-795,0,1758805713,15170.332074369995,158.92467972000304,50721.67486104 2025-09-25,13:08:35.000,268,11022153,-795,0,1758805714,15170.2849202,158.71320582000044,50721.79364208 2025-09-25,13:08:36.000,268,11022101,-795,0,1758805715,15170.26471127,158.9035323299977,50721.9403716 2025-09-25,13:08:37.000,268,11022141,-795,0,1758805716,15170.17713923999,158.92467972000304,50721.95434584001 2025-09-25,13:08:38.000,268,11022192,-795,0,1758805717,15170.372492229995,158.9317288500024,50722.00325568001 2025-09-25,13:08:39.000,268,11022156,-795,0,1758805718,15170.25797495999,158.9669744999992,50722.02421704001 2025-09-25,13:08:40.000,268,11022186,-795,0,1758805719,15170.332074369995,158.88943406999897,50721.90543600001 2025-09-25,13:08:41.000,268,11022161,-795,0,1758805720,15170.231029719995,158.94582711000112,50721.95434584001 2025-09-25,13:08:42.000,268,11022245,-795,0,1758805721,15170.22429341,158.95287624000048,50721.82857768 2025-09-25,13:08:43.000,268,11022280,-795,0,1758805722,15170.26471127,159.0797605800035,50721.89844888 2025-09-25,13:08:44.000,268,11022133,-635,0,1758805723,15170.26471127,159.05861318999814,50721.77268072 2025-09-25,13:08:45.000,268,11022404,-795,0,1758805724,15170.35901960999,159.0304166700007,50722.01722992 2025-09-25,13:08:46.000,268,11022247,-795,0,1758805725,15170.33881067999,159.05861318999814,50722.07312688001 2025-09-25,13:08:47.000,268,11022228,-795,0,1758805726,15170.32533806,159.0304166700007,50722.17094656001 2025-09-25,13:08:48.000,268,11022404,-795,0,1758805727,15170.291656509995,159.16435014000308,50722.01722992 2025-09-25,13:08:49.000,268,11022150,-795,0,1758805728,15170.22429341,159.15730101000372,50722.04517840001 2025-09-25,13:08:50.000,268,11022252,-795,0,1758805729,15170.129985069994,159.0304166700007,50721.80761632001 2025-09-25,13:08:51.000,268,11021979,-795,0,1758805730,15170.11651244999,159.12205535999965,50721.814603440005 2025-09-25,13:08:52.000,268,11022170,-795,0,1758805731,15170.062621969999,159.1784484000018,50721.82857768 2025-09-25,13:08:53.000,268,11022438,-795,0,1758805732,15170.049149349994,159.18549753000116,50721.9403716 2025-09-25,13:08:54.000,268,11022207,-795,0,1758805733,15170.18387555,159.0938588400022,50722.21286928001 2025-09-25,13:08:55.000,268,11022161,-795,0,1758805734,15170.190611859995,159.22074317999795,50722.12203672001 2025-09-25,13:08:56.000,268,11022219,-795,0,1758805735,15170.14345769,159.15730101000372,50722.21286928001 2025-09-25,13:08:57.000,268,11022351,-795,0,1758805736,15170.11651244999,159.12205535999965,50722.24081776001 2025-09-25,13:08:58.000,268,11022236,-795,0,1758805737,15170.062621969999,159.2418905700033,50722.13601096 2025-09-25,13:08:59.000,268,11022246,-795,0,1758805738,15170.103039829999,159.23484144000395,50722.01722992 2025-09-25,13:09:00.000,268,11022204,-795,0,1758805739,15169.927895769993,159.15730101000372,50721.88447464001 2025-09-25,13:09:01.000,268,11022178,-795,0,1758805740,15169.968313629994,159.20664491999923,50721.9403716 2025-09-25,13:09:02.000,268,11022141,-795,0,1758805741,15169.894214219988,159.16435014000308,50722.00325568001 2025-09-25,13:09:03.000,268,11022169,-795,0,1758805742,15169.968313629994,159.26303796000138,50721.97530720001 2025-09-25,13:09:04.000,268,11022111,-795,0,1758805743,15170.022204109999,159.3758240399984,50722.07312688001 2025-09-25,13:09:05.000,268,11022224,-795,0,1758805744,15169.894214219988,159.35467665000033,50722.19190792001 2025-09-25,13:09:06.000,268,11022128,-795,0,1758805745,15169.927895769993,159.3899223000044,50722.14299808001 2025-09-25,13:09:07.000,268,11022115,-795,0,1758805746,15169.995258869989,159.3405783900016,50722.05216552001 2025-09-25,13:09:08.000,268,11022139,-795,0,1758805747,15169.954841009989,159.474511860004,50722.07312688001 2025-09-25,13:09:09.000,268,11022148,-795,0,1758805748,15169.975049939989,159.56615055000293,50722.10806248 2025-09-25,13:09:10.000,268,11022121,-795,0,1758805749,15169.833587429988,159.4251679500012,50722.00325568001 2025-09-25,13:09:11.000,268,11022426,-795,0,1758805750,15169.813378499988,159.50975751000078,50721.90543600001 2025-09-25,13:09:12.000,268,11022140,-795,0,1758805751,15169.820114809998,159.62959272000444,50721.912423120004 2025-09-25,13:09:13.000,268,11022193,-795,0,1758805752,15169.914423149989,159.50270838000142,50722.07312688001 2025-09-25,13:09:14.000,268,11022042,-795,0,1758805753,15169.975049939989,159.72123141000338,50722.45043136 2025-09-25,13:09:15.000,268,11022174,-795,0,1758805754,15169.914423149989,159.56615055000293,50722.26177912001 2025-09-25,13:09:16.000,268,11022203,-795,0,1758805755,15169.874005289988,159.5731996800023,50722.08710112 2025-09-25,13:09:17.000,268,11022457,-795,0,1758805756,15169.934632079989,159.66483837000123,50722.17793368 2025-09-25,13:09:18.000,268,11022026,-795,0,1758805757,15169.860532669998,159.84106661999976,50722.198895040005 2025-09-25,13:09:19.000,268,11022071,-795,0,1758805758,15169.799905879998,159.82696836000105,50722.12902384 2025-09-25,13:09:20.000,268,11022168,-795,0,1758805759,15169.678652299997,159.70713315000467,50721.95434584001 2025-09-25,13:09:21.000,268,11022255,-795,0,1758805760,15169.840323739998,159.59434707000037,50722.14299808001 2025-09-25,13:09:22.000,268,11022020,-795,0,1758805761,15169.927895769993,159.84811574999912,50722.30370184 2025-09-25,13:09:23.000,268,11022246,-795,0,1758805762,15169.813378499988,159.85516487999848,50722.06613976 2025-09-25,13:09:24.000,268,11022212,-795,0,1758805763,15169.894214219988,159.89041053000255,50722.28274048 2025-09-25,13:09:25.000,268,11022248,-795,0,1758805764,15169.981786249999,159.8974596600019,50722.436457120006 2025-09-25,13:09:26.000,268,11022184,-795,0,1758805765,15169.880741599998,159.86221400999784,50722.16395944 2025-09-25,13:09:27.000,268,11022240,-795,0,1758805766,15169.927895769993,159.85516487999848,50722.3945344 2025-09-25,13:09:28.000,268,11022103,-795,0,1758805767,15170.035676729989,159.99614748000022,50722.366585920005 2025-09-25,13:09:29.000,268,11022204,-795,0,1758805768,15170.015467799989,160.00319660999958,50722.38754728001 2025-09-25,13:09:30.000,268,11022091,-795,0,1758805769,15169.840323739998,160.01024573999894,50722.06613976 2025-09-25,13:09:31.000,268,11022262,-795,0,1758805770,15169.887477909993,159.92565617999935,50722.198895040005 2025-09-25,13:09:32.000,268,11022133,-795,0,1758805771,15169.934632079989,160.01024573999894,50722.17793368 2025-09-25,13:09:33.000,268,11022359,-795,0,1758805772,15170.035676729989,160.045491390003,50722.366585920005 2025-09-25,13:09:34.000,268,11022214,-795,0,1758805773,15170.15693030999,160.02434399999765,50722.317676080005 2025-09-25,13:09:35.000,268,11022205,-795,0,1758805774,15170.14345769,160.01024573999894,50722.28972760001 2025-09-25,13:09:36.000,268,11022098,-795,0,1758805775,15170.001995179999,160.06663878000109,50722.44344424 2025-09-25,13:09:37.000,268,11022108,-795,0,1758805776,15170.069358279994,159.92565617999935,50722.52030256 2025-09-25,13:09:38.000,268,11022158,-795,0,1758805777,15170.13672137999,160.07368791000044,50722.4644056 2025-09-25,13:09:39.000,268,11022286,-755,0,1758805778,15170.170402929994,160.00319660999958,50722.54126392 2025-09-25,13:09:40.000,268,11022327,-795,0,1758805779,15170.082830899999,160.15827747000003,50722.22684352 2025-09-25,13:09:41.000,268,11022250,-795,0,1758805780,15170.069358279994,160.12303182000323,50722.30370184 2025-09-25,13:09:42.000,268,11022181,-795,0,1758805781,15170.13672137999,160.12303182000323,50722.62510936001 2025-09-25,13:09:43.000,268,11022251,-795,0,1758805782,15170.062621969999,159.9820492200015,50722.44344424 2025-09-25,13:09:44.000,268,11022265,-795,0,1758805783,15170.12324876,159.91860705,50722.38754728001 2025-09-25,13:09:45.000,268,11022250,-795,0,1758805784,15170.049149349994,160.05254052000237,50722.3945344 2025-09-25,13:09:46.000,268,11022221,-795,0,1758805785,15170.129985069994,159.7846735800049,50722.583186640004 2025-09-25,13:09:47.000,268,11022226,-795,0,1758805786,15170.13672137999,159.96795096000278,50722.64607072001 2025-09-25,13:09:48.000,268,11022275,-795,0,1758805787,15170.170402929994,160.10893356000452,50722.4993412 2025-09-25,13:09:49.000,268,11022121,-795,0,1758805788,15170.16366662,159.9820492200015,50722.45741848001 2025-09-25,13:09:50.000,268,11022204,-795,0,1758805789,15170.05588565999,159.91860705,50722.06613976 2025-09-25,13:09:51.000,268,11022188,-795,0,1758805790,15169.961577319998,160.0313931300043,50722.16395944 2025-09-25,13:09:52.000,268,11022266,-795,0,1758805791,15170.001995179999,159.9468035700047,50722.198895040005 2025-09-25,13:09:53.000,268,11022177,-795,0,1758805792,15170.049149349994,159.9327053099987,50722.21286928001 2025-09-25,13:09:54.000,268,11022256,-795,0,1758805793,15170.13672137999,159.8199192300017,50722.38754728001 2025-09-25,13:09:55.000,268,11022053,-795,0,1758805794,15170.251238649995,159.99614748000022,50722.4644056 2025-09-25,13:09:56.000,268,11022098,-795,0,1758805795,15170.21755709999,159.90450879000127,50722.534276800005 2025-09-25,13:09:57.000,268,11022066,-795,0,1758805796,15170.170402929994,159.9468035700047,50722.5692124 2025-09-25,13:09:58.000,268,11022259,-795,0,1758805797,15170.32533806,159.96090183000342,50722.42947000001 2025-09-25,13:09:59.000,268,11022199,-795,0,1758805798,15170.33881067999,160.00319660999958,50722.38056016001 2025-09-25,13:10:00.000,268,11022206,-795,0,1758805799,15170.311865439995,159.95385270000406,50722.485366960005 2025-09-25,13:10:01.000,268,11022124,-795,0,1758805800,15170.32533806,159.77762444999826,50722.45741848001 2025-09-25,13:10:02.000,268,11022152,-795,0,1758805801,15170.392701159995,159.9820492200015,50722.52728968001 2025-09-25,13:10:03.000,268,11022240,-795,0,1758805802,15170.41964639999,159.92565617999935,50722.57619952001 2025-09-25,13:10:04.000,268,11022178,-795,0,1758805803,15170.43985532999,159.91860705,50722.57619952001 2025-09-25,13:10:05.000,268,11022032,-795,0,1758805804,15170.574581529996,159.91860705,50722.715941919996 2025-09-25,13:10:06.000,268,11022211,-795,0,1758805805,15170.540899979991,160.00319660999958,50722.72292904001 2025-09-25,13:10:07.000,268,11022296,-795,0,1758805806,15170.601526769991,159.9468035700047,50722.66703208 2025-09-25,13:10:08.000,268,11022159,-795,0,1758805807,15170.635208319996,159.96795096000278,50722.69498056001 2025-09-25,13:10:09.000,268,11022211,-795,0,1758805808,15170.709307730001,159.82696836000105,50722.68100632 2025-09-25,13:10:10.000,268,11022226,-795,0,1758805809,15170.56784522,159.84106661999976,50722.7089548 2025-09-25,13:10:11.000,268,11022157,-795,0,1758805810,15170.722780349992,159.8199192300017,50722.64607072001 2025-09-25,13:10:12.000,268,11022374,-795,0,1758805811,15170.621735699991,159.8974596600019,50722.5692124 2025-09-25,13:10:13.000,268,11022086,-795,0,1758805812,15170.823824999992,159.96090183000342,50722.750877520004 2025-09-25,13:10:14.000,268,11022179,-795,0,1758805813,15170.891188100002,159.9468035700047,50722.653057840005 2025-09-25,13:10:15.000,268,11022099,-795,0,1758805814,15170.729516660002,159.91860705,50722.715941919996 2025-09-25,13:10:16.000,268,11022098,-795,0,1758805815,15170.972023820003,159.72123141000338,50722.8486972 2025-09-25,13:10:17.000,268,11022112,-795,0,1758805816,15170.924869649993,159.7846735800049,50722.79280024001 2025-09-25,13:10:18.000,268,11022169,-795,0,1758805817,15170.938342269998,159.7987718400036,50722.80677448 2025-09-25,13:10:19.000,268,11022195,-795,0,1758805818,15170.978760129998,159.7987718400036,50722.61812224 2025-09-25,13:10:20.000,268,11022115,-635,0,1758805819,15171.025914299993,159.70713315000467,50722.715941919996 2025-09-25,13:10:21.000,268,11022108,-795,0,1758805820,15170.985496439993,159.67893662999995,50722.79978736 2025-09-25,13:10:22.000,268,11022103,-795,0,1758805821,15170.945078579993,159.61549445999844,50722.548251039996 2025-09-25,13:10:23.000,268,11022270,-795,0,1758805822,15170.998969059998,159.51680664000014,50722.50632832001 2025-09-25,13:10:24.000,268,11022111,-795,0,1758805823,15171.005705369993,159.53090489999886,50722.61812224 2025-09-25,13:10:25.000,268,11022161,-795,0,1758805824,15170.992232749988,159.6225435899978,50722.50632832001 2025-09-25,13:10:26.000,268,11022374,-795,0,1758805825,15171.046123229993,159.40402056000312,50722.64607072001 2025-09-25,13:10:27.000,268,11022213,-795,0,1758805826,15171.133695259989,159.44631533999927,50722.66703208 2025-09-25,13:10:28.000,268,11022502,-755,0,1758805827,15171.052859539988,159.29828360999818,50722.750877520004 2025-09-25,13:10:29.000,268,11022084,-795,0,1758805828,15171.039386919998,159.3758240399984,50722.56222528 2025-09-25,13:10:40.000,268,11022157,-795,0,1758805839,15171.073068469988,158.94582711000112,50722.74389040001 2025-09-25,13:10:41.000,268,11022194,-795,0,1758805840,15171.046123229993,158.91058146000432,50722.64607072001 2025-09-25,13:10:42.000,268,11022160,-795,0,1758805841,15171.052859539988,158.79074625000067,50722.701967680005 2025-09-25,13:10:43.000,268,11022184,-795,0,1758805842,15171.093277399988,158.74140233999788,50722.548251039996 2025-09-25,13:10:44.000,268,11022223,-795,0,1758805843,15171.126958949993,158.67796017000364,50722.66703208 2025-09-25,13:10:45.000,268,11022043,-795,0,1758805844,15171.079804779998,158.77664799000195,50722.79280024001 2025-09-25,13:10:46.000,268,11022194,-795,0,1758805845,15171.046123229993,158.6568127799983,50722.583186640004 2025-09-25,13:10:47.000,268,11022296,-795,0,1758805846,15171.126958949993,158.685009300003,50722.72292904001 2025-09-25,13:10:48.000,268,11022021,-795,0,1758805847,15171.268421459994,158.7484514700045,50722.66703208 2025-09-25,13:10:49.000,268,11022117,-795,0,1758805848,15171.180849429998,158.69910756000172,50722.68799344 2025-09-25,13:10:50.000,268,11022078,-795,0,1758805849,15171.201058359999,158.67091104000428,50722.4993412 2025-09-25,13:10:51.000,268,11021814,-795,0,1758805850,15171.160640499998,158.6568127799983,50722.85568432 2025-09-25,13:10:52.000,268,11022074,-795,0,1758805851,15171.268421459994,158.62861626000085,50722.534276800005 2025-09-25,13:10:53.000,268,11022157,-795,0,1758805852,15171.228003599994,158.56517408999935,50722.771838880006 2025-09-25,13:10:54.000,268,11022187,-795,0,1758805853,15171.234739909989,158.6568127799983,50722.78581312 2025-09-25,13:10:55.000,268,11022115,-795,0,1758805854,15171.302103009999,158.59337061000406,50722.869658560005 2025-09-25,13:10:56.000,268,11022266,-795,0,1758805855,15171.349257179994,158.5722232199987,50722.86267144001 2025-09-25,13:10:57.000,268,11022315,-795,0,1758805856,15171.38293873,158.6215671300015,50722.820748720005 2025-09-25,13:10:58.000,268,11022197,-795,0,1758805857,15171.38293873,158.55107583000063,50722.98145248001 2025-09-25,13:10:59.000,268,11022120,-795,0,1758805858,15171.302103009999,158.66386190999765,50722.87664568 2025-09-25,13:11:00.000,268,11022260,-795,0,1758805859,15171.42335659,158.45238801000232,50722.68100632 2025-09-25,13:11:01.000,268,11022212,-795,0,1758805860,15171.33578455999,158.45943714000168,50722.83472296 2025-09-25,13:11:02.000,268,11022051,-795,0,1758805861,15171.389675039994,158.43124062000425,50722.953504 2025-09-25,13:11:03.000,268,11022323,-795,0,1758805862,15171.490719689995,158.3748475800021,50722.8486972 2025-09-25,13:11:04.000,268,11022120,-795,0,1758805863,15171.61870957999,158.41714235999825,50722.988439600005 2025-09-25,13:11:05.000,268,11022357,-795,0,1758805864,15171.62544589,158.4382897500036,50723.00940096001 2025-09-25,13:11:06.000,268,11022247,-795,0,1758805865,15171.531137549995,158.33255279999867,50723.07927216001 2025-09-25,13:11:07.000,268,11022284,-795,0,1758805866,15171.713017919996,158.2761597600038,50723.07228504 2025-09-25,13:11:08.000,268,11022264,-795,0,1758805867,15171.551346479995,158.3114054100006,50723.107220640006 2025-09-25,13:11:09.000,268,11022191,-795,0,1758805868,15171.760172089991,158.31845453999995,50723.21202744 2025-09-25,13:11:10.000,268,11022295,-795,0,1758805869,15171.64565482,158.28320889000315,50723.05831080001 2025-09-25,13:11:11.000,268,11022251,-795,0,1758805870,15171.64565482,158.26911063000443,50722.80677448 2025-09-25,13:11:12.000,268,11022215,-795,0,1758805871,15171.66586375,158.33255279999867,50723.051323679996 2025-09-25,13:11:13.000,268,11022201,-795,0,1758805872,15171.59850064999,158.1774719399982,50722.98145248001 2025-09-25,13:11:14.000,268,11022257,-795,0,1758805873,15171.834271499996,158.46648627000104,50723.26093728 2025-09-25,13:11:15.000,268,11022309,-795,0,1758805874,15171.719754229991,158.30435628000123,50723.11420776 2025-09-25,13:11:16.000,268,11021982,-795,0,1758805875,15171.820798879991,158.26911063000443,50723.17709184001 2025-09-25,13:11:17.000,268,11022312,-795,0,1758805876,15171.814062569996,158.25501236999844,50723.051323679996 2025-09-25,13:11:18.000,268,11022126,-795,0,1758805877,15171.793853639996,158.09288237999863,50723.22600168001 2025-09-25,13:11:19.000,268,11022290,-795,0,1758805878,15171.787117330001,158.24796323999908,50723.205040320005 2025-09-25,13:11:20.000,268,11022151,-795,0,1758805879,15171.847744120001,158.17042280999885,50723.051323679996 2025-09-25,13:11:21.000,268,11022310,-795,0,1758805880,15171.773644709996,158.33255279999867,50723.04433656 2025-09-25,13:11:22.000,268,11022058,-795,0,1758805881,15171.69954529999,158.23386498000036,50723.0233752 2025-09-25,13:11:23.000,268,11022318,-795,0,1758805882,15171.935316149997,158.33255279999867,50723.07228504 2025-09-25,13:11:24.000,268,11022282,-795,0,1758805883,15172.063306039992,158.11402977000398,50723.59631904 2025-09-25,13:11:25.000,268,11022386,-795,0,1758805884,15172.022888179992,158.36779845000274,50723.205040320005 2025-09-25,13:11:26.000,268,11022103,-795,0,1758805885,15172.123932829993,158.10698064000462,50723.274911520006 2025-09-25,13:11:27.000,268,11022112,-795,0,1758805886,15172.164350689993,158.099931509998,50723.17709184001 2025-09-25,13:11:28.000,268,11022298,-795,0,1758805887,15172.177823309998,158.08583324999927,50723.33080848 2025-09-25,13:11:29.000,268,11022079,-795,0,1758805888,15172.076778659997,158.03648934000375,50723.30286 2025-09-25,13:11:30.000,268,11022098,-795,0,1758805889,15172.191295930003,158.03648934000375,50723.31683424001 2025-09-25,13:11:31.000,268,11022125,-795,0,1758805890,15172.063306039992,158.10698064000462,50723.19805320001 2025-09-25,13:11:32.000,268,11022241,-795,0,1758805891,15172.171087000002,158.17042280999885,50723.26093728 2025-09-25,13:11:33.000,268,11022046,-795,0,1758805892,15172.029624490002,158.0646858600012,50723.051323679996 2025-09-25,13:11:34.000,268,11022143,-795,0,1758805893,15172.144141759993,158.0646858600012,50723.42862816 2025-09-25,13:11:35.000,268,11022137,-795,0,1758805894,15172.117196519997,158.0294402100044,50723.35176984 2025-09-25,13:11:36.000,268,11022194,-795,0,1758805895,15172.171087000002,157.9800963000016,50723.47055088 2025-09-25,13:11:37.000,268,11022216,-795,0,1758805896,15172.177823309998,158.1633736799995,50723.28189864 2025-09-25,13:11:38.000,268,11022329,-795,0,1758805897,15172.171087000002,158.1774719399982,50723.57535768 2025-09-25,13:11:39.000,268,11022153,-795,0,1758805898,15172.177823309998,158.1774719399982,50723.3377956 2025-09-25,13:11:40.000,268,11022059,-795,0,1758805899,15171.995942939997,158.02239107999776,50723.21202744 2025-09-25,13:11:41.000,268,11022062,-795,0,1758805900,15171.942052459992,158.11402977000398,50723.19805320001 2025-09-25,13:11:42.000,268,11022390,-795,0,1758805901,15172.002679249992,158.11402977000398,50723.17010472 2025-09-25,13:11:43.000,268,11022390,-795,0,1758805902,15172.150878070002,158.09288237999863,50723.11420776 2025-09-25,13:11:44.000,268,11022214,-795,0,1758805903,15172.090251280002,158.26911063000443,50723.3377956 2025-09-25,13:11:45.000,268,11022085,-795,0,1758805904,15172.110460210002,158.14927542000078,50723.26093728 2025-09-25,13:11:46.000,268,11022251,-795,0,1758805905,15172.171087000002,158.35370019000402,50723.37971832 2025-09-25,13:11:47.000,268,11022264,-795,0,1758805906,15172.204768549993,158.4100932299989,50723.219014559996 2025-09-25,13:11:48.000,268,11022204,-795,0,1758805907,15172.278867959998,158.41714235999825,50723.24696304001 2025-09-25,13:11:49.000,268,11022094,-795,0,1758805908,15172.427066779994,158.46648627000104,50723.5474092 2025-09-25,13:11:50.000,268,11022365,-795,0,1758805909,15172.447275709994,158.50173191999784,50723.43561528001 2025-09-25,13:11:51.000,268,11022146,-795,0,1758805910,15172.440539399999,158.56517408999935,50723.39369256001 2025-09-25,13:11:52.000,268,11022220,-795,0,1758805911,15172.339494749998,158.57927234999806,50723.253950160004 2025-09-25,13:11:53.000,268,11022312,-795,0,1758805912,15172.467484639994,158.55107583000063,50723.37971832 2025-09-25,13:11:54.000,268,11022250,-795,0,1758805913,15172.49442987999,158.64976364999893,50723.49849936 2025-09-25,13:11:55.000,268,11022288,-795,0,1758805914,15172.66283763,158.54402670000127,50723.51946072 2025-09-25,13:11:56.000,268,11022031,-795,0,1758805915,15172.56179298,158.80484450999938,50723.56138344001 2025-09-25,13:11:57.000,268,11021924,-795,0,1758805916,15172.60221084,158.685009300003,50723.56138344001 2025-09-25,13:11:58.000,268,11022125,-795,0,1758805917,15172.59547452999,158.7202549499998,50723.5474092 2025-09-25,13:11:59.000,268,11021957,-795,0,1758805918,15172.480957259999,158.5722232199987,50723.491512240005 2025-09-25,13:12:00.000,268,11022076,-795,0,1758805919,15172.568529289994,158.60746887000278,50723.51247360001 2025-09-25,13:12:01.000,268,11022147,-795,0,1758805920,15172.413594159989,158.52992844000255,50723.34478272001 2025-09-25,13:12:02.000,268,11022298,-795,0,1758805921,15172.521375119999,158.6215671300015,50723.491512240005 2025-09-25,13:12:03.000,268,11022143,-795,0,1758805922,15172.55505666999,158.60746887000278,50723.51247360001 2025-09-25,13:12:04.000,268,11022244,-795,0,1758805923,15172.608947149994,158.6215671300015,50723.6871516 2025-09-25,13:12:05.000,268,11022200,-795,0,1758805924,15172.63589238999,158.69205843000236,50723.68016448001 2025-09-25,13:12:06.000,268,11022200,-795,0,1758805925,15172.65610131999,158.77664799000195,50723.42862816 2025-09-25,13:12:07.000,268,11022117,-795,0,1758805926,15172.6426287,158.69205843000236,50723.66619024 2025-09-25,13:12:08.000,268,11022131,-795,0,1758805927,15172.73693703999,158.48763365999912,50723.68016448001 2025-09-25,13:12:09.000,268,11022153,-795,0,1758805928,15172.649365009995,158.67091104000428,50723.80593264 2025-09-25,13:12:10.000,268,11022238,-795,0,1758805929,15172.60221084,158.6568127799983,50723.47055088 2025-09-25,13:12:11.000,268,11021889,-795,0,1758805930,15172.49442987999,158.61451800000214,50723.58234480001 2025-09-25,13:12:12.000,268,11022150,-795,0,1758805931,15172.231713789988,158.64271451999957,50723.44958952 2025-09-25,13:12:13.000,268,11022495,-795,0,1758805932,15172.211504859988,158.57927234999806,50723.23997592 2025-09-25,13:12:14.000,268,11022184,-795,0,1758805933,15172.346231059993,158.56517408999935,50723.33080848 2025-09-25,13:12:15.000,268,11022197,-795,0,1758805934,15172.49442987999,158.55812496,50723.21202744 2025-09-25,13:12:16.000,268,11022213,-795,0,1758805935,15172.386648919994,158.69910756000172,50723.386705439996 2025-09-25,13:12:17.000,268,11022224,-795,0,1758805936,15172.406857849994,158.76254973000323,50723.57535768 2025-09-25,13:12:18.000,268,11022376,-795,0,1758805937,15172.49442987999,158.71320582000044,50723.62426752 2025-09-25,13:12:19.000,268,11022154,-795,0,1758805938,15172.480957259999,158.8682866800009,50723.57535768 2025-09-25,13:12:20.000,268,11022161,-795,0,1758805939,15172.507902499994,159.00222015000327,50723.48452512001 2025-09-25,13:12:21.000,268,11022225,-795,0,1758805940,15172.548320359994,159.10795710000093,50723.63824176 2025-09-25,13:12:22.000,268,11022183,-795,0,1758805941,15172.58200191,159.13615361999837,50723.4076668 2025-09-25,13:12:23.000,268,11022082,-795,0,1758805942,15172.730200729995,159.16435014000308,50723.610293280006 2025-09-25,13:12:24.000,268,11022122,-795,0,1758805943,15172.71672810999,159.29828360999818,50723.554396319996 2025-09-25,13:12:25.000,268,11022192,-795,0,1758805944,15172.78409121,159.29123447999882,50723.75003568001 2025-09-25,13:12:26.000,268,11022046,-795,0,1758805945,15172.831245379995,159.33352926000225,50723.88279096 2025-09-25,13:12:27.000,268,11022257,-795,0,1758805946,15172.952498959996,159.3758240399984,50723.73606144 2025-09-25,13:12:28.000,268,11022290,-795,0,1758805947,15172.939026339991,159.43221708000056,50723.81990688001 2025-09-25,13:12:29.000,268,11022243,-795,0,1758805948,15172.972707889996,159.24893970000267,50723.77099704001 2025-09-25,13:12:30.000,268,11022289,-795,0,1758805949,15172.851454309995,159.27008709000074,50723.58234480001 2025-09-25,13:12:31.000,268,11022111,-795,0,1758805950,15173.026598370001,159.29828360999818,50723.50548648 2025-09-25,13:12:32.000,268,11021962,-795,0,1758805951,15172.92555372,159.3405783900016,50723.70112584001 2025-09-25,13:12:33.000,268,11022160,-795,0,1758805952,15173.033334679996,159.48156099000335,50723.875803840005 2025-09-25,13:12:34.000,268,11022374,-795,0,1758805953,15173.087225160001,159.34762752000097,50723.95266216 2025-09-25,13:12:35.000,268,11022293,-795,0,1758805954,15173.100697779992,159.51680664000014,50723.994584880005 2025-09-25,13:12:36.000,268,11021885,-795,0,1758805955,15173.154588259997,159.3758240399984,50723.93868792001 2025-09-25,13:12:37.000,268,11022325,-795,0,1758805956,15173.174797189997,159.3405783900016,50723.91772656001 2025-09-25,13:12:38.000,268,11022233,-795,0,1758805957,15173.195006119997,159.41811882000184,50723.83388112 2025-09-25,13:12:39.000,268,11022484,-795,0,1758805958,15173.127643020001,159.39697143000376,50724.17625 2025-09-25,13:12:40.000,268,11022139,-795,0,1758805959,15173.161324569992,159.5520522900042,50723.93868792001 2025-09-25,13:12:41.000,268,11022079,-795,0,1758805960,15173.215215049997,159.43221708000056,50723.93868792001 2025-09-25,13:12:42.000,268,11022136,-795,0,1758805961,15173.134379329997,159.27008709000074,50724.00855912 2025-09-25,13:12:43.000,268,11022202,-795,0,1758805962,15173.161324569992,159.23484144000395,50723.66619024 2025-09-25,13:12:44.000,268,11022238,-795,0,1758805963,15173.053543609996,159.29828360999818,50724.162275760005 2025-09-25,13:12:45.000,268,11022518,-795,0,1758805964,15173.248896600002,159.15025188000436,50724.25310832001 2025-09-25,13:12:46.000,268,11022347,-795,0,1758805965,15173.107434090001,159.18549753000116,50724.01554624001 2025-09-25,13:12:47.000,268,11022259,-795,0,1758805966,15173.114170399997,159.1784484000018,50723.98759776001 2025-09-25,13:12:48.000,268,11022095,-795,0,1758805967,15173.174797189997,159.02336754000135,50724.30201816001 2025-09-25,13:12:49.000,268,11022217,-795,0,1758805968,15173.080488849992,159.19959578999988,50724.09939168 2025-09-25,13:12:50.000,268,11022205,-795,0,1758805969,15172.932290029996,159.08680971000285,50724.05048184 2025-09-25,13:12:51.000,268,11022206,-795,0,1758805970,15172.972707889996,159.34762752000097,50724.08541744001 2025-09-25,13:12:52.000,268,11022395,-795,0,1758805971,15172.959235269991,159.1150062300003,50723.9317008 2025-09-25,13:12:53.000,268,11022268,-795,0,1758805972,15172.952498959996,158.8823849399996,50724.16926288 2025-09-25,13:12:54.000,268,11022131,-795,0,1758805973,15172.92555372,158.94582711000112,50724.10637880001 2025-09-25,13:12:55.000,268,11022266,-795,0,1758805974,15172.959235269991,159.00222015000327,50724.162275760005 2025-09-25,13:12:56.000,268,11022219,-795,0,1758805975,15173.026598370001,159.04451492999942,50724.3159924 2025-09-25,13:12:57.000,268,11022157,-795,0,1758805976,15173.067016230001,158.93877798000176,50724.27406968001 2025-09-25,13:12:58.000,268,11022238,-795,0,1758805977,15172.96597158,159.00222015000327,50724.20419848001 2025-09-25,13:12:59.000,268,11022466,-795,0,1758805978,15173.188269810002,158.9951710200039,50724.36490224 2025-09-25,13:13:00.000,268,11022283,-795,0,1758805979,15173.053543609996,159.05156405999878,50724.113365920006 2025-09-25,13:13:01.000,268,11022298,-795,0,1758805980,15173.181533499992,159.03746580000006,50724.001572 2025-09-25,13:13:02.000,268,11022140,-795,0,1758805981,15173.195006119997,159.08680971000285,50724.17625 2025-09-25,13:13:03.000,268,11022300,-795,0,1758805982,15173.147851950001,159.07271145000414,50724.27406968001 2025-09-25,13:13:04.000,268,11022289,-795,0,1758805983,15173.228687670002,159.17139927000244,50724.39983784001 2025-09-25,13:13:05.000,268,11022267,-795,0,1758805984,15173.262369219992,159.10090797000157,50724.41381208 2025-09-25,13:13:06.000,268,11022252,-795,0,1758805985,15173.242160289992,158.94582711000112,50724.46272192 2025-09-25,13:13:07.000,268,11022209,-795,0,1758805986,15173.161324569992,159.05156405999878,50724.43477344 2025-09-25,13:13:08.000,268,11022140,-795,0,1758805987,15173.154588259997,159.00926928000263,50724.51861888001 2025-09-25,13:13:09.000,268,11022193,-795,0,1758805988,15173.242160289992,159.13615361999837,50724.41381208 2025-09-25,13:13:10.000,268,11022313,-795,0,1758805989,15173.134379329997,159.06566232000478,50724.448747680006 2025-09-25,13:13:11.000,268,11022200,-795,0,1758805990,15173.040070989991,159.0797605800035,50724.29503104 2025-09-25,13:13:12.000,268,11022222,-795,0,1758805991,15173.046807300001,159.03746580000006,50724.34394088 2025-09-25,13:13:13.000,268,11022297,-795,0,1758805992,15172.979444199991,159.02336754000135,50724.39983784001 2025-09-25,13:13:14.000,268,11022183,-795,0,1758805993,15173.107434090001,159.08680971000285,50724.497657520005 2025-09-25,13:13:15.000,268,11022150,-795,0,1758805994,15173.033334679996,159.02336754000135,50724.6304128 2025-09-25,13:13:16.000,268,11022144,-795,0,1758805995,15172.979444199991,159.15730101000372,50724.595477200004 2025-09-25,13:13:17.000,268,11022200,-795,0,1758805996,15172.94576265,159.08680971000285,50724.50464464 2025-09-25,13:13:18.000,268,11022122,-795,0,1758805997,15172.85819061999,159.0797605800035,50724.595477200004 2025-09-25,13:13:19.000,268,11022255,-795,0,1758805998,15172.790827519995,159.17139927000244,50724.665348400005 2025-09-25,13:13:20.000,268,11022241,-795,0,1758805999,15172.588738219994,159.16435014000308,50724.47669616 2025-09-25,13:13:21.000,268,11022205,-795,0,1758806000,15172.67631024999,159.0797605800035,50724.36490224 2025-09-25,13:13:22.000,268,11022161,-795,0,1758806001,15172.750409659995,159.06566232000478,50724.58150296 2025-09-25,13:13:23.000,268,11022286,-795,0,1758806002,15172.62241977,159.07271145000414,50724.43477344 2025-09-25,13:13:24.000,268,11022142,-795,0,1758806003,15172.541584049999,159.15730101000372,50724.51861888001 2025-09-25,13:13:25.000,268,11022094,-795,0,1758806004,15172.501166189999,159.1150062300003,50724.57451584 2025-09-25,13:13:26.000,268,11022169,-795,0,1758806005,15172.433803089989,159.0797605800035,50724.560541599996 2025-09-25,13:13:27.000,268,11022195,-795,0,1758806006,15172.379912609998,159.16435014000308,50724.60246432 2025-09-25,13:13:28.000,268,11022231,-795,0,1758806007,15172.272131649988,159.04451492999942,50724.53259312 2025-09-25,13:13:29.000,268,11022099,-795,0,1758806008,15172.299076889998,159.17139927000244,50724.48368328 2025-09-25,13:13:30.000,268,11022189,-795,0,1758806009,15172.245186409993,159.13615361999837,50724.30201816001 2025-09-25,13:13:31.000,268,11022101,-795,0,1758806010,15172.130669140002,159.2136940499986,50724.378876480005 2025-09-25,13:13:32.000,268,11022059,-795,0,1758806011,15172.103723899992,159.18549753000116,50724.29503104 2025-09-25,13:13:33.000,268,11022097,-795,0,1758806012,15172.157614379998,159.24893970000267,50724.44176056001 2025-09-25,13:13:34.000,268,11022118,-795,0,1758806013,15172.164350689993,159.29123447999882,50724.57451584 2025-09-25,13:13:35.000,268,11022307,-795,0,1758806014,15172.251922719988,159.29123447999882,50724.60246432 2025-09-25,13:13:36.000,268,11022133,-795,0,1758806015,15172.218241169998,159.4251679500012,50724.65836128001 2025-09-25,13:13:37.000,268,11022270,-795,0,1758806016,15172.218241169998,159.3899223000044,50724.47669616 2025-09-25,13:13:38.000,268,11022236,-795,0,1758806017,15172.103723899992,159.55910142000357,50724.48368328 2025-09-25,13:13:39.000,268,11022219,-795,0,1758806018,15172.258659029998,159.5731996800023,50724.64438704 2025-09-25,13:13:40.000,268,11022189,-795,0,1758806019,15172.171087000002,159.5731996800023,50724.525606 2025-09-25,13:13:41.000,268,11022112,-795,0,1758806020,15172.137405449997,159.6366418500038,50724.40682496 2025-09-25,13:13:42.000,268,11022176,-795,0,1758806021,15172.339494749998,159.58024881000165,50724.616438560006 2025-09-25,13:13:43.000,268,11022462,-795,0,1758806022,15172.278867959998,159.74237880000146,50724.895923359996 2025-09-25,13:13:44.000,268,11022243,-795,0,1758806023,15172.346231059993,159.72123141000338,50724.55355448 2025-09-25,13:13:45.000,268,11022230,-795,0,1758806024,15172.352967369989,159.74237880000146,50724.62342568 2025-09-25,13:13:46.000,268,11022107,-795,0,1758806025,15172.339494749998,159.76352618999954,50724.728232479996 2025-09-25,13:13:47.000,268,11022248,-795,0,1758806026,15172.386648919994,159.90450879000127,50724.84701352 2025-09-25,13:13:48.000,268,11022091,-795,0,1758806027,15172.521375119999,159.75647706000018,50724.58849008001 2025-09-25,13:13:49.000,268,11022226,-795,0,1758806028,15172.447275709994,159.96795096000278,50724.81906504 2025-09-25,13:13:50.000,268,11022124,-795,0,1758806029,15172.346231059993,159.93975443999807,50724.65137416 2025-09-25,13:13:51.000,268,11022138,-795,0,1758806030,15172.379912609998,160.0807370399998,50724.65137416 2025-09-25,13:13:52.000,268,11022277,-795,0,1758806031,15172.292340579988,159.92565617999935,50724.560541599996 2025-09-25,13:13:53.000,268,11022227,-795,0,1758806032,15172.251922719988,159.89041053000255,50724.665348400005 2025-09-25,13:13:54.000,268,11022236,-795,0,1758806033,15172.090251280002,159.89041053000255,50724.40682496 2025-09-25,13:13:55.000,268,11022036,-795,0,1758806034,15172.326022129993,159.85516487999848,50724.67233552 2025-09-25,13:13:56.000,268,11022268,-795,0,1758806035,15172.339494749998,159.97500009000214,50724.63739992001 2025-09-25,13:13:57.000,268,11022139,-795,0,1758806036,15172.332758439989,159.99614748000022,50724.8400264 2025-09-25,13:13:58.000,268,11022079,-795,0,1758806037,15172.312549509988,159.93975443999807,50724.728232479996 2025-09-25,13:13:59.000,268,11022264,-795,0,1758806038,15172.352967369989,159.90450879000127,50724.63739992001 2025-09-25,13:14:00.000,268,11022286,-795,0,1758806039,15172.326022129993,159.9327053099987,50724.53259312 2025-09-25,13:14:01.000,268,11022278,-795,0,1758806040,15172.198032239998,159.9820492200015,50724.51163176 2025-09-25,13:14:02.000,268,11022145,-795,0,1758806041,15172.400121539999,160.02434399999765,50724.4557348 2025-09-25,13:14:03.000,268,11022096,-795,0,1758806042,15172.366439989994,159.81287010000233,50724.75618096001 2025-09-25,13:14:04.000,268,11022198,-795,0,1758806043,15172.359703679998,159.96090183000342,50724.69329688 2025-09-25,13:14:05.000,268,11022194,-795,0,1758806044,15172.521375119999,159.9820492200015,50724.763168080004 2025-09-25,13:14:06.000,268,11022240,-795,0,1758806045,15172.61568345999,160.07368791000044,50724.79810368 2025-09-25,13:14:07.000,268,11022404,-795,0,1758806046,15172.521375119999,159.96090183000342,50724.91688472 2025-09-25,13:14:08.000,268,11022191,-795,0,1758806047,15172.709991799995,159.98909835000086,50725.049640000005 2025-09-25,13:14:09.000,268,11022277,-795,0,1758806048,15172.60221084,160.05254052000237,50724.93784608 2025-09-25,13:14:10.000,268,11022180,-795,0,1758806049,15172.352967369989,159.93975443999807,50724.79111656 2025-09-25,13:14:11.000,268,11022021,-795,0,1758806050,15172.460748329999,159.8833614000032,50724.72124536 2025-09-25,13:14:12.000,268,11022267,-795,0,1758806051,15172.332758439989,159.75647706000018,50724.84701352 2025-09-25,13:14:13.000,268,11022241,-795,0,1758806052,15172.55505666999,159.80582097000297,50724.85400064001 2025-09-25,13:14:14.000,268,11022202,-795,0,1758806053,15172.454012019989,159.8974596600019,50725.098549840004 2025-09-25,13:14:15.000,268,11022001,-795,0,1758806054,15172.588738219994,159.96795096000278,50725.09156272001 2025-09-25,13:14:16.000,268,11022148,-795,0,1758806055,15172.66283763,160.17237572999875,50725.12649832 2025-09-25,13:14:17.000,268,11022369,-795,0,1758806056,15172.78409121,159.9820492200015,50725.10553696 2025-09-25,13:14:18.000,268,11022471,-795,0,1758806057,15172.6426287,159.96090183000342,50725.07758848 2025-09-25,13:14:19.000,268,11022028,-795,0,1758806058,15172.649365009995,160.02434399999765,50725.20335664 2025-09-25,13:14:20.000,268,11022157,-795,0,1758806059,15172.507902499994,159.9468035700047,50725.217330880005 2025-09-25,13:14:21.000,268,11022107,-795,0,1758806060,15172.467484639994,160.05254052000237,50725.21034376001 2025-09-25,13:14:22.000,268,11021983,-795,0,1758806061,15172.59547452999,160.05254052000237,50725.168421040005 2025-09-25,13:14:23.000,268,11022412,-795,0,1758806062,15172.649365009995,160.32040745999984,50725.119511200006 2025-09-25,13:14:24.000,268,11021838,-795,0,1758806063,15172.649365009995,160.02434399999765,50725.098549840004 2025-09-25,13:14:25.000,268,11021960,-795,0,1758806064,15172.62241977,160.00319660999958,50725.336111920005 2025-09-25,13:14:26.000,268,11022091,-795,0,1758806065,15172.67631024999,160.10893356000452,50725.41995736 2025-09-25,13:14:27.000,268,11022088,-795,0,1758806066,15172.69651917999,160.07368791000044,50725.37803464001 2025-09-25,13:14:28.000,268,11022166,-795,0,1758806067,15172.709991799995,160.15122834000067,50725.39200888 2025-09-25,13:14:29.000,268,11022125,-795,0,1758806068,15172.74367335,160.21467051000218,50725.47585432001 2025-09-25,13:14:30.000,268,11022127,-795,0,1758806069,15172.57526559999,160.10893356000452,50725.13348544 2025-09-25,13:14:31.000,268,11022098,-795,0,1758806070,15172.480957259999,160.15827747000003,50725.23829224001 2025-09-25,13:14:32.000,268,11022150,-795,0,1758806071,15172.629156079995,160.09483529999852,50725.287202080006 2025-09-25,13:14:33.000,268,11022120,-795,0,1758806072,15172.56179298,160.15122834000067,50725.119511200006 2025-09-25,13:14:34.000,268,11022221,-795,0,1758806073,15172.608947149994,160.09483529999852,50725.217330880005 2025-09-25,13:14:35.000,268,11022132,-795,0,1758806074,15172.61568345999,160.18647399000474,50725.21034376001 2025-09-25,13:14:36.000,268,11022072,-795,0,1758806075,15172.63589238999,160.15827747000003,50725.2941892 2025-09-25,13:14:37.000,268,11022326,-795,0,1758806076,15172.65610131999,160.02434399999765,50725.37104752 2025-09-25,13:14:38.000,268,11022283,-795,0,1758806077,15172.81777275999,160.1794248599981,50725.287202080006 2025-09-25,13:14:39.000,268,11022046,-795,0,1758806078,15172.82450907,160.15122834000067,50725.4688672 2025-09-25,13:14:40.000,268,11022231,-795,0,1758806079,15172.750409659995,160.07368791000044,50725.063614239996 2025-09-25,13:14:41.000,268,11022254,-795,0,1758806080,15172.811036449995,160.12303182000323,50725.18938240001 2025-09-25,13:14:42.000,268,11022319,-795,0,1758806081,15172.73693703999,160.13713008000195,50725.18239528 2025-09-25,13:14:43.000,268,11022034,-795,0,1758806082,15172.851454309995,160.1794248599981,50725.287202080006 2025-09-25,13:14:44.000,268,11022136,-795,0,1758806083,15172.972707889996,160.1300809500026,50725.32213768 2025-09-25,13:14:45.000,268,11022108,-795,0,1758806084,15173.013125749996,160.11598269000388,50725.37803464001 2025-09-25,13:14:46.000,268,11022108,-795,0,1758806085,15173.033334679996,160.09483529999852,50725.21034376001 2025-09-25,13:14:47.000,268,11022159,-795,0,1758806086,15172.932290029996,160.06663878000109,50725.18938240001 2025-09-25,13:14:48.000,268,11022296,-795,0,1758806087,15172.999653129991,160.20057225000346,50725.28021496001 2025-09-25,13:14:49.000,268,11022174,-795,0,1758806088,15173.154588259997,160.1441792100013,50725.25226648 2025-09-25,13:14:50.000,268,11022216,-795,0,1758806089,15173.093961469996,160.1300809500026,50725.19636952 2025-09-25,13:14:51.000,268,11022174,-795,0,1758806090,15173.026598370001,159.99614748000022,50725.17540816 2025-09-25,13:14:52.000,268,11022178,-795,0,1758806091,15173.228687670002,160.00319660999958,50725.14745968 2025-09-25,13:14:53.000,268,11022124,-795,0,1758806092,15173.255632909997,160.03844226000365,50725.13348544 2025-09-25,13:14:54.000,268,11022200,-795,0,1758806093,15173.296050769997,160.11598269000388,50725.385021760005 2025-09-25,13:14:55.000,268,11022173,-795,0,1758806094,15173.390359110002,159.95385270000406,50725.44790584001 2025-09-25,13:14:56.000,268,11022092,-795,0,1758806095,15173.289314460002,159.91155792000063,50725.30117632 2025-09-25,13:14:57.000,268,11022193,-795,0,1758806096,15173.309523390002,159.84106661999976,50725.37104752 2025-09-25,13:14:58.000,268,11022226,-795,0,1758806097,15173.302787079992,159.79172271000425,50725.35008616 2025-09-25,13:14:59.000,268,11022193,-795,0,1758806098,15173.329732320002,159.86221400999784,50725.287202080006 2025-09-25,13:15:00.000,268,11022082,-795,0,1758806099,15173.215215049997,159.6366418500038,50725.10553696 2025-09-25,13:15:01.000,268,11022100,-795,0,1758806100,15173.248896600002,159.71418228000402,50725.25226648 2025-09-25,13:15:02.000,268,11022174,-795,0,1758806101,15173.282578149992,159.54500316000485,50725.24527936 2025-09-25,13:15:03.000,268,11022100,-795,0,1758806102,15173.316259699997,159.460413599998,50725.40598312001 2025-09-25,13:15:04.000,268,11022070,-795,0,1758806103,15173.390359110002,159.53795402999822,50725.552712640005 2025-09-25,13:15:05.000,268,11022244,-795,0,1758806104,15173.349941250002,159.50270838000142,50725.58764824 2025-09-25,13:15:06.000,268,11022277,-795,0,1758806105,15173.410568040003,159.41811882000184,50725.34309904 2025-09-25,13:15:07.000,268,11022067,-795,0,1758806106,15173.390359110002,159.3899223000044,50725.37104752 2025-09-25,13:15:08.000,268,11022242,-795,0,1758806107,15173.450985899988,159.31238187000417,50725.52476416001 2025-09-25,13:15:09.000,268,11022121,-795,0,1758806108,15173.356677559997,159.29828360999818,50725.35707328001 2025-09-25,13:15:10.000,268,11022165,-795,0,1758806109,15173.282578149992,159.2277923100046,50725.23829224001 2025-09-25,13:15:11.000,268,11022044,-795,0,1758806110,15173.363413869993,159.15025188000436,50725.217330880005 2025-09-25,13:15:12.000,268,11022316,-795,0,1758806111,15173.329732320002,159.03746580000006,50725.25925360001 2025-09-25,13:15:13.000,268,11022195,-795,0,1758806112,15173.181533499992,159.03746580000006,50725.14745968 2025-09-25,13:15:14.000,268,11022057,-795,0,1758806113,15173.269105530002,159.05156405999878,50725.35707328001 2025-09-25,13:15:15.000,268,11022087,-795,0,1758806114,15173.289314460002,158.91058146000432,50725.28021496001 2025-09-25,13:15:16.000,268,11022162,-795,0,1758806115,15173.289314460002,158.77664799000195,50725.35707328001 2025-09-25,13:15:17.000,268,11022025,-795,0,1758806116,15173.309523390002,158.89648319999833,50725.42694448001 2025-09-25,13:15:18.000,268,11022038,-795,0,1758806117,15173.296050769997,158.85418842000217,50725.42694448001 2025-09-25,13:15:19.000,268,11022229,-795,0,1758806118,15173.376886489998,158.76254973000323,50725.34309904 2025-09-25,13:15:20.000,268,11022278,-795,0,1758806119,15173.242160289992,158.85418842000217,50725.454892960006 2025-09-25,13:15:21.000,268,11022047,-795,0,1758806120,15173.255632909997,158.7836971200013,50725.385021760005 2025-09-25,13:15:22.000,268,11022243,-795,0,1758806121,15173.221951359992,158.82599190000474,50725.28021496001 2025-09-25,13:15:23.000,268,11022064,-795,0,1758806122,15173.390359110002,158.7202549499998,50725.5387384 2025-09-25,13:15:24.000,268,11021986,-795,0,1758806123,15173.363413869993,158.79779538000003,50725.54572552001 2025-09-25,13:15:25.000,268,11022196,-795,0,1758806124,15173.275841839997,158.64976364999893,50725.40598312001 2025-09-25,13:15:26.000,268,11022257,-795,0,1758806125,15173.248896600002,158.70615669000108,50725.59463536001 2025-09-25,13:15:27.000,268,11022061,-795,0,1758806126,15173.336468629997,158.69910756000172,50725.46188008 2025-09-25,13:15:28.000,268,11022260,-795,0,1758806127,15173.228687670002,158.71320582000044,50725.47585432001 2025-09-25,13:15:29.000,268,11022353,-795,0,1758806128,15173.120906709992,158.67796017000364,50725.5387384 2025-09-25,13:15:30.000,268,11021934,-795,0,1758806129,15173.161324569992,158.6356653900002,50725.336111920005 2025-09-25,13:15:31.000,268,11022145,-755,0,1758806130,15173.134379329997,158.66386190999765,50725.39200888 2025-09-25,13:15:32.000,268,11022218,-795,0,1758806131,15173.181533499992,158.7484514700045,50725.44091872 2025-09-25,13:15:33.000,268,11021763,-795,0,1758806132,15173.147851950001,158.685009300003,50725.454892960006 2025-09-25,13:15:34.000,268,11022092,-795,0,1758806133,15173.329732320002,158.76254973000323,50725.552712640005 2025-09-25,13:15:35.000,268,11022242,-795,0,1758806134,15173.296050769997,158.7836971200013,50725.51777704 2025-09-25,13:15:36.000,268,11022230,-795,0,1758806135,15173.322996009992,158.7836971200013,50725.65053232 2025-09-25,13:15:37.000,268,11021935,-795,0,1758806136,15173.242160289992,158.91058146000432,50725.6784808 2025-09-25,13:15:38.000,268,11022237,-795,0,1758806137,15173.282578149992,158.7836971200013,50725.70642928 2025-09-25,13:15:39.000,268,11022228,-795,0,1758806138,15173.228687670002,158.81189363999874,50725.65751944 2025-09-25,13:15:40.000,268,11022167,-795,0,1758806139,15173.168060880002,158.72730407999916,50725.31515056 2025-09-25,13:15:41.000,268,11022203,-715,0,1758806140,15173.181533499992,158.6356653900002,50725.30117632 2025-09-25,13:15:42.000,268,11022246,-795,0,1758806141,15173.127643020001,158.74140233999788,50725.4688672 2025-09-25,13:15:43.000,268,11022016,-795,0,1758806142,15173.181533499992,158.80484450999938,50725.65751944 2025-09-25,13:15:44.000,268,11022184,-795,0,1758806143,15173.255632909997,158.86123755000153,50725.720403520005 2025-09-25,13:15:45.000,268,11022225,-795,0,1758806144,15173.275841839997,158.77664799000195,50725.81123608001 2025-09-25,13:15:46.000,268,11022280,-795,0,1758806145,15173.269105530002,158.7695988600026,50725.69944216 2025-09-25,13:15:47.000,268,11022095,-795,0,1758806146,15173.410568040003,158.79779538000003,50725.84617168 2025-09-25,13:15:48.000,268,11022172,-795,0,1758806147,15173.248896600002,158.48763365999912,50725.97892696001 2025-09-25,13:15:49.000,268,11022210,-715,0,1758806148,15173.356677559997,158.62861626000085,50725.95097848001 2025-09-25,13:15:50.000,268,11022334,-795,0,1758806149,15173.309523390002,158.48763365999912,50725.76232624001 2025-09-25,13:15:51.000,268,11022076,-795,0,1758806150,15173.356677559997,158.6568127799983,50725.63655808 2025-09-25,13:15:52.000,268,11022196,-795,0,1758806151,15173.518348999998,158.685009300003,50725.65053232 2025-09-25,13:15:53.000,268,11022117,-795,0,1758806152,15173.403831729993,158.60746887000278,50725.790274720006 2025-09-25,13:15:54.000,268,11022315,-795,0,1758806153,15173.410568040003,158.40304409999953,50725.86014592001 2025-09-25,13:15:55.000,268,11022155,-795,0,1758806154,15173.491403759988,158.55812496,50725.87412016 2025-09-25,13:15:56.000,268,11022184,-795,0,1758806155,15173.531821619988,158.50878105000447,50725.78328760001 2025-09-25,13:15:57.000,268,11022050,-795,0,1758806156,15173.538557929998,158.52992844000255,50725.94399136 2025-09-25,13:15:58.000,268,11022126,-755,0,1758806157,15173.511612689988,158.49468278999848,50725.84617168 2025-09-25,13:15:59.000,268,11022103,-795,0,1758806158,15173.504876379993,158.50173191999784,50725.93001712001 2025-09-25,13:16:00.000,268,11022050,-795,0,1758806159,15173.450985899988,158.45943714000168,50725.76232624001 2025-09-25,13:16:01.000,268,11022182,-795,0,1758806160,15173.410568040003,158.48058452999976,50725.8182232 2025-09-25,13:16:02.000,268,11022277,-795,0,1758806161,15173.457722209998,158.45238801000232,50725.8531588 2025-09-25,13:16:03.000,268,11022212,-795,0,1758806162,15173.424040659993,158.28320889000315,50725.769313360004 2025-09-25,13:16:04.000,268,11022295,-795,0,1758806163,15173.525085309993,158.5369775700019,50725.90905576001 2025-09-25,13:16:05.000,268,11022277,-795,0,1758806164,15173.457722209998,158.3748475800021,50725.957965600006 2025-09-25,13:16:06.000,268,11022108,-795,0,1758806165,15173.410568040003,158.43124062000425,50725.790274720006 2025-09-25,13:16:07.000,268,11022229,-795,0,1758806166,15173.417304349998,158.30435628000123,50725.8182232 2025-09-25,13:16:08.000,268,11022098,-795,0,1758806167,15173.417304349998,158.40304409999953,50725.888094400005 2025-09-25,13:16:09.000,268,11022184,-795,0,1758806168,15173.370150180002,158.3748475800021,50725.89508152 2025-09-25,13:16:10.000,268,11022322,-795,0,1758806169,15173.336468629997,158.41714235999825,50725.82521032 2025-09-25,13:16:11.000,268,11022402,-795,0,1758806170,15173.235423979997,158.3748475800021,50725.86713304 2025-09-25,13:16:12.000,268,11022198,-795,0,1758806171,15173.208478740002,158.2902580200025,50725.79726184 2025-09-25,13:16:13.000,268,11022226,-795,0,1758806172,15173.296050769997,158.4241914900049,50726.125656480006 2025-09-25,13:16:14.000,268,11022169,-795,0,1758806173,15173.316259699997,158.5228793100032,50726.16059208 2025-09-25,13:16:15.000,268,11022193,-795,0,1758806174,15173.262369219992,158.45943714000168,50726.20950192 2025-09-25,13:16:16.000,268,11022229,-795,0,1758806175,15173.248896600002,158.48763365999912,50725.97193984 2025-09-25,13:16:17.000,268,11022141,-795,0,1758806176,15173.107434090001,158.66386190999765,50726.223476160005 2025-09-25,13:16:18.000,268,11022209,-795,0,1758806177,15173.067016230001,158.59337061000406,50726.09770800001 2025-09-25,13:16:19.000,268,11022188,-795,0,1758806178,15173.093961469996,158.6568127799983,50726.30033448 2025-09-25,13:16:20.000,268,11022227,-795,0,1758806179,15172.972707889996,158.6215671300015,50726.15360496 2025-09-25,13:16:21.000,268,11022157,-795,0,1758806180,15172.959235269991,158.6215671300015,50726.104695120004 2025-09-25,13:16:22.000,268,11022274,-795,0,1758806181,15172.952498959996,158.64271451999957,50725.97892696001 2025-09-25,13:16:23.000,268,11022264,-795,0,1758806182,15172.91881740999,158.66386190999765,50726.0627724 2025-09-25,13:16:24.000,268,11022205,-795,0,1758806183,15172.91881740999,158.7484514700045,50726.13963072 2025-09-25,13:16:25.000,268,11022183,-795,0,1758806184,15172.88513586,158.7202549499998,50726.125656480006 2025-09-25,13:16:26.000,268,11022369,-795,0,1758806185,15172.91881740999,158.76254973000323,50726.18155344 2025-09-25,13:16:27.000,268,11022307,-795,0,1758806186,15172.979444199991,158.9317288500024,50726.25142464 2025-09-25,13:16:28.000,268,11022206,-795,0,1758806187,15172.891872169996,158.94582711000112,50726.36321856001 2025-09-25,13:16:29.000,268,11022352,-795,0,1758806188,15172.90534479,159.10090797000157,50726.293347360006 2025-09-25,13:16:30.000,268,11022146,-795,0,1758806189,15172.770618589995,158.88943406999897,50726.14661784001 2025-09-25,13:16:31.000,268,11022190,-795,0,1758806190,15172.76388228,159.0304166700007,50726.31430872001 2025-09-25,13:16:32.000,268,11022544,-795,0,1758806191,15172.76388228,159.06566232000478,50726.3771928 2025-09-25,13:16:33.000,268,11022022,-795,0,1758806192,15172.87839954999,159.24893970000267,50725.957965600006 2025-09-25,13:16:34.000,268,11022026,-795,0,1758806193,15172.91881740999,159.4251679500012,50726.1326436 2025-09-25,13:16:35.000,268,11022089,-795,0,1758806194,15172.92555372,159.61549445999844,50726.08373376 2025-09-25,13:16:36.000,268,11022267,-795,0,1758806195,15172.91881740999,159.50270838000142,50726.104695120004 2025-09-25,13:16:37.000,268,11022245,-795,0,1758806196,15173.040070989991,159.66483837000123,50726.18854056 2025-09-25,13:16:38.000,268,11022183,-795,0,1758806197,15173.046807300001,159.86926314000448,50726.055785280005 2025-09-25,13:16:39.000,268,11022210,-795,0,1758806198,15173.107434090001,159.92565617999935,50726.26539888001 2025-09-25,13:16:40.000,268,11022088,-795,0,1758806199,15173.006389440001,159.95385270000406,50726.41212840001 2025-09-25,13:16:41.000,268,11022155,-795,0,1758806200,15173.033334679996,160.0313931300043,50726.13963072 2025-09-25,13:16:42.000,268,11022108,-795,0,1758806201,15173.006389440001,160.06663878000109,50726.21648904001 2025-09-25,13:16:43.000,268,11021963,-795,0,1758806202,15172.952498959996,160.1794248599981,50726.09072088 2025-09-25,13:16:44.000,268,11022125,-795,0,1758806203,15172.972707889996,160.2640144199977,50726.15360496 2025-09-25,13:16:45.000,268,11022073,-795,0,1758806204,15173.040070989991,160.34860398000455,50726.26539888001 2025-09-25,13:16:46.000,268,11022087,-795,0,1758806205,15172.96597158,160.44729180000286,50726.21648904001 2025-09-25,13:16:47.000,268,11022241,-795,0,1758806206,15172.939026339991,160.54597962000116,50726.31430872001 2025-09-25,13:16:48.000,268,11022261,-795,0,1758806207,15172.94576265,160.43319354000414,50726.26539888001 2025-09-25,13:16:49.000,268,11022146,-795,0,1758806208,15172.90534479,160.40499701999943,50726.21648904001 2025-09-25,13:16:50.000,268,11022276,-795,0,1758806209,15172.91881740999,160.51778310000373,50726.20950192 2025-09-25,13:16:51.000,268,11022113,-755,0,1758806210,15172.91881740999,160.55302875000052,50726.18854056 2025-09-25,13:16:52.000,268,11022216,-795,0,1758806211,15172.78409121,160.6235200500014,50726.069759519996 2025-09-25,13:16:53.000,268,11022121,-795,0,1758806212,15172.844718,160.60942179000267,50726.16059208 2025-09-25,13:16:54.000,268,11022226,-795,0,1758806213,15172.750409659995,160.7222078699997,50726.27937312 2025-09-25,13:16:55.000,268,11022236,-795,0,1758806214,15172.844718,160.87728873000015,50726.57981928001 2025-09-25,13:16:56.000,268,11022185,-795,0,1758806215,15172.89860847999,160.7504043900044,50726.509948080005 2025-09-25,13:16:57.000,268,11022351,-795,0,1758806216,15172.750409659995,160.8490922100027,50726.607767760004 2025-09-25,13:16:58.000,268,11022404,-795,0,1758806217,15172.74367335,160.91958351000358,50726.46802536 2025-09-25,13:16:59.000,268,11022094,-795,0,1758806218,15172.750409659995,160.91958351000358,50726.36321856001 2025-09-25,13:17:00.000,268,11022407,-795,0,1758806219,15172.61568345999,160.89138698999886,50726.16757920001 2025-09-25,13:17:01.000,268,11022221,-795,0,1758806220,15172.541584049999,160.84204308000335,50726.391167040005 2025-09-25,13:17:02.000,268,11022106,-795,0,1758806221,15172.588738219994,160.95482916000037,50726.45405112001 2025-09-25,13:17:03.000,268,11022219,-715,0,1758806222,15172.541584049999,160.95482916000037,50726.342257200005 2025-09-25,13:17:04.000,268,11022338,-795,0,1758806223,15172.548320359994,160.95482916000037,50726.41911552 2025-09-25,13:17:05.000,268,11022047,-795,0,1758806224,15172.61568345999,161.1944995800004,50726.48898672 2025-09-25,13:17:06.000,268,11022052,-795,0,1758806225,15172.68304656,161.18745045000105,50726.440076880004 2025-09-25,13:17:07.000,268,11022216,-795,0,1758806226,15172.649365009995,161.29318739999871,50726.50296096001 2025-09-25,13:17:08.000,268,11022177,-795,0,1758806227,15172.669573939995,161.36367869999958,50726.572832159996 2025-09-25,13:17:09.000,268,11022211,-795,0,1758806228,15172.71672810999,161.29318739999871,50726.56584504 2025-09-25,13:17:10.000,268,11022184,-795,0,1758806229,15172.66283763,161.32138392000343,50726.42610264 2025-09-25,13:17:11.000,268,11022070,-795,0,1758806230,15172.55505666999,161.38482608999766,50726.48199960001 2025-09-25,13:17:12.000,268,11022191,-795,0,1758806231,15172.74367335,161.3072856600047,50726.48898672 2025-09-25,13:17:13.000,268,11022128,-795,0,1758806232,15172.68304656,161.4271208700011,50726.63571624 2025-09-25,13:17:14.000,268,11022180,-795,0,1758806233,15172.709991799995,161.56105434000347,50726.41911552 2025-09-25,13:17:15.000,268,11022082,-795,0,1758806234,15172.70325549,161.6738404200005,50726.48199960001 2025-09-25,13:17:16.000,268,11022175,-795,0,1758806235,15172.709991799995,161.5892508600009,50726.57981928001 2025-09-25,13:17:17.000,268,11022153,-795,0,1758806236,15172.72346442,161.71613520000392,50726.57981928001 2025-09-25,13:17:18.000,268,11022175,-795,0,1758806237,15172.689782869995,161.71613520000392,50726.461038240006 2025-09-25,13:17:19.000,268,11022221,-795,0,1758806238,15172.689782869995,161.72318433000328,50726.60078064001 2025-09-25,13:17:20.000,268,11022198,-795,0,1758806239,15172.68304656,161.82187215000158,50726.447064 2025-09-25,13:17:21.000,268,11022168,-795,0,1758806240,15172.72346442,161.85711779999838,50726.53090944001 2025-09-25,13:17:22.000,268,11022202,-795,0,1758806241,15172.63589238999,161.7866265000048,50726.50296096001 2025-09-25,13:17:23.000,268,11022149,-795,0,1758806242,15172.629156079995,161.85006866999902,50726.49597384 2025-09-25,13:17:24.000,268,11022259,-795,0,1758806243,15172.55505666999,161.92760909999924,50726.27937312 2025-09-25,13:17:25.000,268,11022197,-795,0,1758806244,15172.67631024999,161.9346582299986,50726.54488368 2025-09-25,13:17:26.000,268,11022096,-795,0,1758806245,15172.66283763,161.96990388000268,50726.46802536 2025-09-25,13:17:27.000,268,11022194,-795,0,1758806246,15172.68304656,162.00514952999947,50726.53789656 2025-09-25,13:17:28.000,268,11022209,-795,0,1758806247,15172.65610131999,162.03334605000418,50726.47501248 2025-09-25,13:17:29.000,268,11022262,-795,0,1758806248,15172.69651917999,162.07564083000034,50726.43308976001 2025-09-25,13:17:30.000,268,11022170,-795,0,1758806249,15172.55505666999,162.13908300000185,50726.38417992001 2025-09-25,13:17:31.000,268,11022120,-795,0,1758806250,15172.59547452999,162.08973908999906,50726.25841176 2025-09-25,13:17:32.000,268,11022104,-795,0,1758806251,15172.69651917999,162.1108864800044,50726.37020568 2025-09-25,13:17:33.000,268,11021878,-795,0,1758806252,15172.568529289994,162.2095743000027,50726.37020568 2025-09-25,13:17:34.000,268,11022082,-795,0,1758806253,15172.66283763,162.195476040004,50726.53789656 2025-09-25,13:17:35.000,268,11022215,-795,0,1758806254,15172.790827519995,162.195476040004,50726.5868064 2025-09-25,13:17:36.000,268,11022115,-795,0,1758806255,15172.80430014,162.28006560000358,50726.740523039996 2025-09-25,13:17:37.000,268,11022254,-795,0,1758806256,15172.75714596999,162.28006560000358,50726.5169352 2025-09-25,13:17:38.000,268,11022221,-795,0,1758806257,15172.770618589995,162.2448199499995,50726.52392232 2025-09-25,13:17:39.000,268,11022343,-795,0,1758806258,15172.75714596999,162.37170429000253,50726.75449728 2025-09-25,13:17:40.000,268,11022179,-795,0,1758806259,15172.67631024999,162.31531125000038,50726.39815416 2025-09-25,13:17:41.000,268,11022188,-795,0,1758806260,15172.61568345999,162.35055690000445,50726.60078064001 2025-09-25,13:17:42.000,268,11022137,-795,0,1758806261,15172.73693703999,162.2941638600023,50726.509948080005 2025-09-25,13:17:43.000,268,11022151,-795,0,1758806262,15172.67631024999,162.18842691000464,50726.59379352 2025-09-25,13:17:44.000,268,11022292,-795,0,1758806263,15172.730200729995,162.3435077699978,50726.52392232 2025-09-25,13:17:45.000,268,11022185,-795,0,1758806264,15172.669573939995,162.3435077699978,50726.73353592 2025-09-25,13:17:46.000,268,11022052,-795,0,1758806265,15172.77735489999,162.26596734000486,50726.628729120006 2025-09-25,13:17:47.000,268,11022291,-795,0,1758806266,15172.790827519995,162.42104819999804,50726.52392232 2025-09-25,13:17:48.000,268,11022204,-795,0,1758806267,15172.81777275999,162.2448199499995,50726.62174200001 2025-09-25,13:17:49.000,268,11022270,-795,0,1758806268,15172.86492693,162.33645863999845,50726.71956168001 2025-09-25,13:17:50.000,268,11022148,-795,0,1758806269,15172.79756382999,162.20252517000336,50726.55187080001 2025-09-25,13:17:51.000,268,11022171,-795,0,1758806270,15172.76388228,162.31531125000038,50726.68462608 2025-09-25,13:17:52.000,268,11022064,-795,0,1758806271,15172.844718,162.2307216900008,50726.67065184001 2025-09-25,13:17:53.000,268,11022092,-795,0,1758806272,15172.79756382999,162.2448199499995,50726.6566776 2025-09-25,13:17:54.000,268,11022155,-795,0,1758806273,15172.844718,162.1320338700025,50726.80340712 2025-09-25,13:17:55.000,268,11022153,-795,0,1758806274,15172.73693703999,162.1320338700025,50726.60078064001 2025-09-25,13:17:56.000,268,11022300,-795,0,1758806275,15172.88513586,162.15318126000057,50726.6916132 2025-09-25,13:17:57.000,268,11022248,-795,0,1758806276,15172.90534479,162.0826899599997,50726.78943288001 2025-09-25,13:17:58.000,268,11022302,-795,0,1758806277,15172.91881740999,162.12498474000313,50726.726548800005 2025-09-25,13:17:59.000,268,11022202,-795,0,1758806278,15172.89860847999,162.17432864999864,50726.572832159996 2025-09-25,13:18:00.000,268,11022088,-795,0,1758806279,15173.026598370001,161.99105127000075,50726.63571624 2025-09-25,13:18:01.000,268,11022073,-795,0,1758806280,15172.992916819996,162.09678821999842,50726.59379352 2025-09-25,13:18:02.000,268,11022281,-795,0,1758806281,15172.96597158,162.03334605000418,50726.71257456 2025-09-25,13:18:03.000,268,11022171,-795,0,1758806282,15172.90534479,162.04039518000354,50726.68462608 2025-09-25,13:18:04.000,268,11022280,-795,0,1758806283,15172.96597158,162.06859170000098,50726.775458640004 2025-09-25,13:18:05.000,268,11022071,-795,0,1758806284,15173.046807300001,161.90646171000117,50726.71257456 2025-09-25,13:18:06.000,268,11022188,-795,0,1758806285,15172.91881740999,162.00514952999947,50726.56584504 2025-09-25,13:18:07.000,268,11022098,-795,0,1758806286,15173.006389440001,162.09678821999842,50726.78943288001 2025-09-25,13:18:08.000,268,11022270,-795,0,1758806287,15173.019862059991,162.01219865999883,50726.87327832 2025-09-25,13:18:09.000,268,11022150,-795,0,1758806288,15172.96597158,162.08973908999906,50726.70558744 2025-09-25,13:18:10.000,268,11022279,-795,0,1758806289,15173.006389440001,161.90646171000117,50726.60078064001 2025-09-25,13:18:11.000,268,11022297,-795,0,1758806290,15173.127643020001,161.9840021400014,50726.38417992001 2025-09-25,13:18:12.000,268,11022018,-795,0,1758806291,15173.053543609996,161.97695301000203,50726.56584504 2025-09-25,13:18:13.000,268,11022522,-795,0,1758806292,15173.188269810002,161.94170735999796,50726.48199960001 2025-09-25,13:18:14.000,268,11022371,-795,0,1758806293,15173.215215049997,162.00514952999947,50726.558857920005 2025-09-25,13:18:15.000,268,11022228,-795,0,1758806294,15173.120906709992,161.92760909999924,50726.48199960001 2025-09-25,13:18:16.000,268,11022272,-795,0,1758806295,15173.141115639992,161.90646171000117,50726.81039424 2025-09-25,13:18:17.000,268,11022200,-795,0,1758806296,15173.289314460002,161.9981004000001,50726.80340712 2025-09-25,13:18:18.000,268,11022350,-795,0,1758806297,15173.269105530002,162.0192477899982,50726.99904648 2025-09-25,13:18:19.000,268,11021890,-795,0,1758806298,15173.376886489998,161.97695301000203,50726.8313556 2025-09-25,13:18:20.000,268,11022281,-795,0,1758806299,15173.269105530002,161.86416692999774,50726.726548800005 2025-09-25,13:18:21.000,268,11022269,-795,0,1758806300,15173.376886489998,161.76547910999943,50726.7614844 2025-09-25,13:18:22.000,268,11021903,-795,0,1758806301,15173.437513279998,161.8994125800018,50726.75449728 2025-09-25,13:18:23.000,268,11022273,-795,0,1758806302,15173.437513279998,161.92055996999989,50726.75449728 2025-09-25,13:18:24.000,268,11022150,-795,0,1758806303,15173.464458519993,161.82892128000094,50726.88725256001 2025-09-25,13:18:25.000,268,11022212,-795,0,1758806304,15173.572239479989,161.6244965099977,50727.02000784 2025-09-25,13:18:26.000,268,11022281,-795,0,1758806305,15173.471194829988,161.60334911999962,50726.894239680005 2025-09-25,13:18:27.000,268,11022146,-795,0,1758806306,15173.511612689988,161.48351391000324,50727.02699496 2025-09-25,13:18:28.000,268,11022335,-795,0,1758806307,15173.525085309993,161.61039824999898,50726.971098 2025-09-25,13:18:29.000,268,11022385,-795,0,1758806308,15173.599184719998,161.4905630400026,50726.92917528 2025-09-25,13:18:30.000,268,11022443,-795,0,1758806309,15173.491403759988,161.35662957000022,50726.86629120001 2025-09-25,13:18:31.000,268,11022287,-795,0,1758806310,15173.424040659993,161.56810347000282,50726.87327832 2025-09-25,13:18:32.000,268,11022173,-795,0,1758806311,15173.477931139998,161.3425313100015,50726.845329840005 2025-09-25,13:18:33.000,268,11022181,-795,0,1758806312,15173.680020439999,161.29318739999871,50727.15276312001 2025-09-25,13:18:34.000,268,11022329,-795,0,1758806313,15173.686756749994,161.44826825999917,50727.12481464001 2025-09-25,13:18:35.000,268,11022435,-795,0,1758806314,15173.740647229999,161.3284330500028,50727.2156472 2025-09-25,13:18:36.000,268,11022289,-795,0,1758806315,15173.700229369999,161.25089262000256,50727.243595679996 2025-09-25,13:18:37.000,268,11022112,-795,0,1758806316,15173.565503169993,161.33548218000215,50727.20866008 2025-09-25,13:18:38.000,268,11022307,-795,0,1758806317,15173.740647229999,161.3777769599983,50727.131801760006 2025-09-25,13:18:39.000,268,11022128,-795,0,1758806318,15173.69349305999,161.26499088000128,50727.32045400001 2025-09-25,13:18:40.000,268,11022164,-795,0,1758806319,15173.639602579999,161.3284330500028,50727.013020720005 2025-09-25,13:18:41.000,268,11022127,-795,0,1758806320,15173.69349305999,161.1804013200017,50726.971098 2025-09-25,13:18:42.000,268,11022226,-795,0,1758806321,15173.747383539994,161.1804013200017,50726.97808512 2025-09-25,13:18:43.000,268,11022326,-795,0,1758806322,15173.83495556999,161.0958117600021,50727.061930560005 2025-09-25,13:18:44.000,268,11021938,-795,0,1758806323,15173.82148295,160.947780030001,50727.09686616 2025-09-25,13:18:45.000,268,11022137,-795,0,1758806324,15173.85516449999,161.15925393000362,50727.278531280004 2025-09-25,13:18:46.000,268,11022127,-795,0,1758806325,15173.85516449999,161.06056610999804,50727.15276312001 2025-09-25,13:18:47.000,268,11022333,-795,0,1758806326,15173.90231867,161.06761524000467,50727.30647976 2025-09-25,13:18:48.000,268,11022202,-795,0,1758806327,15173.85516449999,160.9830256799978,50727.2156472 2025-09-25,13:18:49.000,268,11022178,-795,0,1758806328,15173.96294546,161.01827133000188,50727.19468584 2025-09-25,13:18:50.000,268,11022180,-795,0,1758806329,15173.82148295,161.07466437000403,50726.97808512 2025-09-25,13:18:51.000,268,11022235,-795,0,1758806330,15173.706965679994,161.0323695900006,50726.93616240001 2025-09-25,13:18:52.000,268,11022105,-795,0,1758806331,15173.828219259995,161.08876263000275,50727.06891768 2025-09-25,13:18:53.000,268,11022174,-795,0,1758806332,15173.82148295,160.9336817700023,50727.06891768 2025-09-25,13:18:54.000,268,11022305,-795,0,1758806333,15173.94273653,161.08876263000275,50727.19468584 2025-09-25,13:18:55.000,268,11022166,-795,0,1758806334,15173.888846049995,161.15220480000426,50727.23660856 2025-09-25,13:18:56.000,268,11022103,-795,0,1758806335,15173.91579128999,161.1804013200017,50727.131801760006 2025-09-25,13:18:57.000,268,11022155,-795,0,1758806336,15173.969681769995,161.0817135000034,50727.27154416001 2025-09-25,13:18:58.000,268,11022320,-795,0,1758806337,15173.929263909995,161.1451556700049,50727.25058280001 2025-09-25,13:18:59.000,268,11022318,-795,0,1758806338,15173.969681769995,161.17335219000233,50727.32045400001 2025-09-25,13:20:50.000,268,11022086,-795,0,1758806449,15176.529479569996,160.834993950004,50728.13095992001 2025-09-25,13:20:51.000,268,11022084,-795,0,1758806450,15176.56316112,160.85614134000207,50727.998204640004 2025-09-25,13:20:52.000,268,11022207,-795,0,1758806451,15176.637260529991,161.0323695900006,50728.02615312 2025-09-25,13:20:53.000,268,11022084,-795,0,1758806452,15176.617051599991,160.947780030001,50727.89339784001 2025-09-25,13:20:54.000,268,11022128,-795,0,1758806453,15176.677678389991,161.01122220000252,50727.96326904001 2025-09-25,13:20:55.000,268,11022365,-795,0,1758806454,15176.758514109992,161.01827133000188,50728.10999856001 2025-09-25,13:20:56.000,268,11022092,-795,0,1758806455,15176.879767689992,161.0817135000034,50728.15192128 2025-09-25,13:20:57.000,268,11022010,-795,0,1758806456,15176.852822449997,161.04646784999932,50728.20781824001 2025-09-25,13:20:58.000,268,11022213,-795,0,1758806457,15176.906712930002,161.10286089000147,50728.137947040006 2025-09-25,13:20:59.000,268,11022327,-795,0,1758806458,15176.926921860002,160.947780030001,50728.193844 2025-09-25,13:21:00.000,268,11022513,-795,0,1758806459,15177.014493889998,161.12400827999954,50728.04711448 2025-09-25,13:21:01.000,268,11022175,-795,0,1758806460,15176.980812339993,160.99007481000444,50728.15890840001 2025-09-25,13:21:02.000,268,11022163,-795,0,1758806461,15176.960603409992,161.0958117600021,50728.2637152 2025-09-25,13:21:03.000,268,11022180,-795,0,1758806462,15177.129011159988,161.00417307000316,50728.24974096 2025-09-25,13:21:04.000,268,11022233,-795,0,1758806463,15177.129011159988,161.06056610999804,50728.501277280004 2025-09-25,13:21:05.000,268,11022322,-795,0,1758806464,15177.034702819998,161.00417307000316,50728.186856880006 2025-09-25,13:21:07.000,268,11022202,-795,0,1758806466,15176.974076029997,160.87728873000015,50728.22877960001 2025-09-25,13:21:08.000,268,11022155,-795,0,1758806467,15177.196374259998,161.12400827999954,50728.34057352 2025-09-25,13:21:09.000,268,11022229,-795,0,1758806468,15177.230055809989,161.06761524000467,50728.27070232 2025-09-25,13:21:10.000,268,11022087,-795,0,1758806469,15177.216583189998,161.0958117600021,50728.2637152 2025-09-25,13:21:11.000,268,11022325,-795,0,1758806470,15177.155956399998,161.0958117600021,50728.41044472 2025-09-25,13:21:12.000,268,11022163,-795,0,1758806471,15177.176165329998,161.01827133000188,50728.27768944001 2025-09-25,13:21:13.000,268,11022237,-795,0,1758806472,15177.250264739989,160.947780030001,50728.333586400004 2025-09-25,13:21:14.000,268,11022327,-795,0,1758806473,15177.149220089988,161.1310574099989,50728.42441896001 2025-09-25,13:21:15.000,268,11022368,-795,0,1758806474,15177.243528429994,160.9689274199991,50728.39647048001 2025-09-25,13:21:16.000,268,11022258,-795,0,1758806475,15177.358045699999,160.97597654999845,50728.41743184 2025-09-25,13:21:17.000,268,11021982,-795,0,1758806476,15177.405199869994,160.97597654999845,50728.41743184 2025-09-25,13:21:18.000,268,11022202,-795,0,1758806477,15177.324364149994,160.9830256799978,50728.29865080001 2025-09-25,13:21:19.000,268,11022167,-715,0,1758806478,15177.398463559999,161.01827133000188,50728.38948336 2025-09-25,13:21:20.000,268,11022244,-795,0,1758806479,15177.465826659994,160.92663264000294,50728.46634168001 2025-09-25,13:21:21.000,268,11022216,-795,0,1758806480,15177.344573079994,160.9971239400038,50728.4383932 2025-09-25,13:21:22.000,268,11022115,-795,0,1758806481,15177.398463559999,160.91253438000422,50728.403457600005 2025-09-25,13:21:23.000,268,11022171,-795,0,1758806482,15177.445617729994,161.00417307000316,50728.29166368 2025-09-25,13:21:24.000,268,11022181,-795,0,1758806483,15177.445617729994,160.94073090000165,50728.37550912001 2025-09-25,13:21:25.000,268,11022134,-795,0,1758806484,15177.49950821,160.947780030001,50728.354547760006 2025-09-25,13:21:26.000,268,11022250,-795,0,1758806485,15177.49950821,160.9336817700023,50728.31262504 2025-09-25,13:21:27.000,268,11022216,-795,0,1758806486,15177.465826659994,160.89843611999822,50728.333586400004 2025-09-25,13:21:28.000,268,11022171,-795,0,1758806487,15177.560135,160.91253438000422,50728.305637920006 2025-09-25,13:21:29.000,268,11022183,-795,0,1758806488,15177.58034393,160.8843378599995,50728.38948336 2025-09-25,13:21:30.000,268,11022389,-795,0,1758806489,15177.708333819995,160.947780030001,50728.39647048001 2025-09-25,13:21:31.000,268,11022330,-755,0,1758806490,15177.67465226999,160.8490922100027,50728.27768944001 2025-09-25,13:21:32.000,268,11022140,-795,0,1758806491,15177.73527905999,160.84204308000335,50728.41743184 2025-09-25,13:21:33.000,268,11022226,-795,0,1758806492,15177.7622243,160.80679742999928,50728.32659928001 2025-09-25,13:21:34.000,268,11022020,-795,0,1758806493,15177.816114779991,160.76450265000312,50728.39647048001 2025-09-25,13:21:35.000,268,11022141,-795,0,1758806494,15177.7622243,160.7363061299984,50728.403457600005 2025-09-25,13:21:36.000,268,11022325,-795,0,1758806495,15177.917159429991,160.5882744000046,50728.403457600005 2025-09-25,13:21:37.000,268,11022197,-795,0,1758806496,15177.876741569991,160.54597962000116,50728.39647048001 2025-09-25,13:21:38.000,268,11022187,-795,0,1758806497,15177.910423119996,160.51778310000373,50728.473328800006 2025-09-25,13:21:39.000,268,11022211,-795,0,1758806498,15177.991258839997,160.51073397000437,50728.54320000001 2025-09-25,13:21:40.000,268,11022307,-795,0,1758806499,15177.991258839997,160.3908987600007,50728.43140608 2025-09-25,13:21:41.000,268,11022222,-795,0,1758806500,15178.065358250002,160.33450571999856,50728.55018712 2025-09-25,13:21:42.000,268,11022141,-795,0,1758806501,15178.011467769997,160.15122834000067,50728.38249624 2025-09-25,13:21:43.000,268,11022224,-795,0,1758806502,15178.045149320002,160.1653265999994,50728.46634168001 2025-09-25,13:21:44.000,268,11022308,-795,0,1758806503,15178.132721349997,160.0807370399998,50728.46634168001 2025-09-25,13:21:45.000,268,11022202,-795,0,1758806504,15178.233765999998,160.12303182000323,50728.61307120001 2025-09-25,13:21:46.000,268,11022365,-795,0,1758806505,15178.193348139997,160.02434399999765,50728.41743184 2025-09-25,13:21:47.000,268,11022298,-795,0,1758806506,15178.314601719998,159.96795096000278,50728.31961216 2025-09-25,13:21:48.000,268,11022191,-795,0,1758806507,15178.381964819993,160.08778616999916,50728.403457600005 2025-09-25,13:21:49.000,268,11022226,-795,0,1758806508,15178.328074339988,159.9468035700047,50728.56416136001 2025-09-25,13:21:50.000,268,11022031,-795,0,1758806509,15178.429118989989,159.90450879000127,50728.41044472 2025-09-25,13:21:51.000,268,11022412,-795,0,1758806510,15178.442591609994,159.84811574999912,50728.473328800006 2025-09-25,13:21:52.000,268,11022318,-795,0,1758806511,15178.516691019999,159.8974596600019,50728.56416136001 2025-09-25,13:21:53.000,268,11022127,-795,0,1758806512,15178.543636259994,159.80582097000297,50728.49429016001 2025-09-25,13:21:54.000,268,11022083,-795,0,1758806513,15178.503218399994,159.77762444999826,50728.4383932 2025-09-25,13:21:55.000,268,11022102,-795,0,1758806514,15178.557108879999,159.77762444999826,50728.42441896001 2025-09-25,13:21:56.000,268,11022260,-795,0,1758806515,15178.483009469994,159.77762444999826,50728.41044472 2025-09-25,13:21:57.000,268,11022155,-795,0,1758806516,15178.469536849989,159.53090489999886,50728.48730304 2025-09-25,13:21:58.000,268,11022092,-795,0,1758806517,15178.516691019999,159.6225435899978,50728.45935456 2025-09-25,13:21:59.000,268,11022335,-795,0,1758806518,15178.624471979994,159.54500316000485,50728.48031592 2025-09-25,13:22:00.000,268,11022236,-795,0,1758806519,15178.67162614999,159.56615055000293,50728.54320000001 2025-09-25,13:22:01.000,268,11022093,-795,0,1758806520,15178.644680909994,159.50975751000078,50728.39647048001 2025-09-25,13:22:02.000,268,11022266,-795,0,1758806521,15178.61773567,159.460413599998,50728.41044472 2025-09-25,13:22:03.000,268,11022270,-795,0,1758806522,15178.543636259994,159.43926620999991,50728.38948336 2025-09-25,13:22:04.000,268,11022121,-795,0,1758806523,15178.577317809999,159.3758240399984,50728.41044472 2025-09-25,13:22:05.000,268,11022267,-795,0,1758806524,15178.67162614999,159.3617257799997,50728.49429016001 2025-09-25,13:22:06.000,268,11022113,-795,0,1758806525,15178.59079042999,159.2771362200001,50728.44538032001 2025-09-25,13:22:07.000,268,11022193,-795,0,1758806526,15178.63120828999,159.3264801300029,50728.452367440004 2025-09-25,13:22:08.000,268,11022237,-795,0,1758806527,15178.67162614999,159.26303796000138,50728.571148480005 2025-09-25,13:22:09.000,268,11022102,-795,0,1758806528,15178.65141721999,159.20664491999923,50728.54320000001 2025-09-25,13:22:10.000,268,11022296,-795,0,1758806529,15178.75246186999,159.4251679500012,50728.5781356 2025-09-25,13:22:11.000,268,11022276,-795,0,1758806530,15178.745725559995,159.2418905700033,50728.5082644 2025-09-25,13:22:12.000,268,11022207,-795,0,1758806531,15178.77267079999,159.18549753000116,50728.52922576 2025-09-25,13:22:13.000,268,11022253,-795,0,1758806532,15178.786143419995,159.29828360999818,50728.55018712 2025-09-25,13:22:14.000,268,11022291,-795,0,1758806533,15178.846770209995,159.2771362200001,50728.571148480005 2025-09-25,13:22:15.000,268,11022174,-795,0,1758806534,15178.93434223999,159.27008709000074,50728.68294240001 2025-09-25,13:22:16.000,268,11022040,-715,0,1758806535,15178.988232719996,159.2771362200001,50728.68294240001 2025-09-25,13:22:17.000,268,11022236,-795,0,1758806536,15178.96128748,159.1150062300003,50728.717878 2025-09-25,13:22:18.000,268,11022092,-795,0,1758806537,15178.79961604,159.16435014000308,50728.59210984001 2025-09-25,13:22:19.000,268,11022137,-795,0,1758806538,15178.79287972999,159.22074317999795,50728.501277280004 2025-09-25,13:22:20.000,268,11022163,-795,0,1758806539,15178.786143419995,159.2277923100046,50728.689929520006 2025-09-25,13:22:21.000,268,11022128,-795,0,1758806540,15178.826561279995,159.15025188000436,50728.59909696 2025-09-25,13:22:22.000,268,11022107,-795,0,1758806541,15178.75246186999,159.19254666000052,50728.67595528 2025-09-25,13:22:23.000,268,11022152,-795,0,1758806542,15178.806352349995,159.18549753000116,50728.66198104001 2025-09-25,13:22:24.000,268,11022170,-795,0,1758806543,15178.786143419995,159.17139927000244,50728.668968160004 2025-09-25,13:22:25.000,268,11022122,-795,0,1758806544,15178.806352349995,159.20664491999923,50728.72486512 2025-09-25,13:22:26.000,268,11022213,-795,0,1758806545,15178.77267079999,159.23484144000395,50728.71089088001 2025-09-25,13:22:27.000,268,11022198,-795,0,1758806546,15178.725516629995,159.19959578999988,50728.76678784 2025-09-25,13:22:28.000,268,11022170,-795,0,1758806547,15178.604263049994,159.1150062300003,50728.62704544 2025-09-25,13:22:29.000,268,11022087,-795,0,1758806548,15178.75246186999,159.14320274999773,50728.86460752 2025-09-25,13:22:30.000,268,11022270,-795,0,1758806549,15178.644680909994,159.129104489999,50728.808710560006 2025-09-25,13:22:31.000,268,11022303,-795,0,1758806550,15178.584054119994,159.13615361999837,50728.81569768 2025-09-25,13:22:32.000,268,11022162,-795,0,1758806551,15178.65815353,159.06566232000478,50728.74582648 2025-09-25,13:22:33.000,268,11022205,-795,0,1758806552,15178.577317809999,159.05156405999878,50728.8226848 2025-09-25,13:22:34.000,268,11022233,-795,0,1758806553,15178.57058149999,159.08680971000285,50728.738839360005 2025-09-25,13:22:35.000,268,11022156,-795,0,1758806554,15178.604263049994,159.06566232000478,50728.82967192001 2025-09-25,13:22:36.000,268,11022296,-795,0,1758806555,15178.604263049994,159.10090797000157,50728.91351736 2025-09-25,13:22:37.000,268,11022089,-795,0,1758806556,15178.59079042999,159.15730101000372,50728.87159464 2025-09-25,13:22:38.000,268,11022198,-795,0,1758806557,15178.523427329994,159.16435014000308,50728.87858176001 2025-09-25,13:22:39.000,268,11022249,-795,0,1758806558,15178.55037256999,159.03746580000006,50728.78076208001 2025-09-25,13:22:40.000,268,11022241,-795,0,1758806559,15178.57058149999,159.15730101000372,50728.78076208001 2025-09-25,13:22:41.000,268,11022192,-795,0,1758806560,15178.57058149999,159.0938588400022,50728.84364616 2025-09-25,13:22:42.000,268,11022295,-795,0,1758806561,15178.63120828999,159.29123447999882,50728.92749160001 2025-09-25,13:22:43.000,268,11022277,-795,0,1758806562,15178.685098769995,159.20664491999923,50728.99037568 2025-09-25,13:22:44.000,268,11022096,-795,0,1758806563,15178.69857139,159.2418905700033,50729.004349920004 2025-09-25,13:22:45.000,268,11022339,-795,0,1758806564,15178.73225293999,159.23484144000395,50728.99037568 2025-09-25,13:22:46.000,268,11022105,-795,0,1758806565,15178.725516629995,159.33352926000225,50729.06723400001 2025-09-25,13:22:47.000,268,11022124,-795,0,1758806566,15178.786143419995,159.25598883000202,50729.01133704 2025-09-25,13:22:48.000,268,11022112,-795,0,1758806567,15178.826561279995,159.35467665000033,50729.18601504001 2025-09-25,13:22:49.000,268,11022120,-795,0,1758806568,15178.745725559995,159.36877490999905,50729.06024688 2025-09-25,13:22:50.000,268,11022109,-795,0,1758806569,15178.81982497,159.3899223000044,50729.11614384001 2025-09-25,13:22:51.000,268,11022136,-795,0,1758806570,15178.79287972999,159.41811882000184,50729.241912000005 2025-09-25,13:22:52.000,268,11022190,-795,0,1758806571,15178.81308865999,159.4886101200027,50729.193002160006 2025-09-25,13:22:53.000,268,11022202,-795,0,1758806572,15178.826561279995,159.474511860004,50729.193002160006 2025-09-25,13:22:54.000,268,11022058,-795,0,1758806573,15178.93434223999,159.54500316000485,50729.06024688 2025-09-25,13:22:55.000,268,11022182,-795,0,1758806574,15178.93434223999,159.6366418500038,50729.172040800004 2025-09-25,13:22:56.000,268,11022160,-795,0,1758806575,15179.008441649996,159.59434707000037,50729.15107944 2025-09-25,13:22:57.000,268,11022158,-795,0,1758806576,15179.02191427,159.65074011000252,50729.10915672 2025-09-25,13:22:58.000,268,11022284,-795,0,1758806577,15178.95455116999,159.62959272000444,50729.193002160006 2025-09-25,13:22:59.000,268,11022070,-795,0,1758806578,15178.907396999995,159.65778924000188,50729.10915672 2025-09-25,13:23:00.000,268,11022231,-795,0,1758806579,15178.95455116999,159.6859857599993,50729.10915672 2025-09-25,13:23:01.000,268,11022213,-795,0,1758806580,15178.91413330999,159.74942793000082,50729.16505368001 2025-09-25,13:23:02.000,268,11022178,-795,0,1758806581,15178.94107855,159.74942793000082,50729.241912000005 2025-09-25,13:23:03.000,268,11022174,-795,0,1758806582,15179.008441649996,159.75647706000018,50729.17902792 2025-09-25,13:23:04.000,268,11022252,-795,0,1758806583,15178.866979139995,159.61549445999844,50729.172040800004 2025-09-25,13:23:05.000,268,11022248,-795,0,1758806584,15178.97476009999,159.62959272000444,50729.04627264001 2025-09-25,13:23:06.000,268,11022381,-795,0,1758806585,15179.00170534,159.71418228000402,50729.10915672 2025-09-25,13:23:07.000,268,11022140,-795,0,1758806586,15178.96128748,159.77762444999826,50729.08120824 2025-09-25,13:23:08.000,268,11022074,-795,0,1758806587,15178.99496902999,159.81287010000233,50729.193002160006 2025-09-25,13:23:09.000,268,11022295,-795,0,1758806588,15179.082541060001,159.77762444999826,50729.19998928 2025-09-25,13:23:10.000,268,11021987,-795,0,1758806589,15179.055595819991,159.86926314000448,50729.25588624 2025-09-25,13:23:11.000,268,11022153,-795,0,1758806590,15179.082541060001,159.8340174900004,50729.144092320006 2025-09-25,13:23:12.000,268,11022160,-795,0,1758806591,15179.149904159996,159.91860705,50729.25588624 2025-09-25,13:23:13.000,268,11022329,-795,0,1758806592,15179.210530949997,159.8340174900004,50729.290821840004 2025-09-25,13:23:14.000,268,11022224,-795,0,1758806593,15179.197058329992,159.90450879000127,50729.36768016 2025-09-25,13:23:15.000,268,11022177,-795,0,1758806594,15179.257685119992,159.8340174900004,50729.40261576001 2025-09-25,13:23:16.000,268,11022154,-795,0,1758806595,15179.217267259992,159.77762444999826,50729.31877032 2025-09-25,13:23:17.000,268,11022246,-795,0,1758806596,15179.190322019997,159.79172271000425,50729.38864152 2025-09-25,13:23:18.000,268,11022343,-795,0,1758806597,15179.250948809997,159.7987718400036,50729.360693040006 2025-09-25,13:23:19.000,268,11022116,-795,0,1758806598,15179.257685119992,159.84811574999912,50729.40261576001 2025-09-25,13:23:20.000,268,11022268,-795,0,1758806599,15179.338520839992,159.82696836000105,50729.29780896 2025-09-25,13:23:21.000,268,11022285,-795,0,1758806600,15179.412620249997,159.8974596600019,50729.241912000005 2025-09-25,13:23:22.000,268,11022268,-795,0,1758806601,15179.432829179997,159.91155792000063,50729.35370592001 2025-09-25,13:23:23.000,268,11022204,-795,0,1758806602,15179.405883940002,159.91860705,50729.28383472001 2025-09-25,13:23:24.000,268,11022022,-795,0,1758806603,15179.264421430002,159.86926314000448,50729.360693040006 2025-09-25,13:23:25.000,268,11022104,-795,0,1758806604,15179.277894049992,159.91155792000063,50729.290821840004 2025-09-25,13:23:26.000,268,11022251,-795,0,1758806605,15179.345257150002,159.8833614000032,50729.193002160006 2025-09-25,13:23:27.000,268,11022156,-795,0,1758806606,15179.291366669997,159.90450879000127,50729.360693040006 2025-09-25,13:23:28.000,268,11022222,-795,0,1758806607,15179.392411319997,159.84811574999912,50729.32575744 2025-09-25,13:23:29.000,268,11022204,-795,0,1758806608,15179.372202389997,159.82696836000105,50729.2768476 2025-09-25,13:23:30.000,268,11022218,-795,0,1758806609,15179.358729769992,159.79172271000425,50729.29780896 2025-09-25,13:23:31.000,268,11022192,-795,0,1758806610,15179.432829179997,159.8974596600019,50729.2069764 2025-09-25,13:23:32.000,268,11022188,-795,0,1758806611,15179.378938699992,159.84106661999976,50729.29780896 2025-09-25,13:23:33.000,268,11022249,-795,0,1758806612,15179.419356559993,159.84811574999912,50729.290821840004 2025-09-25,13:23:34.000,268,11022247,-795,0,1758806613,15179.439565489993,159.86221400999784,50729.44453848 2025-09-25,13:23:35.000,268,11022315,-795,0,1758806614,15179.439565489993,159.91155792000063,50729.41659 2025-09-25,13:23:36.000,268,11022195,-795,0,1758806615,15179.486719659988,159.9468035700047,50729.479474080006 2025-09-25,13:23:37.000,268,11022350,-795,0,1758806616,15179.533873829998,159.85516487999848,50729.43056424001 2025-09-25,13:23:38.000,268,11022199,-715,0,1758806617,15179.479983349993,159.74942793000082,50729.3467188 2025-09-25,13:23:39.000,268,11022196,-795,0,1758806618,15179.453038109998,159.6859857599993,50729.311783200006 2025-09-25,13:23:40.000,268,11022390,-795,0,1758806619,15179.473247039998,159.72828054000274,50729.360693040006 2025-09-25,13:23:41.000,268,11022231,-795,0,1758806620,15179.479983349993,159.72828054000274,50729.30479608001 2025-09-25,13:23:42.000,268,11022208,-795,0,1758806621,15179.554082759998,159.6859857599993,50729.32575744 2025-09-25,13:23:43.000,268,11022320,-795,0,1758806622,15179.506928589988,159.76352618999954,50729.47248696001 2025-09-25,13:23:44.000,268,11022036,-795,0,1758806623,15179.506928589988,159.6718875000006,50729.36768016 2025-09-25,13:23:45.000,268,11022100,-795,0,1758806624,15179.479983349993,159.7353296700021,50729.40261576001 2025-09-25,13:23:46.000,268,11022209,-795,0,1758806625,15179.513664899998,159.65778924000188,50729.3467188 2025-09-25,13:23:47.000,268,11022148,-795,0,1758806626,15179.527137519988,159.6718875000006,50729.458512720004 2025-09-25,13:23:48.000,268,11022228,-795,0,1758806627,15179.459774419993,159.65074011000252,50729.46549984 2025-09-25,13:23:49.000,268,11022253,-795,0,1758806628,15179.574291689998,159.58024881000165,50729.29780896 2025-09-25,13:23:50.000,268,11022199,-795,0,1758806629,15179.547346449988,159.45336446999863,50729.458512720004 2025-09-25,13:23:51.000,268,11022184,-795,0,1758806630,15179.405883940002,159.53795402999822,50729.40261576001 2025-09-25,13:23:52.000,268,11022073,-795,0,1758806631,15179.372202389997,159.43926620999991,50729.409602880005 2025-09-25,13:23:53.000,268,11022170,-795,0,1758806632,15179.378938699992,159.36877490999905,50729.41659 2025-09-25,13:23:54.000,268,11022172,-795,0,1758806633,15179.338520839992,159.41106969000248,50729.54235816 2025-09-25,13:23:55.000,268,11022158,-795,0,1758806634,15179.345257150002,159.38287316999777,50729.45152560001 2025-09-25,13:23:56.000,268,11022184,-795,0,1758806635,15179.318311909992,159.35467665000033,50729.41659 2025-09-25,13:23:57.000,268,11022200,-795,0,1758806636,15179.318311909992,159.36877490999905,50729.40261576001 2025-09-25,13:23:58.000,268,11022269,-795,0,1758806637,15179.358729769992,159.3758240399984,50729.42357712 2025-09-25,13:23:59.000,268,11022116,-795,0,1758806638,15179.405883940002,159.31943100000353,50729.54235816 2025-09-25,13:24:00.000,268,11022347,-795,0,1758806639,15179.304839290002,159.33352926000225,50729.591268 2025-09-25,13:24:01.000,268,11022265,-795,0,1758806640,15179.325048220002,159.36877490999905,50729.38864152 2025-09-25,13:24:02.000,268,11022166,-795,0,1758806641,15179.271157739997,159.31238187000417,50729.38864152 2025-09-25,13:24:03.000,268,11022168,-795,0,1758806642,15179.271157739997,159.29123447999882,50729.49344832 2025-09-25,13:24:04.000,268,11022208,-795,0,1758806643,15179.257685119992,159.2277923100046,50729.46549984 2025-09-25,13:24:05.000,268,11022243,-795,0,1758806644,15179.298102979992,159.15730101000372,50729.339731680004 2025-09-25,13:24:06.000,268,11022211,-795,0,1758806645,15179.318311909992,159.20664491999923,50729.43755136 2025-09-25,13:24:07.000,268,11022235,-795,0,1758806646,15179.224003570002,159.20664491999923,50729.52139680001 2025-09-25,13:24:08.000,268,11022222,-795,0,1758806647,15179.237476189992,159.16435014000308,50729.49344832 2025-09-25,13:24:09.000,268,11022129,-795,0,1758806648,15179.277894049992,159.15025188000436,50729.339731680004 2025-09-25,13:24:10.000,268,11022210,-795,0,1758806649,15179.176849399992,159.14320274999773,50729.45152560001 2025-09-25,13:24:11.000,268,11022153,-795,0,1758806650,15179.203794640001,159.1784484000018,50729.49344832 2025-09-25,13:24:12.000,268,11022063,-795,0,1758806651,15179.075804749991,159.15730101000372,50729.47248696001 2025-09-25,13:24:13.000,268,11022173,-795,0,1758806652,15179.075804749991,159.18549753000116,50729.44453848 2025-09-25,13:24:14.000,268,11022252,-795,0,1758806653,15179.048859509996,159.28418534999946,50729.50043544001 2025-09-25,13:24:15.000,268,11022341,-795,0,1758806654,15179.163376780001,159.29828360999818,50729.39562864 2025-09-25,13:24:16.000,268,11022077,-795,0,1758806655,15179.210530949997,159.31238187000417,50729.42357712 2025-09-25,13:24:17.000,268,11022262,-795,0,1758806656,15179.378938699992,159.25598883000202,50729.36768016 2025-09-25,13:24:18.000,268,11022311,-795,0,1758806657,15179.217267259992,159.31943100000353,50729.45152560001 2025-09-25,13:24:19.000,268,11022331,-795,0,1758806658,15179.331784529997,159.3405783900016,50729.507422560004 2025-09-25,13:24:20.000,268,11022170,-795,0,1758806659,15179.338520839992,159.3264801300029,50729.60524224 2025-09-25,13:24:21.000,268,11022207,-795,0,1758806660,15179.426092870002,159.3617257799997,50729.61222936 2025-09-25,13:24:22.000,268,11022037,-795,0,1758806661,15179.486719659988,159.2418905700033,50729.61222936 2025-09-25,13:24:23.000,268,11022257,-795,0,1758806662,15179.372202389997,159.31943100000353,50729.6611392 2025-09-25,13:24:24.000,268,11022213,-795,0,1758806663,15179.426092870002,159.15730101000372,50729.68210056 2025-09-25,13:24:25.000,268,11022171,-795,0,1758806664,15179.479983349993,159.25598883000202,50729.68908768001 2025-09-25,13:24:26.000,268,11022299,-795,0,1758806665,15179.479983349993,159.29828360999818,50729.82883008 2025-09-25,13:24:27.000,268,11022279,-795,0,1758806666,15179.392411319997,159.3899223000044,50729.82184296 2025-09-25,13:24:28.000,268,11022459,-795,0,1758806667,15179.385675010002,159.43221708000056,50729.70306192 2025-09-25,13:24:29.000,268,11022173,-795,0,1758806668,15179.493455969998,159.3264801300029,50729.8707528 2025-09-25,13:24:30.000,268,11022238,-795,0,1758806669,15179.426092870002,159.44631533999927,50729.76594600001 2025-09-25,13:24:31.000,268,11022040,-795,0,1758806670,15179.378938699992,159.3405783900016,50729.7310104 2025-09-25,13:24:32.000,268,11022412,-795,0,1758806671,15179.277894049992,159.31943100000353,50729.912675520005 2025-09-25,13:24:33.000,268,11022267,-795,0,1758806672,15179.230739879997,159.4886101200027,50730.05241792001 2025-09-25,13:24:34.000,268,11022197,-795,0,1758806673,15179.210530949997,159.24893970000267,50729.95459824001 2025-09-25,13:24:35.000,268,11022143,-795,0,1758806674,15179.129695229996,159.45336446999863,50730.10132776001 2025-09-25,13:24:36.000,268,11022220,-795,0,1758806675,15179.244212500002,159.40402056000312,50729.99652096 2025-09-25,13:24:37.000,268,11022261,-795,0,1758806676,15179.183585710001,159.3758240399984,50730.031456560006 2025-09-25,13:24:38.000,268,11022111,-795,0,1758806677,15179.082541060001,159.3405783900016,50730.03844368 2025-09-25,13:24:39.000,268,11022160,-795,0,1758806678,15179.102749990001,159.36877490999905,50729.940624 2025-09-25,13:24:40.000,268,11022267,-795,0,1758806679,15179.156640469992,159.3899223000044,50729.89171416 2025-09-25,13:24:51.000,268,11022047,-795,0,1758806690,15178.79961604,159.64369098000316,50729.92664976 2025-09-25,13:24:52.000,268,11022225,-795,0,1758806691,15178.73898925,159.6718875000006,50730.01748232 2025-09-25,13:24:53.000,268,11022130,-795,0,1758806692,15178.69857139,159.76352618999954,50729.863765680006 2025-09-25,13:24:54.000,268,11022290,-795,0,1758806693,15178.69857139,159.79172271000425,50729.96857248 2025-09-25,13:24:55.000,268,11022031,-795,0,1758806694,15178.624471979994,159.81287010000233,50729.912675520005 2025-09-25,13:24:56.000,268,11022179,-795,0,1758806695,15178.597526739999,159.8199192300017,50730.031456560006 2025-09-25,13:24:57.000,268,11022316,-795,0,1758806696,15178.57058149999,159.89041053000255,50729.92664976 2025-09-25,13:24:58.000,268,11022401,-795,0,1758806697,15178.69857139,160.00319660999958,50730.10132776001 2025-09-25,13:24:59.000,268,11022220,-795,0,1758806698,15178.503218399994,160.09483529999852,50729.96857248 2025-09-25,13:25:00.000,268,11021860,-795,0,1758806699,15178.59079042999,160.2287687700009,50730.178186080004 2025-09-25,13:25:01.000,268,11022039,-795,0,1758806700,15178.348283269988,160.15827747000003,50729.75895888 2025-09-25,13:25:02.000,268,11022220,-795,0,1758806701,15178.449327919989,160.29926007000176,50729.75895888 2025-09-25,13:25:03.000,268,11022225,-795,0,1758806702,15178.415646369998,160.22171964000154,50729.89171416 2025-09-25,13:25:04.000,268,11022146,-795,0,1758806703,15178.368492199988,160.15122834000067,50729.80786872001 2025-09-25,13:25:05.000,268,11022131,-795,0,1758806704,15178.328074339988,160.36975137000263,50729.84979144 2025-09-25,13:25:06.000,268,11022143,-795,0,1758806705,15178.280920169993,160.27106355000433,50729.75197176 2025-09-25,13:25:07.000,268,11022184,-795,0,1758806706,15178.200084449993,160.2922109400024,50729.70306192 2025-09-25,13:25:08.000,268,11022170,-755,0,1758806707,15178.233765999998,160.24286702999962,50730.02446944001 2025-09-25,13:25:09.000,268,11022240,-795,0,1758806708,15178.092303489997,160.32040745999984,50729.96857248 2025-09-25,13:25:10.000,268,11022122,-795,0,1758806709,15177.997995149992,160.38384963000135,50729.72402328 2025-09-25,13:25:11.000,268,11022283,-795,0,1758806710,15178.004731460001,160.376800500002,50729.88472704001 2025-09-25,13:25:12.000,268,11022058,-795,0,1758806711,15178.004731460001,160.38384963000135,50729.78690736001 2025-09-25,13:25:13.000,268,11022219,-795,0,1758806712,15178.018204079992,160.53188136000244,50729.7310104 2025-09-25,13:25:14.000,268,11022153,-795,0,1758806713,15177.896950499991,160.45434093000222,50729.83581720001 2025-09-25,13:25:15.000,268,11022274,-795,0,1758806714,15177.876741569991,160.51073397000437,50729.82883008 2025-09-25,13:25:16.000,268,11022301,-795,0,1758806715,15177.856532639991,160.6376183100001,50729.87773992 2025-09-25,13:25:17.000,268,11022131,-795,0,1758806716,15177.903686810001,160.6376183100001,50729.82883008 2025-09-25,13:25:18.000,268,11022253,-795,0,1758806717,15177.896950499991,160.7222078699997,50729.73799752001 2025-09-25,13:25:19.000,268,11022110,-795,0,1758806718,15177.836323709991,160.6023726600033,50729.85677856001 2025-09-25,13:25:20.000,268,11022061,-795,0,1758806719,15177.890214189996,160.66581483000482,50729.77992024 2025-09-25,13:25:21.000,268,11022224,-795,0,1758806720,15177.829587399996,160.72925699999905,50729.82184296 2025-09-25,13:25:22.000,268,11022070,-795,0,1758806721,15177.883477880001,160.67286396000418,50730.09434064 2025-09-25,13:25:23.000,268,11022264,-795,0,1758806722,15177.923895740001,160.7504043900044,50729.89171416 2025-09-25,13:25:24.000,268,11022318,-795,0,1758806723,15177.917159429991,160.74335525999777,50729.92664976 2025-09-25,13:25:25.000,268,11022325,-795,0,1758806724,15177.923895740001,160.75745352000376,50729.982546720006 2025-09-25,13:25:26.000,268,11022333,-795,0,1758806725,15177.957577289992,160.79269917000056,50729.87773992 2025-09-25,13:25:27.000,268,11022203,-795,0,1758806726,15177.991258839997,160.89843611999822,50729.94761112 2025-09-25,13:25:28.000,268,11022162,-795,0,1758806727,15177.984522530001,160.81384655999864,50729.88472704001 2025-09-25,13:25:29.000,268,11022345,-795,0,1758806728,15177.896950499991,160.79974829999992,50730.10132776001 2025-09-25,13:25:30.000,268,11022121,-795,0,1758806729,15178.018204079992,160.65171656999883,50729.89870128 2025-09-25,13:25:31.000,268,11022328,-795,0,1758806730,15177.950840979996,160.70810961000097,50729.99652096 2025-09-25,13:25:32.000,268,11022354,-795,0,1758806731,15177.977786219992,160.7363061299984,50729.961585360004 2025-09-25,13:25:33.000,268,11022257,-795,0,1758806732,15177.856532639991,160.74335525999777,50729.84979144 2025-09-25,13:25:34.000,268,11022075,-795,0,1758806733,15177.84306002,160.7222078699997,50729.912675520005 2025-09-25,13:25:35.000,268,11022183,-795,0,1758806734,15177.836323709991,160.66581483000482,50729.814855840006 2025-09-25,13:25:36.000,268,11022299,-795,0,1758806735,15177.78243323,160.70810961000097,50729.95459824001 2025-09-25,13:25:37.000,268,11021973,-795,0,1758806736,15177.72180644,160.67991309000354,50729.89171416 2025-09-25,13:25:38.000,268,11022121,-795,0,1758806737,15177.68138858,160.70106048000162,50730.01748232 2025-09-25,13:25:39.000,268,11022113,-795,0,1758806738,15177.61402547999,160.70106048000162,50729.940624 2025-09-25,13:25:40.000,268,11022319,-795,0,1758806739,15177.73527905999,160.77155178000248,50729.98953384 2025-09-25,13:25:41.000,268,11022207,-795,0,1758806740,15177.69486119999,160.6376183100001,50729.8707528 2025-09-25,13:25:42.000,268,11021972,-795,0,1758806741,15177.53318975999,160.67991309000354,50729.95459824001 2025-09-25,13:25:43.000,268,11022047,-795,0,1758806742,15177.69486119999,160.8702396000008,50729.99652096 2025-09-25,13:25:44.000,268,11022189,-795,0,1758806743,15177.68138858,160.89843611999822,50729.98953384 2025-09-25,13:25:45.000,268,11022301,-795,0,1758806744,15177.59381654999,160.85614134000207,50729.98953384 2025-09-25,13:25:46.000,268,11022198,-795,0,1758806745,15177.587080239995,160.8843378599995,50729.8707528 2025-09-25,13:25:47.000,268,11022099,-795,0,1758806746,15177.55339868999,160.89138698999886,50729.89870128 2025-09-25,13:25:48.000,268,11022303,-795,0,1758806747,15177.647707029995,160.86319047000143,50729.98953384 2025-09-25,13:25:49.000,268,11022341,-795,0,1758806748,15177.55339868999,160.9689274199991,50729.92664976 2025-09-25,13:25:50.000,268,11022050,-795,0,1758806749,15177.66117965,161.00417307000316,50730.06639216 2025-09-25,13:25:51.000,268,11022146,-795,0,1758806750,15177.58034393,161.07466437000403,50729.93363688001 2025-09-25,13:25:52.000,268,11022177,-795,0,1758806751,15177.41867249,160.97597654999845,50730.03844368 2025-09-25,13:25:53.000,268,11022157,-795,0,1758806752,15177.51971714,161.04646784999932,50729.98953384 2025-09-25,13:25:54.000,268,11022299,-795,0,1758806753,15177.58034393,161.07466437000403,50730.14325048001 2025-09-25,13:25:55.000,268,11022250,-795,0,1758806754,15177.51971714,161.02532046000124,50730.05241792001 2025-09-25,13:25:56.000,268,11022162,-795,0,1758806755,15177.51298082999,161.1451556700049,50730.031456560006 2025-09-25,13:25:57.000,268,11022298,-795,0,1758806756,15177.43888142,161.0958117600021,50730.080366400005 2025-09-25,13:25:58.000,268,11022219,-795,0,1758806757,15177.51298082999,161.0323695900006,50730.15722472 2025-09-25,13:25:59.000,268,11022099,-795,0,1758806758,15177.546662379995,161.25089262000256,50730.06639216 2025-09-25,13:26:00.000,268,11022324,-795,0,1758806759,15177.384990939994,161.23679436000384,50730.26203152 2025-09-25,13:26:01.000,268,11022136,-795,0,1758806760,15177.43214510999,161.1944995800004,50729.912675520005 2025-09-25,13:26:02.000,268,11022378,-715,0,1758806761,15177.526453449995,161.3777769599983,50730.1851732 2025-09-25,13:26:03.000,268,11022131,-795,0,1758806762,15177.546662379995,161.37072782999894,50730.31094136001 2025-09-25,13:26:04.000,268,11022268,-795,0,1758806763,15177.465826659994,161.6244965099977,50730.28998000001 2025-09-25,13:26:05.000,268,11022299,-755,0,1758806764,15177.486035589995,161.4623665199979,50729.91966264 2025-09-25,13:26:06.000,268,11022226,-795,0,1758806765,15177.445617729994,161.41302261000237,50730.17119896001 2025-09-25,13:26:07.000,268,11022420,-715,0,1758806766,15177.43214510999,161.4905630400026,50730.26203152 2025-09-25,13:26:08.000,268,11022056,-795,0,1758806767,15177.310891529989,161.46941565000452,50730.26901864001 2025-09-25,13:26:09.000,268,11022423,-795,0,1758806768,15177.182901639993,161.51171043000068,50730.14325048001 2025-09-25,13:26:10.000,268,11022149,-795,0,1758806769,15177.290682599989,161.6879386799992,50730.031456560006 2025-09-25,13:26:11.000,268,11022246,-795,0,1758806770,15177.270473669989,161.73023346000264,50729.96857248 2025-09-25,13:26:12.000,268,11022224,-795,0,1758806771,15177.230055809989,161.63154564000433,50730.199147440006 2025-09-25,13:26:13.000,268,11022321,-795,0,1758806772,15177.203110569993,161.7725282399988,50730.10831488 2025-09-25,13:26:14.000,268,11022226,-795,0,1758806773,15177.108802229988,161.99105127000075,50729.98953384 2025-09-25,13:26:15.000,268,11022497,-795,0,1758806774,15177.129011159988,162.05449344000226,50730.01748232 2025-09-25,13:26:16.000,268,11022122,-795,0,1758806775,15177.061648059993,162.0192477899982,50730.17119896001 2025-09-25,13:26:17.000,268,11022209,-715,0,1758806776,15177.122274849993,162.13908300000185,50730.22010880001 2025-09-25,13:26:18.000,268,11022221,-795,0,1758806777,15177.034702819998,162.25186907999887,50730.10831488 2025-09-25,13:26:19.000,268,11022197,-795,0,1758806778,15177.034702819998,162.16023038999992,50729.87773992 2025-09-25,13:26:20.000,268,11022019,-795,0,1758806779,15176.994284959997,162.30826212000102,50730.150237600006 2025-09-25,13:26:21.000,268,11022308,-795,0,1758806780,15176.940394479992,162.37170429000253,50730.0454308 2025-09-25,13:26:22.000,268,11022364,-795,0,1758806781,15176.886504000002,162.36465516000317,50730.150237600006 2025-09-25,13:26:23.000,268,11022223,-795,0,1758806782,15176.899976619992,162.40694993999932,50730.13626336 2025-09-25,13:26:24.000,268,11022188,-795,0,1758806783,15176.926921860002,162.56907992999913,50730.1851732 2025-09-25,13:26:25.000,268,11022273,-795,0,1758806784,15176.805668280002,162.6677677500047,50730.115302 2025-09-25,13:26:26.000,268,11022235,-795,0,1758806785,15176.798931969992,162.71006253000087,50730.09434064 2025-09-25,13:26:27.000,268,11022256,-795,0,1758806786,15176.765250420001,162.81579947999853,50730.12228912001 2025-09-25,13:26:28.000,268,11022311,-795,0,1758806787,15176.711359939996,162.8510451300026,50730.09434064 2025-09-25,13:26:29.000,268,11022139,-795,0,1758806788,15176.670942079996,162.87924165000004,50730.06639216 2025-09-25,13:26:30.000,268,11022165,-795,0,1758806789,15176.576633739991,162.99202773000434,50730.07337928001 2025-09-25,13:26:31.000,268,11022205,-795,0,1758806790,15176.610315289996,163.097764680002,50730.0454308 2025-09-25,13:26:32.000,268,11022118,-795,0,1758806791,15176.489061709995,163.1964525000003,50730.150237600006 2025-09-25,13:26:33.000,268,11022194,-795,0,1758806792,15176.58337005,163.25284554000245,50730.06639216 2025-09-25,13:26:34.000,268,11022306,-795,0,1758806793,15176.46211647,163.23169815000438,50730.080366400005 2025-09-25,13:26:35.000,268,11022033,-795,0,1758806794,15176.468852779995,163.21055075999902,50730.031456560006 2025-09-25,13:26:36.000,268,11022248,-795,0,1758806795,15176.42169861,163.3092385800046,50730.09434064 2025-09-25,13:26:37.000,268,11022340,-795,0,1758806796,15176.33412657999,163.31628771000396,50730.20613456 2025-09-25,13:26:38.000,268,11022226,-795,0,1758806797,15176.307181339995,163.45022117999906,50730.00350808001 2025-09-25,13:26:39.000,268,11022199,-795,0,1758806798,15176.37454443999,163.47841770000377,50730.05241792001 2025-09-25,13:26:40.000,268,11022152,-795,0,1758806799,15176.32065396,163.47841770000377,50730.129276240004 2025-09-25,13:26:41.000,268,11022262,-795,0,1758806800,15176.327390269995,163.5912037800008,50730.115302 2025-09-25,13:26:42.000,268,11022136,-795,0,1758806801,15176.31391764999,163.68284246999974,50730.08735352 2025-09-25,13:26:43.000,268,11022101,-795,0,1758806802,15176.41496229999,163.84497245999955,50730.12228912001 2025-09-25,13:26:44.000,268,11022173,-795,0,1758806803,15176.40148968,163.85907071999827,50730.02446944001 2025-09-25,13:26:45.000,268,11022065,-795,0,1758806804,15176.428434919995,163.9013655000017,50730.0454308 2025-09-25,13:26:46.000,268,11022112,-795,0,1758806805,15176.489061709995,163.99300419000065,50730.03844368 2025-09-25,13:26:47.000,268,11022140,-795,0,1758806806,15176.42169861,164.20447809000325,50730.010495200004 2025-09-25,13:26:48.000,268,11022263,-795,0,1758806807,15176.677678389991,164.1480850500011,50730.02446944001 2025-09-25,13:26:49.000,268,11022365,-795,0,1758806808,15176.576633739991,164.28906765000283,50730.05241792001 2025-09-25,13:26:50.000,268,11022265,-795,0,1758806809,15176.54295219,164.40185372999986,50730.01748232 2025-09-25,13:26:51.000,268,11022260,-795,0,1758806810,15176.650733149996,164.3595589500037,50730.08735352 2025-09-25,13:26:52.000,268,11022104,-795,0,1758806811,15176.42169861,164.38775547000114,50729.982546720006 2025-09-25,13:26:53.000,268,11022206,-635,0,1758806812,15176.569897429996,164.46529590000137,50729.94761112 2025-09-25,13:26:54.000,268,11022106,-795,0,1758806813,15176.60357898,164.4934924199988,50730.178186080004 2025-09-25,13:26:55.000,268,11022215,-795,0,1758806814,15176.529479569996,164.4934924199988,50729.97555960001 2025-09-25,13:26:56.000,268,11022233,-795,0,1758806815,15176.42169861,164.47234503000072,50730.06639216 2025-09-25,13:26:57.000,268,11022158,-795,0,1758806816,15176.56316112,164.69086806000269,50729.90568840001 2025-09-25,13:26:58.000,268,11022330,-795,0,1758806817,15176.55642480999,164.67676980000397,50730.010495200004 2025-09-25,13:26:59.000,268,11022355,-795,0,1758806818,15176.53621587999,164.59922937000374,50729.91966264 2025-09-25,13:27:00.000,268,11022231,-795,0,1758806819,15176.47558908999,164.63447502000054,50729.91966264 2025-09-25,13:27:01.000,268,11022248,-795,0,1758806820,15176.55642480999,164.69791719000204,50729.940624 2025-09-25,13:27:02.000,268,11022228,-795,0,1758806821,15176.529479569996,164.62742589000118,50730.010495200004 2025-09-25,13:27:03.000,268,11022257,-795,0,1758806822,15176.46211647,164.7684084900029,50729.961585360004 2025-09-25,13:27:04.000,268,11022121,-795,0,1758806823,15176.53621587999,164.77545762000227,50729.842804320004 2025-09-25,13:27:05.000,268,11022120,-795,0,1758806824,15176.44190754,164.7684084900029,50729.93363688001 2025-09-25,13:27:06.000,268,11022320,-795,0,1758806825,15176.549688499996,164.86004718000186,50729.94761112 2025-09-25,13:27:07.000,268,11022338,-795,0,1758806826,15176.4823254,164.81070326999907,50729.83581720001 2025-09-25,13:27:08.000,268,11022089,-795,0,1758806827,15176.49579801999,164.916440220004,50729.88472704001 2025-09-25,13:27:09.000,268,11022039,-795,0,1758806828,15176.468852779995,164.87414544000058,50729.82883008 2025-09-25,13:27:10.000,268,11022291,-795,0,1758806829,15176.46211647,164.87414544000058,50729.82184296 2025-09-25,13:27:11.000,268,11022106,-795,0,1758806830,15176.50253433,164.902341959998,50729.78690736001 2025-09-25,13:27:12.000,268,11022200,-795,0,1758806831,15176.509270639996,164.8529980500025,50729.8008816 2025-09-25,13:27:13.000,268,11022216,-795,0,1758806832,15176.549688499996,165.00807891000295,50729.77992024 2025-09-25,13:27:14.000,268,11022238,-795,0,1758806833,15176.549688499996,164.93758761000208,50729.77992024 2025-09-25,13:27:15.000,268,11022194,-795,0,1758806834,15176.64399684,164.98693152000487,50729.696074800006 2025-09-25,13:27:16.000,268,11022143,-795,0,1758806835,15176.60357898,164.97283325999888,50729.77293312 2025-09-25,13:27:17.000,268,11022204,-795,0,1758806836,15176.650733149996,165.05742281999846,50729.61921648001 2025-09-25,13:27:18.000,268,11022204,-795,0,1758806837,15176.718096249992,165.12791411999933,50729.56331952 2025-09-25,13:27:19.000,268,11022237,-795,0,1758806838,15176.610315289996,165.15611064000404,50729.71004904 2025-09-25,13:27:20.000,268,11022172,-795,0,1758806839,15176.617051599991,165.07152108000446,50729.75895888 2025-09-25,13:27:21.000,268,11022276,-795,0,1758806840,15176.590106359996,165.1631597700034,50729.5563324 2025-09-25,13:27:22.000,268,11022407,-795,0,1758806841,15176.50253433,165.14201237999805,50729.591268 2025-09-25,13:27:23.000,268,11022215,-795,0,1758806842,15176.428434919995,165.25479846000235,50729.626203600004 2025-09-25,13:27:24.000,268,11022210,-795,0,1758806843,15176.630524219996,165.25479846000235,50729.647164960006 2025-09-25,13:27:25.000,268,11022257,-795,0,1758806844,15176.4823254,165.28299497999978,50729.56331952 2025-09-25,13:27:26.000,268,11022123,-795,0,1758806845,15176.610315289996,165.36758453999937,50729.68210056 2025-09-25,13:27:27.000,268,11022289,-795,0,1758806846,15176.664205770001,165.247749330003,50729.68210056 2025-09-25,13:27:28.000,268,11022304,-715,0,1758806847,15176.812404589997,165.3464371500013,50729.6611392 2025-09-25,13:27:29.000,268,11022152,-795,0,1758806848,15176.771986729997,165.2970932399985,50729.82883008 2025-09-25,13:27:30.000,268,11022219,-795,0,1758806849,15176.792195659997,165.31824063000386,50729.8707528 2025-09-25,13:27:31.000,268,11022180,-795,0,1758806850,15176.785459350001,165.247749330003,50729.6611392 2025-09-25,13:27:32.000,268,11022065,-795,0,1758806851,15176.650733149996,165.23365107000427,50729.863765680006 2025-09-25,13:27:33.000,268,11022317,-795,0,1758806852,15176.771986729997,165.3111915000045,50729.70306192 2025-09-25,13:27:34.000,268,11022302,-795,0,1758806853,15176.771986729997,165.2970932399985,50729.696074800006 2025-09-25,13:27:35.000,268,11022319,-795,0,1758806854,15176.738305179992,165.15611064000404,50729.696074800006 2025-09-25,13:27:36.000,268,11022163,-795,0,1758806855,15176.906712930002,165.23365107000427,50729.70306192 2025-09-25,13:27:37.000,268,11022263,-795,0,1758806856,15176.819140899992,165.07857021000382,50729.50043544001 2025-09-25,13:27:38.000,268,11022145,-795,0,1758806857,15176.798931969992,165.0151280400023,50729.63319072 2025-09-25,13:27:39.000,268,11022328,-795,0,1758806858,15176.812404589997,165.0010297800036,50729.51440968 2025-09-25,13:27:40.000,268,11022359,-795,0,1758806859,15176.745041490001,164.94463674000144,50729.73799752001 2025-09-25,13:27:41.000,268,11022049,-795,0,1758806860,15176.771986729997,164.87414544000058,50729.61921648001 2025-09-25,13:27:42.000,268,11022131,-795,0,1758806861,15176.738305179992,164.78250675000163,50729.60524224 2025-09-25,13:27:43.000,268,11022213,-795,0,1758806862,15176.778723039992,164.79660501000035,50729.60524224 2025-09-25,13:27:44.000,268,11022150,-795,0,1758806863,15176.765250420001,164.71906458000012,50729.49344832 2025-09-25,13:27:45.000,268,11022329,-795,0,1758806864,15176.697887319991,164.59922937000374,50729.4864612 2025-09-25,13:27:46.000,268,11022095,-795,0,1758806865,15176.711359939996,164.61332763000246,50729.507422560004 2025-09-25,13:27:47.000,268,11022269,-795,0,1758806866,15176.805668280002,164.56398371999967,50729.43755136 2025-09-25,13:27:48.000,268,11022204,-795,0,1758806867,15176.859558759992,164.47234503000072,50729.45152560001 2025-09-25,13:27:49.000,268,11022148,-795,0,1758806868,15176.906712930002,164.43709938000393,50729.38165440001 2025-09-25,13:27:50.000,268,11022149,-795,0,1758806869,15176.920185549992,164.3595589500037,50729.43755136 2025-09-25,13:28:01.000,268,11022093,-795,0,1758806880,15177.378254629999,164.07054462000087,50729.72402328 2025-09-25,13:28:02.000,268,11022194,-795,0,1758806881,15177.43888142,164.10579026999767,50729.6611392 2025-09-25,13:28:03.000,268,11022347,-795,0,1758806882,15177.43888142,163.9859550600013,50729.78690736001 2025-09-25,13:28:04.000,268,11022281,-795,0,1758806883,15177.45235403999,163.9366111499985,50729.75895888 2025-09-25,13:28:05.000,268,11022278,-795,0,1758806884,15177.364782009994,163.8026776800034,50729.591268 2025-09-25,13:28:06.000,268,11022199,-795,0,1758806885,15177.425408799994,163.7533337700006,50729.8008816 2025-09-25,13:28:07.000,268,11022225,-795,0,1758806886,15177.243528429994,163.67579334000038,50729.75197176 2025-09-25,13:28:08.000,268,11022207,-795,0,1758806887,15177.270473669989,163.5912037800008,50729.591268 2025-09-25,13:28:09.000,268,11022203,-795,0,1758806888,15177.304155219994,163.555958130004,50729.5563324 2025-09-25,13:28:10.000,268,11022124,-795,0,1758806889,15177.405199869994,163.56300726000336,50729.71004904 2025-09-25,13:28:11.000,268,11022227,-795,0,1758806890,15177.358045699999,163.5277616099993,50729.82184296 2025-09-25,13:28:12.000,268,11022220,-795,0,1758806891,15177.35130938999,163.5066142200012,50729.696074800006 2025-09-25,13:28:13.000,268,11022061,-795,0,1758806892,15177.43888142,163.30218944999797,50729.66812632001 2025-09-25,13:28:14.000,268,11022039,-795,0,1758806893,15177.45235403999,163.49956509000185,50729.82883008 2025-09-25,13:28:15.000,268,11022179,-795,0,1758806894,15177.398463559999,163.5277616099993,50729.68908768001 2025-09-25,13:28:16.000,268,11022057,-795,0,1758806895,15177.43214510999,163.5277616099993,50729.696074800006 2025-09-25,13:28:17.000,268,11022075,-795,0,1758806896,15177.37151831999,163.46431943999778,50729.68908768001 2025-09-25,13:28:18.000,268,11022036,-795,0,1758806897,15177.41193617999,163.35153336000076,50729.59825512001 2025-09-25,13:28:19.000,268,11022273,-795,0,1758806898,15177.43888142,163.28809118999925,50729.56331952 2025-09-25,13:28:20.000,268,11022303,-795,0,1758806899,15177.425408799994,163.36563161999948,50729.5563324 2025-09-25,13:28:21.000,268,11022173,-795,0,1758806900,15177.405199869994,163.41497553000227,50729.458512720004 2025-09-25,13:28:22.000,268,11022086,-795,0,1758806901,15177.43214510999,163.40087727000355,50729.64017784001 2025-09-25,13:28:23.000,268,11022133,-795,0,1758806902,15177.627498099995,163.5066142200012,50729.68210056 2025-09-25,13:28:24.000,268,11022211,-795,0,1758806903,15177.47929928,163.36563161999948,50729.50043544001 2025-09-25,13:28:25.000,268,11022330,-795,0,1758806904,15177.445617729994,163.3444842300014,50729.43755136 2025-09-25,13:28:26.000,268,11022112,-795,0,1758806905,15177.243528429994,163.45022117999906,50729.528383920006 2025-09-25,13:28:27.000,268,11022202,-795,0,1758806906,15177.35130938999,163.3092385800046,50729.61222936 2025-09-25,13:28:28.000,268,11022135,-795,0,1758806907,15177.41193617999,163.16825598000287,50729.744984640005 2025-09-25,13:28:29.000,268,11022082,-795,0,1758806908,15177.364782009994,163.0343225100005,50729.63319072 2025-09-25,13:28:30.000,268,11022321,-795,0,1758806909,15177.33110045999,163.09071555000264,50729.53537104 2025-09-25,13:28:31.000,268,11022273,-795,0,1758806910,15177.33110045999,162.9356346900022,50729.52139680001 2025-09-25,13:28:32.000,268,11022065,-795,0,1758806911,15177.257001049999,162.94268382000155,50729.647164960006 2025-09-25,13:28:33.000,268,11022406,-795,0,1758806912,15177.344573079994,162.84399600000324,50729.6611392 2025-09-25,13:28:34.000,268,11022109,-795,0,1758806913,15177.324364149994,162.85809426000196,50729.64017784001 2025-09-25,13:28:35.000,268,11022101,-795,0,1758806914,15177.310891529989,162.78055383000174,50729.71004904 2025-09-25,13:28:36.000,268,11022052,-795,0,1758806915,15177.344573079994,162.75940644000366,50729.73799752001 2025-09-25,13:28:37.000,268,11022345,-795,0,1758806916,15177.317627839999,162.38580255000124,50729.80786872001 2025-09-25,13:28:38.000,268,11022154,-795,0,1758806917,15177.250264739989,162.51268689000426,50729.88472704001 2025-09-25,13:28:39.000,268,11022168,-795,0,1758806918,15177.250264739989,162.43514646000403,50729.68908768001 2025-09-25,13:28:40.000,268,11022198,-795,0,1758806919,15177.290682599989,162.43514646000403,50729.61921648001 2025-09-25,13:28:41.000,268,11022086,-795,0,1758806920,15177.297418909999,162.35055690000445,50729.591268 2025-09-25,13:28:42.000,268,11022254,-795,0,1758806921,15177.270473669989,162.195476040004,50729.82883008 2025-09-25,13:28:43.000,268,11022266,-795,0,1758806922,15177.277209979999,162.42809733000468,50729.65415208 2025-09-25,13:28:44.000,268,11022120,-795,0,1758806923,15177.236792119998,162.21662343000207,50729.73799752001 2025-09-25,13:28:45.000,268,11022256,-795,0,1758806924,15177.189637949989,162.25891820999823,50729.73799752001 2025-09-25,13:28:46.000,268,11022131,-795,0,1758806925,15177.149220089988,162.23777082000015,50729.77293312 2025-09-25,13:28:47.000,268,11022294,-795,0,1758806926,15177.115538539998,162.2448199499995,50729.64017784001 2025-09-25,13:28:48.000,268,11022228,-795,0,1758806927,15177.054911749998,161.97695301000203,50729.72402328 2025-09-25,13:28:49.000,268,11022090,-795,0,1758806928,15177.034702819998,162.07564083000034,50729.626203600004 2025-09-25,13:28:50.000,268,11021930,-795,0,1758806929,15177.041439129993,162.00514952999947,50729.6611392 2025-09-25,13:28:51.000,268,11022225,-795,0,1758806930,15176.947130790002,161.99105127000075,50729.577293760005 2025-09-25,13:28:52.000,268,11022228,-795,0,1758806931,15176.906712930002,161.97695301000203,50729.60524224 2025-09-25,13:28:53.000,268,11022240,-795,0,1758806932,15176.852822449997,162.02629692000482,50729.76594600001 2025-09-25,13:28:54.000,268,11022069,-795,0,1758806933,15176.812404589997,162.05449344000226,50729.73799752001 2025-09-25,13:28:55.000,268,11022220,-795,0,1758806934,15176.886504000002,162.0826899599997,50729.77293312 2025-09-25,13:28:56.000,268,11022304,-795,0,1758806935,15176.866295070002,162.41399906999868,50729.66812632001 2025-09-25,13:28:57.000,268,11022139,-795,0,1758806936,15176.745041490001,162.37875342000189,50729.458512720004 2025-09-25,13:28:58.000,268,11022161,-795,0,1758806937,15176.785459350001,162.37170429000253,50729.54934528001 2025-09-25,13:28:59.000,268,11022080,-795,0,1758806938,15176.704623630001,162.40694993999932,50729.46549984 2025-09-25,13:29:00.000,268,11022310,-795,0,1758806939,15176.677678389991,162.4421955900034,50729.46549984 2025-09-25,13:29:01.000,268,11022288,-795,0,1758806940,15176.731568869996,162.5761290599985,50729.54235816 2025-09-25,13:29:02.000,268,11022353,-795,0,1758806941,15176.832613519997,162.63957123,50729.479474080006 2025-09-25,13:29:03.000,268,11022457,-795,0,1758806942,15176.704623630001,162.5408834100017,50729.528383920006 2025-09-25,13:29:04.000,268,11022074,-795,0,1758806943,15176.664205770001,162.6889151400028,50729.591268 2025-09-25,13:29:05.000,268,11022074,-795,0,1758806944,15176.805668280002,162.77350470000238,50729.577293760005 2025-09-25,13:29:06.000,268,11022104,-795,0,1758806945,15176.866295070002,162.77350470000238,50729.51440968 2025-09-25,13:29:07.000,268,11022280,-795,0,1758806946,15176.812404589997,162.80875034999917,50729.53537104 2025-09-25,13:29:08.000,268,11022223,-795,0,1758806947,15176.960603409992,162.80875034999917,50729.65415208 2025-09-25,13:29:09.000,268,11022495,-795,0,1758806948,15176.859558759992,162.9497329500009,50729.56331952 2025-09-25,13:29:10.000,268,11022267,-795,0,1758806949,15177.007757580002,163.2457964100031,50729.76594600001 2025-09-25,13:29:11.000,268,11022044,-635,0,1758806950,15177.122274849993,163.02022425000177,50729.591268 2025-09-25,13:29:12.000,268,11022163,-795,0,1758806951,15177.102065919993,163.10481381000136,50729.61222936 2025-09-25,13:29:13.000,268,11022297,-795,0,1758806952,15177.135747469998,163.05546989999857,50729.68210056 2025-09-25,13:29:14.000,268,11022487,-795,0,1758806953,15177.270473669989,162.92153643000347,50729.61921648001 2025-09-25,13:29:15.000,268,11022139,-795,0,1758806954,15177.257001049999,163.1964525000003,50729.59825512001 2025-09-25,13:29:16.000,268,11022398,-795,0,1758806955,15177.189637949989,163.05546989999857,50729.60524224 2025-09-25,13:29:17.000,268,11022101,-795,0,1758806956,15177.37151831999,163.33038597000268,50729.744984640005 2025-09-25,13:29:18.000,268,11022173,-795,0,1758806957,15177.209846879989,163.32333684000332,50729.65415208 2025-09-25,13:29:19.000,268,11021993,-795,0,1758806958,15177.257001049999,163.35153336000076,50729.54934528001 2025-09-25,13:29:20.000,268,11022251,-795,0,1758806959,15177.196374259998,163.21759988999838,50729.51440968 2025-09-25,13:29:21.000,268,11022353,-795,0,1758806960,15177.209846879989,163.23169815000438,50729.5563324 2025-09-25,13:29:22.000,268,11022184,-795,0,1758806961,15177.216583189998,163.2951403199986,50729.63319072 2025-09-25,13:29:23.000,268,11022074,-795,0,1758806962,15177.162692709993,163.46431943999778,50729.54934528001 2025-09-25,13:29:24.000,268,11022306,-795,0,1758806963,15177.162692709993,163.5912037800008,50729.793894480004 2025-09-25,13:29:25.000,268,11022103,-795,0,1758806964,15177.142483779993,163.47841770000377,50729.78690736001 2025-09-25,13:29:26.000,268,11022084,-795,0,1758806965,15177.041439129993,163.6546459500023,50729.75197176 2025-09-25,13:29:27.000,268,11022430,-795,0,1758806966,15177.041439129993,163.61235116999887,50729.577293760005 2025-09-25,13:29:28.000,268,11022204,-755,0,1758806967,15176.994284959997,163.4925159600025,50729.49344832 2025-09-25,13:29:29.000,268,11022263,-795,0,1758806968,15177.061648059993,163.4431720499997,50729.46549984 2025-09-25,13:29:30.000,268,11022091,-795,0,1758806969,15177.007757580002,163.541859869998,50729.8008816 2025-09-25,13:29:31.000,268,11022104,-795,0,1758806970,15177.162692709993,163.61235116999887,50729.77992024 2025-09-25,13:29:32.000,268,11022324,-795,0,1758806971,15177.129011159988,163.5066142200012,50729.77293312 2025-09-25,13:29:33.000,268,11022261,-795,0,1758806972,15177.162692709993,163.4925159600025,50729.73799752001 2025-09-25,13:29:34.000,268,11022365,-795,0,1758806973,15177.027966510002,163.43612292000034,50729.57030664001 2025-09-25,13:29:35.000,268,11022146,-795,0,1758806974,15177.189637949989,163.45727030999842,50729.66812632001 2025-09-25,13:29:36.000,268,11022151,-795,0,1758806975,15177.129011159988,163.42907379000098,50729.76594600001 2025-09-25,13:29:37.000,268,11022280,-795,0,1758806976,15177.075120679998,163.58415465000144,50729.68210056 2025-09-25,13:29:38.000,268,11022139,-795,0,1758806977,15177.068384369988,163.58415465000144,50729.58428088 2025-09-25,13:29:39.000,268,11022123,-795,0,1758806978,15177.209846879989,163.61940029999823,50729.675113440004 2025-09-25,13:29:40.000,268,11022307,-795,0,1758806979,15177.189637949989,163.66169508000166,50729.61222936 2025-09-25,13:29:41.000,268,11021949,-795,0,1758806980,15177.169429019988,163.71103899000445,50729.77293312 2025-09-25,13:29:42.000,268,11022214,-795,0,1758806981,15177.230055809989,163.7180881200038,50729.4864612 2025-09-25,13:29:43.000,268,11022146,-795,0,1758806982,15177.135747469998,163.85907071999827,50729.5563324 2025-09-25,13:29:44.000,268,11022207,-795,0,1758806983,15177.176165329998,163.72513725000317,50729.70306192 2025-09-25,13:29:45.000,268,11022139,-795,0,1758806984,15177.142483779993,163.81677594000212,50729.58428088 2025-09-25,13:29:46.000,268,11022184,-795,0,1758806985,15176.953867099997,163.80972681000276,50729.7310104 2025-09-25,13:29:47.000,268,11022142,-795,0,1758806986,15177.095329609998,163.92251288999978,50729.696074800006 2025-09-25,13:29:48.000,268,11022203,-795,0,1758806987,15177.007757580002,163.7744811599987,50729.744984640005 2025-09-25,13:29:49.000,268,11022387,-795,0,1758806988,15177.014493889998,164.0846428799996,50729.6611392 2025-09-25,13:29:50.000,268,11022290,-795,0,1758806989,15176.913449239997,164.1974289600039,50729.70306192 2025-09-25,13:29:51.000,268,11022194,-795,0,1758806990,15176.859558759992,164.20447809000325,50729.80786872001 2025-09-25,13:29:52.000,268,11022290,-795,0,1758806991,15176.926921860002,164.25382199999876,50729.54934528001 2025-09-25,13:29:53.000,268,11022337,-795,0,1758806992,15176.852822449997,164.42300111999793,50729.7310104 2025-09-25,13:29:54.000,268,11022338,-795,0,1758806993,15176.852822449997,164.38070634000178,50729.59825512001 2025-09-25,13:29:55.000,268,11022153,-795,0,1758806994,15176.785459350001,164.57103284999903,50729.5563324 2025-09-25,13:29:56.000,268,11022258,-795,0,1758806995,15176.778723039992,164.40890285999922,50729.626203600004 2025-09-25,13:29:57.000,268,11022244,-795,0,1758806996,15176.953867099997,164.63447502000054,50729.87773992 2025-09-25,13:29:58.000,268,11022346,-795,0,1758806997,15176.825877210002,164.54988546000095,50729.83581720001 2025-09-25,13:29:59.000,268,11022120,-795,0,1758806998,15176.893240309997,164.69086806000269,50729.507422560004 2025-09-25,13:30:00.000,268,11022234,-795,0,1758806999,15176.886504000002,164.5428363300016,50729.577293760005 2025-09-25,13:30:01.000,268,11022096,-795,0,1758807000,15176.771986729997,164.789555880001,50729.58428088 2025-09-25,13:30:02.000,268,11022231,-795,0,1758807001,15176.879767689992,164.72611370999948,50729.647164960006 2025-09-25,13:30:03.000,268,11022272,-795,0,1758807002,15177.007757580002,164.62037676000182,50729.64017784001 2025-09-25,13:30:04.000,268,11022148,-795,0,1758807003,15177.034702819998,164.7684084900029,50729.49344832 2025-09-25,13:30:05.000,268,11022151,-795,0,1758807004,15177.034702819998,164.73316283999884,50729.42357712 2025-09-25,13:30:06.000,268,11022224,-795,0,1758807005,15177.034702819998,164.59218024000438,50729.52139680001 2025-09-25,13:30:07.000,268,11022309,-795,0,1758807006,15176.967339720002,164.62037676000182,50729.63319072 2025-09-25,13:30:08.000,268,11022042,-795,0,1758807007,15176.926921860002,164.59922937000374,50729.57030664001 2025-09-25,13:30:09.000,268,11022402,-795,0,1758807008,15176.994284959997,164.66267153999797,50729.591268 2025-09-25,13:30:10.000,268,11022406,-795,0,1758807009,15177.054911749998,164.71201545000076,50729.56331952 2025-09-25,13:30:11.000,268,11022367,-795,0,1758807010,15176.960603409992,164.7543102300042,50729.56331952 2025-09-25,13:30:12.000,268,11022076,-795,0,1758807011,15176.899976619992,164.52168894000351,50729.49344832 2025-09-25,13:30:13.000,268,11022351,-795,0,1758807012,15176.906712930002,164.458246770002,50729.63319072 2025-09-25,13:30:14.000,268,11021954,-795,0,1758807013,15176.926921860002,164.56398371999967,50729.528383920006 2025-09-25,13:30:15.000,268,11022239,-795,0,1758807014,15176.866295070002,164.52168894000351,50729.61222936 2025-09-25,13:30:16.000,268,11022192,-795,0,1758807015,15176.852822449997,164.48644328999944,50729.696074800006 2025-09-25,13:30:17.000,268,11022314,-795,0,1758807016,15176.812404589997,164.62742589000118,50729.70306192 2025-09-25,13:30:18.000,268,11022183,-795,0,1758807017,15176.664205770001,164.5569345900003,50729.59825512001 2025-09-25,13:30:19.000,268,11022140,-795,0,1758807018,15176.58337005,164.72611370999948,50729.63319072 2025-09-25,13:30:20.000,268,11022038,-795,0,1758807019,15176.576633739991,164.902341959998,50729.41659 2025-09-25,13:30:21.000,268,11022080,-795,0,1758807020,15176.576633739991,164.916440220004,50729.59825512001 2025-09-25,13:30:22.000,268,11022317,-795,0,1758807021,15176.50253433,164.93758761000208,50729.43056424001 2025-09-25,13:30:23.000,268,11022131,-795,0,1758807022,15176.56316112,164.90939109000465,50729.57030664001 2025-09-25,13:30:24.000,268,11022121,-795,0,1758807023,15176.4823254,164.99398065000423,50729.77293312 2025-09-25,13:30:25.000,268,11022190,-795,0,1758807024,15176.58337005,165.14201237999805,50729.51440968 2025-09-25,13:30:26.000,268,11022117,-795,0,1758807025,15176.590106359996,165.17020890000276,50729.54934528001 2025-09-25,13:30:27.000,268,11022212,-795,0,1758807026,15176.617051599991,165.21250367999892,50729.4864612 2025-09-25,13:30:28.000,268,11022028,-795,0,1758807027,15176.677678389991,165.1631597700034,50729.5563324 2025-09-25,13:30:29.000,268,11022123,-755,0,1758807028,15176.617051599991,165.09266847000254,50729.577293760005 2025-09-25,13:30:30.000,268,11022312,-795,0,1758807029,15176.718096249992,165.25479846000235,50729.52139680001 2025-09-25,13:30:31.000,268,11022230,-795,0,1758807030,15176.778723039992,165.18430716000148,50729.51440968 2025-09-25,13:30:32.000,268,11022348,-795,0,1758807031,15176.731568869996,165.2266019400049,50729.44453848 2025-09-25,13:30:33.000,268,11022037,-795,0,1758807032,15176.825877210002,165.35348628000065,50729.591268 2025-09-25,13:30:34.000,268,11022446,-795,0,1758807033,15176.792195659997,165.33233889000257,50729.42357712 2025-09-25,13:30:35.000,268,11022197,-795,0,1758807034,15176.798931969992,165.3111915000045,50729.59825512001 2025-09-25,13:30:36.000,268,11022405,-795,0,1758807035,15176.859558759992,165.31824063000386,50729.29780896 2025-09-25,13:30:37.000,268,11022194,-795,0,1758807036,15176.704623630001,165.37463366999873,50729.30479608001 2025-09-25,13:30:38.000,268,11022248,-795,0,1758807037,15176.785459350001,165.26889672000107,50729.43755136 2025-09-25,13:30:39.000,268,11022204,-795,0,1758807038,15176.846086140002,165.30414236999786,50729.58428088 2025-09-25,13:30:40.000,268,11022405,-795,0,1758807039,15176.650733149996,165.2266019400049,50729.60524224 2025-09-25,13:30:41.000,268,11022235,-795,0,1758807040,15176.785459350001,165.27594585000043,50729.5563324 2025-09-25,13:30:42.000,268,11022207,-795,0,1758807041,15176.866295070002,165.30414236999786,50729.46549984 2025-09-25,13:30:43.000,268,11022058,-795,0,1758807042,15176.718096249992,165.26889672000107,50729.43056424001 2025-09-25,13:30:44.000,268,11022277,-795,0,1758807043,15176.745041490001,165.3464371500013,50729.65415208 2025-09-25,13:30:45.000,268,11022335,-795,0,1758807044,15176.718096249992,165.1631597700034,50729.507422560004 2025-09-25,13:30:46.000,268,11021965,-795,0,1758807045,15176.866295070002,165.31824063000386,50729.43755136 2025-09-25,13:30:47.000,268,11022093,-795,0,1758807046,15176.738305179992,165.30414236999786,50729.528383920006 2025-09-25,13:30:48.000,268,11022035,-795,0,1758807047,15176.610315289996,165.1631597700034,50729.577293760005 2025-09-25,13:30:49.000,268,11022149,-795,0,1758807048,15176.718096249992,165.21250367999892,50729.46549984 2025-09-25,13:30:50.000,268,11022077,-795,0,1758807049,15176.64399684,165.21955280999828,50729.56331952 2025-09-25,13:30:51.000,268,11022341,-795,0,1758807050,15176.771986729997,165.1631597700034,50729.528383920006 2025-09-25,13:30:52.000,268,11022280,-795,0,1758807051,15176.812404589997,165.17725803000212,50729.38864152 2025-09-25,13:30:53.000,268,11022148,-795,0,1758807052,15176.812404589997,165.19135629000084,50729.47248696001 2025-09-25,13:30:54.000,268,11022101,-795,0,1758807053,15176.913449239997,165.04332455999975,50729.626203600004 2025-09-25,13:30:55.000,268,11022244,-795,0,1758807054,15176.785459350001,165.09266847000254,50729.59825512001 2025-09-25,13:30:56.000,268,11022106,-795,0,1758807055,15176.873031379997,164.99398065000423,50729.63319072 2025-09-25,13:30:57.000,268,11022291,-795,0,1758807056,15176.886504000002,165.12791411999933,50729.53537104 2025-09-25,13:30:58.000,268,11022104,-795,0,1758807057,15176.873031379997,165.0503736899991,50729.56331952 2025-09-25,13:30:59.000,268,11022368,-795,0,1758807058,15176.974076029997,164.99398065000423,50729.4864612 2025-09-25,13:31:00.000,268,11022168,-795,0,1758807059,15177.034702819998,165.1138158600006,50729.43755136 2025-09-25,13:31:01.000,268,11022239,-795,0,1758807060,15177.081856989993,164.97988238999824,50729.458512720004 2025-09-25,13:31:02.000,268,11022004,-795,0,1758807061,15176.974076029997,165.08561934000318,50729.507422560004 2025-09-25,13:31:03.000,268,11022283,-795,0,1758807062,15176.913449239997,164.86004718000186,50729.577293760005 2025-09-25,13:31:04.000,268,11022084,-795,0,1758807063,15176.974076029997,164.902341959998,50729.26986048 2025-09-25,13:31:05.000,268,11022161,-795,0,1758807064,15176.967339720002,164.78250675000163,50729.39562864 2025-09-25,13:31:06.000,268,11022143,-795,0,1758807065,15176.933658169997,164.81775239999843,50729.54235816 2025-09-25,13:31:07.000,268,11022218,-795,0,1758807066,15177.041439129993,164.81070326999907,50729.61921648001 2025-09-25,13:31:08.000,268,11022192,-795,0,1758807067,15177.041439129993,164.83185066000442,50729.46549984 2025-09-25,13:31:09.000,268,11022155,-795,0,1758807068,15177.021230199993,164.90939109000465,50729.409602880005 2025-09-25,13:31:10.000,268,11022406,-795,0,1758807069,15176.893240309997,164.68381893000333,50729.39562864 2025-09-25,13:31:11.000,268,11022249,-795,0,1758807070,15176.926921860002,164.8036541399997,50729.409602880005 2025-09-25,13:31:12.000,268,11022092,-795,0,1758807071,15176.920185549992,164.76135936000355,50729.311783200006 2025-09-25,13:31:13.000,268,11022138,-795,0,1758807072,15176.792195659997,164.87414544000058,50729.46549984 2025-09-25,13:31:14.000,268,11022224,-795,0,1758807073,15176.718096249992,164.74726110000483,50729.35370592001 2025-09-25,13:31:15.000,268,11022006,-795,0,1758807074,15176.704623630001,164.6697206700046,50729.479474080006 2025-09-25,13:31:16.000,268,11022432,-795,0,1758807075,15176.718096249992,164.63447502000054,50729.35370592001 2025-09-25,13:31:17.000,268,11022150,-795,0,1758807076,15176.778723039992,164.68381893000333,50729.38165440001 2025-09-25,13:31:18.000,268,11022192,-795,0,1758807077,15176.758514109992,164.62742589000118,50729.311783200006 2025-09-25,13:31:19.000,268,11022141,-795,0,1758807078,15176.650733149996,164.69791719000204,50729.193002160006 2025-09-25,13:31:20.000,268,11022093,-795,0,1758807079,15176.684414700001,164.4441485100033,50729.311783200006 2025-09-25,13:31:21.000,268,11022279,-795,0,1758807080,15176.771986729997,164.59218024000438,50729.63319072 2025-09-25,13:31:22.000,268,11022303,-795,0,1758807081,15176.684414700001,164.6697206700046,50729.50043544001 2025-09-25,13:31:23.000,268,11022081,-795,0,1758807082,15176.771986729997,164.38775547000114,50729.3467188 2025-09-25,13:31:24.000,268,11022147,-795,0,1758807083,15176.778723039992,164.51463981000416,50729.53537104 2025-09-25,13:31:25.000,268,11022102,-795,0,1758807084,15176.953867099997,164.4441485100033,50729.19998928 2025-09-25,13:31:26.000,268,11022274,-795,0,1758807085,15176.846086140002,164.46529590000137,50729.458512720004 2025-09-25,13:31:27.000,268,11022323,-795,0,1758807086,15176.940394479992,164.67676980000397,50729.50043544001 2025-09-25,13:31:28.000,268,11022188,-795,0,1758807087,15176.947130790002,164.30316591000155,50729.46549984 2025-09-25,13:31:29.000,268,11022069,-795,0,1758807088,15176.906712930002,164.28201852000348,50729.57030664001 2025-09-25,13:31:30.000,268,11022024,-795,0,1758807089,15177.021230199993,164.36660808000306,50729.4864612 2025-09-25,13:31:31.000,268,11022196,-795,0,1758807090,15176.994284959997,164.48644328999944,50729.59825512001 2025-09-25,13:31:32.000,268,11022003,-795,0,1758807091,15177.007757580002,164.52168894000351,50729.54235816 2025-09-25,13:31:33.000,268,11022196,-795,0,1758807092,15177.014493889998,164.4441485100033,50729.70306192 2025-09-25,13:31:34.000,268,11022198,-795,0,1758807093,15176.879767689992,164.331362429999,50729.60524224 2025-09-25,13:31:35.000,268,11022091,-795,0,1758807094,15176.980812339993,164.38775547000114,50729.5563324 2025-09-25,13:31:36.000,268,11022056,-795,0,1758807095,15176.906712930002,164.2467728699994,50729.56331952 2025-09-25,13:31:37.000,268,11022054,-795,0,1758807096,15176.886504000002,164.27496939000412,50729.577293760005 2025-09-25,13:31:38.000,268,11022229,-795,0,1758807097,15176.751777799996,164.0493972300028,50729.56331952 2025-09-25,13:31:39.000,268,11022468,-795,0,1758807098,15176.920185549992,164.2467728699994,50729.479474080006 2025-09-25,13:31:40.000,268,11022382,-795,0,1758807099,15176.832613519997,163.9366111499985,50729.35370592001 2025-09-25,13:31:41.000,268,11022206,-795,0,1758807100,15176.805668280002,163.99300419000065,50729.311783200006 2025-09-25,13:31:42.000,268,11022345,-795,0,1758807101,15176.866295070002,163.7392355100019,50729.41659 2025-09-25,13:31:43.000,268,11022478,-795,0,1758807102,15176.852822449997,163.7744811599987,50729.47248696001 2025-09-25,13:31:44.000,268,11022159,-795,0,1758807103,15176.846086140002,163.78857942000468,50729.311783200006 2025-09-25,13:31:45.000,268,11022042,-795,0,1758807104,15176.886504000002,163.7744811599987,50729.31877032 2025-09-25,13:31:46.000,268,11021882,-795,0,1758807105,15177.048175440003,163.6898915999991,50729.172040800004 2025-09-25,13:31:47.000,268,11021982,-795,0,1758807106,15177.001021269993,163.71103899000445,50729.38165440001 2025-09-25,13:31:48.000,268,11022137,-795,0,1758807107,15177.122274849993,163.61235116999887,50729.50043544001 2025-09-25,13:31:49.000,268,11022378,-795,0,1758807108,15176.920185549992,163.7180881200038,50729.13710520001 2025-09-25,13:31:50.000,268,11022322,-795,0,1758807109,15177.075120679998,163.72513725000317,50729.47248696001 2025-09-25,13:31:51.000,268,11022192,-795,0,1758807110,15177.061648059993,163.76038289999997,50729.30479608001 2025-09-25,13:31:52.000,268,11022148,-795,0,1758807111,15177.048175440003,163.7533337700006,50729.311783200006 2025-09-25,13:31:53.000,268,11022262,-795,0,1758807112,15177.088593299988,163.80972681000276,50729.3467188 2025-09-25,13:31:54.000,268,11022328,-795,0,1758807113,15177.075120679998,163.80972681000276,50729.35370592001 2025-09-25,13:31:55.000,268,11022257,-795,0,1758807114,15177.061648059993,163.97185680000257,50729.15107944 2025-09-25,13:31:56.000,268,11022176,-795,0,1758807115,15177.102065919993,163.92956201999914,50729.26986048 2025-09-25,13:31:57.000,268,11022005,-795,0,1758807116,15177.189637949989,164.05644636000216,50729.360693040006 2025-09-25,13:31:58.000,268,11022254,-795,0,1758807117,15177.176165329998,164.17628156999854,50729.144092320006 2025-09-25,13:31:59.000,268,11022122,-795,0,1758807118,15177.068384369988,164.17628156999854,50729.31877032 2025-09-25,13:32:00.000,268,11022026,-795,0,1758807119,15177.129011159988,164.13398679000238,50729.241912000005 2025-09-25,13:32:01.000,268,11022355,-795,0,1758807120,15177.209846879989,164.27496939000412,50729.39562864 2025-09-25,13:32:02.000,268,11022270,-795,0,1758807121,15177.135747469998,164.23972374000004,50729.29780896 2025-09-25,13:32:03.000,268,11022259,-795,0,1758807122,15177.216583189998,164.38070634000178,50729.28383472001 2025-09-25,13:32:04.000,268,11022368,-795,0,1758807123,15177.243528429994,164.28906765000283,50729.290821840004 2025-09-25,13:32:05.000,268,11022161,-795,0,1758807124,15177.35130938999,164.36660808000306,50729.36768016 2025-09-25,13:32:06.000,268,11022283,-795,0,1758807125,15177.297418909999,164.38070634000178,50729.35370592001 2025-09-25,13:32:07.000,268,11022190,-795,0,1758807126,15177.45235403999,164.28201852000348,50729.3467188 2025-09-25,13:32:08.000,268,11022043,-795,0,1758807127,15177.47256296999,164.19037983000453,50729.311783200006 2025-09-25,13:32:09.000,268,11022260,-795,0,1758807128,15177.566871309995,163.97890593000193,50729.36768016 2025-09-25,13:32:10.000,268,11022108,-795,0,1758807129,15177.61402547999,163.9859550600013,50729.2768476 2025-09-25,13:32:11.000,268,11022041,-755,0,1758807130,15177.70159751,163.97890593000193,50729.31877032 2025-09-25,13:32:12.000,268,11022196,-795,0,1758807131,15177.65444333999,163.82382507000148,50729.2069764 2025-09-25,13:32:13.000,268,11022265,-795,0,1758807132,15177.63423440999,163.84497245999955,50729.19998928 2025-09-25,13:32:14.000,268,11022241,-795,0,1758807133,15177.883477880001,163.69694072999846,50729.24889912 2025-09-25,13:32:15.000,268,11022160,-795,0,1758807134,15177.923895740001,163.67579334000038,50729.26986048 2025-09-25,13:32:16.000,268,11022072,-795,0,1758807135,15177.957577289992,163.541859869998,50729.24889912 2025-09-25,13:32:17.000,268,11022224,-795,0,1758807136,15177.950840979996,163.53481073999865,50729.08819536 2025-09-25,13:32:18.000,268,11022128,-795,0,1758807137,15177.997995149992,163.45022117999906,50729.193002160006 2025-09-25,13:32:19.000,268,11022315,-795,0,1758807138,15177.950840979996,163.2951403199986,50729.29780896 2025-09-25,13:32:20.000,268,11022281,-795,0,1758807139,15177.80264216,163.22464901999774,50729.2768476 2025-09-25,13:32:21.000,268,11022327,-795,0,1758807140,15177.876741569991,163.2810420599999,50729.15806656 2025-09-25,13:32:22.000,268,11022240,-795,0,1758807141,15177.74201537,163.05546989999857,50729.13710520001 2025-09-25,13:32:23.000,268,11022279,-795,0,1758807142,15177.74201537,163.11891207000008,50729.123130960004 2025-09-25,13:32:24.000,268,11022229,-795,0,1758807143,15177.63423440999,163.06956816000456,50729.08120824 2025-09-25,13:32:25.000,268,11022008,-795,0,1758807144,15177.45235403999,163.12596119999944,50728.976401440006 2025-09-25,13:32:26.000,268,11022252,-795,0,1758807145,15177.546662379995,163.02022425000177,50728.89954312001 2025-09-25,13:32:27.000,268,11022220,-795,0,1758807146,15177.43214510999,162.77350470000238,50729.06024688 2025-09-25,13:32:28.000,268,11022184,-795,0,1758807147,15177.39172724999,162.97792946999834,50729.01832416001 2025-09-25,13:32:29.000,268,11022313,-795,0,1758807148,15177.47256296999,162.90743817000475,50729.05325976 2025-09-25,13:32:30.000,268,11022089,-795,0,1758807149,15177.58034393,162.89333990999876,50729.074221120005 2025-09-25,13:32:31.000,268,11022236,-795,0,1758807150,15177.49950821,162.66071861999808,50728.96941432001 2025-09-25,13:32:32.000,268,11022168,-795,0,1758807151,15177.486035589995,162.7523573100043,50729.16505368001 2025-09-25,13:32:33.000,268,11022303,-795,0,1758807152,15177.486035589995,162.69596427000215,50729.10915672 2025-09-25,13:32:34.000,268,11021923,-795,0,1758807153,15177.51298082999,162.6889151400028,50729.06723400001 2025-09-25,13:32:35.000,268,11022235,-795,0,1758807154,15177.55339868999,162.69596427000215,50729.144092320006 2025-09-25,13:32:36.000,268,11022287,-795,0,1758807155,15177.58034393,162.7382590499983,50729.05325976 2025-09-25,13:32:37.000,268,11022123,-795,0,1758807156,15177.51298082999,162.63957123,50728.94146584 2025-09-25,13:32:38.000,268,11022183,-795,0,1758807157,15177.587080239995,162.53383428000234,50729.08120824 2025-09-25,13:32:39.000,268,11022280,-795,0,1758807158,15177.789169539996,162.73120991999895,50729.123130960004 2025-09-25,13:32:40.000,268,11022083,-795,0,1758807159,15177.890214189996,162.78055383000174,50729.193002160006 2025-09-25,13:32:41.000,268,11022281,-795,0,1758807160,15177.883477880001,162.7382590499983,50728.96941432001 2025-09-25,13:32:42.000,268,11022149,-795,0,1758807161,15177.903686810001,162.74530817999766,50729.06024688 2025-09-25,13:32:43.000,268,11022260,-795,0,1758807162,15177.950840979996,162.8510451300026,50729.13011808 2025-09-25,13:32:44.000,268,11022239,-795,0,1758807163,15178.024940390002,162.80875034999917,50729.09518248001 2025-09-25,13:32:45.000,268,11022101,-795,0,1758807164,15177.950840979996,162.7030134000015,50729.08819536 2025-09-25,13:32:46.000,268,11022212,-795,0,1758807165,15177.971049909997,162.85809426000196,50729.09518248001 2025-09-25,13:32:47.000,268,11022163,-795,0,1758807166,15177.991258839997,162.87924165000004,50729.26986048 2025-09-25,13:32:48.000,268,11022274,-795,0,1758807167,15178.038413009992,162.83694687000389,50729.123130960004 2025-09-25,13:32:49.000,268,11022152,-795,0,1758807168,15178.166402900002,162.92153643000347,50729.23492488001 2025-09-25,13:32:50.000,268,11022133,-795,0,1758807169,15178.051885629997,162.9849785999977,50729.19998928 2025-09-25,13:32:51.000,268,11022197,-795,0,1758807170,15178.099039799992,163.11186294000072,50729.0322984 2025-09-25,13:32:52.000,268,11022225,-795,0,1758807171,15178.112512419997,162.99202773000434,50729.15806656 2025-09-25,13:32:53.000,268,11022263,-795,0,1758807172,15178.159666589992,162.9990768600037,50729.10915672 2025-09-25,13:32:54.000,268,11022339,-795,0,1758807173,15178.146193970002,162.9849785999977,50729.10915672 2025-09-25,13:32:55.000,268,11022293,-795,0,1758807174,15178.200084449993,162.96383120999963,50729.06024688 2025-09-25,13:32:56.000,268,11022255,-795,0,1758807175,15178.186611830002,162.87219252000068,50729.19998928 2025-09-25,13:32:57.000,268,11022226,-755,0,1758807176,15178.240502309993,162.84399600000324,50729.06723400001 2025-09-25,13:32:58.000,268,11022245,-795,0,1758807177,15178.233765999998,162.78055383000174,50729.03928552 2025-09-25,13:32:59.000,268,11022168,-795,0,1758807178,15178.307865409988,162.83694687000389,50729.08819536 2025-09-25,13:33:00.000,268,11022140,-795,0,1758807179,15178.260711239993,162.7241607899996,50729.004349920004 2025-09-25,13:33:01.000,268,11022384,-795,0,1758807180,15178.173139209997,162.6889151400028,50728.99736280001 2025-09-25,13:33:02.000,268,11022245,-795,0,1758807181,15178.193348139997,162.67481688000407,50728.98338856 2025-09-25,13:33:03.000,268,11022219,-795,0,1758807182,15178.179875519992,162.51268689000426,50728.94845296001 2025-09-25,13:33:04.000,268,11022176,-795,0,1758807183,15178.132721349997,162.5408834100017,50728.99037568 2025-09-25,13:33:05.000,268,11022241,-795,0,1758807184,15178.125985040002,162.49858862999827,50729.01133704 2025-09-25,13:33:06.000,268,11022299,-715,0,1758807185,15178.119248729992,162.4915394999989,50729.03928552 2025-09-25,13:33:07.000,268,11022264,-795,0,1758807186,15178.132721349997,162.30121299000166,50728.976401440006 2025-09-25,13:33:08.000,268,11022297,-795,0,1758807187,15178.159666589992,162.2095743000027,50728.892556 2025-09-25,13:33:09.000,268,11022274,-795,0,1758807188,15178.146193970002,162.25186907999887,50728.9624272 2025-09-25,13:33:10.000,268,11022073,-795,0,1758807189,15178.200084449993,162.3435077699978,50728.94845296001 2025-09-25,13:33:11.000,268,11022300,-795,0,1758807190,15178.233765999998,162.2941638600023,50728.91351736 2025-09-25,13:33:12.000,268,11022225,-795,0,1758807191,15178.260711239993,162.28711473000294,50728.9624272 2025-09-25,13:33:13.000,268,11022265,-795,0,1758807192,15178.220293379993,162.3576060300038,50728.92749160001 2025-09-25,13:33:14.000,268,11022286,-795,0,1758807193,15178.274183859998,162.25891820999823,50728.88556888 2025-09-25,13:33:15.000,268,11022152,-795,0,1758807194,15178.294392789998,162.3294095099991,50728.976401440006 2025-09-25,13:33:16.000,268,11022268,-795,0,1758807195,15178.274183859998,162.25186907999887,50729.025311280006 2025-09-25,13:33:17.000,268,11022292,-795,0,1758807196,15178.253974929998,162.181377779998,50729.03928552 2025-09-25,13:33:18.000,268,11022133,-795,0,1758807197,15178.334810649998,162.2095743000027,50729.03928552 2025-09-25,13:33:19.000,268,11022060,-795,0,1758807198,15178.267447550003,162.33645863999845,50729.074221120005 2025-09-25,13:33:20.000,268,11022270,-795,0,1758807199,15178.240502309993,162.36465516000317,50728.99037568 2025-09-25,13:33:21.000,268,11022211,-795,0,1758807200,15178.200084449993,162.26596734000486,50729.13710520001 2025-09-25,13:33:22.000,268,11022239,-795,0,1758807201,15178.220293379993,162.42104819999804,50729.19998928 2025-09-25,13:33:23.000,268,11022313,-795,0,1758807202,15178.179875519992,162.3576060300038,50729.06024688 2025-09-25,13:33:24.000,268,11022254,-795,0,1758807203,15178.227029690002,162.28006560000358,50728.94146584 2025-09-25,13:33:25.000,268,11022306,-795,0,1758807204,15178.166402900002,162.35055690000445,50729.08120824 2025-09-25,13:33:26.000,268,11022243,-795,0,1758807205,15178.193348139997,162.3294095099991,50729.172040800004 2025-09-25,13:33:27.000,268,11021956,-795,0,1758807206,15178.099039799992,162.42809733000468,50729.074221120005 2025-09-25,13:33:28.000,268,11022038,-795,0,1758807207,15178.132721349997,162.39990080999996,50729.13710520001 2025-09-25,13:33:29.000,268,11022321,-795,0,1758807208,15178.018204079992,162.52678515000298,50729.074221120005 2025-09-25,13:33:30.000,268,11022364,-795,0,1758807209,15177.944104670001,162.52678515000298,50729.10915672 2025-09-25,13:33:31.000,268,11022375,-795,0,1758807210,15177.977786219992,162.4915394999989,50729.123130960004 2025-09-25,13:33:32.000,268,11022256,-795,0,1758807211,15177.957577289992,162.71006253000087,50729.004349920004 2025-09-25,13:33:33.000,268,11022196,-795,0,1758807212,15177.883477880001,162.6889151400028,50729.144092320006 2025-09-25,13:33:34.000,268,11022068,-795,0,1758807213,15177.74201537,162.6889151400028,50729.17902792 2025-09-25,13:33:35.000,268,11022226,-795,0,1758807214,15177.84306002,162.7030134000015,50729.074221120005 2025-09-25,13:33:36.000,268,11022125,-795,0,1758807215,15177.72180644,162.5408834100017,50729.28383472001 2025-09-25,13:33:37.000,268,11022189,-795,0,1758807216,15177.72180644,162.56907992999913,50729.025311280006 2025-09-25,13:33:38.000,268,11022057,-795,0,1758807217,15177.607289169995,162.4915394999989,50729.23492488001 2025-09-25,13:33:39.000,268,11022102,-795,0,1758807218,15177.66117965,162.54793254000106,50729.36768016 2025-09-25,13:33:40.000,268,11022289,-795,0,1758807219,15177.560135,162.5761290599985,50729.08819536 2025-09-25,13:33:41.000,268,11022255,-795,0,1758807220,15177.627498099995,162.49858862999827,50729.18601504001 2025-09-25,13:33:42.000,268,11022134,-795,0,1758807221,15177.45909035,162.31531125000038,50729.24889912 2025-09-25,13:33:43.000,268,11022164,-795,0,1758807222,15177.358045699999,162.31531125000038,50728.96941432001 2025-09-25,13:33:44.000,268,11022201,-795,0,1758807223,15177.304155219994,162.23777082000015,50729.05325976 2025-09-25,13:33:45.000,268,11022042,-795,0,1758807224,15177.243528429994,162.22367256000143,50729.004349920004 2025-09-25,13:33:46.000,268,11022230,-795,0,1758807225,15177.243528429994,162.16023038999992,50728.99736280001 2025-09-25,13:33:47.000,268,11022182,-795,0,1758807226,15177.095329609998,162.06154257000162,50728.99736280001 2025-09-25,13:33:48.000,268,11022332,-795,0,1758807227,15177.142483779993,162.09678821999842,50728.9624272 2025-09-25,13:33:49.000,268,11022466,-795,0,1758807228,15177.021230199993,162.15318126000057,50729.04627264001 2025-09-25,13:33:50.000,268,11022212,-795,0,1758807229,15176.947130790002,162.28711473000294,50728.94845296001 2025-09-25,13:33:51.000,268,11022205,-795,0,1758807230,15176.987548650002,162.195476040004,50729.17902792 2025-09-25,13:33:52.000,268,11022195,-795,0,1758807231,15176.920185549992,162.28006560000358,50729.08120824 2025-09-25,13:33:53.000,268,11022248,-795,0,1758807232,15177.001021269993,162.25186907999887,50728.87858176001 2025-09-25,13:33:54.000,268,11022314,-795,0,1758807233,15176.913449239997,162.3435077699978,50728.88556888 2025-09-25,13:33:55.000,268,11022071,-795,0,1758807234,15176.886504000002,162.37170429000253,50729.11614384001 2025-09-25,13:33:56.000,268,11022277,-795,0,1758807235,15176.947130790002,162.4915394999989,50728.99037568 2025-09-25,13:33:57.000,268,11022112,-795,0,1758807236,15176.947130790002,162.61137471000256,50728.96941432001 2025-09-25,13:33:58.000,268,11022178,-755,0,1758807237,15177.014493889998,162.71006253000087,50729.01832416001 2025-09-25,13:33:59.000,268,11022169,-795,0,1758807238,15176.920185549992,162.68186601000343,50728.87159464 2025-09-25,13:34:00.000,268,11022176,-795,0,1758807239,15176.893240309997,162.8510451300026,50728.93447872 2025-09-25,13:34:01.000,268,11022239,-795,0,1758807240,15176.825877210002,162.8228486099979,50728.89954312001 2025-09-25,13:34:02.000,268,11022370,-795,0,1758807241,15176.933658169997,162.92858556000283,50728.94845296001 2025-09-25,13:34:03.000,268,11022065,-795,0,1758807242,15176.899976619992,162.97792946999834,50728.906530240005 2025-09-25,13:34:04.000,268,11022269,-795,0,1758807243,15177.007757580002,163.11186294000072,50728.96941432001 2025-09-25,13:34:05.000,268,11022232,-795,0,1758807244,15176.994284959997,163.21759988999838,50728.955440080004 2025-09-25,13:34:06.000,268,11022276,-795,0,1758807245,15177.108802229988,163.31628771000396,50729.11614384001 2025-09-25,13:34:07.000,268,11022190,-795,0,1758807246,15177.149220089988,163.47841770000377,50729.06723400001 2025-09-25,13:34:08.000,268,11022103,-795,0,1758807247,15177.075120679998,163.56300726000336,50729.1021696 2025-09-25,13:34:09.000,268,11022292,-795,0,1758807248,15177.034702819998,163.62644943000487,50729.09518248001 2025-09-25,13:34:10.000,268,11022193,-795,0,1758807249,15177.021230199993,163.69694072999846,50729.13011808 2025-09-25,13:34:11.000,268,11022242,-795,0,1758807250,15176.947130790002,163.74628464000125,50729.2069764 2025-09-25,13:34:12.000,268,11022248,-795,0,1758807251,15176.913449239997,163.72513725000317,50729.25588624 2025-09-25,13:34:13.000,268,11022120,-795,0,1758807252,15176.899976619992,163.72513725000317,50729.01832416001 2025-09-25,13:34:14.000,268,11022326,-795,0,1758807253,15176.926921860002,163.80972681000276,50729.06024688 2025-09-25,13:34:15.000,268,11022237,-795,0,1758807254,15176.893240309997,163.9507094100045,50729.04627264001 2025-09-25,13:34:16.000,268,11022305,-795,0,1758807255,15176.967339720002,164.00005332,50729.08819536 2025-09-25,13:34:17.000,268,11022211,-795,0,1758807256,15176.994284959997,163.9859550600013,50729.19998928 2025-09-25,13:34:18.000,268,11022195,-795,0,1758807257,15176.893240309997,164.0846428799996,50729.16505368001 2025-09-25,13:34:19.000,268,11022194,-795,0,1758807258,15176.846086140002,163.9859550600013,50729.004349920004 2025-09-25,13:34:20.000,268,11022201,-795,0,1758807259,15176.846086140002,163.91546376000042,50729.1021696 2025-09-25,13:34:21.000,268,11022152,-795,0,1758807260,15176.866295070002,163.9648076700032,50729.05325976 2025-09-25,13:34:22.000,268,11022309,-795,0,1758807261,15176.785459350001,164.00005332,50729.15806656 2025-09-25,13:34:23.000,268,11022309,-795,0,1758807262,15176.745041490001,163.9507094100045,50729.06024688 2025-09-25,13:34:24.000,268,11022151,-795,0,1758807263,15176.792195659997,163.92251288999978,50729.06723400001 2025-09-25,13:34:25.000,268,11022390,-795,0,1758807264,15176.758514109992,163.97185680000257,50729.13011808 2025-09-25,13:34:26.000,268,11022191,-795,0,1758807265,15176.724832560001,164.03529897000408,50729.05325976 2025-09-25,13:34:27.000,268,11022346,-795,0,1758807266,15176.60357898,163.92251288999978,50729.06723400001 2025-09-25,13:34:28.000,268,11022135,-795,0,1758807267,15176.617051599991,164.09169200999895,50728.99736280001 2025-09-25,13:34:29.000,268,11022323,-795,0,1758807268,15176.617051599991,164.14103592000174,50729.06024688 2025-09-25,13:34:30.000,268,11022227,-795,0,1758807269,15176.610315289996,164.19037983000453,50729.193002160006 2025-09-25,13:34:31.000,268,11022192,-795,0,1758807270,15176.58337005,164.26792026000476,50729.05325976 2025-09-25,13:34:32.000,268,11022186,-795,0,1758807271,15176.576633739991,164.38775547000114,50729.172040800004 2025-09-25,13:34:33.000,268,11022296,-795,0,1758807272,15176.549688499996,164.48644328999944,50729.2069764 2025-09-25,13:34:34.000,268,11022257,-795,0,1758807273,15176.58337005,164.69791719000204,50729.13011808 2025-09-25,13:34:35.000,268,11022121,-795,0,1758807274,15176.428434919995,164.63447502000054,50729.06723400001 2025-09-25,13:34:36.000,268,11022218,-795,0,1758807275,15176.58337005,164.8036541399997,50729.09518248001 2025-09-25,13:34:37.000,268,11022161,-795,0,1758807276,15176.58337005,164.84594892000314,50729.06723400001 2025-09-25,13:34:38.000,268,11022327,-795,0,1758807277,15176.650733149996,164.92348935000336,50728.91351736 2025-09-25,13:34:39.000,268,11022112,-755,0,1758807278,15176.53621587999,164.9516858700008,50729.03928552 2025-09-25,13:34:40.000,268,11022422,-795,0,1758807279,15176.569897429996,164.96578412999952,50728.98338856 2025-09-25,13:34:41.000,268,11022291,-795,0,1758807280,15176.596842669991,165.0503736899991,50728.94146584 2025-09-25,13:34:42.000,268,11022267,-795,0,1758807281,15176.53621587999,165.05742281999846,50728.836659040004 2025-09-25,13:34:43.000,268,11022203,-795,0,1758807282,15176.56316112,165.07857021000382,50728.99037568 2025-09-25,13:34:44.000,268,11022240,-795,0,1758807283,15176.64399684,165.14201237999805,50728.93447872 2025-09-25,13:34:45.000,268,11022136,-795,0,1758807284,15176.637260529991,165.36053541,50729.074221120005 2025-09-25,13:34:46.000,268,11022463,-795,0,1758807285,15176.650733149996,165.50151801000175,50728.94146584 2025-09-25,13:34:47.000,268,11022116,-795,0,1758807286,15176.43517122999,165.43807584000024,50728.86460752 2025-09-25,13:34:48.000,268,11022530,-795,0,1758807287,15176.42169861,165.6072549599994,50728.84364616 2025-09-25,13:34:49.000,268,11022154,-795,0,1758807288,15176.388017059995,165.6072549599994,50728.93447872 2025-09-25,13:34:50.000,268,11022032,-795,0,1758807289,15176.367808129995,165.61430408999877,50728.99736280001 2025-09-25,13:34:51.000,268,11022209,-795,0,1758807290,15176.37454443999,165.67774626000028,50728.93447872 2025-09-25,13:34:52.000,268,11022338,-795,0,1758807291,15176.367808129995,165.68479538999964,50728.94845296001 2025-09-25,13:34:53.000,268,11022077,-795,0,1758807292,15176.35433550999,165.67069713000092,50728.98338856 2025-09-25,13:34:54.000,268,11022342,-795,0,1758807293,15176.36107182,165.66364800000156,50729.09518248001 2025-09-25,13:34:55.000,268,11022148,-795,0,1758807294,15176.388017059995,165.60020583000005,50729.06024688 2025-09-25,13:34:56.000,268,11022174,-795,0,1758807295,15176.468852779995,165.63545148000412,50729.025311280006 2025-09-25,13:34:57.000,268,11022108,-795,0,1758807296,15176.428434919995,165.61430408999877,50729.025311280006 2025-09-25,13:34:58.000,268,11022316,-795,0,1758807297,15176.50253433,165.64250061000348,50729.1021696 2025-09-25,13:34:59.000,268,11022309,-795,0,1758807298,15176.52274326,165.63545148000412,50729.144092320006 2025-09-25,13:35:00.000,268,11022173,-795,0,1758807299,15176.47558908999,165.61430408999877,50729.06723400001 2025-09-25,13:35:01.000,268,11022142,-795,0,1758807300,15176.44190754,165.67774626000028,50729.06723400001 2025-09-25,13:35:02.000,268,11022453,-755,0,1758807301,15176.47558908999,165.5579110500039,50729.06723400001 2025-09-25,13:35:03.000,268,11022344,-795,0,1758807302,15176.35433550999,165.62135321999813,50729.08819536 2025-09-25,13:35:04.000,268,11022272,-795,0,1758807303,15176.347599199995,165.50151801000175,50729.06723400001 2025-09-25,13:35:05.000,268,11022273,-755,0,1758807304,15176.31391764999,165.62840235000476,50728.96941432001 2025-09-25,13:35:06.000,268,11022282,-795,0,1758807305,15176.327390269995,165.60020583000005,50728.9624272 2025-09-25,13:35:07.000,268,11022219,-795,0,1758807306,15176.40148968,165.691844519999,50728.94845296001 2025-09-25,13:35:08.000,268,11022276,-795,0,1758807307,15176.286972409995,165.62135321999813,50728.79473632 2025-09-25,13:35:09.000,268,11022041,-795,0,1758807308,15176.41496229999,165.8046306000033,50728.94845296001 2025-09-25,13:35:10.000,268,11022215,-795,0,1758807309,15176.43517122999,165.89626929000224,50728.87858176001 2025-09-25,13:35:11.000,268,11022198,-795,0,1758807310,15176.31391764999,165.8680727700048,50728.74582648 2025-09-25,13:35:12.000,268,11022063,-795,0,1758807311,15176.43517122999,165.94561319999775,50728.79473632 2025-09-25,13:35:13.000,268,11022215,-795,0,1758807312,15176.408225989995,166.0513501500027,50728.787749200004 2025-09-25,13:35:14.000,268,11022260,-795,0,1758807313,15176.347599199995,166.1147923200042,50728.71089088001 2025-09-25,13:35:15.000,268,11022193,-795,0,1758807314,15176.45538015999,166.150037970001,50728.78076208001 2025-09-25,13:35:16.000,268,11022167,-795,0,1758807315,15176.42169861,166.20643101000314,50728.72486512 2025-09-25,13:35:17.000,268,11022387,-795,0,1758807316,15176.39475336999,166.13593971000228,50728.70390376 2025-09-25,13:35:18.000,268,11022081,-795,0,1758807317,15176.32065396,166.0654484100014,50728.75980072001 2025-09-25,13:35:19.000,268,11022101,-795,0,1758807318,15176.266763479995,166.0302027600046,50728.54320000001 2025-09-25,13:35:20.000,268,11022333,-795,0,1758807319,15176.25329085999,166.0865957999995,50728.620058320004 2025-09-25,13:35:21.000,268,11022292,-795,0,1758807320,15176.185927759994,166.00905536999926,50728.65499392 2025-09-25,13:35:22.000,268,11022338,-795,0,1758807321,15176.23308192999,165.95971146000375,50728.641019680006 2025-09-25,13:35:23.000,268,11022122,-795,0,1758807322,15176.246554549994,166.0020062399999,50728.689929520006 2025-09-25,13:35:24.000,268,11022112,-795,0,1758807323,15176.33412657999,166.0020062399999,50728.717878 2025-09-25,13:35:25.000,268,11022277,-795,0,1758807324,15176.33412657999,165.91036755000096,50728.717878 2025-09-25,13:35:26.000,268,11022185,-795,0,1758807325,15176.2802361,165.91741668000031,50728.66198104001 2025-09-25,13:35:27.000,268,11022082,-795,0,1758807326,15176.40148968,165.97380972000246,50728.75980072001 2025-09-25,13:35:28.000,268,11022317,-795,0,1758807327,15176.286972409995,165.81167973000265,50728.6480068 2025-09-25,13:35:29.000,268,11022372,-795,0,1758807328,15176.38128075,165.81167973000265,50728.61307120001 2025-09-25,13:35:30.000,268,11022257,-795,0,1758807329,15176.38128075,165.818728860002,50728.68294240001 2025-09-25,13:35:31.000,268,11022334,-795,0,1758807330,15176.43517122999,165.74823756000114,50728.59210984001 2025-09-25,13:35:32.000,268,11022128,-715,0,1758807331,15176.40148968,165.84692537999945,50728.620058320004 2025-09-25,13:35:33.000,268,11022350,-795,0,1758807332,15176.4823254,165.8539745099988,50728.6480068 2025-09-25,13:35:34.000,268,11022073,-795,0,1758807333,15176.408225989995,165.8539745099988,50728.787749200004 2025-09-25,13:35:35.000,268,11022167,-795,0,1758807334,15176.36107182,165.77643407999858,50728.59909696 2025-09-25,13:35:36.000,268,11022271,-795,0,1758807335,15176.38128075,165.91036755000096,50728.56416136001 2025-09-25,13:35:37.000,268,11022145,-795,0,1758807336,15176.35433550999,165.8539745099988,50728.56416136001 2025-09-25,13:35:38.000,268,11022148,-795,0,1758807337,15176.40148968,165.91741668000031,50728.641019680006 2025-09-25,13:35:39.000,268,11022267,-795,0,1758807338,15176.246554549994,165.74823756000114,50728.42441896001 2025-09-25,13:35:40.000,268,11022346,-795,0,1758807339,15176.23308192999,165.86102363999817,50728.56416136001 2025-09-25,13:35:41.000,268,11022076,-795,0,1758807340,15176.21287299999,165.86102363999817,50728.5082644 2025-09-25,13:35:42.000,268,11022273,-795,0,1758807341,15176.23308192999,165.818728860002,50728.49429016001 2025-09-25,13:35:43.000,268,11022195,-795,0,1758807342,15176.2802361,165.88217103000352,50728.49429016001 2025-09-25,13:35:44.000,268,11022296,-795,0,1758807343,15176.226345619994,165.91741668000031,50728.501277280004 2025-09-25,13:35:45.000,268,11022300,-795,0,1758807344,15176.34086289,165.91036755000096,50728.501277280004 2025-09-25,13:35:46.000,268,11022310,-795,0,1758807345,15176.43517122999,166.07249754000077,50728.6480068 2025-09-25,13:35:47.000,268,11022154,-795,0,1758807346,15176.39475336999,166.05839928000205,50728.54320000001 2025-09-25,13:35:48.000,268,11022234,-795,0,1758807347,15176.43517122999,166.04430102000333,50728.54320000001 2025-09-25,13:35:49.000,268,11022288,-675,0,1758807348,15176.41496229999,166.0020062399999,50728.6480068 2025-09-25,13:35:50.000,268,11022257,-795,0,1758807349,15176.52274326,166.0865957999995,50728.69691664 2025-09-25,13:35:51.000,268,11022186,-795,0,1758807350,15176.38128075,166.0654484100014,50728.63403256001 2025-09-25,13:35:52.000,268,11022149,-795,0,1758807351,15176.50253433,166.05839928000205,50728.58512272 2025-09-25,13:35:53.000,268,11022233,-795,0,1758807352,15176.489061709995,165.9385640699984,50728.48730304 2025-09-25,13:35:54.000,268,11022203,-795,0,1758807353,15176.55642480999,165.9385640699984,50728.61307120001 2025-09-25,13:35:55.000,268,11022106,-795,0,1758807354,15176.62378791,166.05839928000205,50728.60608408 2025-09-25,13:35:56.000,268,11022209,-795,0,1758807355,15176.637260529991,166.1147923200042,50728.689929520006 2025-09-25,13:35:57.000,268,11022241,-795,0,1758807356,15176.677678389991,166.10774319000484,50728.55717424 2025-09-25,13:35:58.000,268,11021999,-795,0,1758807357,15176.664205770001,166.02315362999798,50728.4383932 2025-09-25,13:35:59.000,268,11022096,-795,0,1758807358,15176.650733149996,165.9667605900031,50728.42441896001 2025-09-25,13:36:00.000,268,11022151,-795,0,1758807359,15176.691151009996,165.98790798000118,50728.49429016001 2025-09-25,13:36:01.000,268,11022185,-795,0,1758807360,15176.637260529991,166.03725189000397,50728.41743184 2025-09-25,13:36:02.000,268,11022184,-795,0,1758807361,15176.765250420001,166.0513501500027,50728.36153488 2025-09-25,13:36:03.000,268,11022135,-795,0,1758807362,15176.771986729997,166.0654484100014,50728.38249624 2025-09-25,13:36:04.000,268,11022097,-795,0,1758807363,15176.846086140002,165.98085885000182,50728.284676560004 2025-09-25,13:36:05.000,268,11022365,-795,0,1758807364,15176.920185549992,165.9033184200016,50728.34057352 2025-09-25,13:36:06.000,268,11022129,-795,0,1758807365,15176.825877210002,165.97380972000246,50728.39647048001 2025-09-25,13:36:07.000,268,11022252,-795,0,1758807366,15176.967339720002,165.98085885000182,50728.37550912001 2025-09-25,13:36:08.000,268,11022118,-795,0,1758807367,15177.021230199993,166.02315362999798,50728.403457600005 2025-09-25,13:36:09.000,268,11022300,-795,0,1758807368,15177.081856989993,165.99495711000054,50728.38249624 2025-09-25,13:36:10.000,268,11022117,-795,0,1758807369,15177.149220089988,165.93151493999903,50728.46634168001 2025-09-25,13:36:11.000,268,11022166,-795,0,1758807370,15177.149220089988,165.8398762500001,50728.37550912001 2025-09-25,13:36:12.000,268,11022099,-795,0,1758807371,15177.203110569993,165.8680727700048,50728.58512272 2025-09-25,13:36:13.000,268,11022060,-795,0,1758807372,15177.216583189998,165.8398762500001,50728.53621288 2025-09-25,13:36:14.000,268,11022192,-795,0,1758807373,15177.230055809989,165.8398762500001,50728.668968160004 2025-09-25,13:36:15.000,268,11022214,-795,0,1758807374,15177.230055809989,165.82577799000137,50728.65499392 2025-09-25,13:36:16.000,268,11022221,-795,0,1758807375,15177.250264739989,165.66364800000156,50728.59210984001 2025-09-25,13:36:17.000,268,11022243,-795,0,1758807376,15177.216583189998,165.63545148000412,50728.56416136001 2025-09-25,13:36:18.000,268,11022349,-795,0,1758807377,15177.344573079994,165.61430408999877,50728.717878 2025-09-25,13:36:19.000,268,11022139,-795,0,1758807378,15177.304155219994,165.43807584000024,50728.620058320004 2025-09-25,13:36:20.000,268,11022215,-795,0,1758807379,15177.384990939994,165.43102671000088,50728.66198104001 2025-09-25,13:36:21.000,268,11022238,-795,0,1758807380,15177.47929928,165.52266539999982,50728.75980072001 2025-09-25,13:36:22.000,268,11022195,-795,0,1758807381,15177.425408799994,165.3816827999981,50728.82967192001 2025-09-25,13:36:23.000,268,11022146,-795,0,1758807382,15177.425408799994,165.36053541,50728.79473632 2025-09-25,13:36:24.000,268,11022442,-795,0,1758807383,15177.47929928,165.48037062000367,50728.81569768 2025-09-25,13:36:25.000,268,11022181,-795,0,1758807384,15177.59381654999,165.3111915000045,50728.7528136 2025-09-25,13:36:26.000,268,11022178,-795,0,1758807385,15177.560135,165.19135629000084,50728.689929520006 2025-09-25,13:36:27.000,268,11022368,-795,0,1758807386,15177.53318975999,165.2266019400049,50728.48730304 2025-09-25,13:36:28.000,268,11022229,-795,0,1758807387,15177.667915959995,165.07857021000382,50728.79473632 2025-09-25,13:36:29.000,268,11022269,-795,0,1758807388,15177.75548798999,165.00807891000295,50728.70390376 2025-09-25,13:36:30.000,268,11022269,-795,0,1758807389,15177.809378469996,164.92348935000336,50728.81569768 2025-09-25,13:36:31.000,268,11022080,-795,0,1758807390,15177.73527905999,164.93758761000208,50728.717878 2025-09-25,13:36:32.000,268,11022068,-795,0,1758807391,15177.883477880001,164.81070326999907,50728.5781356 2025-09-25,13:36:33.000,268,11022383,-795,0,1758807392,15177.890214189996,164.8529980500025,50728.71089088001 2025-09-25,13:36:34.000,268,11022274,-795,0,1758807393,15177.937368359992,164.72611370999948,50728.61307120001 2025-09-25,13:36:35.000,268,11022117,-795,0,1758807394,15177.944104670001,164.79660501000035,50728.69691664 2025-09-25,13:36:36.000,268,11022183,-795,0,1758807395,15178.004731460001,164.81070326999907,50728.5781356 2025-09-25,13:36:37.000,268,11022334,-795,0,1758807396,15177.997995149992,164.74726110000483,50728.58512272 2025-09-25,13:36:38.000,268,11022354,-795,0,1758807397,15178.072094559997,164.7684084900029,50728.58512272 2025-09-25,13:36:39.000,268,11022156,-795,0,1758807398,15178.018204079992,164.902341959998,50728.53621288 2025-09-25,13:36:40.000,268,11022180,-795,0,1758807399,15178.031676699997,164.83889979000378,50728.51525152001 2025-09-25,13:36:41.000,268,11022280,-795,0,1758807400,15178.051885629997,164.89529282999865,50728.48730304 2025-09-25,13:36:42.000,268,11022044,-795,0,1758807401,15178.065358250002,165.0010297800036,50728.65499392 2025-09-25,13:36:43.000,268,11022251,-795,0,1758807402,15178.004731460001,165.08561934000318,50728.56416136001 2025-09-25,13:36:44.000,268,11022238,-795,0,1758807403,15177.957577289992,165.10676673000125,50728.49429016001 2025-09-25,13:36:45.000,268,11022174,-795,0,1758807404,15177.957577289992,165.06447194999782,50728.571148480005 2025-09-25,13:36:46.000,268,11022091,-795,0,1758807405,15177.937368359992,165.08561934000318,50728.42441896001 2025-09-25,13:36:47.000,268,11022210,-795,0,1758807406,15177.829587399996,165.07857021000382,50728.452367440004 2025-09-25,13:36:48.000,268,11022292,-795,0,1758807407,15177.856532639991,165.10676673000125,50728.55717424 2025-09-25,13:36:49.000,268,11022262,-795,0,1758807408,15177.876741569991,165.1631597700034,50728.501277280004 2025-09-25,13:36:50.000,268,11022136,-795,0,1758807409,15177.789169539996,165.05742281999846,50728.620058320004 2025-09-25,13:36:51.000,268,11022116,-795,0,1758807410,15177.856532639991,165.10676673000125,50728.59909696 2025-09-25,13:36:52.000,268,11022287,-795,0,1758807411,15177.910423119996,165.07152108000446,50728.65499392 2025-09-25,13:36:53.000,268,11022264,-795,0,1758807412,15177.82285109,165.10676673000125,50728.58512272 2025-09-25,13:36:54.000,268,11022131,-795,0,1758807413,15177.809378469996,164.83889979000378,50728.54320000001 2025-09-25,13:36:55.000,268,11022264,-795,0,1758807414,15177.72180644,164.95873500000016,50728.60608408 2025-09-25,13:36:56.000,268,11022257,-795,0,1758807415,15177.748751679996,164.86709631000122,50728.522238640006 2025-09-25,13:36:57.000,268,11022190,-795,0,1758807416,15177.82285109,164.69791719000204,50728.55018712 2025-09-25,13:36:58.000,268,11022208,-795,0,1758807417,15177.816114779991,164.7402119699982,50728.59909696 2025-09-25,13:36:59.000,268,11022136,-795,0,1758807418,15177.768960609996,164.56398371999967,50728.59210984001 2025-09-25,13:37:00.000,268,11022145,-795,0,1758807419,15177.937368359992,164.5075906800048,50728.55018712 2025-09-25,13:37:01.000,268,11022273,-795,0,1758807420,15178.011467769997,164.4441485100033,50728.571148480005 2025-09-25,13:37:02.000,268,11022398,-795,0,1758807421,15177.977786219992,164.47939416000008,50728.56416136001 2025-09-25,13:37:03.000,268,11022167,-795,0,1758807422,15178.024940390002,164.38775547000114,50728.62704544 2025-09-25,13:37:04.000,268,11022363,-795,0,1758807423,15178.024940390002,164.331362429999,50728.58512272 2025-09-25,13:37:05.000,268,11022244,-795,0,1758807424,15178.051885629997,164.1974289600039,50728.641019680006 2025-09-25,13:37:06.000,268,11022292,-795,0,1758807425,15178.186611830002,164.30316591000155,50728.717878 2025-09-25,13:37:07.000,268,11022261,-795,0,1758807426,15178.179875519992,164.09169200999895,50728.68294240001 2025-09-25,13:37:08.000,268,11022195,-795,0,1758807427,15178.240502309993,164.05644636000216,50728.55717424 2025-09-25,13:37:09.000,268,11022298,-795,0,1758807428,15178.179875519992,164.0846428799996,50728.53621288 2025-09-25,13:37:10.000,268,11022198,-795,0,1758807429,15178.119248729992,164.00005332,50728.42441896001 2025-09-25,13:37:11.000,268,11022263,-795,0,1758807430,15178.119248729992,164.09169200999895,50728.34756064001 2025-09-25,13:37:12.000,268,11022203,-795,0,1758807431,15178.227029690002,164.22562548000133,50728.24974096 2025-09-25,13:37:13.000,268,11022112,-795,0,1758807432,15178.206820760002,164.1833306999979,50728.17288264 2025-09-25,13:37:14.000,268,11022086,-795,0,1758807433,15178.065358250002,164.22562548000133,50728.235766720005 2025-09-25,13:37:15.000,268,11022281,-795,0,1758807434,15178.031676699997,164.2961167800022,50728.07506296 2025-09-25,13:37:16.000,268,11022270,-795,0,1758807435,15178.051885629997,164.3102150400009,50728.17288264 2025-09-25,13:37:17.000,268,11022149,-795,0,1758807436,15178.072094559997,164.25382199999876,50728.1239728 2025-09-25,13:37:18.000,268,11022258,-795,0,1758807437,15178.024940390002,164.32431329999963,50728.14493416 2025-09-25,13:37:19.000,268,11022312,-795,0,1758807438,15178.105776110002,164.48644328999944,50728.17288264 2025-09-25,13:37:20.000,268,11022107,-795,0,1758807439,15178.058621939992,164.67676980000397,50728.116985680004 2025-09-25,13:37:21.000,268,11022318,-795,0,1758807440,15178.179875519992,164.68381893000333,50728.06108872001 2025-09-25,13:37:22.000,268,11022201,-795,0,1758807441,15178.200084449993,164.7684084900029,50728.21480536 2025-09-25,13:37:23.000,268,11022149,-795,0,1758807442,15178.179875519992,164.789555880001,50728.06108872001 2025-09-25,13:37:24.000,268,11022344,-795,0,1758807443,15178.247238620002,164.86004718000186,50728.17288264 2025-09-25,13:37:25.000,268,11022217,-795,0,1758807444,15178.260711239993,164.8529980500025,50728.20083112 2025-09-25,13:37:26.000,268,11022183,-795,0,1758807445,15178.253974929998,164.97988238999824,50728.46634168001 2025-09-25,13:37:27.000,268,11022223,-795,0,1758807446,15178.260711239993,164.94463674000144,50728.34057352 2025-09-25,13:37:28.000,268,11022383,-795,0,1758807447,15178.314601719998,165.07857021000382,50728.48730304 2025-09-25,13:37:29.000,268,11022265,-795,0,1758807448,15178.233765999998,165.0010297800036,50728.27070232 2025-09-25,13:37:30.000,268,11022258,-795,0,1758807449,15178.253974929998,164.97283325999888,50728.48031592 2025-09-25,13:37:31.000,268,11022195,-795,0,1758807450,15178.260711239993,165.07152108000446,50728.49429016001 2025-09-25,13:37:32.000,268,11022180,-795,0,1758807451,15178.253974929998,164.94463674000144,50728.34756064001 2025-09-25,13:37:33.000,268,11022443,-795,0,1758807452,15178.193348139997,165.0010297800036,50728.333586400004 2025-09-25,13:37:34.000,268,11022203,-795,0,1758807453,15178.287656479988,165.00807891000295,50728.4383932 2025-09-25,13:37:35.000,268,11022211,-795,0,1758807454,15178.301129099993,164.92348935000336,50728.368522 2025-09-25,13:37:36.000,268,11022202,-795,0,1758807455,15178.274183859998,164.93758761000208,50728.305637920006 2025-09-25,13:37:37.000,268,11022258,-795,0,1758807456,15178.280920169993,164.86709631000122,50728.38249624 2025-09-25,13:37:38.000,268,11022282,-795,0,1758807457,15178.220293379993,164.81775239999843,50728.39647048001 2025-09-25,13:37:39.000,268,11022268,-795,0,1758807458,15178.294392789998,164.7543102300042,50728.31262504 2025-09-25,13:37:40.000,268,11022079,-795,0,1758807459,15178.307865409988,164.72611370999948,50728.452367440004 2025-09-25,13:37:41.000,268,11022229,-795,0,1758807460,15178.361755889993,164.67676980000397,50728.620058320004 2025-09-25,13:37:42.000,268,11022180,-795,0,1758807461,15178.381964819993,164.73316283999884,50728.56416136001 2025-09-25,13:37:43.000,268,11022354,-795,0,1758807462,15178.361755889993,164.57103284999903,50728.55717424 2025-09-25,13:37:44.000,268,11022194,-795,0,1758807463,15178.361755889993,164.68381893000333,50728.43140608 2025-09-25,13:37:45.000,268,11022087,-795,0,1758807464,15178.429118989989,164.5428363300016,50728.452367440004 2025-09-25,13:37:46.000,268,11022191,-795,0,1758807465,15178.355019579998,164.63447502000054,50728.45935456 2025-09-25,13:37:47.000,268,11022218,-795,0,1758807466,15178.368492199988,164.46529590000137,50728.5781356 2025-09-25,13:37:48.000,268,11022065,-795,0,1758807467,15178.489745779989,164.48644328999944,50728.5781356 2025-09-25,13:37:49.000,268,11022059,-795,0,1758807468,15178.476273159999,164.43709938000393,50728.48031592 2025-09-25,13:37:50.000,268,11022376,-795,0,1758807469,15178.516691019999,164.53578720000223,50728.36153488 2025-09-25,13:37:51.000,268,11022215,-795,0,1758807470,15178.503218399994,164.59218024000438,50728.403457600005 2025-09-25,13:37:52.000,268,11022135,-795,0,1758807471,15178.705307699995,164.62742589000118,50728.522238640006 2025-09-25,13:37:53.000,268,11022264,-715,0,1758807472,15178.685098769995,164.71906458000012,50728.45935456 2025-09-25,13:37:54.000,268,11022223,-795,0,1758807473,15178.745725559995,164.86709631000122,50728.39647048001 2025-09-25,13:37:55.000,268,11022253,-795,0,1758807474,15178.71878032,165.0010297800036,50728.38249624 2025-09-25,13:37:56.000,268,11022173,-795,0,1758807475,15178.69857139,165.06447194999782,50728.501277280004 2025-09-25,13:37:57.000,268,11022261,-795,0,1758807476,15178.71204400999,165.247749330003,50728.501277280004 2025-09-25,13:37:58.000,268,11022151,-795,0,1758807477,15178.81308865999,165.33938802000193,50728.49429016001 2025-09-25,13:37:59.000,268,11022288,-795,0,1758807478,15178.75919818,165.48037062000367,50728.501277280004 2025-09-25,13:38:00.000,268,11022127,-795,0,1758807479,15178.79287972999,165.62135321999813,50728.68294240001 2025-09-25,13:38:01.000,268,11022281,-795,0,1758807480,15178.71204400999,165.61430408999877,50728.571148480005 2025-09-25,13:38:02.000,268,11022229,-795,0,1758807481,15178.73898925,165.71299191000435,50728.55717424 2025-09-25,13:38:03.000,268,11022265,-795,0,1758807482,15178.664889839994,165.64954974000284,50728.522238640006 2025-09-25,13:38:04.000,268,11022057,-795,0,1758807483,15178.65815353,165.87512190000416,50728.42441896001 2025-09-25,13:38:05.000,268,11022315,-795,0,1758807484,15178.664889839994,165.8046306000033,50728.46634168001 2025-09-25,13:38:06.000,268,11022159,-795,0,1758807485,15178.65815353,165.82577799000137,50728.4383932 2025-09-25,13:38:07.000,268,11022194,-795,0,1758807486,15178.65141721999,165.78348320999794,50728.41743184 2025-09-25,13:38:08.000,268,11022314,-795,0,1758807487,15178.63120828999,165.77643407999858,50728.473328800006 2025-09-25,13:38:09.000,268,11022092,-795,0,1758807488,15178.73225293999,165.8539745099988,50728.34756064001 2025-09-25,13:38:10.000,268,11022194,-795,0,1758807489,15178.725516629995,165.67774626000028,50728.51525152001 2025-09-25,13:38:11.000,268,11022260,-795,0,1758807490,15178.745725559995,165.76233581999986,50728.48031592 2025-09-25,13:38:12.000,268,11022233,-795,0,1758807491,15178.83329758999,165.76233581999986,50728.46634168001 2025-09-25,13:38:13.000,268,11022298,-795,0,1758807492,15178.87371544999,165.68479538999964,50728.41743184 2025-09-25,13:38:14.000,268,11022468,-795,0,1758807493,15178.87371544999,165.61430408999877,50728.48031592 2025-09-25,13:38:15.000,268,11022249,-795,0,1758807494,15178.95455116999,165.60020583000005,50728.41044472 2025-09-25,13:38:16.000,268,11022319,-795,0,1758807495,15179.00170534,165.46627235999767,50728.52922576 2025-09-25,13:38:17.000,268,11022244,-795,0,1758807496,15179.00170534,165.48037062000367,50728.41743184 2025-09-25,13:38:18.000,268,11022163,-795,0,1758807497,15179.075804749991,165.41692845000216,50728.48031592 2025-09-25,13:38:19.000,268,11022131,-795,0,1758807498,15178.99496902999,165.46627235999767,50728.51525152001 2025-09-25,13:38:20.000,268,11022269,-795,0,1758807499,15179.00170534,165.36758453999937,50728.452367440004 2025-09-25,13:38:21.000,268,11022156,-795,0,1758807500,15178.95455116999,165.40283019000344,50728.452367440004 2025-09-25,13:38:22.000,268,11022171,-795,0,1758807501,15178.90066069,165.4098793200028,50728.52922576 2025-09-25,13:38:23.000,268,11022194,-795,0,1758807502,15178.887188069995,165.3816827999981,50728.46634168001 2025-09-25,13:38:24.000,268,11022119,-795,0,1758807503,15178.907396999995,165.30414236999786,50728.59909696 2025-09-25,13:38:25.000,268,11022363,-795,0,1758807504,15178.81308865999,165.36053541,50728.54320000001 2025-09-25,13:38:26.000,268,11022092,-795,0,1758807505,15178.806352349995,165.42397758000152,50728.52922576 2025-09-25,13:38:27.000,268,11022118,-795,0,1758807506,15178.786143419995,165.32528976000322,50728.55717424 2025-09-25,13:38:28.000,268,11022225,-795,0,1758807507,15178.71204400999,165.4098793200028,50728.66198104001 2025-09-25,13:38:29.000,268,11022118,-795,0,1758807508,15178.79287972999,165.5085671400011,50728.5781356 2025-09-25,13:38:30.000,268,11022080,-795,0,1758807509,15178.71204400999,165.63545148000412,50728.49429016001 2025-09-25,13:38:31.000,268,11022160,-795,0,1758807510,15178.725516629995,165.53676365999854,50728.55717424 2025-09-25,13:38:32.000,268,11022077,-795,0,1758807511,15178.73225293999,165.5438127899979,50728.53621288 2025-09-25,13:38:33.000,268,11022201,-795,0,1758807512,15178.69857139,165.5720093100026,50728.55018712 2025-09-25,13:38:34.000,268,11022091,-795,0,1758807513,15178.69183507999,165.62135321999813,50728.52922576 2025-09-25,13:38:35.000,268,11022157,-795,0,1758807514,15178.67162614999,165.56496018000325,50728.53621288 2025-09-25,13:38:36.000,268,11022141,-795,0,1758807515,15178.6379446,165.76938494999922,50728.5082644 2025-09-25,13:38:37.000,268,11022087,-795,0,1758807516,15178.73898925,165.7059427799977,50728.56416136001 2025-09-25,13:38:38.000,268,11022299,-795,0,1758807517,15178.69857139,165.72709017000307,50728.61307120001 2025-09-25,13:38:39.000,268,11022124,-795,0,1758807518,15178.624471979994,165.76233581999986,50728.41743184 2025-09-25,13:38:40.000,268,11022051,-795,0,1758807519,15178.604263049994,165.69889364999835,50728.31961216 2025-09-25,13:38:41.000,268,11022197,-795,0,1758807520,15178.61773567,165.91036755000096,50728.403457600005 2025-09-25,13:38:42.000,268,11022308,-795,0,1758807521,15178.6379446,165.98085885000182,50728.34057352 2025-09-25,13:38:43.000,268,11022209,-795,0,1758807522,15178.65815353,166.05839928000205,50728.354547760006 2025-09-25,13:38:44.000,268,11022239,-795,0,1758807523,15178.63120828999,166.12889058000292,50728.34756064001 2025-09-25,13:38:45.000,268,11022293,-795,0,1758807524,15178.6379446,166.2134801400025,50728.41044472 2025-09-25,13:38:46.000,268,11022252,-795,0,1758807525,15178.67836246,166.276922310004,50728.305637920006 2025-09-25,13:38:47.000,268,11022175,-795,0,1758807526,15178.69183507999,166.3121679600008,50728.38249624 2025-09-25,13:38:48.000,268,11022243,-795,0,1758807527,15178.644680909994,166.34741361000488,50728.403457600005 2025-09-25,13:38:49.000,268,11022212,-795,0,1758807528,15178.69183507999,166.38265926000167,50728.53621288 2025-09-25,13:38:50.000,268,11022243,-795,0,1758807529,15178.73898925,166.38265926000167,50728.49429016001 2025-09-25,13:38:51.000,268,11022366,-795,0,1758807530,15178.77940711,166.45315056000254,50728.54320000001 2025-09-25,13:38:52.000,268,11022192,-795,0,1758807531,15178.705307699995,166.34036447999824,50728.48730304 2025-09-25,13:38:53.000,268,11022229,-795,0,1758807532,15178.685098769995,166.38970839000103,50728.54320000001 2025-09-25,13:38:54.000,268,11022136,-795,0,1758807533,15178.61773567,166.37561013000231,50728.522238640006 2025-09-25,13:38:55.000,268,11022175,-795,0,1758807534,15178.61773567,166.37561013000231,50728.48730304 2025-09-25,13:38:56.000,268,11022204,-795,0,1758807535,15178.584054119994,166.34741361000488,50728.55717424 2025-09-25,13:38:57.000,268,11022170,-755,0,1758807536,15178.523427329994,166.28397144000337,50728.501277280004 2025-09-25,13:38:58.000,268,11022269,-795,0,1758807537,15178.489745779989,166.26987318000465,50728.452367440004 2025-09-25,13:38:59.000,268,11022192,-795,0,1758807538,15178.402173749993,166.24167665999994,50728.43140608 2025-09-25,13:39:00.000,268,11022234,-795,0,1758807539,15178.415646369998,166.22052927000186,50728.5082644 2025-09-25,13:39:01.000,268,11022243,-795,0,1758807540,15178.442591609994,166.17118535999907,50728.571148480005 2025-09-25,13:39:02.000,268,11022222,-795,0,1758807541,15178.395437439998,166.13593971000228,50728.65499392 2025-09-25,13:39:03.000,268,11022127,-795,0,1758807542,15178.435855299998,166.13593971000228,50728.62704544 2025-09-25,13:39:04.000,268,11022205,-795,0,1758807543,15178.462800539994,166.15708710000035,50728.59210984001 2025-09-25,13:39:05.000,268,11022253,-795,0,1758807544,15178.503218399994,166.07954667000013,50728.717878 2025-09-25,13:39:06.000,268,11022265,-795,0,1758807545,15178.496482089999,166.07954667000013,50728.59909696 2025-09-25,13:39:07.000,268,11022241,-795,0,1758807546,15178.469536849989,165.9526623300044,50728.66198104001 2025-09-25,13:39:08.000,268,11022150,-795,0,1758807547,15178.462800539994,166.04430102000333,50728.641019680006 2025-09-25,13:39:09.000,268,11022097,-795,0,1758807548,15178.375228509998,165.97380972000246,50728.452367440004 2025-09-25,13:39:10.000,268,11022106,-795,0,1758807549,15178.361755889993,165.99495711000054,50728.55018712 2025-09-25,13:39:11.000,268,11022252,-795,0,1758807550,15178.341546959993,165.9385640699984,50728.522238640006 2025-09-25,13:39:12.000,268,11022252,-795,0,1758807551,15178.348283269988,165.97380972000246,50728.52922576 2025-09-25,13:39:13.000,268,11022188,-795,0,1758807552,15178.361755889993,165.91036755000096,50728.46634168001 2025-09-25,13:39:14.000,268,11022314,-795,0,1758807553,15178.287656479988,165.88922016000288,50728.354547760006 2025-09-25,13:39:15.000,268,11022197,-795,0,1758807554,15178.341546959993,165.87512190000416,50728.31961216 2025-09-25,13:39:16.000,268,11022334,-795,0,1758807555,15178.274183859998,165.8398762500001,50728.333586400004 2025-09-25,13:39:17.000,268,11022146,-795,0,1758807556,15178.388701129988,165.9526623300044,50728.27768944001 2025-09-25,13:39:18.000,268,11022133,-795,0,1758807557,15178.435855299998,165.97380972000246,50728.20781824001 2025-09-25,13:39:19.000,268,11022215,-795,0,1758807558,15178.395437439998,165.9033184200016,50728.15890840001 2025-09-25,13:39:20.000,268,11022275,-795,0,1758807559,15178.456064229998,165.92446580999967,50728.15890840001 2025-09-25,13:39:21.000,268,11022127,-795,0,1758807560,15178.483009469994,166.03725189000397,50728.20083112 2025-09-25,13:39:22.000,268,11022176,-795,0,1758807561,15178.449327919989,166.05839928000205,50728.2637152 2025-09-25,13:39:23.000,268,11022252,-795,0,1758807562,15178.435855299998,166.1006940599982,50728.284676560004 2025-09-25,13:39:24.000,268,11022182,-795,0,1758807563,15178.456064229998,166.0513501500027,50728.284676560004 2025-09-25,13:39:25.000,268,11022151,-795,0,1758807564,15178.415646369998,166.03725189000397,50728.27768944001 2025-09-25,13:39:26.000,268,11022167,-795,0,1758807565,15178.489745779989,166.05839928000205,50728.34057352 2025-09-25,13:39:27.000,268,11022234,-795,0,1758807566,15178.476273159999,166.09364492999885,50728.37550912001 2025-09-25,13:39:28.000,268,11022183,-795,0,1758807567,15178.476273159999,166.05839928000205,50728.24974096 2025-09-25,13:39:29.000,268,11022159,-795,0,1758807568,15178.496482089999,166.07249754000077,50728.34756064001 2025-09-25,13:39:30.000,268,11022271,-795,0,1758807569,15178.509954709989,166.0654484100014,50728.38948336 2025-09-25,13:39:31.000,268,11022290,-795,0,1758807570,15178.57058149999,166.05839928000205,50728.4383932 2025-09-25,13:39:32.000,268,11022338,-795,0,1758807571,15178.59079042999,166.09364492999885,50728.368522 2025-09-25,13:39:33.000,268,11022331,-795,0,1758807572,15178.61099935999,166.0513501500027,50728.43140608 2025-09-25,13:39:34.000,268,11022265,-795,0,1758807573,15178.597526739999,166.1006940599982,50728.501277280004 2025-09-25,13:39:35.000,268,11022303,-795,0,1758807574,15178.55037256999,166.1006940599982,50728.452367440004 2025-09-25,13:39:36.000,268,11022361,-795,0,1758807575,15178.496482089999,166.1147923200042,50728.43140608 2025-09-25,13:39:37.000,268,11022264,-795,0,1758807576,15178.6379446,166.19233275000443,50728.55717424 2025-09-25,13:39:38.000,268,11022035,-795,0,1758807577,15178.604263049994,165.98790798000118,50728.522238640006 2025-09-25,13:39:39.000,268,11022203,-795,0,1758807578,15178.705307699995,166.09364492999885,50728.43140608 2025-09-25,13:39:40.000,268,11022239,-795,0,1758807579,15178.71878032,166.12184145000356,50728.54320000001 2025-09-25,13:39:41.000,268,11022094,-795,0,1758807580,15178.69857139,165.98085885000182,50728.5781356 2025-09-25,13:39:42.000,268,11022219,-795,0,1758807581,15178.705307699995,166.14298884000164,50728.55018712 2025-09-25,13:39:43.000,268,11022246,-795,0,1758807582,15178.725516629995,166.15708710000035,50728.59909696 2025-09-25,13:39:44.000,268,11022153,-795,0,1758807583,15178.765934489995,166.19233275000443,50728.55018712 2025-09-25,13:39:45.000,268,11022315,-795,0,1758807584,15178.846770209995,166.09364492999885,50728.60608408 2025-09-25,13:39:46.000,268,11022226,-795,0,1758807585,15178.79961604,166.17823448999843,50728.62704544 2025-09-25,13:39:47.000,268,11022243,-795,0,1758807586,15178.8400339,166.24167665999994,50728.67595528 2025-09-25,13:39:48.000,268,11022240,-795,0,1758807587,15178.92086962,166.24167665999994,50728.71089088001 2025-09-25,13:39:49.000,268,11022321,-795,0,1758807588,15178.83329758999,166.20643101000314,50728.5781356 2025-09-25,13:39:50.000,268,11022213,-795,0,1758807589,15178.826561279995,166.24167665999994,50728.70390376 2025-09-25,13:39:51.000,268,11022117,-795,0,1758807590,15178.90066069,166.17823448999843,50728.68294240001 2025-09-25,13:39:52.000,268,11022163,-795,0,1758807591,15178.83329758999,166.17118535999907,50728.620058320004 2025-09-25,13:39:53.000,268,11022273,-795,0,1758807592,15178.95455116999,166.20643101000314,50728.62704544 2025-09-25,13:39:54.000,268,11022199,-795,0,1758807593,15178.87371544999,166.15708710000035,50728.58512272 2025-09-25,13:39:55.000,268,11022175,-795,0,1758807594,15178.79961604,166.2487257899993,50728.59210984001 2025-09-25,13:39:56.000,268,11022285,-795,0,1758807595,15178.83329758999,166.2134801400025,50728.55717424 2025-09-25,13:39:57.000,268,11022197,-795,0,1758807596,15178.79961604,166.26987318000465,50728.620058320004 2025-09-25,13:39:58.000,268,11022210,-795,0,1758807597,15178.89392437999,166.2487257899993,50728.60608408 2025-09-25,13:39:59.000,268,11022169,-795,0,1758807598,15178.88045176,166.1641362299997,50728.571148480005 2025-09-25,13:40:00.000,268,11022302,-795,0,1758807599,15178.8400339,166.150037970001,50728.59909696 2025-09-25,13:40:01.000,268,11022129,-795,0,1758807600,15178.79287972999,166.0865957999995,50728.641019680006 2025-09-25,13:40:02.000,268,11022210,-795,0,1758807601,15178.907396999995,166.0865957999995,50728.5781356 2025-09-25,13:40:03.000,268,11022277,-795,0,1758807602,15178.77267079999,166.12889058000292,50728.58512272 2025-09-25,13:40:04.000,268,11022173,-795,0,1758807603,15178.77940711,166.05839928000205,50728.62704544 2025-09-25,13:40:05.000,268,11022113,-795,0,1758807604,15178.786143419995,166.07954667000013,50728.61307120001 2025-09-25,13:40:06.000,268,11022314,-795,0,1758807605,15178.71878032,166.1006940599982,50728.5781356 2025-09-25,13:40:07.000,268,11022201,-795,0,1758807606,15178.79287972999,166.02315362999798,50728.63403256001 2025-09-25,13:40:08.000,268,11022248,-795,0,1758807607,15178.77267079999,166.0513501500027,50728.55717424 2025-09-25,13:40:09.000,268,11022149,-795,0,1758807608,15178.77267079999,166.0020062399999,50728.6480068 2025-09-25,13:40:10.000,268,11022209,-795,0,1758807609,15178.67836246,166.05839928000205,50728.620058320004 2025-09-25,13:40:11.000,268,11022283,-795,0,1758807610,15178.664889839994,166.00905536999926,50728.48730304 2025-09-25,13:40:12.000,268,11022075,-795,0,1758807611,15178.644680909994,166.09364492999885,50728.59909696 2025-09-25,13:40:13.000,268,11022174,-795,0,1758807612,15178.69183507999,166.150037970001,50728.66198104001 2025-09-25,13:40:14.000,268,11022344,-795,0,1758807613,15178.624471979994,166.26987318000465,50728.668968160004 2025-09-25,13:40:15.000,268,11022246,-795,0,1758807614,15178.63120828999,166.32626621999952,50728.7528136 2025-09-25,13:40:16.000,268,11022269,-795,0,1758807615,15178.624471979994,166.29102057000273,50728.79473632 2025-09-25,13:40:17.000,268,11022404,-795,0,1758807616,15178.563845189994,166.34036447999824,50728.6480068 2025-09-25,13:40:18.000,268,11022215,-795,0,1758807617,15178.503218399994,166.3615118700036,50728.78076208001 2025-09-25,13:40:19.000,268,11022222,-795,0,1758807618,15178.489745779989,166.48839620999934,50728.6480068 2025-09-25,13:40:20.000,268,11022263,-795,0,1758807619,15178.469536849989,166.48134707999998,50728.78076208001 2025-09-25,13:40:21.000,268,11022305,-795,0,1758807620,15178.442591609994,166.48839620999934,50728.70390376 2025-09-25,13:40:22.000,268,11022268,-795,0,1758807621,15178.375228509998,166.5447892500015,50728.69691664 2025-09-25,13:40:23.000,268,11022173,-795,0,1758807622,15178.368492199988,166.55183838000085,50728.78076208001 2025-09-25,13:40:24.000,268,11022242,-795,0,1758807623,15178.368492199988,166.57298576999892,50728.689929520006 2025-09-25,13:40:25.000,268,11022241,-795,0,1758807624,15178.301129099993,166.5588875100002,50728.808710560006 2025-09-25,13:40:26.000,268,11022163,-795,0,1758807625,15178.328074339988,166.6223296800017,50728.808710560006 2025-09-25,13:40:27.000,268,11022168,-795,0,1758807626,15178.253974929998,166.59413316000428,50728.738839360005 2025-09-25,13:40:28.000,268,11022111,-795,0,1758807627,15178.294392789998,166.69282098000258,50728.641019680006 2025-09-25,13:40:29.000,268,11022277,-795,0,1758807628,15178.240502309993,166.67872272000386,50728.68294240001 2025-09-25,13:40:30.000,268,11022171,-795,0,1758807629,15178.314601719998,166.72101750000002,50728.68294240001 2025-09-25,13:40:31.000,268,11022310,-795,0,1758807630,15178.334810649998,166.7421648899981,50728.66198104001 2025-09-25,13:40:32.000,268,11022080,-795,0,1758807631,15178.240502309993,166.65052619999915,50728.5781356 2025-09-25,13:40:33.000,268,11022314,-795,0,1758807632,15178.132721349997,166.67872272000386,50728.55018712 2025-09-25,13:40:34.000,268,11022284,-795,0,1758807633,15178.045149320002,166.65052619999915,50728.39647048001 2025-09-25,13:40:35.000,268,11022205,-795,0,1758807634,15177.971049909997,166.71396837000066,50728.4383932 2025-09-25,13:40:36.000,268,11022199,-795,0,1758807635,15177.950840979996,166.67872272000386,50728.41044472 2025-09-25,13:40:37.000,268,11022131,-795,0,1758807636,15177.991258839997,166.7562631500041,50728.354547760006 2025-09-25,13:40:38.000,268,11022322,-795,0,1758807637,15178.024940390002,166.69987011000194,50728.235766720005 2025-09-25,13:40:39.000,268,11022199,-795,0,1758807638,15177.910423119996,166.74921402000473,50728.24275384 2025-09-25,13:40:40.000,268,11022174,-795,0,1758807639,15177.991258839997,166.91134401000454,50728.29865080001 2025-09-25,13:40:41.000,268,11022273,-795,0,1758807640,15177.991258839997,166.79855793000024,50728.305637920006 2025-09-25,13:40:42.000,268,11022215,-795,0,1758807641,15178.011467769997,166.93954053000198,50728.31262504 2025-09-25,13:40:43.000,268,11022242,-795,0,1758807642,15178.004731460001,167.02413009000156,50728.38249624 2025-09-25,13:40:44.000,268,11022141,-795,0,1758807643,15178.078830869992,166.98888444000477,50728.24275384 2025-09-25,13:40:45.000,268,11022269,-795,0,1758807644,15178.051885629997,167.052326609999,50728.29166368 2025-09-25,13:40:46.000,268,11022203,-795,0,1758807645,15178.085567180002,167.1016705200018,50728.354547760006 2025-09-25,13:40:47.000,268,11022165,-795,0,1758807646,15178.058621939992,167.07347400000435,50728.51525152001 2025-09-25,13:40:48.000,268,11022112,-795,0,1758807647,15177.984522530001,167.13691616999859,50728.284676560004 2025-09-25,13:40:49.000,268,11022074,-795,0,1758807648,15178.004731460001,167.15806356000394,50728.34756064001 2025-09-25,13:40:50.000,268,11022188,-795,0,1758807649,15177.957577289992,167.29199702999904,50728.24275384 2025-09-25,13:40:51.000,268,11022286,-795,0,1758807650,15178.018204079992,167.24265312000352,50728.31961216 2025-09-25,13:40:52.000,268,11022314,-795,0,1758807651,15177.944104670001,167.32019355000375,50728.193844 2025-09-25,13:40:53.000,268,11022324,-795,0,1758807652,15177.930632049996,167.33429181000247,50728.305637920006 2025-09-25,13:40:54.000,268,11022236,-795,0,1758807653,15177.977786219992,167.4118322400027,50728.34756064001 2025-09-25,13:40:55.000,268,11022194,-795,0,1758807654,15178.045149320002,167.49642180000228,50728.38249624 2025-09-25,13:40:56.000,268,11022202,-795,0,1758807655,15178.004731460001,167.510520060001,50728.24275384 2025-09-25,13:40:57.000,268,11022273,-795,0,1758807656,15177.984522530001,167.44002876000013,50728.403457600005 2025-09-25,13:40:58.000,268,11022252,-795,0,1758807657,15177.944104670001,167.41888137000205,50728.31961216 2025-09-25,13:40:59.000,268,11022270,-795,0,1758807658,15177.923895740001,167.50347093000164,50728.284676560004 2025-09-25,13:41:00.000,268,11022256,-795,0,1758807659,15178.045149320002,167.44002876000013,50728.36153488 2025-09-25,13:41:01.000,268,11022300,-795,0,1758807660,15178.078830869992,167.45412701999885,50728.354547760006 2025-09-25,13:41:02.000,268,11022101,-795,0,1758807661,15178.119248729992,167.4611761499982,50728.36153488 2025-09-25,13:41:03.000,268,11022134,-795,0,1758807662,15178.112512419997,167.4611761499982,50728.333586400004 2025-09-25,13:41:04.000,268,11022128,-795,0,1758807663,15178.072094559997,167.4752744100042,50728.305637920006 2025-09-25,13:41:05.000,268,11022246,-795,0,1758807664,15178.125985040002,167.43297963000077,50728.25672808001 2025-09-25,13:41:06.000,268,11022226,-795,0,1758807665,15178.112512419997,167.48937267000292,50728.305637920006 2025-09-25,13:41:07.000,268,11022068,-795,0,1758807666,15178.186611830002,167.58101136000187,50728.27768944001 2025-09-25,13:41:08.000,268,11022177,-795,0,1758807667,15178.280920169993,167.48232354000356,50728.25672808001 2025-09-25,13:41:09.000,268,11022170,-795,0,1758807668,15178.334810649998,167.5598639700038,50728.44538032001 2025-09-25,13:41:10.000,268,11022182,-795,0,1758807669,15178.402173749993,167.61625700999866,50728.41044472 2025-09-25,13:41:11.000,268,11022080,-795,0,1758807670,15178.449327919989,167.7219939600036,50728.51525152001 2025-09-25,13:41:12.000,268,11022256,-795,0,1758807671,15178.408910059989,167.66560092000145,50728.46634168001 2025-09-25,13:41:13.000,268,11022194,-795,0,1758807672,15178.422382679993,167.71494483000424,50728.45935456 2025-09-25,13:41:14.000,268,11022261,-795,0,1758807673,15178.469536849989,167.77133786999912,50728.403457600005 2025-09-25,13:41:15.000,268,11022262,-795,0,1758807674,15178.476273159999,167.8065835200032,50728.4383932 2025-09-25,13:41:16.000,268,11022242,-795,0,1758807675,15178.483009469994,167.84182916999998,50728.44538032001 2025-09-25,13:41:17.000,268,11022111,-715,0,1758807676,15178.415646369998,167.96166438000364,50728.42441896001 2025-09-25,13:41:18.000,268,11022120,-795,0,1758807677,15178.577317809999,167.98986090000108,50728.46634168001 2025-09-25,13:41:19.000,268,11022219,-795,0,1758807678,15178.469536849989,168.01100828999915,50728.41044472 2025-09-25,13:41:20.000,268,11022122,-795,0,1758807679,15178.530163639989,168.0674013300013,50728.4383932 2025-09-25,13:41:21.000,268,11022111,-795,0,1758807680,15178.489745779989,168.05330307000258,50728.403457600005 2025-09-25,13:41:22.000,268,11022204,-795,0,1758807681,15178.483009469994,168.0321556800045,50728.368522 2025-09-25,13:41:23.000,268,11022259,-795,0,1758807682,15178.469536849989,168.0180574199985,50728.235766720005 2025-09-25,13:41:24.000,268,11022243,-795,0,1758807683,15178.483009469994,168.0674013300013,50728.403457600005 2025-09-25,13:41:25.000,268,11022406,-795,0,1758807684,15178.57058149999,168.08854871999938,50728.49429016001 2025-09-25,13:41:26.000,268,11022301,-795,0,1758807685,15178.664889839994,168.1167452400041,50728.48730304 2025-09-25,13:41:27.000,268,11022302,-795,0,1758807686,15178.61099935999,168.0180574199985,50728.501277280004 2025-09-25,13:41:28.000,268,11022160,-795,0,1758807687,15178.65141721999,167.86297655999806,50728.48031592 2025-09-25,13:41:29.000,268,11022188,-795,0,1758807688,15178.584054119994,167.8065835200032,50728.501277280004 2025-09-25,13:41:30.000,268,11022227,-635,0,1758807689,15178.65815353,167.78543612999783,50728.46634168001 2025-09-25,13:41:31.000,268,11022053,-795,0,1758807690,15178.67162614999,167.67969918000017,50728.54320000001 2025-09-25,13:41:32.000,268,11022156,-795,0,1758807691,15178.664889839994,167.60215874999994,50728.501277280004 2025-09-25,13:41:33.000,268,11022250,-795,0,1758807692,15178.69857139,167.46822528000484,50728.571148480005 2025-09-25,13:41:34.000,268,11022085,-795,0,1758807693,15178.69857139,167.4752744100042,50728.61307120001 2025-09-25,13:41:35.000,268,11022156,-795,0,1758807694,15178.745725559995,167.3272426800031,50728.55018712 2025-09-25,13:41:36.000,268,11022277,-795,0,1758807695,15178.75919818,167.25675138000224,50728.6480068 2025-09-25,13:41:37.000,268,11022166,-795,0,1758807696,15178.75246186999,167.17216182000266,50728.56416136001 2025-09-25,13:41:38.000,268,11022215,-795,0,1758807697,15178.81982497,167.22150572999817,50728.55018712 2025-09-25,13:41:39.000,268,11022316,-795,0,1758807698,15178.87371544999,167.12281790999987,50728.620058320004 2025-09-25,13:41:40.000,268,11022219,-795,0,1758807699,15178.88045176,167.23560399000417,50728.717878 2025-09-25,13:41:41.000,268,11022207,-795,0,1758807700,15178.91413330999,167.14396529999794,50728.70390376 2025-09-25,13:41:42.000,268,11022278,-795,0,1758807701,15178.887188069995,167.0805231300037,50728.71089088001 2025-09-25,13:41:43.000,268,11022195,-795,0,1758807702,15178.947814859996,167.03117922000092,50728.78076208001 2025-09-25,13:41:44.000,268,11022195,-795,0,1758807703,15178.927605929995,166.9536387900007,50728.69691664 2025-09-25,13:41:45.000,268,11022216,-795,0,1758807704,15178.87371544999,166.94658966000134,50728.717878 2025-09-25,13:41:46.000,268,11022191,-795,0,1758807705,15178.92086962,166.93954053000198,50728.74582648 2025-09-25,13:41:47.000,268,11022224,-795,0,1758807706,15178.87371544999,166.84085271000367,50728.77377496 2025-09-25,13:41:48.000,268,11022133,-795,0,1758807707,15178.79287972999,166.8901966199992,50728.71089088001 2025-09-25,13:41:49.000,268,11022254,-795,0,1758807708,15178.81308865999,166.97478617999877,50728.73185224001 2025-09-25,13:41:50.000,268,11022225,-795,0,1758807709,15178.79961604,166.9042948799979,50728.808710560006 2025-09-25,13:41:51.000,268,11022229,-795,0,1758807710,15178.73225293999,166.99593357000413,50728.74582648 2025-09-25,13:41:52.000,268,11022200,-795,0,1758807711,15178.63120828999,166.99593357000413,50728.75980072001 2025-09-25,13:41:53.000,268,11022098,-795,0,1758807712,15178.584054119994,166.82675444999768,50728.717878 2025-09-25,13:41:54.000,268,11022228,-795,0,1758807713,15178.469536849989,166.89724574999855,50728.717878 2025-09-25,13:41:55.000,268,11021995,-795,0,1758807714,15178.429118989989,167.03822835000028,50728.66198104001 2025-09-25,13:41:56.000,268,11022088,-795,0,1758807715,15178.355019579998,166.92544227000326,50728.60608408 2025-09-25,13:41:57.000,268,11022115,-795,0,1758807716,15178.307865409988,166.9677370499994,50728.60608408 2025-09-25,13:41:58.000,268,11022178,-795,0,1758807717,15178.348283269988,166.94658966000134,50728.641019680006 2025-09-25,13:41:59.000,268,11022110,-795,0,1758807718,15178.328074339988,167.03117922000092,50728.58512272 2025-09-25,13:42:00.000,268,11022161,-795,0,1758807719,15178.314601719998,167.0170809600022,50728.641019680006 2025-09-25,13:42:01.000,268,11022121,-795,0,1758807720,15178.395437439998,167.052326609999,50728.52922576 2025-09-25,13:42:02.000,268,11022286,-795,0,1758807721,15178.395437439998,167.09462139000243,50728.620058320004 2025-09-25,13:42:03.000,268,11022237,-795,0,1758807722,15178.361755889993,167.05937573999836,50728.51525152001 2025-09-25,13:42:04.000,268,11022167,-795,0,1758807723,15178.274183859998,166.96068792000005,50728.58512272 2025-09-25,13:42:05.000,268,11022202,-795,0,1758807724,15178.240502309993,166.98183530999813,50728.63403256001 2025-09-25,13:42:06.000,268,11022230,-795,0,1758807725,15178.395437439998,166.98888444000477,50728.77377496 2025-09-25,13:42:07.000,268,11022232,-795,0,1758807726,15178.348283269988,167.06642486999772,50728.75980072001 2025-09-25,13:42:08.000,268,11022156,-795,0,1758807727,15178.368492199988,167.0805231300037,50728.738839360005 2025-09-25,13:42:09.000,268,11022130,-795,0,1758807728,15178.240502309993,167.052326609999,50728.73185224001 2025-09-25,13:42:10.000,268,11022248,-795,0,1758807729,15178.260711239993,167.12986703999923,50728.808710560006 2025-09-25,13:42:11.000,268,11022201,-795,0,1758807730,15178.119248729992,166.96068792000005,50728.79473632 2025-09-25,13:42:12.000,268,11022284,-795,0,1758807731,15178.058621939992,166.97478617999877,50728.81569768 2025-09-25,13:42:13.000,268,11022173,-795,0,1758807732,15177.937368359992,166.9183931400039,50728.787749200004 2025-09-25,13:42:14.000,268,11022233,-795,0,1758807733,15177.836323709991,166.87609836000047,50728.78076208001 2025-09-25,13:42:15.000,268,11022209,-795,0,1758807734,15177.728542749996,166.82675444999768,50728.738839360005 2025-09-25,13:42:16.000,268,11022135,-795,0,1758807735,15177.64097072,166.8690492300011,50728.72486512 2025-09-25,13:42:17.000,268,11022247,-795,0,1758807736,15177.70159751,166.93249140000262,50728.74582648 2025-09-25,13:42:18.000,268,11022197,-795,0,1758807737,15177.66117965,166.9042948799979,50728.75980072001 2025-09-25,13:42:19.000,268,11022189,-795,0,1758807738,15177.69486119999,166.9042948799979,50728.522238640006 2025-09-25,13:42:20.000,268,11022128,-795,0,1758807739,15177.73527905999,166.94658966000134,50728.59909696 2025-09-25,13:42:21.000,268,11022235,-795,0,1758807740,15177.75548798999,166.92544227000326,50728.668968160004 2025-09-25,13:42:22.000,268,11022141,-795,0,1758807741,15177.61402547999,166.94658966000134,50728.70390376 2025-09-25,13:42:23.000,268,11022192,-795,0,1758807742,15177.59381654999,166.89724574999855,50728.54320000001 2025-09-25,13:42:24.000,268,11022331,-795,0,1758807743,15177.688124889995,166.94658966000134,50728.717878 2025-09-25,13:42:25.000,268,11022224,-795,0,1758807744,15177.627498099995,167.01003183000284,50728.62704544 2025-09-25,13:42:26.000,268,11022068,-795,0,1758807745,15177.58034393,167.1157687800005,50728.68294240001 2025-09-25,13:42:27.000,268,11022180,-795,0,1758807746,15177.49277189999,167.052326609999,50728.7528136 2025-09-25,13:42:28.000,268,11022164,-795,0,1758807747,15177.364782009994,167.02413009000156,50728.6480068 2025-09-25,13:42:29.000,268,11022155,-795,0,1758807748,15177.324364149994,167.03822835000028,50728.5781356 2025-09-25,13:42:30.000,268,11022136,-795,0,1758807749,15177.277209979999,167.1016705200018,50728.55018712 2025-09-25,13:42:31.000,268,11022178,-755,0,1758807750,15177.270473669989,167.15101443000458,50728.63403256001 2025-09-25,13:42:32.000,268,11022309,-795,0,1758807751,15177.196374259998,167.15101443000458,50728.60608408 2025-09-25,13:42:33.000,268,11022278,-795,0,1758807752,15177.283946289994,167.28494789999968,50728.668968160004 2025-09-25,13:42:34.000,268,11022061,-795,0,1758807753,15177.216583189998,167.25675138000224,50728.54320000001 2025-09-25,13:42:35.000,268,11022228,-795,0,1758807754,15177.129011159988,167.32019355000375,50728.62704544 2025-09-25,13:42:36.000,268,11022213,-795,0,1758807755,15177.027966510002,167.40478311000334,50728.6480068 2025-09-25,13:42:37.000,268,11022263,-795,0,1758807756,15176.980812339993,167.40478311000334,50728.54320000001 2025-09-25,13:42:38.000,268,11022038,-795,0,1758807757,15176.953867099997,167.55281484000443,50728.51525152001 2025-09-25,13:42:39.000,268,11022101,-795,0,1758807758,15176.899976619992,167.70789570000488,50728.620058320004 2025-09-25,13:42:40.000,268,11022216,-795,0,1758807759,15176.933658169997,167.71494483000424,50728.45935456 2025-09-25,13:42:41.000,268,11022121,-795,0,1758807760,15176.812404589997,167.8206817800019,50728.46634168001 2025-09-25,13:42:42.000,268,11022158,-755,0,1758807761,15176.731568869996,167.96166438000364,50728.41044472 2025-09-25,13:42:43.000,268,11022131,-795,0,1758807762,15176.630524219996,168.0180574199985,50728.501277280004 2025-09-25,13:42:44.000,268,11022157,-795,0,1758807763,15176.590106359996,168.08149959000002,50728.403457600005 2025-09-25,13:42:45.000,268,11022170,-795,0,1758807764,15176.4823254,168.10969611000473,50728.29865080001 2025-09-25,13:42:46.000,268,11022233,-795,0,1758807765,15176.41496229999,168.14494176000153,50728.34756064001 2025-09-25,13:42:47.000,268,11022123,-795,0,1758807766,15176.408225989995,168.1660891499996,50728.38948336 2025-09-25,13:42:48.000,268,11022095,-795,0,1758807767,15176.46211647,168.20838393000304,50728.34756064001 2025-09-25,13:42:49.000,268,11022209,-795,0,1758807768,15176.388017059995,168.23658045000047,50728.354547760006 2025-09-25,13:42:50.000,268,11022236,-795,0,1758807769,15176.34086289,168.22248219000176,50728.48730304 2025-09-25,13:42:51.000,268,11022304,-795,0,1758807770,15176.25329085999,168.35641566000413,50728.368522 2025-09-25,13:42:52.000,268,11022245,-795,0,1758807771,15176.29370871999,168.33526826999878,50728.44538032001 2025-09-25,13:42:53.000,268,11022296,-795,0,1758807772,15176.226345619994,168.32117001000006,50728.4383932 2025-09-25,13:42:54.000,268,11022171,-795,0,1758807773,15176.17245513999,168.34231739999814,50728.48031592 2025-09-25,13:42:55.000,268,11022193,-795,0,1758807774,15176.185927759994,168.3141208800007,50728.37550912001 2025-09-25,13:42:56.000,268,11022227,-795,0,1758807775,15176.19266406999,168.33526826999878,50728.43140608 2025-09-25,13:42:57.000,268,11022331,-795,0,1758807776,15176.19266406999,168.3987104400003,50728.34756064001 2025-09-25,13:42:58.000,268,11022237,-795,0,1758807777,15176.26002717,168.38461218000157,50728.403457600005 2025-09-25,13:42:59.000,268,11022319,-795,0,1758807778,15176.23308192999,168.3775630500022,50728.333586400004 2025-09-25,13:43:00.000,268,11022307,-795,0,1758807779,15176.26002717,168.37051392000285,50728.39647048001 2025-09-25,13:43:01.000,268,11022279,-795,0,1758807780,15176.226345619994,168.39166131000093,50728.36153488 2025-09-25,13:43:02.000,268,11022159,-795,0,1758807781,15176.21960931,168.37051392000285,50728.39647048001 2025-09-25,13:43:03.000,268,11022270,-795,0,1758807782,15176.30044503,168.50444738999795,50728.32659928001 2025-09-25,13:43:04.000,268,11022102,-795,0,1758807783,15176.21960931,168.63838086000032,50728.27070232 2025-09-25,13:43:05.000,268,11022255,-795,0,1758807784,15176.2802361,168.69477390000247,50728.32659928001 2025-09-25,13:43:06.000,268,11022274,-795,0,1758807785,15176.21960931,168.7229704199999,50728.193844 2025-09-25,13:43:07.000,268,11022184,-795,0,1758807786,15176.17245513999,168.75821607000398,50728.15192128 2025-09-25,13:43:08.000,268,11022304,-795,0,1758807787,15176.23981824,168.84985476000293,50728.31262504 2025-09-25,13:43:09.000,268,11022136,-795,0,1758807788,15176.158982519999,168.99788649000402,50728.29166368 2025-09-25,13:43:10.000,268,11022259,-795,0,1758807789,15176.078146799999,168.97673909999867,50728.20083112 2025-09-25,13:43:11.000,268,11022295,-795,0,1758807790,15176.098355729999,168.99083736000466,50728.25672808001 2025-09-25,13:43:12.000,268,11022235,-795,0,1758807791,15176.057937869999,169.04723039999953,50728.165895520004 2025-09-25,13:43:13.000,268,11022224,-795,0,1758807792,15175.983838459993,169.1670656100032,50728.284676560004 2025-09-25,13:43:14.000,268,11022187,-795,0,1758807793,15175.970365839989,169.20231126,50728.31262504 2025-09-25,13:43:15.000,268,11022182,-795,0,1758807794,15175.956893219998,169.16001648000383,50728.29865080001 2025-09-25,13:43:16.000,268,11022172,-795,0,1758807795,15176.017520009998,169.19526213000063,50728.333586400004 2025-09-25,13:43:17.000,268,11022258,-795,0,1758807796,15176.004047389994,169.29394994999893,50728.333586400004 2025-09-25,13:43:18.000,268,11022371,-795,0,1758807797,15176.030992629989,169.34329386000172,50728.31961216 2025-09-25,13:43:19.000,268,11022159,-795,0,1758807798,15176.071410489989,169.33624473000236,50728.31262504 2025-09-25,13:43:20.000,268,11022189,-795,0,1758807799,15176.084883109994,169.3926377700045,50728.34057352 2025-09-25,13:43:21.000,268,11022198,-795,0,1758807800,15176.105092039994,169.38558863999788,50728.34756064001 2025-09-25,13:43:22.000,268,11022126,-795,0,1758807801,15176.030992629989,169.3009990799983,50728.27070232 2025-09-25,13:43:23.000,268,11022278,-795,0,1758807802,15176.158982519999,169.42083429000195,50728.22877960001 2025-09-25,13:43:24.000,268,11022185,-795,0,1758807803,15176.19266406999,169.44903080999939,50728.068075840005 2025-09-25,13:43:25.000,268,11022294,-795,0,1758807804,15176.15224620999,169.3926377700045,50728.193844 2025-09-25,13:43:26.000,268,11022245,-795,0,1758807805,15176.057937869999,169.38558863999788,50728.04012736001 2025-09-25,13:43:27.000,268,11022198,-795,0,1758807806,15175.990574769989,169.37853950999852,50727.8794236 2025-09-25,13:43:28.000,268,11022117,-795,0,1758807807,15176.030992629989,169.42083429000195,50728.068075840005 2025-09-25,13:43:29.000,268,11022157,-795,0,1758807808,15176.145509899994,169.4137851600026,50728.09602432 2025-09-25,13:43:30.000,268,11022203,-795,0,1758807809,15176.165718829994,169.5265712399996,50728.04711448 2025-09-25,13:43:31.000,268,11022270,-795,0,1758807810,15176.179191449999,169.5477186299977,50728.09602432 2025-09-25,13:43:32.000,268,11022141,-795,0,1758807811,15176.23981824,169.6111607999992,50728.10301144 2025-09-25,13:43:33.000,268,11022205,-795,0,1758807812,15176.21960931,169.65345558000263,50728.165895520004 2025-09-25,13:43:34.000,268,11022251,-795,0,1758807813,15176.21287299999,169.61820992999856,50728.22877960001 2025-09-25,13:43:35.000,268,11022212,-795,0,1758807814,15176.23308192999,169.73099601000285,50728.22877960001 2025-09-25,13:43:36.000,268,11022200,-795,0,1758807815,15176.307181339995,169.70279948999814,50728.25672808001 2025-09-25,13:43:37.000,268,11022230,-795,0,1758807816,15176.26002717,169.7591925300003,50728.235766720005 2025-09-25,13:43:38.000,268,11022332,-795,0,1758807817,15176.266763479995,169.7239468800035,50728.27768944001 2025-09-25,13:43:39.000,268,11022217,-795,0,1758807818,15176.21287299999,169.773290789999,50728.305637920006 2025-09-25,13:43:40.000,268,11022371,-795,0,1758807819,15176.206136689994,169.7380451400022,50728.31961216 2025-09-25,13:43:41.000,268,11022263,-795,0,1758807820,15176.165718829994,169.773290789999,50728.193844 2025-09-25,13:43:42.000,268,11022275,-795,0,1758807821,15176.226345619994,169.70279948999814,50728.403457600005 2025-09-25,13:43:43.000,268,11022128,-795,0,1758807822,15176.21287299999,169.61820992999856,50728.4383932 2025-09-25,13:43:44.000,268,11022294,-795,0,1758807823,15176.246554549994,169.58296428000176,50728.29166368 2025-09-25,13:43:45.000,268,11022229,-795,0,1758807824,15176.226345619994,169.49837472000218,50728.333586400004 2025-09-25,13:43:46.000,268,11022173,-795,0,1758807825,15176.286972409995,169.49837472000218,50728.34756064001 2025-09-25,13:43:47.000,268,11022192,-795,0,1758807826,15176.31391764999,169.49132559000282,50728.31961216 2025-09-25,13:43:48.000,268,11022199,-795,0,1758807827,15176.2802361,169.44903080999939,50728.2637152 2025-09-25,13:43:49.000,268,11022314,-795,0,1758807828,15176.428434919995,169.4631290699981,50728.186856880006 2025-09-25,13:43:50.000,268,11022234,-795,0,1758807829,15176.428434919995,169.34329386000172,50728.15890840001 2025-09-25,13:43:51.000,268,11022167,-795,0,1758807830,15176.46211647,169.3926377700045,50728.21480536 2025-09-25,13:43:52.000,268,11022309,-795,0,1758807831,15176.43517122999,169.34329386000172,50728.137947040006 2025-09-25,13:43:53.000,268,11022215,-795,0,1758807832,15176.44190754,169.27280256000086,50728.235766720005 2025-09-25,13:43:54.000,268,11022211,-795,0,1758807833,15176.46211647,169.25165517000278,50728.235766720005 2025-09-25,13:43:55.000,268,11022132,-795,0,1758807834,15176.46211647,169.33624473000236,50728.24974096 2025-09-25,13:43:56.000,268,11022268,-795,0,1758807835,15176.468852779995,169.10362344000168,50728.20083112 2025-09-25,13:43:57.000,268,11022352,-795,0,1758807836,15176.49579801999,169.11067257000104,50728.15192128 2025-09-25,13:43:58.000,268,11022257,-795,0,1758807837,15176.54295219,169.2305077800047,50728.20083112 2025-09-25,13:43:59.000,268,11022199,-795,0,1758807838,15176.40148968,169.1811638700019,50728.019166000005 2025-09-25,13:44:00.000,268,11022150,-795,0,1758807839,15176.41496229999,169.19526213000063,50728.15192128 2025-09-25,13:44:11.000,268,11022280,-795,0,1758807850,15175.977102149998,169.29394994999893,50728.019166000005 2025-09-25,13:44:12.000,268,11022239,-795,0,1758807851,15175.916475359998,169.47017820000474,50728.019166000005 2025-09-25,13:44:13.000,268,11022178,-795,0,1758807852,15175.929947979988,169.4772273300041,50728.068075840005 2025-09-25,13:44:14.000,268,11022112,-795,0,1758807853,15175.849112259988,169.51952211000025,50728.00519176 2025-09-25,13:44:15.000,268,11022246,-795,0,1758807854,15175.963629529993,169.68165210000006,50727.998204640004 2025-09-25,13:44:16.000,268,11022181,-795,0,1758807855,15175.956893219998,169.56181689000368,50728.068075840005 2025-09-25,13:44:17.000,268,11022239,-795,0,1758807856,15176.051201559989,169.66755384000135,50728.137947040006 2025-09-25,13:44:18.000,268,11022208,-795,0,1758807857,15176.030992629989,169.69575035999878,50728.116985680004 2025-09-25,13:44:19.000,268,11022187,-795,0,1758807858,15176.004047389994,169.7239468800035,50727.95628192 2025-09-25,13:44:20.000,268,11022217,-795,0,1758807859,15176.064674179994,169.68165210000006,50728.193844 2025-09-25,13:44:21.000,268,11022218,-795,0,1758807860,15176.051201559989,169.7380451400022,50728.14493416 2025-09-25,13:44:22.000,268,11022217,-795,0,1758807861,15176.125300969994,169.75214340000093,50728.09602432 2025-09-25,13:44:23.000,268,11022237,-795,0,1758807862,15176.024256319994,169.76624165999965,50728.14493416 2025-09-25,13:44:24.000,268,11022168,-795,0,1758807863,15176.037728939998,169.65345558000263,50728.13095992001 2025-09-25,13:44:25.000,268,11022307,-795,0,1758807864,15176.057937869999,169.60411166999984,50728.02615312 2025-09-25,13:44:26.000,268,11022368,-795,0,1758807865,15176.084883109994,169.56886602000304,50727.9842304 2025-09-25,13:44:27.000,268,11022156,-795,0,1758807866,15176.051201559989,169.68165210000006,50728.1239728 2025-09-25,13:44:28.000,268,11022146,-795,0,1758807867,15176.004047389994,169.62525905999792,50728.07506296 2025-09-25,13:44:29.000,268,11022129,-795,0,1758807868,15176.004047389994,169.55476776000432,50728.20083112 2025-09-25,13:44:30.000,268,11022183,-795,0,1758807869,15175.970365839989,169.6111607999992,50728.068075840005 2025-09-25,13:44:31.000,268,11022115,-795,0,1758807870,15175.943420599993,169.54066949999833,50728.04012736001 2025-09-25,13:44:32.000,268,11022239,-795,0,1758807871,15175.936684289998,169.49837472000218,50728.02615312 2025-09-25,13:44:33.000,268,11022224,-795,0,1758807872,15175.909739049988,169.44198168000003,50728.08205008 2025-09-25,13:44:34.000,268,11022191,-795,0,1758807873,15175.943420599993,169.4278834200013,50728.116985680004 2025-09-25,13:44:35.000,268,11022207,-795,0,1758807874,15175.936684289998,169.4137851600026,50728.08205008 2025-09-25,13:44:36.000,268,11022198,-795,0,1758807875,15175.950156909988,169.40673603000323,50727.998204640004 2025-09-25,13:44:37.000,268,11022289,-795,0,1758807876,15175.923211669993,169.34329386000172,50728.0541016 2025-09-25,13:44:38.000,268,11022123,-795,0,1758807877,15176.004047389994,169.47017820000474,50728.07506296 2025-09-25,13:44:39.000,268,11022192,-795,0,1758807878,15175.936684289998,169.44198168000003,50728.03314024 2025-09-25,13:44:40.000,268,11022274,-795,0,1758807879,15175.963629529993,169.43493255000067,50727.970256160006 2025-09-25,13:44:41.000,268,11022200,-795,0,1758807880,15175.990574769989,169.53362036999897,50727.94230768001 2025-09-25,13:44:42.000,268,11022258,-795,0,1758807881,15175.970365839989,169.55476776000432,50727.90737208 2025-09-25,13:44:43.000,268,11022181,-795,0,1758807882,15175.909739049988,169.64640645000327,50727.94230768001 2025-09-25,13:44:44.000,268,11022074,-795,0,1758807883,15175.929947979988,169.59001341000112,50727.96326904001 2025-09-25,13:44:45.000,268,11022237,-795,0,1758807884,15175.835639639998,169.76624165999965,50727.970256160006 2025-09-25,13:44:46.000,268,11022171,-795,0,1758807885,15175.673968199997,169.66755384000135,50727.78859104 2025-09-25,13:44:47.000,268,11022285,-795,0,1758807886,15175.680704509992,169.7380451400022,50727.87243648001 2025-09-25,13:44:48.000,268,11022139,-795,0,1758807887,15175.647022960002,169.86492947999795,50727.802565280006 2025-09-25,13:44:49.000,268,11022187,-795,0,1758807888,15175.532505689996,169.9847646900016,50727.732694080005 2025-09-25,13:44:50.000,268,11022057,-795,0,1758807889,15175.438197349991,170.12574729000335,50727.83750088 2025-09-25,13:44:51.000,268,11022245,-795,0,1758807890,15175.417988419991,170.2808281500038,50727.82352664001 2025-09-25,13:44:52.000,268,11022210,-795,0,1758807891,15175.370834249996,170.43590901000425,50727.83750088 2025-09-25,13:44:53.000,268,11022156,-795,0,1758807892,15175.28326222,170.58394073999807,50727.82352664001 2025-09-25,13:44:54.000,268,11022299,-795,0,1758807893,15175.22263543,170.68262856000365,50727.83750088 2025-09-25,13:44:55.000,268,11022309,-795,0,1758807894,15175.108118159995,170.8236111599981,50727.8095524 2025-09-25,13:44:56.000,268,11022259,-795,0,1758807895,15175.09464553999,170.84475855000346,50727.77461680001 2025-09-25,13:44:57.000,268,11022101,-795,0,1758807896,15175.108118159995,171.00688854000327,50727.851475120005 2025-09-25,13:44:58.000,268,11022302,-795,0,1758807897,15175.087909229995,171.0562324499988,50727.81653952 2025-09-25,13:44:59.000,268,11022261,-795,0,1758807898,15175.04075506,171.14082200999837,50727.82352664001 2025-09-25,13:45:00.000,268,11022218,-795,0,1758807899,15175.10138185,171.2465589600033,50727.85846224 2025-09-25,13:45:01.000,268,11022294,-795,0,1758807900,15175.047491369995,171.25360809000267,50727.802565280006 2025-09-25,13:45:02.000,268,11022243,-795,0,1758807901,15175.12159078,171.2818046100001,50727.74666832 2025-09-25,13:45:03.000,268,11022220,-795,0,1758807902,15175.11485446999,171.28885373999947,50727.76762968 2025-09-25,13:45:04.000,268,11022149,-795,0,1758807903,15175.229371739995,171.25360809000267,50727.781603920004 2025-09-25,13:45:05.000,268,11022324,-795,0,1758807904,15175.2024265,171.07033071000478,50727.83750088 2025-09-25,13:45:06.000,268,11022188,-795,0,1758807905,15175.18221757,171.10557636000158,50727.78859104 2025-09-25,13:45:07.000,268,11022156,-795,0,1758807906,15175.14179971,171.06328157999815,50727.634874400006 2025-09-25,13:45:08.000,268,11022238,-795,0,1758807907,15175.25631697999,171.13377287999901,50727.60692592001 2025-09-25,13:45:09.000,268,11022174,-795,0,1758807908,15175.42472473,171.02803593000135,50727.65583576001 2025-09-25,13:45:10.000,268,11022193,-795,0,1758807909,15175.465142590001,171.1196746200003,50727.72570696001 2025-09-25,13:45:11.000,268,11022186,-795,0,1758807910,15175.566187240001,171.10557636000158,50727.76064256 2025-09-25,13:45:12.000,268,11022117,-795,0,1758807911,15175.680704509992,171.11262549000094,50727.802565280006 2025-09-25,13:45:13.000,268,11022274,-795,0,1758807912,15175.673968199997,171.0844289700035,50727.7396812 2025-09-25,13:45:14.000,268,11022137,-795,0,1758807913,15175.734594989997,171.04213419000007,50727.781603920004 2025-09-25,13:45:15.000,268,11022190,-795,0,1758807914,15175.801958089993,171.04918331999943,50727.77461680001 2025-09-25,13:45:16.000,268,11022237,-795,0,1758807915,15175.862584879993,171.0350850600007,50727.75365544001 2025-09-25,13:45:17.000,268,11022228,-795,0,1758807916,15175.970365839989,171.0350850600007,50727.69775848 2025-09-25,13:45:18.000,268,11022285,-795,0,1758807917,15175.990574769989,171.0350850600007,50727.70474560001 2025-09-25,13:45:19.000,268,11022240,-795,0,1758807918,15176.010783699989,171.020986800002,50727.69775848 2025-09-25,13:45:20.000,268,11022241,-795,0,1758807919,15176.071410489989,170.9082007199977,50727.69077136 2025-09-25,13:45:21.000,268,11022229,-795,0,1758807920,15176.111828349989,170.9082007199977,50727.65583576001 2025-09-25,13:45:22.000,268,11022237,-795,0,1758807921,15176.078146799999,170.8095128999994,50727.59295168 2025-09-25,13:45:23.000,268,11022178,-795,0,1758807922,15176.044465249994,170.7249233399998,50727.53705472001 2025-09-25,13:45:24.000,268,11022134,-795,0,1758807923,15176.064674179994,170.68262856000365,50727.5999388 2025-09-25,13:45:25.000,268,11022154,-795,0,1758807924,15176.037728939998,170.60508813000342,50727.50910624001 2025-09-25,13:45:26.000,268,11022153,-795,0,1758807925,15176.125300969994,170.5768916099987,50727.54404184 2025-09-25,13:45:27.000,268,11022352,-795,0,1758807926,15176.158982519999,170.66853029999766,50727.62090016 2025-09-25,13:45:28.000,268,11022235,-795,0,1758807927,15176.030992629989,170.70377595000173,50727.57897744 2025-09-25,13:45:29.000,268,11022214,-795,0,1758807928,15176.105092039994,170.7108250800011,50727.67679712001 2025-09-25,13:45:30.000,268,11022254,-795,0,1758807929,15176.105092039994,170.75311986000452,50727.64884864 2025-09-25,13:45:31.000,268,11022215,-795,0,1758807930,15176.004047389994,170.8236111599981,50727.67679712001 2025-09-25,13:45:32.000,268,11022263,-795,0,1758807931,15175.801958089993,170.8377094200041,50727.50910624001 2025-09-25,13:45:33.000,268,11022197,-795,0,1758807932,15175.694177129997,170.91524985000433,50727.53705472001 2025-09-25,13:45:34.000,268,11022189,-795,0,1758807933,15175.545978310001,170.92934811000305,50727.50910624001 2025-09-25,13:45:35.000,268,11022269,-795,0,1758807934,15175.532505689996,170.95049550000113,50727.495132000004 2025-09-25,13:45:36.000,268,11022239,-795,0,1758807935,15175.451669969996,170.9716428899992,50727.45320928 2025-09-25,13:45:37.000,268,11022240,-795,0,1758807936,15175.42472473,171.07033071000478,50727.50211912 2025-09-25,13:45:38.000,268,11022236,-795,0,1758807937,15175.357361629991,171.02803593000135,50727.52308048 2025-09-25,13:45:39.000,268,11022253,-795,0,1758807938,15175.33715269999,171.07737984000414,50727.55102896 2025-09-25,13:45:40.000,268,11022348,-795,0,1758807939,15175.31694376999,171.12672374999966,50727.41827368001 2025-09-25,13:45:41.000,268,11022242,-795,0,1758807940,15175.269789599995,171.17606766000245,50727.52308048 2025-09-25,13:45:42.000,268,11022301,-795,0,1758807941,15175.25631697999,171.17606766000245,50727.5300676 2025-09-25,13:45:43.000,268,11022292,-795,0,1758807942,15175.26305329,171.19721505000052,50727.467183520006 2025-09-25,13:45:44.000,268,11022210,-795,0,1758807943,15175.310207459996,171.12672374999966,50727.55102896 2025-09-25,13:45:45.000,268,11022348,-795,0,1758807944,15175.29673483999,171.1831167900018,50727.516093360005 2025-09-25,13:45:46.000,268,11022179,-795,0,1758807945,15175.30347115,171.20426417999988,50727.53705472001 2025-09-25,13:45:47.000,268,11022213,-795,0,1758807946,15175.350625319996,171.32409939000354,50727.53705472001 2025-09-25,13:45:48.000,268,11022284,-795,0,1758807947,15175.42472473,171.44393459999992,50727.5300676 2025-09-25,13:45:49.000,268,11022269,-795,0,1758807948,15175.485351520001,171.59196633000101,50727.5300676 2025-09-25,13:45:50.000,268,11022209,-795,0,1758807949,15175.552714619997,171.71885067000403,50727.565003200005 2025-09-25,13:45:51.000,268,11022131,-795,0,1758807950,15175.579659859992,171.8245876200017,50727.62090016 2025-09-25,13:45:52.000,268,11022307,-795,0,1758807951,15175.633550339997,171.96557022000343,50727.53705472001 2025-09-25,13:45:53.000,268,11022182,-795,0,1758807952,15175.613341409997,171.95852109000407,50727.58596456001 2025-09-25,13:45:54.000,268,11022266,-795,0,1758807953,15175.640286649992,172.02901238999766,50727.65583576001 2025-09-25,13:45:55.000,268,11022216,-795,0,1758807954,15175.700913439992,172.050159780003,50727.69077136 2025-09-25,13:45:56.000,268,11022338,-795,0,1758807955,15175.640286649992,172.12770021000324,50727.66981 2025-09-25,13:45:57.000,268,11022213,-795,0,1758807956,15175.572923549997,172.1981915100041,50727.67679712001 2025-09-25,13:45:58.000,268,11022245,-795,0,1758807957,15175.606605100002,172.26163367999834,50727.802565280006 2025-09-25,13:45:59.000,268,11022294,-795,0,1758807958,15175.680704509992,172.40261628000007,50727.76064256 2025-09-25,13:46:00.000,268,11022095,-795,0,1758807959,15175.707649750002,172.45900932000222,50727.683784240005 2025-09-25,13:46:01.000,268,11022341,-795,0,1758807960,15175.761540229993,172.5647462699999,50727.66981 2025-09-25,13:46:02.000,268,11022266,-795,0,1758807961,15175.808694400002,172.55769714000053,50727.69775848 2025-09-25,13:46:03.000,268,11022237,-795,0,1758807962,15175.849112259988,172.64933582999947,50727.71871984 2025-09-25,13:46:04.000,268,11022266,-795,0,1758807963,15175.929947979988,172.6634340899982,50727.74666832 2025-09-25,13:46:05.000,268,11022172,-795,0,1758807964,15175.943420599993,172.6916306100029,50727.732694080005 2025-09-25,13:46:06.000,268,11022248,-795,0,1758807965,15176.017520009998,172.60704105000332,50727.71173272 2025-09-25,13:46:07.000,268,11022243,-795,0,1758807966,15176.030992629989,172.68458148000354,50727.71173272 2025-09-25,13:46:08.000,268,11022109,-795,0,1758807967,15176.111828349989,172.69867974000226,50727.72570696001 2025-09-25,13:46:09.000,268,11022231,-795,0,1758807968,15176.138773589999,172.64933582999947,50727.69775848 2025-09-25,13:46:10.000,268,11022192,-795,0,1758807969,15176.185927759994,172.67048322000483,50727.70474560001 2025-09-25,13:46:11.000,268,11022191,-795,0,1758807970,15176.158982519999,172.65638495999883,50727.64884864 2025-09-25,13:46:12.000,268,11022221,-795,0,1758807971,15176.185927759994,172.61409018000268,50727.59295168 2025-09-25,13:46:13.000,268,11022226,-795,0,1758807972,15176.071410489989,172.70572887000162,50727.60692592001 2025-09-25,13:46:14.000,268,11022297,-795,0,1758807973,15176.111828349989,172.63523757000075,50727.65583576001 2025-09-25,13:46:15.000,268,11022317,-795,0,1758807974,15176.004047389994,172.6281884400014,50727.64884864 2025-09-25,13:46:16.000,268,11022159,-795,0,1758807975,15175.977102149998,172.58589365999796,50727.72570696001 2025-09-25,13:46:17.000,268,11022124,-795,0,1758807976,15176.105092039994,172.62113931000204,50727.75365544001 2025-09-25,13:46:18.000,268,11022158,-795,0,1758807977,15176.017520009998,172.51540236000437,50727.62788728001 2025-09-25,13:46:19.000,268,11022251,-795,0,1758807978,15176.064674179994,172.50130409999838,50727.802565280006 2025-09-25,13:46:20.000,268,11022144,-795,0,1758807979,15176.030992629989,172.48720583999966,50727.76762968 2025-09-25,13:46:21.000,268,11022205,-795,0,1758807980,15176.064674179994,172.42376366999815,50727.69775848 2025-09-25,13:46:22.000,268,11022197,-795,0,1758807981,15176.071410489989,172.43786193000415,50727.77461680001 2025-09-25,13:46:23.000,268,11022219,-795,0,1758807982,15176.111828349989,172.36032150000392,50727.76064256 2025-09-25,13:46:24.000,268,11022275,-795,0,1758807983,15176.057937869999,172.26163367999834,50727.7396812 2025-09-25,13:46:25.000,268,11022175,-795,0,1758807984,15176.078146799999,172.25458454999898,50727.71173272 2025-09-25,13:46:26.000,268,11022314,-795,0,1758807985,15176.030992629989,172.14179847000196,50727.72570696001 2025-09-25,13:46:27.000,268,11022245,-795,0,1758807986,15176.024256319994,172.2686828099977,50727.62788728001 2025-09-25,13:46:28.000,268,11022200,-795,0,1758807987,15176.145509899994,172.21933890000219,50727.781603920004 2025-09-25,13:46:29.000,268,11022290,-795,0,1758807988,15176.084883109994,172.15589673000068,50727.71871984 2025-09-25,13:46:30.000,268,11022204,-795,0,1758807989,15176.051201559989,172.14179847000196,50727.634874400006 2025-09-25,13:46:31.000,268,11022297,-795,0,1758807990,15176.044465249994,172.1347493400026,50727.683784240005 2025-09-25,13:46:32.000,268,11022266,-795,0,1758807991,15175.923211669993,172.15589673000068,50727.67679712001 2025-09-25,13:46:33.000,268,11022208,-795,0,1758807992,15175.869321189988,172.21228977000283,50727.70474560001 2025-09-25,13:46:34.000,268,11022272,-795,0,1758807993,15175.775012849997,172.1699949899994,50727.65583576001 2025-09-25,13:46:35.000,268,11022240,-795,0,1758807994,15175.727858680002,172.1840932499981,50727.683784240005 2025-09-25,13:46:36.000,268,11022175,-795,0,1758807995,15175.660495579992,172.21228977000283,50727.66981 2025-09-25,13:46:37.000,268,11022197,-795,0,1758807996,15175.633550339997,172.32507584999985,50727.75365544001 2025-09-25,13:46:38.000,268,11022299,-795,0,1758807997,15175.552714619997,172.32507584999985,50727.62090016 2025-09-25,13:46:39.000,268,11022204,-795,0,1758807998,15175.519033069992,172.40966540999943,50727.67679712001 2025-09-25,13:46:40.000,268,11022147,-795,0,1758807999,15175.559450929992,172.55769714000053,50727.64884864 2025-09-25,13:46:41.000,268,11022128,-795,0,1758808000,15175.492087829996,172.5647462699999,50727.634874400006 2025-09-25,13:46:42.000,268,11022195,-795,0,1758808001,15175.444933660001,172.6916306100029,50727.71871984 2025-09-25,13:46:43.000,268,11022133,-795,0,1758808002,15175.411252109996,172.83261321000464,50727.613913040004 2025-09-25,13:46:44.000,268,11022278,-795,0,1758808003,15175.417988419991,172.85376060000272,50727.60692592001 2025-09-25,13:46:45.000,268,11022195,-795,0,1758808004,15175.370834249996,172.86785886000143,50727.55102896 2025-09-25,13:46:46.000,268,11022216,-795,0,1758808005,15175.32368008,173.06523449999804,50727.57897744 2025-09-25,13:46:47.000,268,11022281,-795,0,1758808006,15175.32368008,173.00884146000317,50727.48115776 2025-09-25,13:46:48.000,268,11022095,-795,0,1758808007,15175.34388901,173.07933276000404,50727.565003200005 2025-09-25,13:46:49.000,268,11022264,-795,0,1758808008,15175.310207459996,173.06523449999804,50727.58596456001 2025-09-25,13:46:50.000,268,11022379,-795,0,1758808009,15175.25631697999,173.1357257999989,50727.46019640001 2025-09-25,13:46:51.000,268,11022150,-795,0,1758808010,15175.31694376999,173.21326622999914,50727.397312320005 2025-09-25,13:46:52.000,268,11022261,-795,0,1758808011,15175.27652590999,173.12867666999955,50727.38333808 2025-09-25,13:46:53.000,268,11022151,-795,0,1758808012,15175.4045158,173.2344136200045,50727.41827368001 2025-09-25,13:46:54.000,268,11022273,-795,0,1758808013,15175.438197349991,173.17802058000234,50727.39032520001 2025-09-25,13:46:55.000,268,11022227,-795,0,1758808014,15175.478615209991,173.12867666999955,50727.33442824 2025-09-25,13:46:56.000,268,11022295,-795,0,1758808015,15175.519033069992,173.1498240600049,50727.38333808 2025-09-25,13:46:57.000,268,11022219,-795,0,1758808016,15175.566187240001,173.07228363000468,50727.327441120004 2025-09-25,13:46:58.000,268,11022148,-755,0,1758808017,15175.694177129997,173.06523449999804,50727.37635096 2025-09-25,13:46:59.000,268,11022276,-795,0,1758808018,15175.734594989997,173.14277492999827,50727.299492640006 2025-09-25,13:47:00.000,268,11022295,-795,0,1758808019,15175.855848569998,173.11457841000083,50727.33442824 2025-09-25,13:47:01.000,268,11022224,-795,0,1758808020,15175.849112259988,173.04408710999996,50727.41128656 2025-09-25,13:47:02.000,268,11022174,-795,0,1758808021,15175.997311079998,173.04408710999996,50727.38333808 2025-09-25,13:47:03.000,268,11022274,-795,0,1758808022,15176.057937869999,173.09343102000275,50727.41827368001 2025-09-25,13:47:04.000,268,11022224,-795,0,1758808023,15176.024256319994,172.98064493999846,50727.38333808 2025-09-25,13:47:05.000,268,11022190,-795,0,1758808024,15176.030992629989,173.01589059000253,50727.33442824 2025-09-25,13:47:06.000,268,11022237,-795,0,1758808025,15176.158982519999,172.98064493999846,50727.36237672 2025-09-25,13:47:07.000,268,11022145,-795,0,1758808026,15176.17245513999,172.9735958099991,50727.41827368001 2025-09-25,13:47:08.000,268,11022279,-795,0,1758808027,15176.17245513999,172.9383501600023,50727.41827368001 2025-09-25,13:47:09.000,268,11022305,-795,0,1758808028,15176.21960931,172.8890062499995,50727.43923504001 2025-09-25,13:47:10.000,268,11022267,-795,0,1758808029,15176.145509899994,172.84671147000336,50727.39032520001 2025-09-25,13:47:11.000,268,11022178,-795,0,1758808030,15176.19266406999,172.86785886000143,50727.397312320005 2025-09-25,13:47:12.000,268,11022189,-795,0,1758808031,15176.17245513999,172.8749079900008,50727.48814488001 2025-09-25,13:47:13.000,268,11022254,-795,0,1758808032,15176.091619419989,172.7903184300012,50727.3553896 2025-09-25,13:47:14.000,268,11022223,-795,0,1758808033,15176.111828349989,172.68458148000354,50727.397312320005 2025-09-25,13:47:15.000,268,11022204,-795,0,1758808034,15176.084883109994,172.64933582999947,50727.43224792 2025-09-25,13:47:16.000,268,11022166,-795,0,1758808035,15176.017520009998,172.51540236000437,50727.48115776 2025-09-25,13:47:17.000,268,11022362,-715,0,1758808036,15175.990574769989,172.5295006200031,50727.4252608 2025-09-25,13:47:18.000,268,11022248,-795,0,1758808037,15176.037728939998,172.5295006200031,50727.565003200005 2025-09-25,13:47:19.000,268,11022155,-795,0,1758808038,15176.024256319994,172.381468890002,50727.41128656 2025-09-25,13:47:20.000,268,11022226,-795,0,1758808039,15176.044465249994,172.34622323999793,50727.48814488001 2025-09-25,13:47:21.000,268,11022163,-795,0,1758808040,15176.071410489989,172.40261628000007,50727.54404184 2025-09-25,13:47:22.000,268,11022133,-795,0,1758808041,15176.118564659999,172.33917410999857,50727.5300676 2025-09-25,13:47:23.000,268,11022036,-795,0,1758808042,15176.158982519999,172.12770021000324,50727.397312320005 2025-09-25,13:47:24.000,268,11022153,-795,0,1758808043,15176.19266406999,172.12065108000388,50727.47417064 2025-09-25,13:47:25.000,268,11022210,-795,0,1758808044,15176.37454443999,172.02901238999766,50727.446222160004 2025-09-25,13:47:26.000,268,11022251,-795,0,1758808045,15176.40148968,171.9726193500028,50727.39032520001 2025-09-25,13:47:27.000,268,11022320,-795,0,1758808046,15176.46211647,171.93737369999872,50727.40429944 2025-09-25,13:47:28.000,268,11022157,-795,0,1758808047,15176.448643849995,171.8880297900032,50727.41128656 2025-09-25,13:47:29.000,268,11022216,-795,0,1758808048,15176.43517122999,171.85278413999913,50727.36237672 2025-09-25,13:47:30.000,268,11022254,-795,0,1758808049,15176.47558908999,171.7893419700049,50727.30647976 2025-09-25,13:47:31.000,268,11022355,-795,0,1758808050,15176.610315289996,171.7893419700049,50727.243595679996 2025-09-25,13:47:32.000,268,11022320,-795,0,1758808051,15176.60357898,171.74704719000147,50727.13878888 2025-09-25,13:47:33.000,268,11022210,-795,0,1758808052,15176.731568869996,171.8386858800004,50727.15276312001 2025-09-25,13:47:34.000,268,11022087,-795,0,1758808053,15176.751777799996,171.85278413999913,50727.12481464001 2025-09-25,13:47:35.000,268,11022235,-795,0,1758808054,15176.805668280002,171.93032456999936,50727.180711600005 2025-09-25,13:47:36.000,268,11022190,-795,0,1758808055,15176.765250420001,171.91622631000064,50727.2156472 2025-09-25,13:47:37.000,268,11022093,-795,0,1758808056,15176.785459350001,171.9867176100015,50727.180711600005 2025-09-25,13:47:38.000,268,11022214,-795,0,1758808057,15176.751777799996,172.06425804000173,50727.229621440005 2025-09-25,13:47:39.000,268,11022270,-795,0,1758808058,15176.724832560001,172.16294586000004,50727.05494344001 2025-09-25,13:47:40.000,268,11022137,-795,0,1758808059,15176.731568869996,172.15589673000068,50727.13878888 2025-09-25,13:47:41.000,268,11022236,-795,0,1758808060,15176.630524219996,172.15589673000068,50727.22263432001 2025-09-25,13:47:42.000,268,11022168,-795,0,1758808061,15176.596842669991,172.12065108000388,50727.34141536001 2025-09-25,13:47:43.000,268,11022326,-795,0,1758808062,15176.637260529991,172.2686828099977,50727.38333808 2025-09-25,13:47:44.000,268,11022185,-795,0,1758808063,15176.684414700001,172.35327237000456,50727.3553896 2025-09-25,13:47:45.000,268,11022228,-795,0,1758808064,15176.549688499996,172.381468890002,50727.36237672 2025-09-25,13:47:46.000,268,11022160,-795,0,1758808065,15176.54295219,172.34622323999793,50727.54404184 2025-09-25,13:47:47.000,268,11022218,-795,0,1758808066,15176.45538015999,172.2968793300024,50727.467183520006 2025-09-25,13:47:48.000,268,11022177,-795,0,1758808067,15176.35433550999,172.25458454999898,50727.50211912 2025-09-25,13:47:49.000,268,11022276,-795,0,1758808068,15176.32065396,172.06425804000173,50727.516093360005 2025-09-25,13:47:50.000,268,11022116,-795,0,1758808069,15176.34086289,172.0360615200043,50727.47417064 2025-09-25,13:47:51.000,268,11022257,-795,0,1758808070,15176.37454443999,171.90917718000128,50727.516093360005 2025-09-25,13:47:52.000,268,11022331,-795,0,1758808071,15176.468852779995,171.80344023000362,50727.52308048 2025-09-25,13:47:53.000,268,11022124,-795,0,1758808072,15176.509270639996,171.65540850000252,50727.62788728001 2025-09-25,13:47:54.000,268,11022208,-795,0,1758808073,15176.56316112,171.50737677000143,50727.54404184 2025-09-25,13:47:55.000,268,11022167,-795,0,1758808074,15176.664205770001,171.4298363400012,50727.60692592001 2025-09-25,13:47:56.000,268,11022177,-795,0,1758808075,15176.758514109992,171.23950983000395,50727.5300676 2025-09-25,13:47:57.000,268,11022229,-755,0,1758808076,15176.859558759992,171.09147810000286,50727.613913040004 2025-09-25,13:47:58.000,268,11022281,-795,0,1758808077,15176.913449239997,171.0562324499988,50727.5300676 2025-09-25,13:47:59.000,268,11022245,-795,0,1758808078,15176.940394479992,170.98574114999792,50727.5300676 2025-09-25,13:48:00.000,268,11022278,-795,0,1758808079,15177.122274849993,170.91524985000433,50727.69077136 2025-09-25,13:48:01.000,268,11022227,-795,0,1758808080,15177.129011159988,170.8729550700009,50727.634874400006 2025-09-25,13:48:02.000,268,11022147,-795,0,1758808081,15177.236792119998,170.81656202999875,50727.57199032 2025-09-25,13:48:03.000,268,11022209,-795,0,1758808082,15177.337836769999,170.8729550700009,50727.59295168 2025-09-25,13:48:04.000,268,11022143,-795,0,1758808083,15177.290682599989,170.80246377000003,50727.46019640001 2025-09-25,13:48:05.000,268,11022226,-795,0,1758808084,15177.257001049999,170.85885681000218,50727.495132000004 2025-09-25,13:48:06.000,268,11022301,-795,0,1758808085,15177.230055809989,170.85885681000218,50727.41827368001 2025-09-25,13:48:07.000,268,11022178,-795,0,1758808086,15177.250264739989,170.7883655100013,50727.47417064 2025-09-25,13:48:08.000,268,11022151,-795,0,1758808087,15177.277209979999,170.8729550700009,50727.37635096 2025-09-25,13:48:09.000,268,11022298,-795,0,1758808088,15177.135747469998,170.84475855000346,50727.46019640001 2025-09-25,13:48:10.000,268,11022147,-795,0,1758808089,15177.041439129993,170.85180768000282,50727.4252608 2025-09-25,13:48:11.000,268,11022238,-795,0,1758808090,15176.967339720002,170.88000420000026,50727.36936384001 2025-09-25,13:48:12.000,268,11022241,-795,0,1758808091,15176.906712930002,170.80246377000003,50727.36237672 2025-09-25,13:48:13.000,268,11022122,-795,0,1758808092,15176.893240309997,170.74607072999788,50727.397312320005 2025-09-25,13:48:14.000,268,11022118,-795,0,1758808093,15176.839349829992,170.689677690003,50727.4252608 2025-09-25,13:48:15.000,268,11022335,-795,0,1758808094,15176.650733149996,170.64033378000022,50727.46019640001 2025-09-25,13:48:16.000,268,11022255,-795,0,1758808095,15176.610315289996,170.68262856000365,50727.348402480005 2025-09-25,13:48:17.000,268,11022142,-795,0,1758808096,15176.617051599991,170.52049857000384,50727.41827368001 2025-09-25,13:48:18.000,268,11022296,-795,0,1758808097,15176.55642480999,170.49230204999913,50727.62090016 2025-09-25,13:48:19.000,268,11022092,-795,0,1758808098,15176.4823254,170.4147616199989,50727.397312320005 2025-09-25,13:48:20.000,268,11022169,-795,0,1758808099,15176.45538015999,170.3795159700021,50727.5300676 2025-09-25,13:48:21.000,268,11022226,-795,0,1758808100,15176.596842669991,170.28787728000316,50727.5300676 2025-09-25,13:48:22.000,268,11022196,-795,0,1758808101,15176.617051599991,170.17509119999886,50727.516093360005 2025-09-25,13:48:23.000,268,11022204,-795,0,1758808102,15176.677678389991,170.118698160004,50727.33442824 2025-09-25,13:48:24.000,268,11022145,-795,0,1758808103,15176.664205770001,170.11164903000463,50727.36237672 2025-09-25,13:48:25.000,268,11022195,-795,0,1758808104,15176.724832560001,169.9706664300029,50727.495132000004 2025-09-25,13:48:26.000,268,11022283,-795,0,1758808105,15176.718096249992,169.92837164999946,50727.48115776 2025-09-25,13:48:27.000,268,11022254,-795,0,1758808106,15176.684414700001,169.75214340000093,50727.41827368001 2025-09-25,13:48:28.000,268,11022198,-795,0,1758808107,15176.758514109992,169.6746029700007,50727.48814488001 2025-09-25,13:48:29.000,268,11022227,-795,0,1758808108,15176.785459350001,169.68870122999942,50727.50211912 2025-09-25,13:48:30.000,268,11022250,-795,0,1758808109,15176.792195659997,169.68870122999942,50727.47417064 2025-09-25,13:48:31.000,268,11022149,-795,0,1758808110,15176.805668280002,169.5759151500024,50727.397312320005 2025-09-25,13:48:32.000,268,11022161,-795,0,1758808111,15176.832613519997,169.56886602000304,50727.36237672 2025-09-25,13:48:33.000,268,11022198,-795,0,1758808112,15176.778723039992,169.5124729800009,50727.2855184 2025-09-25,13:48:34.000,268,11022274,-795,0,1758808113,15176.906712930002,169.44903080999939,50727.23660856 2025-09-25,13:48:35.000,268,11022190,-795,0,1758808114,15176.819140899992,169.45607993999874,50727.29250552001 2025-09-25,13:48:36.000,268,11022185,-795,0,1758808115,15176.893240309997,169.43493255000067,50727.33442824 2025-09-25,13:48:37.000,268,11022258,-795,0,1758808116,15176.839349829992,169.45607993999874,50727.25058280001 2025-09-25,13:48:38.000,268,11022354,-795,0,1758808117,15176.771986729997,169.3926377700045,50727.145776 2025-09-25,13:48:39.000,268,11022241,-795,0,1758808118,15176.724832560001,169.3644412499998,50727.25756992 2025-09-25,13:48:40.000,268,11022127,-795,0,1758808119,15176.765250420001,169.37149037999916,50727.31346688 2025-09-25,13:48:41.000,268,11022145,-795,0,1758808120,15176.738305179992,169.37853950999852,50727.36936384001 2025-09-25,13:48:42.000,268,11022197,-795,0,1758808121,15176.684414700001,169.44903080999939,50727.27154416001 2025-09-25,13:48:43.000,268,11022194,-795,0,1758808122,15176.691151009996,169.42083429000195,50727.4252608 2025-09-25,13:48:44.000,268,11022165,-795,0,1758808123,15176.684414700001,169.39968690000387,50727.36936384001 2025-09-25,13:48:45.000,268,11022128,-795,0,1758808124,15176.590106359996,169.4137851600026,50727.327441120004 2025-09-25,13:48:46.000,268,11022198,-795,0,1758808125,15176.56316112,169.3926377700045,50727.41827368001 2025-09-25,13:48:47.000,268,11022261,-795,0,1758808126,15176.56316112,169.3644412499998,50727.39032520001 2025-09-25,13:48:48.000,268,11022260,-795,0,1758808127,15176.60357898,169.35034299000108,50727.39032520001 2025-09-25,13:48:49.000,268,11022109,-795,0,1758808128,15176.657469459991,169.33624473000236,50727.38333808 2025-09-25,13:48:50.000,268,11022136,-795,0,1758808129,15176.596842669991,169.20231126,50727.38333808 2025-09-25,13:48:51.000,268,11022212,-795,0,1758808130,15176.637260529991,169.25870430000214,50727.43923504001 2025-09-25,13:48:52.000,268,11022178,-795,0,1758808131,15176.677678389991,169.15296735000447,50727.3553896 2025-09-25,13:48:53.000,268,11022246,-795,0,1758808132,15176.549688499996,169.1811638700019,50727.2156472 2025-09-25,13:48:54.000,268,11022073,-795,0,1758808133,15176.596842669991,169.13886908999848,50727.327441120004 2025-09-25,13:48:55.000,268,11022280,-795,0,1758808134,15176.650733149996,168.98378822999803,50727.43923504001 2025-09-25,13:48:56.000,268,11022228,-795,0,1758808135,15176.60357898,169.11067257000104,50727.54404184 2025-09-25,13:48:57.000,268,11022221,-795,0,1758808136,15176.596842669991,168.89214953999908,50727.52308048 2025-09-25,13:48:58.000,268,11022282,-795,0,1758808137,15176.569897429996,168.84280563000357,50727.2855184 2025-09-25,13:48:59.000,268,11022333,-795,0,1758808138,15176.56316112,168.8357565000042,50727.278531280004 2025-09-25,13:49:00.000,268,11022232,-795,0,1758808139,15176.596842669991,168.7723143300027,50727.34141536001 2025-09-25,13:49:01.000,268,11022234,-795,0,1758808140,15176.56316112,168.6242826000016,50727.34141536001 2025-09-25,13:49:02.000,268,11022152,-755,0,1758808141,15176.549688499996,168.744117809998,50727.26455704 2025-09-25,13:49:03.000,268,11022173,-795,0,1758808142,15176.51600694999,168.6101843400029,50727.2855184 2025-09-25,13:49:04.000,268,11022286,-795,0,1758808143,15176.53621587999,168.5890369500048,50727.278531280004 2025-09-25,13:49:05.000,268,11022242,-795,0,1758808144,15176.509270639996,168.6101843400029,50727.4252608 2025-09-25,13:49:06.000,268,11022219,-795,0,1758808145,15176.448643849995,168.51149652000458,50727.41128656 2025-09-25,13:49:07.000,268,11022293,-795,0,1758808146,15176.37454443999,168.5608404300001,50727.26455704 2025-09-25,13:49:08.000,268,11022193,-795,0,1758808147,15176.367808129995,168.6101843400029,50727.2855184 2025-09-25,13:49:09.000,268,11022379,-795,0,1758808148,15176.226345619994,168.7229704199999,50727.20167296001 2025-09-25,13:49:10.000,268,11022230,-795,0,1758808149,15176.23308192999,168.76526520000334,50727.37635096 2025-09-25,13:49:11.000,268,11022246,-795,0,1758808150,15176.145509899994,168.76526520000334,50727.33442824 2025-09-25,13:49:12.000,268,11022266,-795,0,1758808151,15176.19940038,168.80051085000014,50727.5300676 2025-09-25,13:49:13.000,268,11022224,-755,0,1758808152,15176.21287299999,168.87805128000036,50727.38333808 2025-09-25,13:49:14.000,268,11021960,-795,0,1758808153,15176.118564659999,168.94854258000123,50727.278531280004 2025-09-25,13:49:15.000,268,11022277,-755,0,1758808154,15176.206136689994,168.9344443200025,50727.27154416001 2025-09-25,13:49:16.000,268,11022057,-795,0,1758808155,15176.091619419989,169.02608301000146,50727.37635096 2025-09-25,13:49:17.000,268,11022163,-795,0,1758808156,15176.138773589999,169.08952518000297,50727.36237672 2025-09-25,13:49:18.000,268,11022188,-795,0,1758808157,15176.010783699989,169.16001648000383,50727.229621440005 2025-09-25,13:49:19.000,268,11022137,-795,0,1758808158,15176.125300969994,169.09657431000232,50727.348402480005 2025-09-25,13:49:20.000,268,11022209,-795,0,1758808159,15176.138773589999,169.16001648000383,50727.348402480005 2025-09-25,13:49:21.000,268,11022210,-795,0,1758808160,15176.125300969994,169.20936038999935,50727.34141536001 2025-09-25,13:49:22.000,268,11022296,-795,0,1758808161,15176.064674179994,169.09657431000232,50727.36936384001 2025-09-25,13:49:23.000,268,11022247,-795,0,1758808162,15176.084883109994,169.12477082999976,50727.43923504001 2025-09-25,13:49:24.000,268,11022184,-795,0,1758808163,15176.004047389994,169.30804820999765,50727.37635096 2025-09-25,13:49:25.000,268,11022249,-795,0,1758808164,15176.145509899994,169.34329386000172,50727.23660856 2025-09-25,13:49:26.000,268,11022250,-795,0,1758808165,15176.118564659999,169.33624473000236,50727.2855184 2025-09-25,13:49:27.000,268,11022287,-795,0,1758808166,15176.024256319994,169.44903080999939,50727.278531280004 2025-09-25,13:49:28.000,268,11022317,-795,0,1758808167,15176.064674179994,169.5265712399996,50727.26455704 2025-09-25,13:49:29.000,268,11022197,-795,0,1758808168,15176.017520009998,169.54066949999833,50727.243595679996 2025-09-25,13:49:30.000,268,11022220,-795,0,1758808169,15176.044465249994,169.65345558000263,50727.229621440005 2025-09-25,13:49:31.000,268,11022292,-795,0,1758808170,15175.889530119988,169.59001341000112,50727.180711600005 2025-09-25,13:49:32.000,268,11022117,-795,0,1758808171,15175.842375949993,169.63230819000455,50727.278531280004 2025-09-25,13:49:33.000,268,11022291,-795,0,1758808172,15175.822167019993,169.68165210000006,50727.327441120004 2025-09-25,13:49:34.000,268,11022227,-795,0,1758808173,15175.828903330003,169.75214340000093,50727.33442824 2025-09-25,13:49:35.000,268,11022308,-795,0,1758808174,15175.748067610002,169.8226347000018,50727.25058280001 2025-09-25,13:49:36.000,268,11022293,-795,0,1758808175,15175.754803919997,169.84378208999988,50727.3553896 2025-09-25,13:49:37.000,268,11022192,-795,0,1758808176,15175.707649750002,169.90722426000139,50727.38333808 2025-09-25,13:49:38.000,268,11022207,-795,0,1758808177,15175.748067610002,169.85083121999924,50727.39032520001 2025-09-25,13:49:39.000,268,11022253,-795,0,1758808178,15175.687440820002,169.87902774000395,50727.41128656 2025-09-25,13:49:40.000,268,11022085,-795,0,1758808179,15175.673968199997,169.87902774000395,50727.31346688 2025-09-25,13:49:41.000,268,11022246,-795,0,1758808180,15175.667231890002,169.9213225200001,50727.348402480005 2025-09-25,13:49:42.000,268,11022274,-795,0,1758808181,15175.680704509992,169.92837164999946,50727.3553896 2025-09-25,13:49:43.000,268,11022209,-795,0,1758808182,15175.647022960002,169.9706664300029,50727.243595679996 2025-09-25,13:49:44.000,268,11022216,-795,0,1758808183,15175.694177129997,169.94246990999818,50727.33442824 2025-09-25,13:49:45.000,268,11022174,-795,0,1758808184,15175.721122369992,169.94951904000482,50727.27154416001 2025-09-25,13:49:46.000,268,11022193,-795,0,1758808185,15175.700913439992,169.90722426000139,50727.25756992 2025-09-25,13:49:47.000,268,11022275,-795,0,1758808186,15175.714386059997,169.91427339000074,50727.180711600005 2025-09-25,13:49:48.000,268,11022252,-795,0,1758808187,15175.815430709998,169.95656817000418,50727.180711600005 2025-09-25,13:49:49.000,268,11022277,-795,0,1758808188,15175.808694400002,169.89312600000267,50727.09686616 2025-09-25,13:49:50.000,268,11022156,-795,0,1758808189,15175.788485470002,170.01296120999905,50727.06891768 2025-09-25,13:49:51.000,268,11022317,-795,0,1758808190,15175.768276540002,170.13984555000206,50727.15276312001 2025-09-25,13:49:52.000,268,11022211,-795,0,1758808191,15175.775012849997,170.104599899998,50727.12481464001 2025-09-25,13:49:53.000,268,11022227,-795,0,1758808192,15175.741331299992,170.17509119999886,50727.04795632 2025-09-25,13:49:54.000,268,11022219,-795,0,1758808193,15175.694177129997,170.231484240001,50727.09686616 2025-09-25,13:49:55.000,268,11022358,-795,0,1758808194,15175.667231890002,170.30902467000124,50727.09686616 2025-09-25,13:49:56.000,268,11022266,-795,0,1758808195,15175.700913439992,170.42181074999826,50727.04795632 2025-09-25,13:49:57.000,268,11022249,-795,0,1758808196,15175.734594989997,170.5275477000032,50727.15276312001 2025-09-25,13:49:58.000,268,11022176,-795,0,1758808197,15175.633550339997,170.61213726000278,50727.229621440005 2025-09-25,13:49:59.000,268,11022169,-795,0,1758808198,15175.579659859992,170.7883655100013,50727.15276312001 2025-09-25,13:50:00.000,268,11022269,-795,0,1758808199,15175.539241999992,170.79541464000067,50727.075904799996 2025-09-25,13:50:01.000,268,11022191,-795,0,1758808200,15175.444933660001,170.88705332999962,50727.02000784 2025-09-25,13:50:02.000,268,11022245,-755,0,1758808201,15175.431461039996,171.07033071000478,50727.08289192001 2025-09-25,13:50:03.000,268,11022208,-795,0,1758808202,15175.42472473,171.07737984000414,50727.06891768 2025-09-25,13:50:04.000,268,11022243,-795,0,1758808203,15175.4045158,171.13377287999901,50727.16673736 2025-09-25,13:50:05.000,268,11022109,-795,0,1758808204,15175.377570559991,171.2324607000046,50727.145776 2025-09-25,13:50:06.000,268,11022249,-795,0,1758808205,15175.330416389996,171.19016592000116,50727.229621440005 2025-09-25,13:50:07.000,268,11022268,-795,0,1758808206,15175.269789599995,171.19016592000116,50727.131801760006 2025-09-25,13:50:08.000,268,11022201,-795,0,1758808207,15175.24284436,171.2324607000046,50727.229621440005 2025-09-25,13:50:09.000,268,11022282,-795,0,1758808208,15175.148536019995,171.04213419000007,50727.15276312001 2025-09-25,13:50:10.000,268,11022196,-795,0,1758808209,15175.14179971,171.12672374999966,50727.27154416001 2025-09-25,13:50:11.000,268,11022236,-795,0,1758808210,15175.09464553999,171.07033071000478,50727.26455704 2025-09-25,13:50:12.000,268,11022194,-795,0,1758808211,15175.09464553999,171.1196746200003,50727.15975024 2025-09-25,13:50:13.000,268,11022280,-795,0,1758808212,15175.06096399,171.0350850600007,50727.17372448001 2025-09-25,13:50:14.000,268,11022100,-795,0,1758808213,15175.07443660999,171.07033071000478,50727.131801760006 2025-09-25,13:50:15.000,268,11022227,-795,0,1758808214,15175.0003372,170.88705332999962,50727.08987904 2025-09-25,13:50:16.000,268,11022156,-795,0,1758808215,15174.98012827,170.8095128999994,50727.08289192001 2025-09-25,13:50:17.000,268,11022224,-795,0,1758808216,15174.939710409999,170.76721812000324,50726.964110880006 2025-09-25,13:50:18.000,268,11022261,-795,0,1758808217,15175.04075506,170.73197246999916,50726.9012268 2025-09-25,13:50:19.000,268,11022194,-795,0,1758808218,15175.05422767999,170.79541464000067,50726.92917528 2025-09-25,13:50:20.000,268,11022251,-795,0,1758808219,15175.15527232999,170.68262856000365,50726.91520104001 2025-09-25,13:50:21.000,268,11022187,-795,0,1758808220,15175.168744949995,170.69672682000237,50726.81738136001 2025-09-25,13:50:22.000,268,11022240,-795,0,1758808221,15175.269789599995,170.70377595000173,50726.88026544 2025-09-25,13:50:23.000,268,11022146,-755,0,1758808222,15175.397779489991,170.689677690003,50726.908213919996 2025-09-25,13:50:24.000,268,11022110,-795,0,1758808223,15175.397779489991,170.74607072999788,50726.845329840005 2025-09-25,13:50:25.000,268,11022255,-795,0,1758808224,15175.417988419991,170.7249233399998,50726.88725256001 2025-09-25,13:50:26.000,268,11022174,-795,0,1758808225,15175.539241999992,170.6755794300043,50726.78244576 2025-09-25,13:50:27.000,268,11022317,-795,0,1758808226,15175.478615209991,170.79541464000067,50726.796420000006 2025-09-25,13:50:28.000,268,11022266,-795,0,1758808227,15175.579659859992,170.89410245999898,50726.82436848 2025-09-25,13:50:29.000,268,11022251,-795,0,1758808228,15175.593132479997,170.9082007199977,50726.82436848 2025-09-25,13:50:30.000,268,11022305,-795,0,1758808229,15175.606605100002,171.020986800002,50726.81738136001 2025-09-25,13:50:31.000,268,11022189,-795,0,1758808230,15175.640286649992,171.09147810000286,50726.894239680005 2025-09-25,13:50:32.000,268,11022262,-795,0,1758808231,15175.633550339997,171.17606766000245,50726.85231696 2025-09-25,13:50:33.000,268,11022251,-795,0,1758808232,15175.727858680002,171.3311485200029,50726.95013664 2025-09-25,13:50:34.000,268,11022168,-795,0,1758808233,15175.653759269997,171.3311485200029,50726.92218816 2025-09-25,13:50:35.000,268,11022236,-635,0,1758808234,15175.552714619997,171.45803285999864,50726.97808512 2025-09-25,13:50:36.000,268,11022086,-795,0,1758808235,15175.606605100002,171.479180250004,50726.92917528 2025-09-25,13:50:37.000,268,11022200,-795,0,1758808236,15175.572923549997,171.52147503000015,50726.95013664 2025-09-25,13:50:38.000,268,11022251,-795,0,1758808237,15175.519033069992,171.68360501999996,50727.00603360001 2025-09-25,13:50:39.000,268,11022316,-795,0,1758808238,15175.539241999992,171.7258998000034,50726.91520104001 2025-09-25,13:50:40.000,268,11022169,-795,0,1758808239,15175.525769380001,171.71180154000467,50727.03398208001 2025-09-25,13:50:41.000,268,11022251,-795,0,1758808240,15175.559450929992,171.6131137199991,50727.00603360001 2025-09-25,13:50:42.000,268,11022239,-795,0,1758808241,15175.492087829996,171.57081894000294,50727.061930560005 2025-09-25,13:50:43.000,268,11022183,-795,0,1758808242,15175.438197349991,171.4932785100027,50727.061930560005 2025-09-25,13:50:44.000,268,11022281,-795,0,1758808243,15175.438197349991,171.40163982000377,50727.08987904 2025-09-25,13:50:45.000,268,11022234,-795,0,1758808244,15175.4045158,171.31000113000482,50727.03398208001 2025-09-25,13:50:46.000,268,11022237,-795,0,1758808245,15175.32368008,171.1690185300031,50727.05494344001 2025-09-25,13:50:47.000,268,11022176,-795,0,1758808246,15175.330416389996,171.15492027000437,50727.013020720005 2025-09-25,13:50:48.000,268,11022143,-795,0,1758808247,15175.289998529996,171.09852723000222,50726.943149520004 2025-09-25,13:50:49.000,268,11022315,-795,0,1758808248,15175.33715269999,170.99983941000391,50726.964110880006 2025-09-25,13:50:50.000,268,11022072,-795,0,1758808249,15175.34388901,170.9222989800037,50726.92917528 2025-09-25,13:50:51.000,268,11022220,-795,0,1758808250,15175.310207459996,170.95754463000048,50726.9012268 2025-09-25,13:50:52.000,268,11022283,-795,0,1758808251,15175.28326222,170.86590594000154,50726.97808512 2025-09-25,13:50:53.000,268,11022136,-795,0,1758808252,15175.23610804999,170.76721812000324,50726.964110880006 2025-09-25,13:50:54.000,268,11022242,-795,0,1758808253,15175.310207459996,170.73197246999916,50727.02000784 2025-09-25,13:50:55.000,268,11022193,-795,0,1758808254,15175.370834249996,170.58394073999807,50726.908213919996 2025-09-25,13:50:56.000,268,11022066,-795,0,1758808255,15175.370834249996,170.64738290999958,50726.88026544 2025-09-25,13:50:57.000,268,11022247,-795,0,1758808256,15175.33715269999,170.64033378000022,50726.943149520004 2025-09-25,13:50:58.000,268,11022156,-795,0,1758808257,15175.417988419991,170.58394073999807,50726.85930408 2025-09-25,13:50:59.000,268,11022147,-795,0,1758808258,15175.357361629991,170.6614811699983,50726.88026544 2025-09-25,13:51:00.000,268,11022229,-795,0,1758808259,15175.27652590999,170.64738290999958,50726.95013664 2025-09-25,13:51:01.000,268,11022238,-795,0,1758808260,15175.33715269999,170.70377595000173,50726.92218816 2025-09-25,13:51:02.000,268,11022294,-795,0,1758808261,15175.377570559991,170.6614811699983,50726.88725256001 2025-09-25,13:51:03.000,268,11022173,-795,0,1758808262,15175.310207459996,170.70377595000173,50726.88725256001 2025-09-25,13:51:04.000,268,11022288,-795,0,1758808263,15175.357361629991,170.74607072999788,50726.81738136001 2025-09-25,13:51:05.000,268,11022148,-795,0,1758808264,15175.249580669995,170.8236111599981,50726.796420000006 2025-09-25,13:51:06.000,268,11022221,-795,0,1758808265,15175.27652590999,170.81656202999875,50726.80340712 2025-09-25,13:51:07.000,268,11022170,-795,0,1758808266,15175.22263543,170.9222989800037,50726.943149520004 2025-09-25,13:51:08.000,268,11022162,-795,0,1758808267,15175.27652590999,171.04918331999943,50726.91520104001 2025-09-25,13:51:09.000,268,11022259,-795,0,1758808268,15175.28326222,171.09147810000286,50726.93616240001 2025-09-25,13:51:10.000,268,11022195,-795,0,1758808269,15175.24284436,171.1690185300031,50726.9012268 2025-09-25,13:51:11.000,268,11022263,-795,0,1758808270,15175.25631697999,171.26065722000203,50726.964110880006 2025-09-25,13:51:12.000,268,11022208,-795,0,1758808271,15175.29673483999,171.42278721000184,50727.061930560005 2025-09-25,13:51:13.000,268,11022214,-795,0,1758808272,15175.310207459996,171.4298363400012,50727.0409692 2025-09-25,13:51:14.000,268,11022248,-795,0,1758808273,15175.31694376999,171.54967155000486,50727.08289192001 2025-09-25,13:51:15.000,268,11022278,-795,0,1758808274,15175.377570559991,171.63426111000445,50727.110840400004 2025-09-25,13:51:16.000,268,11022205,-795,0,1758808275,15175.29673483999,171.70475240999804,50727.075904799996 2025-09-25,13:51:17.000,268,11022255,-795,0,1758808276,15175.36409794,171.74704719000147,50727.11782752 2025-09-25,13:51:18.000,268,11022265,-795,0,1758808277,15175.31694376999,171.90212805000192,50727.075904799996 2025-09-25,13:51:19.000,268,11022180,-795,0,1758808278,15175.33715269999,171.9726193500028,50727.061930560005 2025-09-25,13:51:20.000,268,11022263,-795,0,1758808279,15175.38430687,171.95852109000407,50727.04795632 2025-09-25,13:51:21.000,268,11022265,-795,0,1758808280,15175.370834249996,172.04311065000365,50727.13878888 2025-09-25,13:51:22.000,268,11022137,-795,0,1758808281,15175.38430687,172.14884760000132,50727.04795632 2025-09-25,13:51:23.000,268,11022267,-795,0,1758808282,15175.32368008,172.07835630000045,50727.15975024 2025-09-25,13:51:24.000,268,11022266,-795,0,1758808283,15175.30347115,172.01491412999894,50727.131801760006 2025-09-25,13:51:25.000,268,11022119,-795,0,1758808284,15175.350625319996,172.1699949899994,50727.16673736 2025-09-25,13:51:26.000,268,11022198,-795,0,1758808285,15175.31694376999,171.97966848000215,50727.23660856 2025-09-25,13:51:27.000,268,11022252,-795,0,1758808286,15175.168744949995,171.8880297900032,50727.15276312001 2025-09-25,13:51:28.000,268,11022187,-795,0,1758808287,15175.23610804999,171.9514719600047,50727.075904799996 2025-09-25,13:51:29.000,268,11022257,-795,0,1758808288,15175.168744949995,171.9514719600047,50727.00603360001 2025-09-25,13:51:30.000,268,11022290,-795,0,1758808289,15175.24284436,171.96557022000343,50726.78244576 2025-09-25,13:51:31.000,268,11022184,-795,0,1758808290,15175.24284436,171.96557022000343,50726.92218816 2025-09-25,13:51:32.000,268,11022262,-795,0,1758808291,15175.29673483999,171.9867176100015,50726.81039424 2025-09-25,13:51:33.000,268,11022168,-795,0,1758808292,15175.30347115,172.00081587000022,50726.85231696 2025-09-25,13:51:34.000,268,11022152,-795,0,1758808293,15175.33715269999,171.8598332699985,50726.943149520004 2025-09-25,13:51:35.000,268,11022229,-795,0,1758808294,15175.350625319996,171.8598332699985,50726.8313556 2025-09-25,13:51:36.000,268,11022244,-795,0,1758808295,15175.34388901,171.7893419700049,50726.726548800005 2025-09-25,13:51:37.000,268,11022135,-795,0,1758808296,15175.391043179996,171.80344023000362,50726.7614844 2025-09-25,13:51:38.000,268,11022192,-795,0,1758808297,15175.498824139991,171.75409632000083,50726.726548800005 2025-09-25,13:51:39.000,268,11022386,-795,0,1758808298,15175.539241999992,171.73294893000275,50726.740523039996 2025-09-25,13:51:40.000,268,11022261,-795,0,1758808299,15175.593132479997,171.7752437099989,50726.76847152001 2025-09-25,13:51:41.000,268,11022201,-795,0,1758808300,15175.660495579992,171.81753849000233,50726.740523039996 2025-09-25,13:51:42.000,268,11022141,-795,0,1758808301,15175.734594989997,171.88098066000384,50726.7614844 2025-09-25,13:51:43.000,268,11022174,-635,0,1758808302,15175.775012849997,171.93032456999936,50726.71257456 2025-09-25,13:51:44.000,268,11022230,-795,0,1758808303,15175.781749159993,172.06425804000173,50726.68462608 2025-09-25,13:51:45.000,268,11022208,-795,0,1758808304,15175.761540229993,172.19114238000475,50726.5868064 2025-09-25,13:51:46.000,268,11022285,-795,0,1758808305,15175.761540229993,172.20524064000347,50726.628729120006 2025-09-25,13:51:47.000,268,11022340,-795,0,1758808306,15175.734594989997,172.2686828099977,50726.740523039996 2025-09-25,13:51:48.000,268,11022282,-795,0,1758808307,15175.707649750002,172.21933890000219,50726.775458640004 2025-09-25,13:51:49.000,268,11022332,-795,0,1758808308,15175.647022960002,172.27573194000433,50726.73353592 2025-09-25,13:51:50.000,268,11022183,-715,0,1758808309,15175.593132479997,172.4308128000048,50726.71257456 2025-09-25,13:51:51.000,268,11022202,-795,0,1758808310,15175.640286649992,172.48720583999966,50726.66366472 2025-09-25,13:51:52.000,268,11022234,-795,0,1758808311,15175.599868789992,172.6422867000001,50726.71956168001 2025-09-25,13:51:53.000,268,11022219,-795,0,1758808312,15175.572923549997,172.65638495999883,50726.64270336 2025-09-25,13:51:54.000,268,11022120,-795,0,1758808313,15175.586396170002,172.68458148000354,50726.64969048001 2025-09-25,13:51:55.000,268,11022147,-795,0,1758808314,15175.660495579992,172.67753235000418,50726.7614844 2025-09-25,13:51:56.000,268,11022180,-795,0,1758808315,15175.707649750002,172.7903184300012,50726.86629120001 2025-09-25,13:51:57.000,268,11022112,-795,0,1758808316,15175.653759269997,172.76917104000313,50726.775458640004 2025-09-25,13:51:58.000,268,11022227,-795,0,1758808317,15175.626814030002,172.74802364999778,50726.78244576 2025-09-25,13:51:59.000,268,11022213,-795,0,1758808318,15175.707649750002,172.7762201700025,50726.81738136001 2025-09-25,13:52:00.000,268,11022186,-795,0,1758808319,15175.727858680002,172.7762201700025,50726.796420000006 2025-09-25,13:52:01.000,268,11022159,-795,0,1758808320,15175.734594989997,172.74802364999778,50726.7614844 2025-09-25,13:52:02.000,268,11022119,-795,0,1758808321,15175.781749159993,172.67048322000483,50726.908213919996 2025-09-25,13:52:03.000,268,11022252,-795,0,1758808322,15175.781749159993,172.69867974000226,50726.88026544 2025-09-25,13:52:04.000,268,11022197,-795,0,1758808323,15175.835639639998,172.6281884400014,50726.82436848 2025-09-25,13:52:05.000,268,11022156,-795,0,1758808324,15175.923211669993,172.55769714000053,50726.845329840005 2025-09-25,13:52:06.000,268,11022216,-795,0,1758808325,15175.923211669993,172.5788445299986,50726.81738136001 2025-09-25,13:52:07.000,268,11022229,-795,0,1758808326,15175.983838459993,172.59999192000396,50726.76847152001 2025-09-25,13:52:08.000,268,11022148,-795,0,1758808327,15176.030992629989,172.5788445299986,50726.740523039996 2025-09-25,13:52:09.000,268,11022152,-795,0,1758808328,15175.997311079998,172.5295006200031,50726.73353592 2025-09-25,13:52:10.000,268,11022160,-795,0,1758808329,15176.004047389994,172.43786193000415,50726.71257456 2025-09-25,13:52:11.000,268,11022144,-795,0,1758808330,15176.010783699989,172.38851802000136,50726.74751016001 2025-09-25,13:52:12.000,268,11022260,-795,0,1758808331,15175.977102149998,172.32507584999985,50726.8313556 2025-09-25,13:52:13.000,268,11022199,-795,0,1758808332,15175.956893219998,172.28983020000305,50726.74751016001 2025-09-25,13:52:14.000,268,11022211,-795,0,1758808333,15175.977102149998,172.24753541999962,50726.86629120001 2025-09-25,13:52:15.000,268,11022163,-795,0,1758808334,15175.936684289998,172.27573194000433,50726.68462608 2025-09-25,13:52:16.000,268,11022160,-795,0,1758808335,15175.983838459993,172.15589673000068,50726.677638960005 2025-09-25,13:52:17.000,268,11022261,-795,0,1758808336,15176.098355729999,172.25458454999898,50726.64270336 2025-09-25,13:52:18.000,268,11022230,-795,0,1758808337,15176.13203727999,172.2827810700037,50726.71956168001 2025-09-25,13:52:19.000,268,11022225,-795,0,1758808338,15176.125300969994,172.26163367999834,50726.66366472 2025-09-25,13:52:20.000,268,11022324,-795,0,1758808339,15176.19940038,172.22638803000154,50726.607767760004 2025-09-25,13:52:21.000,268,11022272,-795,0,1758808340,15176.145509899994,172.24753541999962,50726.572832159996 2025-09-25,13:52:22.000,268,11022285,-795,0,1758808341,15176.158982519999,172.22638803000154,50726.607767760004 2025-09-25,13:52:23.000,268,11022141,-795,0,1758808342,15176.165718829994,172.28983020000305,50726.61475488 2025-09-25,13:52:24.000,268,11022193,-795,0,1758808343,15176.206136689994,172.30392846000177,50726.56584504 2025-09-25,13:52:25.000,268,11022131,-795,0,1758808344,15176.179191449999,172.381468890002,50726.48199960001 2025-09-25,13:52:26.000,268,11022306,-795,0,1758808345,15176.179191449999,172.40261628000007,50726.5868064 2025-09-25,13:52:27.000,268,11022138,-795,0,1758808346,15176.206136689994,172.4449110600035,50726.56584504 2025-09-25,13:52:28.000,268,11022199,-795,0,1758808347,15176.26002717,172.55769714000053,50726.56584504 2025-09-25,13:52:29.000,268,11022172,-795,0,1758808348,15176.29370871999,172.5788445299986,50726.509948080005 2025-09-25,13:52:30.000,268,11022335,-795,0,1758808349,15176.23308192999,172.61409018000268,50726.48199960001 2025-09-25,13:52:31.000,268,11022259,-795,0,1758808350,15176.21287299999,172.67048322000483,50726.607767760004 2025-09-25,13:52:32.000,268,11022245,-795,0,1758808351,15176.23308192999,172.7268762599997,50726.49597384 2025-09-25,13:52:33.000,268,11022179,-795,0,1758808352,15176.286972409995,172.7762201700025,50726.572832159996 2025-09-25,13:52:34.000,268,11022110,-795,0,1758808353,15176.25329085999,172.79736756000057,50726.62174200001 2025-09-25,13:52:35.000,268,11022137,-795,0,1758808354,15176.19266406999,172.70572887000162,50726.61475488 2025-09-25,13:52:36.000,268,11022200,-795,0,1758808355,15176.145509899994,172.76917104000313,50726.67065184001 2025-09-25,13:52:37.000,268,11022291,-795,0,1758808356,15176.19266406999,172.76917104000313,50726.73353592 2025-09-25,13:52:38.000,268,11022165,-795,0,1758808357,15176.138773589999,172.7903184300012,50726.5868064 2025-09-25,13:52:39.000,268,11022187,-795,0,1758808358,15176.098355729999,172.80441668999993,50726.47501248 2025-09-25,13:52:40.000,268,11022302,-795,0,1758808359,15176.21287299999,172.7550727800044,50726.54488368 2025-09-25,13:52:41.000,268,11022303,-795,0,1758808360,15176.21960931,172.7550727800044,50726.64969048001 2025-09-25,13:52:42.000,268,11022170,-795,0,1758808361,15176.266763479995,172.81146581999928,50726.60078064001 2025-09-25,13:52:43.000,268,11022132,-795,0,1758808362,15176.32065396,172.74802364999778,50726.64270336 2025-09-25,13:52:44.000,268,11022131,-795,0,1758808363,15176.327390269995,172.81851494999864,50726.628729120006 2025-09-25,13:52:45.000,268,11022097,-795,0,1758808364,15176.41496229999,172.67753235000418,50726.59379352 2025-09-25,13:52:46.000,268,11022229,-795,0,1758808365,15176.468852779995,172.59999192000396,50726.572832159996 2025-09-25,13:52:47.000,268,11022159,-795,0,1758808366,15176.468852779995,172.53654975000245,50726.6916132 2025-09-25,13:52:48.000,268,11022292,-795,0,1758808367,15176.529479569996,172.5295006200031,50726.775458640004 2025-09-25,13:52:49.000,268,11022178,-795,0,1758808368,15176.617051599991,172.5929427900046,50726.59379352 2025-09-25,13:52:50.000,268,11022178,-795,0,1758808369,15176.590106359996,172.381468890002,50726.67065184001 2025-09-25,13:52:51.000,268,11022220,-795,0,1758808370,15176.657469459991,172.45196019000286,50726.61475488 2025-09-25,13:52:52.000,268,11022201,-795,0,1758808371,15176.657469459991,172.4449110600035,50726.59379352 2025-09-25,13:52:53.000,268,11022189,-795,0,1758808372,15176.704623630001,172.5295006200031,50726.60078064001 2025-09-25,13:52:54.000,268,11022260,-795,0,1758808373,15176.765250420001,172.58589365999796,50726.53090944001 2025-09-25,13:52:55.000,268,11022163,-795,0,1758808374,15176.731568869996,172.51540236000437,50726.64969048001 2025-09-25,13:52:56.000,268,11022181,-795,0,1758808375,15176.670942079996,172.36737063000328,50726.48199960001 2025-09-25,13:52:57.000,268,11022128,-795,0,1758808376,15176.657469459991,172.52245149000373,50726.572832159996 2025-09-25,13:52:58.000,268,11022216,-795,0,1758808377,15176.617051599991,172.58589365999796,50726.61475488 2025-09-25,13:52:59.000,268,11022126,-795,0,1758808378,15176.60357898,172.45900932000222,50726.53789656 2025-09-25,13:53:00.000,268,11022259,-795,0,1758808379,15176.670942079996,172.55769714000053,50726.5868064 2025-09-25,13:53:01.000,268,11022076,-795,0,1758808380,15176.684414700001,172.53654975000245,50726.67065184001 2025-09-25,13:53:02.000,268,11022248,-795,0,1758808381,15176.670942079996,172.59999192000396,50726.607767760004 2025-09-25,13:53:03.000,268,11022260,-795,0,1758808382,15176.664205770001,172.65638495999883,50726.6566776 2025-09-25,13:53:04.000,268,11022247,-795,0,1758808383,15176.704623630001,172.69867974000226,50726.78244576 2025-09-25,13:53:05.000,268,11022281,-755,0,1758808384,15176.650733149996,172.71982713000034,50726.80340712 2025-09-25,13:53:06.000,268,11022128,-795,0,1758808385,15176.617051599991,172.69867974000226,50726.69860032001 2025-09-25,13:53:07.000,268,11022222,-795,0,1758808386,15176.590106359996,172.79736756000057,50726.67065184001 2025-09-25,13:53:08.000,268,11022254,-795,0,1758808387,15176.704623630001,172.68458148000354,50726.63571624 2025-09-25,13:53:09.000,268,11022122,-795,0,1758808388,15176.677678389991,172.71982713000034,50726.75449728 2025-09-25,13:53:10.000,268,11022164,-795,0,1758808389,15176.684414700001,172.6916306100029,50726.78943288001 2025-09-25,13:53:11.000,268,11022356,-795,0,1758808390,15176.684414700001,172.69867974000226,50726.6916132 2025-09-25,13:53:12.000,268,11022123,-795,0,1758808391,15176.758514109992,172.71277800000098,50726.81738136001 2025-09-25,13:53:13.000,268,11022113,-795,0,1758808392,15176.771986729997,172.7268762599997,50726.83834272001 2025-09-25,13:53:14.000,268,11022254,-795,0,1758808393,15176.771986729997,172.74097451999842,50726.82436848 2025-09-25,13:53:15.000,268,11022156,-715,0,1758808394,15176.873031379997,172.7550727800044,50726.796420000006 2025-09-25,13:53:16.000,268,11022107,-795,0,1758808395,15176.832613519997,172.81851494999864,50726.796420000006 2025-09-25,13:53:17.000,268,11022231,-795,0,1758808396,15176.825877210002,172.7903184300012,50726.87327832 2025-09-25,13:53:18.000,268,11022186,-795,0,1758808397,15176.873031379997,172.85376060000272,50726.85231696 2025-09-25,13:53:19.000,268,11022293,-795,0,1758808398,15176.839349829992,172.93130103000294,50726.845329840005 2025-09-25,13:53:20.000,268,11022256,-755,0,1758808399,15176.913449239997,172.88195712000015,50726.83834272001 2025-09-25,13:53:21.000,268,11022272,-795,0,1758808400,15176.933658169997,173.07933276000404,50726.86629120001 2025-09-25,13:53:22.000,268,11022377,-795,0,1758808401,15176.960603409992,173.07228363000468,50726.88725256001 2025-09-25,13:53:23.000,268,11022217,-795,0,1758808402,15176.886504000002,173.11457841000083,50727.02000784 2025-09-25,13:53:24.000,268,11022181,-795,0,1758808403,15176.879767689992,173.14277492999827,50726.964110880006 2025-09-25,13:53:25.000,268,11022238,-795,0,1758808404,15176.866295070002,173.1850697100017,50727.02000784 2025-09-25,13:53:26.000,268,11022173,-795,0,1758808405,15176.879767689992,173.26261014000193,50726.99205936 2025-09-25,13:53:27.000,268,11022268,-795,0,1758808406,15176.846086140002,173.19211884000106,50726.971098 2025-09-25,13:53:28.000,268,11022205,-795,0,1758808407,15176.866295070002,173.31900318000407,50726.92917528 2025-09-25,13:53:29.000,268,11022168,-795,0,1758808408,15176.906712930002,173.3683470899996,50726.894239680005 2025-09-25,13:53:30.000,268,11022160,-795,0,1758808409,15176.920185549992,173.3471997000015,50726.92218816 2025-09-25,13:53:31.000,268,11022169,-795,0,1758808410,15177.014493889998,173.4317892600011,50726.964110880006 2025-09-25,13:53:32.000,268,11022234,-795,0,1758808411,15177.001021269993,173.3965436100043,50726.971098 2025-09-25,13:53:33.000,268,11022199,-795,0,1758808412,15177.061648059993,173.38949447999767,50726.92917528 2025-09-25,13:53:34.000,268,11022226,-795,0,1758808413,15177.176165329998,173.3965436100043,50726.8313556 2025-09-25,13:53:35.000,268,11022239,-795,0,1758808414,15177.230055809989,173.3471997000015,50726.85930408 2025-09-25,13:53:36.000,268,11022160,-715,0,1758808415,15177.277209979999,173.26261014000193,50726.8313556 2025-09-25,13:53:37.000,268,11022159,-795,0,1758808416,15177.45235403999,173.29080665999936,50726.95013664 2025-09-25,13:53:38.000,268,11022264,-795,0,1758808417,15177.43888142,173.26965927000128,50726.88725256001 2025-09-25,13:53:39.000,268,11022253,-755,0,1758808418,15177.47929928,173.16392232000362,50727.0409692 2025-09-25,13:53:40.000,268,11022161,-795,0,1758808419,15177.51971714,173.05113623999932,50726.91520104001 2025-09-25,13:53:41.000,268,11022189,-795,0,1758808420,15177.61402547999,173.09343102000275,50726.908213919996 2025-09-25,13:53:42.000,268,11022163,-795,0,1758808421,15177.59381654999,173.09343102000275,50726.95013664 2025-09-25,13:53:43.000,268,11022218,-795,0,1758808422,15177.59381654999,173.02998885000125,50726.85930408 2025-09-25,13:53:44.000,268,11022203,-795,0,1758808423,15177.68138858,173.06523449999804,50726.85930408 2025-09-25,13:53:45.000,268,11022228,-795,0,1758808424,15177.59381654999,173.0017923300038,50726.83834272001 2025-09-25,13:53:46.000,268,11022270,-795,0,1758808425,15177.57360761999,173.14277492999827,50726.78943288001 2025-09-25,13:53:47.000,268,11022263,-795,0,1758808426,15177.546662379995,173.07228363000468,50726.796420000006 2025-09-25,13:53:48.000,268,11022173,-795,0,1758808427,15177.587080239995,173.29785578999872,50726.894239680005 2025-09-25,13:53:49.000,268,11022195,-795,0,1758808428,15177.51298082999,173.19211884000106,50726.87327832 2025-09-25,13:53:50.000,268,11022245,-795,0,1758808429,15177.51971714,173.27670840000064,50726.81039424 2025-09-25,13:53:51.000,268,11022205,-795,0,1758808430,15177.465826659994,173.29785578999872,50726.88725256001 2025-09-25,13:53:52.000,268,11022115,-795,0,1758808431,15177.47929928,173.29785578999872,50727.02699496 2025-09-25,13:53:53.000,268,11022246,-795,0,1758808432,15177.425408799994,173.3331014400028,50726.91520104001 2025-09-25,13:53:54.000,268,11022207,-795,0,1758808433,15177.378254629999,173.22736448999785,50726.87327832 2025-09-25,13:53:55.000,268,11022368,-795,0,1758808434,15177.45909035,173.31195405000472,50726.81039424 2025-09-25,13:53:56.000,268,11022259,-795,0,1758808435,15177.465826659994,173.2203153599985,50726.99904648 2025-09-25,13:53:57.000,268,11022269,-795,0,1758808436,15177.62076179,173.32605231000343,50726.95013664 2025-09-25,13:53:58.000,268,11022174,-795,0,1758808437,15177.708333819995,173.1004801500021,50726.8313556 2025-09-25,13:53:59.000,268,11022352,-795,0,1758808438,15177.66117965,173.26261014000193,50726.99904648 2025-09-25,13:54:00.000,268,11022189,-795,0,1758808439,15177.69486119999,173.1216275400002,50726.95013664 2025-09-25,13:54:01.000,268,11022287,-795,0,1758808440,15177.77569691999,173.0370379800006,50726.894239680005 2025-09-25,13:54:02.000,268,11022179,-795,0,1758808441,15177.84306002,173.05818536999868,50726.85930408 2025-09-25,13:54:03.000,268,11022317,-795,0,1758808442,15177.930632049996,172.98769406999781,50726.88026544 2025-09-25,13:54:04.000,268,11022229,-795,0,1758808443,15177.930632049996,172.99474320000445,50726.85930408 2025-09-25,13:54:05.000,268,11022189,-795,0,1758808444,15178.018204079992,173.0017923300038,50726.82436848 2025-09-25,13:54:06.000,268,11022184,-795,0,1758808445,15177.984522530001,173.07228363000468,50726.85930408 2025-09-25,13:54:07.000,268,11021992,-795,0,1758808446,15178.051885629997,173.1004801500021,50726.75449728 2025-09-25,13:54:08.000,268,11022082,-795,0,1758808447,15178.011467769997,173.0229397200019,50726.7614844 2025-09-25,13:54:09.000,268,11022281,-795,0,1758808448,15178.085567180002,173.1216275400002,50726.85930408 2025-09-25,13:54:10.000,268,11022185,-795,0,1758808449,15178.085567180002,173.0370379800006,50726.81039424 2025-09-25,13:54:11.000,268,11022205,-795,0,1758808450,15178.051885629997,172.8890062499995,50726.726548800005 2025-09-25,13:54:12.000,268,11022019,-795,0,1758808451,15178.065358250002,172.95949755000038,50726.91520104001 2025-09-25,13:54:13.000,268,11022174,-795,0,1758808452,15178.193348139997,172.91720277000422,50726.88026544 2025-09-25,13:54:14.000,268,11022159,-795,0,1758808453,15178.045149320002,172.92425190000358,50726.91520104001 2025-09-25,13:54:15.000,268,11022259,-795,0,1758808454,15178.132721349997,172.94539929000166,50726.81738136001 2025-09-25,13:54:16.000,268,11022228,-795,0,1758808455,15178.247238620002,172.95244842000102,50726.894239680005 2025-09-25,13:54:17.000,268,11022157,-795,0,1758808456,15178.301129099993,172.96654667999974,50726.894239680005 2025-09-25,13:54:18.000,268,11022217,-795,0,1758808457,15178.355019579998,173.10752928000147,50726.91520104001 2025-09-25,13:54:19.000,268,11022158,-795,0,1758808458,15178.456064229998,173.02998885000125,50726.78244576 2025-09-25,13:54:20.000,268,11022238,-795,0,1758808459,15178.456064229998,172.96654667999974,50726.83834272001 2025-09-25,13:54:21.000,268,11022220,-795,0,1758808460,15178.557108879999,172.99474320000445,50726.71956168001 2025-09-25,13:54:22.000,268,11022146,-795,0,1758808461,15178.57058149999,172.91015364000486,50726.7614844 2025-09-25,13:54:23.000,268,11022203,-795,0,1758808462,15178.69857139,172.85376060000272,50726.83834272001 2025-09-25,13:54:24.000,268,11022172,-795,0,1758808463,15178.8400339,172.825564079998,50726.95013664 2025-09-25,13:54:25.000,268,11022205,-795,0,1758808464,15178.89392437999,172.80441668999993,50726.9012268 2025-09-25,13:54:26.000,268,11022284,-795,0,1758808465,15178.94107855,172.70572887000162,50726.88725256001 2025-09-25,13:54:27.000,268,11022244,-795,0,1758808466,15178.97476009999,172.68458148000354,50726.88725256001 2025-09-25,13:54:28.000,268,11022153,-795,0,1758808467,15179.035386889991,172.5788445299986,50726.97808512 2025-09-25,13:54:29.000,268,11022241,-795,0,1758808468,15179.075804749991,172.60704105000332,50726.88725256001 2025-09-25,13:54:30.000,268,11022248,-795,0,1758808469,15179.129695229996,172.59999192000396,50726.97808512 2025-09-25,13:54:31.000,268,11022360,-795,0,1758808470,15179.143167850001,172.63523757000075,50726.92917528 2025-09-25,13:54:32.000,268,11022271,-795,0,1758808471,15179.217267259992,172.61409018000268,50726.92917528 2025-09-25,13:54:33.000,268,11022155,-795,0,1758808472,15179.237476189992,172.67048322000483,50726.97808512 2025-09-25,13:54:34.000,268,11022365,-795,0,1758808473,15179.224003570002,172.64933582999947,50726.91520104001 2025-09-25,13:54:35.000,268,11022178,-795,0,1758808474,15179.257685119992,172.68458148000354,50726.85930408 2025-09-25,13:54:36.000,268,11022296,-795,0,1758808475,15179.311575599997,172.6281884400014,50726.92917528 2025-09-25,13:54:37.000,268,11022221,-795,0,1758808476,15179.378938699992,172.70572887000162,50726.908213919996 2025-09-25,13:54:38.000,268,11022329,-795,0,1758808477,15179.338520839992,172.6281884400014,50726.86629120001 2025-09-25,13:54:39.000,268,11022177,-795,0,1758808478,15179.385675010002,172.70572887000162,50726.943149520004 2025-09-25,13:54:40.000,268,11022078,-795,0,1758808479,15179.473247039998,172.78326930000185,50726.95712376001 2025-09-25,13:54:41.000,268,11022228,-795,0,1758808480,15179.284630360002,172.7268762599997,50727.02000784 2025-09-25,13:54:42.000,268,11022146,-795,0,1758808481,15179.473247039998,172.63523757000075,50726.99904648 2025-09-25,13:54:43.000,268,11022278,-795,0,1758808482,15179.392411319997,172.6916306100029,50726.92917528 2025-09-25,13:54:44.000,268,11022165,-795,0,1758808483,15179.554082759998,172.81851494999864,50726.93616240001 2025-09-25,13:54:45.000,268,11022120,-795,0,1758808484,15179.547346449988,172.6916306100029,50726.98507224001 2025-09-25,13:54:46.000,268,11022078,-795,0,1758808485,15179.601236929993,172.63523757000075,50726.91520104001 2025-09-25,13:54:47.000,268,11022202,-795,0,1758808486,15179.675336339998,172.58589365999796,50727.03398208001 2025-09-25,13:54:48.000,268,11022140,-795,0,1758808487,15179.688808959989,172.50835322999774,50727.180711600005 2025-09-25,13:54:49.000,268,11022287,-795,0,1758808488,15179.756172059999,172.4308128000048,50727.11782752 2025-09-25,13:54:50.000,268,11022170,-795,0,1758808489,15179.756172059999,172.4308128000048,50727.12481464001 2025-09-25,13:54:51.000,268,11022084,-795,0,1758808490,15179.78985360999,172.35327237000456,50727.20866008 2025-09-25,13:54:52.000,268,11022220,-795,0,1758808491,15179.904370879995,172.36032150000392,50727.17372448001 2025-09-25,13:54:53.000,268,11022103,-795,0,1758808492,15179.944788739995,172.28983020000305,50727.243595679996 2025-09-25,13:54:54.000,268,11022122,-795,0,1758808493,15179.985206599995,172.30392846000177,50727.13878888 2025-09-25,13:54:55.000,268,11022138,-715,0,1758808494,15179.904370879995,172.21933890000219,50727.12481464001 2025-09-25,13:54:56.000,268,11022265,-795,0,1758808495,15179.97847029,172.00786499999958,50727.08987904 2025-09-25,13:54:57.000,268,11022209,-795,0,1758808496,15180.01215183999,171.9514719600047,50727.145776 2025-09-25,13:54:58.000,268,11022164,-795,0,1758808497,15180.03236076999,171.89507892000256,50727.23660856 2025-09-25,13:54:59.000,268,11022195,-795,0,1758808498,15180.025624459995,171.8386858800004,50727.180711600005 2025-09-25,13:55:00.000,268,11022187,-795,0,1758808499,15179.99194290999,171.75409632000083,50727.17372448001 2025-09-25,13:55:01.000,268,11022295,-795,0,1758808500,15180.09972387,171.7893419700049,50727.0409692 2025-09-25,13:55:02.000,268,11022273,-795,0,1758808501,15180.05930601,171.73294893000275,50727.22263432001 2025-09-25,13:55:03.000,268,11022177,-795,0,1758808502,15180.09298755999,171.64835937000316,50727.09686616 2025-09-25,13:55:04.000,268,11022198,-795,0,1758808503,15180.15361434999,171.71180154000467,50727.075904799996 2025-09-25,13:55:05.000,268,11022071,-795,0,1758808504,15180.187295899996,171.54262241999822,50727.11782752 2025-09-25,13:55:06.000,268,11022160,-795,0,1758808505,15180.26139531,171.5778680700023,50727.10385328001 2025-09-25,13:55:07.000,268,11022321,-795,0,1758808506,15180.362439960001,171.53557328999887,50727.02699496 2025-09-25,13:55:08.000,268,11022253,-795,0,1758808507,15180.355703649991,171.55672068000422,50727.00603360001 2025-09-25,13:55:09.000,268,11022234,-795,0,1758808508,15180.483693540002,171.44393459999992,50727.05494344001 2025-09-25,13:55:10.000,268,11022206,-795,0,1758808509,15180.490429849997,171.53557328999887,50727.145776 2025-09-25,13:55:11.000,268,11022134,-795,0,1758808510,15180.470220919997,171.50737677000143,50727.110840400004 2025-09-25,13:55:12.000,268,11022155,-795,0,1758808511,15180.544320330002,171.54262241999822,50727.13878888 2025-09-25,13:55:13.000,268,11022123,-795,0,1758808512,15180.658837599993,171.479180250004,50727.20866008 2025-09-25,13:55:14.000,268,11022323,-795,0,1758808513,15180.618419739993,171.53557328999887,50727.22263432001 2025-09-25,13:55:15.000,268,11022174,-795,0,1758808514,15180.503902470002,171.40868895000312,50727.18769872 2025-09-25,13:55:16.000,268,11022094,-795,0,1758808515,15180.530847709997,171.50032764000207,50727.16673736 2025-09-25,13:55:17.000,268,11022120,-795,0,1758808516,15180.510638779997,171.43688547000056,50727.25756992 2025-09-25,13:55:18.000,268,11022277,-795,0,1758808517,15180.544320330002,171.35934504000033,50727.2855184 2025-09-25,13:55:19.000,268,11022287,-795,0,1758808518,15180.443275680002,171.2677063500014,50727.29250552001 2025-09-25,13:55:20.000,268,11022200,-795,0,1758808519,15180.389385199996,171.32409939000354,50727.278531280004 2025-09-25,13:55:21.000,268,11022188,-795,0,1758808520,15180.443275680002,171.2465589600033,50727.25756992 2025-09-25,13:55:22.000,268,11022287,-795,0,1758808521,15180.429803059997,171.2818046100001,50727.36237672 2025-09-25,13:55:23.000,268,11022234,-795,0,1758808522,15180.355703649991,171.25360809000267,50727.36936384001 2025-09-25,13:55:24.000,268,11022242,-795,0,1758808523,15180.342231030001,171.19016592000116,50727.31346688 2025-09-25,13:55:25.000,268,11022265,-795,0,1758808524,15180.396121509992,171.17606766000245,50727.38333808 2025-09-25,13:55:26.000,268,11022169,-795,0,1758808525,15180.429803059997,171.2465589600033,50727.32045400001 2025-09-25,13:55:27.000,268,11022132,-795,0,1758808526,15180.476957229992,171.1690185300031,50727.33442824 2025-09-25,13:55:28.000,268,11022185,-795,0,1758808527,15180.483693540002,171.13377287999901,50727.40429944 2025-09-25,13:55:29.000,268,11022277,-795,0,1758808528,15180.564529260002,171.11262549000094,50727.40429944 2025-09-25,13:55:30.000,268,11022145,-795,0,1758808529,15180.497166159992,170.99279028000456,50727.43923504001 2025-09-25,13:55:31.000,268,11022237,-795,0,1758808530,15180.483693540002,170.9716428899992,50727.33442824 2025-09-25,13:55:32.000,268,11022194,-795,0,1758808531,15180.470220919997,170.86590594000154,50727.30647976 2025-09-25,13:55:33.000,268,11022117,-795,0,1758808532,15180.490429849997,170.74607072999788,50727.34141536001 2025-09-25,13:55:34.000,268,11022223,-795,0,1758808533,15180.416330439992,170.73902159999852,50727.29250552001 2025-09-25,13:55:35.000,268,11022165,-795,0,1758808534,15180.443275680002,170.75311986000452,50727.2855184 2025-09-25,13:55:36.000,268,11022287,-795,0,1758808535,15180.328758409996,170.75311986000452,50727.22263432001 2025-09-25,13:55:37.000,268,11022208,-795,0,1758808536,15180.375912579992,170.65443203999894,50727.15276312001 2025-09-25,13:55:38.000,268,11022097,-795,0,1758808537,15180.322022100001,170.61213726000278,50727.16673736 2025-09-25,13:55:39.000,268,11022169,-795,0,1758808538,15180.416330439992,170.56279335,50727.19468584 2025-09-25,13:55:40.000,268,11022153,-795,0,1758808539,15180.396121509992,170.53459683000256,50727.12481464001 2025-09-25,13:55:41.000,268,11022149,-795,0,1758808540,15180.315285789991,170.54869509000127,50727.20167296001 2025-09-25,13:55:42.000,268,11022151,-795,0,1758808541,15180.301813170001,170.48525291999977,50727.243595679996 2025-09-25,13:55:43.000,268,11022078,-795,0,1758808542,15180.396121509992,170.4429581400036,50727.15975024 2025-09-25,13:55:44.000,268,11022133,-795,0,1758808543,15180.416330439992,170.56279335,50727.12481464001 2025-09-25,13:55:45.000,268,11022208,-795,0,1758808544,15180.463484610002,170.56279335,50727.15975024 2025-09-25,13:55:46.000,268,11022184,-795,0,1758808545,15180.557792949992,170.55574422000063,50727.22263432001 2025-09-25,13:55:47.000,268,11022323,-795,0,1758808546,15180.544320330002,170.58394073999807,50727.34141536001 2025-09-25,13:55:48.000,268,11022092,-795,0,1758808547,15180.618419739993,170.63328465000086,50727.15975024 2025-09-25,13:55:49.000,268,11022065,-795,0,1758808548,15180.618419739993,170.6614811699983,50727.2156472 2025-09-25,13:55:50.000,268,11022329,-795,0,1758808549,15180.551056639997,170.66853029999766,50727.25058280001 2025-09-25,13:55:51.000,268,11022244,-795,0,1758808550,15180.625156050002,170.6262355200015,50727.20167296001 2025-09-25,13:55:52.000,268,11022282,-795,0,1758808551,15180.665573910002,170.75311986000452,50727.26455704 2025-09-25,13:55:53.000,268,11022230,-795,0,1758808552,15180.645364980002,170.76016899000388,50727.31346688 2025-09-25,13:55:54.000,268,11022175,-795,0,1758808553,15180.780091179993,170.83066029000474,50727.39032520001 2025-09-25,13:55:55.000,268,11022175,-795,0,1758808554,15180.739673319993,170.8377094200041,50727.15276312001 2025-09-25,13:55:56.000,268,11022236,-715,0,1758808555,15180.672310219998,170.85885681000218,50727.243595679996 2025-09-25,13:55:57.000,268,11022196,-795,0,1758808556,15180.712728079998,170.86590594000154,50727.278531280004 2025-09-25,13:55:58.000,268,11022263,-795,0,1758808557,15180.759882249993,170.98574114999792,50727.29250552001 2025-09-25,13:55:59.000,268,11022203,-795,0,1758808558,15180.827245349989,170.92934811000305,50727.29250552001 2025-09-25,13:56:00.000,268,11022205,-795,0,1758808559,15180.692519149998,171.00688854000327,50727.3553896 2025-09-25,13:56:01.000,268,11022081,-795,0,1758808560,15180.679046529993,170.89410245999898,50727.299492640006 2025-09-25,13:56:02.000,268,11022253,-795,0,1758808561,15180.618419739993,170.89410245999898,50727.30647976 2025-09-25,13:56:03.000,268,11022215,-795,0,1758808562,15180.490429849997,170.83066029000474,50727.327441120004 2025-09-25,13:56:04.000,268,11022238,-795,0,1758808563,15180.510638779997,170.75311986000452,50727.327441120004 2025-09-25,13:56:05.000,268,11022218,-795,0,1758808564,15180.463484610002,170.74607072999788,50727.397312320005 2025-09-25,13:56:06.000,268,11022132,-795,0,1758808565,15180.483693540002,170.6755794300043,50727.34141536001 2025-09-25,13:56:07.000,268,11022268,-795,0,1758808566,15180.396121509992,170.64738290999958,50727.36936384001 2025-09-25,13:56:08.000,268,11022089,-795,0,1758808567,15180.436539369992,170.61213726000278,50727.25058280001 2025-09-25,13:56:09.000,268,11022296,-795,0,1758808568,15180.524111400002,170.45705640000233,50727.30647976 2025-09-25,13:56:10.000,268,11022322,-795,0,1758808569,15180.530847709997,170.39361423000082,50727.36936384001 2025-09-25,13:56:11.000,268,11022190,-795,0,1758808570,15180.530847709997,170.4782037900004,50727.25756992 2025-09-25,13:56:12.000,268,11022252,-795,0,1758808571,15180.638628669993,170.38656510000146,50727.348402480005 2025-09-25,13:56:13.000,268,11022151,-795,0,1758808572,15180.658837599993,170.39361423000082,50727.30647976 2025-09-25,13:56:14.000,268,11022331,-795,0,1758808573,15180.665573910002,170.39361423000082,50727.2156472 2025-09-25,13:56:15.000,268,11022251,-795,0,1758808574,15180.679046529993,170.43590901000425,50727.37635096 2025-09-25,13:56:16.000,268,11022188,-795,0,1758808575,15180.766618559988,170.3795159700021,50727.36237672 2025-09-25,13:56:17.000,268,11022288,-755,0,1758808576,15180.840717969993,170.4641055300017,50727.32045400001 2025-09-25,13:56:18.000,268,11022300,-795,0,1758808577,15180.854190589998,170.4429581400036,50727.26455704 2025-09-25,13:56:19.000,268,11022355,-795,0,1758808578,15180.813772729998,170.55574422000063,50727.26455704 2025-09-25,13:56:20.000,268,11022138,-795,0,1758808579,15180.813772729998,170.60508813000342,50727.38333808 2025-09-25,13:56:21.000,268,11022094,-795,0,1758808580,15180.867663209989,170.65443203999894,50727.33442824 2025-09-25,13:56:22.000,268,11022213,-795,0,1758808581,15180.881135829994,170.7108250800011,50727.2855184 2025-09-25,13:56:23.000,268,11022339,-795,0,1758808582,15180.874399519998,170.79541464000067,50727.31346688 2025-09-25,13:56:24.000,268,11022312,-795,0,1758808583,15180.813772729998,170.76016899000388,50727.36237672 2025-09-25,13:56:25.000,268,11022210,-795,0,1758808584,15180.955235239999,170.95049550000113,50727.41128656 2025-09-25,13:56:26.000,268,11022264,-715,0,1758808585,15180.894608449998,171.020986800002,50727.43923504001 2025-09-25,13:56:27.000,268,11022091,-795,0,1758808586,15180.827245349989,170.9363972400024,50727.41128656 2025-09-25,13:56:28.000,268,11022231,-795,0,1758808587,15180.881135829994,170.92934811000305,50727.46019640001 2025-09-25,13:56:29.000,268,11022284,-795,0,1758808588,15180.887872139989,170.89410245999898,50727.48115776 2025-09-25,13:56:30.000,268,11022093,-795,0,1758808589,15180.955235239999,170.9716428899992,50727.43224792 2025-09-25,13:56:31.000,268,11022066,-795,0,1758808590,15180.955235239999,170.91524985000433,50727.47417064 2025-09-25,13:56:32.000,268,11022205,-795,0,1758808591,15181.036070959999,170.85180768000282,50727.565003200005 2025-09-25,13:56:33.000,268,11022241,-795,0,1758808592,15181.02933464999,170.80246377000003,50727.467183520006 2025-09-25,13:56:34.000,268,11022290,-795,0,1758808593,15181.07648882,170.6614811699983,50727.55102896 2025-09-25,13:56:35.000,268,11022282,-715,0,1758808594,15181.036070959999,170.6614811699983,50727.54404184 2025-09-25,13:56:36.000,268,11022294,-795,0,1758808595,15181.19100608999,170.5909898700047,50727.38333808 2025-09-25,13:56:37.000,268,11022183,-795,0,1758808596,15181.21121501999,170.4429581400036,50727.59295168 2025-09-25,13:56:38.000,268,11022192,-795,0,1758808597,15181.244896569995,170.4288598800049,50727.50211912 2025-09-25,13:56:39.000,268,11022409,-795,0,1758808598,15181.3998317,170.39361423000082,50727.467183520006 2025-09-25,13:56:40.000,268,11022211,-795,0,1758808599,15181.48066742,170.35131945000467,50727.64186152 2025-09-25,13:56:41.000,268,11022184,-795,0,1758808600,15181.507612659996,170.30902467000124,50727.5999388 2025-09-25,13:56:42.000,268,11022198,-795,0,1758808601,15181.574975759992,170.22443511000165,50727.565003200005 2025-09-25,13:56:43.000,268,11022275,-795,0,1758808602,15181.595184689992,170.1327964200027,50727.634874400006 2025-09-25,13:56:44.000,268,11022149,-795,0,1758808603,15181.554766829991,170.11164903000463,50727.62788728001 2025-09-25,13:56:45.000,268,11022303,-795,0,1758808604,15181.588448379996,170.0200103399984,50727.60692592001 2025-09-25,13:56:46.000,268,11022245,-795,0,1758808605,15181.588448379996,169.93542077999882,50727.62788728001 2025-09-25,13:56:47.000,268,11022158,-795,0,1758808606,15181.568239449996,169.82968383000116,50727.634874400006 2025-09-25,13:56:48.000,268,11022205,-755,0,1758808607,15181.561503140001,169.66755384000135,50727.57199032 2025-09-25,13:56:49.000,268,11022304,-795,0,1758808608,15181.50087635,169.70984862000478,50727.5300676 2025-09-25,13:56:50.000,268,11022255,-795,0,1758808609,15181.433513249991,169.6393573200039,50727.65583576001 2025-09-25,13:56:51.000,268,11022328,-795,0,1758808610,15181.46045849,169.62525905999792,50727.613913040004 2025-09-25,13:56:52.000,268,11022155,-795,0,1758808611,15181.366150149996,169.5477186299977,50727.5300676 2025-09-25,13:56:53.000,268,11022157,-795,0,1758808612,15181.33920491,169.59706254000048,50727.64884864 2025-09-25,13:56:54.000,268,11022166,-795,0,1758808613,15181.31225966999,169.60411166999984,50727.55102896 2025-09-25,13:56:55.000,268,11022179,-795,0,1758808614,15181.29878705,169.53362036999897,50727.516093360005 2025-09-25,13:56:56.000,268,11022299,-795,0,1758808615,15181.21121501999,169.56886602000304,50727.634874400006 2025-09-25,13:56:57.000,268,11022181,-795,0,1758808616,15181.23816026,169.68165210000006,50727.66981 2025-09-25,13:56:58.000,268,11022145,-795,0,1758808617,15181.23142394999,169.59706254000048,50727.67679712001 2025-09-25,13:56:59.000,268,11022209,-795,0,1758808618,15181.164060849995,169.66755384000135,50727.70474560001 2025-09-25,13:57:00.000,268,11022207,-795,0,1758808619,15181.21795133,169.70984862000478,50727.59295168 2025-09-25,13:57:01.000,268,11022228,-795,0,1758808620,15181.17753347,169.70984862000478,50727.65583576001 2025-09-25,13:57:02.000,268,11022184,-795,0,1758808621,15181.103434059994,169.79443818000436,50727.613913040004 2025-09-25,13:57:03.000,268,11022153,-795,0,1758808622,15181.13037929999,169.86492947999795,50727.58596456001 2025-09-25,13:57:04.000,268,11022175,-795,0,1758808623,15181.083225129994,169.96361730000353,50727.565003200005 2025-09-25,13:57:05.000,268,11022207,-795,0,1758808624,15181.04954357999,169.95656817000418,50727.62788728001 2025-09-25,13:57:06.000,268,11022201,-795,0,1758808625,15181.002389409994,170.0200103399984,50727.467183520006 2025-09-25,13:57:07.000,268,11022155,-795,0,1758808626,15180.948498929989,170.02705946999777,50727.55801608001 2025-09-25,13:57:08.000,268,11022167,-795,0,1758808627,15180.928289999989,170.14689468000142,50727.69775848 2025-09-25,13:57:09.000,268,11022224,-795,0,1758808628,15180.98891678999,170.1962385900042,50727.71871984 2025-09-25,13:57:10.000,268,11022229,-795,0,1758808629,15180.901344759994,170.13984555000206,50727.71173272 2025-09-25,13:57:11.000,268,11022233,-795,0,1758808630,15180.833981659998,170.28787728000316,50727.7396812 2025-09-25,13:57:12.000,268,11022129,-795,0,1758808631,15180.807036419988,170.2667298899978,50727.71173272 2025-09-25,13:57:13.000,268,11022162,-795,0,1758808632,15180.759882249993,170.2667298899978,50727.75365544001 2025-09-25,13:57:14.000,268,11022288,-795,0,1758808633,15180.712728079998,170.20328772000357,50727.74666832 2025-09-25,13:57:15.000,268,11022276,-795,0,1758808634,15180.705991769988,170.1962385900042,50727.76064256 2025-09-25,13:57:16.000,268,11022189,-795,0,1758808635,15180.699255459993,170.23853337000037,50727.76762968 2025-09-25,13:57:17.000,268,11022171,-795,0,1758808636,15180.584738190002,170.231484240001,50727.802565280006 2025-09-25,13:57:18.000,268,11022219,-795,0,1758808637,15180.564529260002,170.23853337000037,50727.86544936 2025-09-25,13:57:19.000,268,11022246,-795,0,1758808638,15180.557792949992,170.2808281500038,50727.830513760004 2025-09-25,13:57:20.000,268,11022232,-795,0,1758808639,15180.524111400002,170.30197554000188,50727.86544936 2025-09-25,13:57:21.000,268,11022222,-795,0,1758808640,15180.571265569997,170.30197554000188,50727.76762968 2025-09-25,13:57:22.000,268,11022189,-795,0,1758808641,15180.524111400002,170.37246684000274,50727.78859104 2025-09-25,13:57:23.000,268,11022111,-795,0,1758808642,15180.436539369992,170.38656510000146,50727.77461680001 2025-09-25,13:57:24.000,268,11022144,-795,0,1758808643,15180.429803059997,170.33722118999867,50727.79557816001 2025-09-25,13:57:25.000,268,11022231,-795,0,1758808644,15180.476957229992,170.37246684000274,50727.70474560001 2025-09-25,13:57:26.000,268,11022272,-795,0,1758808645,15180.402857820001,170.4429581400036,50727.70474560001 2025-09-25,13:57:27.000,268,11022164,-795,0,1758808646,15180.328758409996,170.40066336000018,50727.76064256 2025-09-25,13:57:28.000,268,11022140,-795,0,1758808647,15180.288340549996,170.4429581400036,50727.79557816001 2025-09-25,13:57:29.000,268,11022264,-795,0,1758808648,15180.288340549996,170.39361423000082,50727.76064256 2025-09-25,13:57:30.000,268,11022108,-795,0,1758808649,15180.234450069991,170.4641055300017,50727.802565280006 2025-09-25,13:57:31.000,268,11022085,-795,0,1758808650,15180.207504829996,170.51344944000448,50727.70474560001 2025-09-25,13:57:32.000,268,11022300,-795,0,1758808651,15180.227713759996,170.4288598800049,50727.683784240005 2025-09-25,13:57:33.000,268,11022192,-715,0,1758808652,15180.254658999991,170.60508813000342,50727.74666832 2025-09-25,13:57:34.000,268,11022151,-795,0,1758808653,15180.342231030001,170.5909898700047,50727.76064256 2025-09-25,13:57:35.000,268,11022122,-795,0,1758808654,15180.328758409996,170.68262856000365,50727.76064256 2025-09-25,13:57:36.000,268,11022267,-795,0,1758808655,15180.362439960001,170.71787421000045,50727.75365544001 2025-09-25,13:57:37.000,268,11022319,-795,0,1758808656,15180.463484610002,170.6755794300043,50727.75365544001 2025-09-25,13:57:38.000,268,11022322,-795,0,1758808657,15180.510638779997,170.7742672500026,50727.830513760004 2025-09-25,13:57:39.000,268,11022268,-795,0,1758808658,15180.503902470002,170.7108250800011,50727.72570696001 2025-09-25,13:57:40.000,268,11022374,-795,0,1758808659,15180.490429849997,170.70377595000173,50727.79557816001 2025-09-25,13:57:41.000,268,11022126,-795,0,1758808660,15180.571265569997,170.79541464000067,50727.74666832 2025-09-25,13:57:42.000,268,11022230,-795,0,1758808661,15180.618419739993,170.8377094200041,50727.76064256 2025-09-25,13:57:43.000,268,11022348,-795,0,1758808662,15180.672310219998,170.86590594000154,50727.75365544001 2025-09-25,13:57:44.000,268,11022187,-795,0,1758808663,15180.726200699988,170.8729550700009,50727.732694080005 2025-09-25,13:57:45.000,268,11022213,-795,0,1758808664,15180.712728079998,170.96459375999984,50727.70474560001 2025-09-25,13:57:46.000,268,11022214,-795,0,1758808665,15180.766618559988,170.99279028000456,50727.69077136 2025-09-25,13:57:47.000,268,11022303,-795,0,1758808666,15180.807036419988,170.95754463000048,50727.58596456001 2025-09-25,13:57:48.000,268,11022267,-795,0,1758808667,15180.827245349989,171.1196746200003,50727.662822880004 2025-09-25,13:57:49.000,268,11022205,-795,0,1758808668,15180.840717969993,171.09852723000222,50727.71871984 2025-09-25,13:57:50.000,268,11022155,-795,0,1758808669,15180.813772729998,171.17606766000245,50727.75365544001 2025-09-25,13:57:51.000,268,11022169,-795,0,1758808670,15180.739673319993,171.14787113999773,50727.62090016 2025-09-25,13:57:52.000,268,11022164,-675,0,1758808671,15180.598210809992,171.1196746200003,50727.71173272 2025-09-25,13:57:53.000,268,11022252,-795,0,1758808672,15180.389385199996,171.1690185300031,50727.64186152 2025-09-25,13:57:54.000,268,11022192,-795,0,1758808673,15180.28160424,171.12672374999966,50727.65583576001 2025-09-25,13:57:55.000,268,11022222,-795,0,1758808674,15180.295076859991,171.07033071000478,50727.565003200005 2025-09-25,13:57:56.000,268,11022277,-795,0,1758808675,15180.19403220999,171.09147810000286,50727.7396812 2025-09-25,13:57:57.000,268,11022309,-795,0,1758808676,15180.07951494,171.09147810000286,50727.66981 2025-09-25,13:57:58.000,268,11022156,-795,0,1758808677,15180.03909708,171.06328157999815,50727.67679712001 2025-09-25,13:57:59.000,268,11022253,-795,0,1758808678,15180.05930601,171.09147810000286,50727.66981 2025-09-25,13:58:00.000,268,11022226,-795,0,1758808679,15179.95826136,171.09147810000286,50727.54404184 2025-09-25,13:58:01.000,268,11022364,-795,0,1758808680,15179.89089825999,170.97869201999856,50727.5999388 2025-09-25,13:58:02.000,268,11022214,-795,0,1758808681,15179.89089825999,171.06328157999815,50727.613913040004 2025-09-25,13:58:03.000,268,11022171,-795,0,1758808682,15179.944788739995,171.06328157999815,50727.662822880004 2025-09-25,13:58:04.000,268,11022129,-795,0,1758808683,15180.005415529995,171.04918331999943,50727.60692592001 2025-09-25,13:58:05.000,268,11022178,-595,0,1758808684,15179.97847029,171.04213419000007,50727.662822880004 2025-09-25,13:58:06.000,268,11022293,-795,0,1758808685,15180.005415529995,171.07033071000478,50727.59295168 2025-09-25,13:58:07.000,268,11022208,-795,0,1758808686,15179.93805243,171.11262549000094,50727.5300676 2025-09-25,13:58:08.000,268,11022282,-795,0,1758808687,15180.086251249995,171.19721505000052,50727.565003200005 2025-09-25,13:58:09.000,268,11022185,-795,0,1758808688,15180.09972387,171.1831167900018,50727.54404184 2025-09-25,13:58:10.000,268,11022244,-795,0,1758808689,15180.22097745,171.26065722000203,50727.55801608001 2025-09-25,13:58:11.000,268,11022189,-795,0,1758808690,15180.335494719991,171.465081989998,50727.54404184 2025-09-25,13:58:12.000,268,11022291,-795,0,1758808691,15180.369176269996,171.50737677000143,50727.64186152 2025-09-25,13:58:13.000,268,11022221,-795,0,1758808692,15180.463484610002,171.60606458999973,50727.70474560001 2025-09-25,13:58:14.000,268,11022204,-795,0,1758808693,15180.436539369992,171.64835937000316,50727.65583576001 2025-09-25,13:58:15.000,268,11022179,-795,0,1758808694,15180.517375089992,171.78229283999826,50727.70474560001 2025-09-25,13:58:16.000,268,11022306,-795,0,1758808695,15180.450011989997,171.7893419700049,50727.732694080005 2025-09-25,13:58:17.000,268,11022261,-795,0,1758808696,15180.463484610002,172.06425804000173,50727.65583576001 2025-09-25,13:58:18.000,268,11022278,-795,0,1758808697,15180.470220919997,172.20524064000347,50727.74666832 2025-09-25,13:58:19.000,268,11022135,-795,0,1758808698,15180.490429849997,172.2968793300024,50727.67679712001 2025-09-25,13:58:20.000,268,11022305,-795,0,1758808699,15180.409594129997,172.39556715000072,50727.662822880004 2025-09-25,13:58:21.000,268,11022144,-795,0,1758808700,15180.369176269996,172.58589365999796,50727.634874400006 2025-09-25,13:58:22.000,268,11022248,-795,0,1758808701,15180.409594129997,172.53654975000245,50727.62090016 2025-09-25,13:58:23.000,268,11022321,-795,0,1758808702,15180.335494719991,172.71982713000034,50727.634874400006 2025-09-25,13:58:24.000,268,11022232,-795,0,1758808703,15180.268131619996,172.81146581999928,50727.64186152 2025-09-25,13:58:25.000,268,11022166,-715,0,1758808704,15180.295076859991,172.79736756000057,50727.66981 2025-09-25,13:58:26.000,268,11022241,-795,0,1758808705,15180.308549479996,172.86785886000143,50727.50910624001 2025-09-25,13:58:27.000,268,11022113,-795,0,1758808706,15180.187295899996,172.88195712000015,50727.43923504001 2025-09-25,13:58:28.000,268,11022318,-795,0,1758808707,15180.19403220999,172.91015364000486,50727.467183520006 2025-09-25,13:58:29.000,268,11022156,-795,0,1758808708,15180.20076852,172.9735958099991,50727.52308048 2025-09-25,13:58:30.000,268,11022264,-795,0,1758808709,15180.15361434999,172.8890062499995,50727.48814488001 2025-09-25,13:58:31.000,268,11022161,-795,0,1758808710,15180.187295899996,172.8890062499995,50727.50211912 2025-09-25,13:58:32.000,268,11022251,-795,0,1758808711,15180.07951494,172.8749079900008,50727.50211912 2025-09-25,13:58:33.000,268,11022184,-795,0,1758808712,15180.05256969999,172.92425190000358,50727.55801608001 2025-09-25,13:58:34.000,268,11022154,-795,0,1758808713,15180.01215183999,172.9383501600023,50727.50910624001 2025-09-25,13:58:35.000,268,11022234,-795,0,1758808714,15179.97173397999,172.95244842000102,50727.55801608001 2025-09-25,13:58:36.000,268,11022206,-795,0,1758808715,15179.95152504999,172.95244842000102,50727.516093360005 2025-09-25,13:58:37.000,268,11022168,-795,0,1758808716,15179.985206599995,173.1216275400002,50727.58596456001 2025-09-25,13:58:38.000,268,11022273,-795,0,1758808717,15180.025624459995,173.07933276000404,50727.65583576001 2025-09-25,13:58:39.000,268,11022191,-795,0,1758808718,15180.03909708,173.17097145000298,50727.60692592001 2025-09-25,13:58:40.000,268,11022222,-795,0,1758808719,15179.99194290999,173.25556101000257,50727.565003200005 2025-09-25,13:58:41.000,268,11022113,-795,0,1758808720,15179.97847029,173.32605231000343,50727.75365544001 2025-09-25,13:58:42.000,268,11022219,-795,0,1758808721,15179.964997669995,173.3824453499983,50727.86544936 2025-09-25,13:58:43.000,268,11022355,-795,0,1758808722,15180.025624459995,173.44588751999981,50727.7396812 2025-09-25,13:58:44.000,268,11022197,-795,0,1758808723,15180.03909708,173.52342795000004,50727.75365544001 2025-09-25,13:58:45.000,268,11022214,-795,0,1758808724,15180.07277862999,173.56572273000347,50727.7396812 2025-09-25,13:58:46.000,268,11022164,-795,0,1758808725,15180.05256969999,173.73490185000264,50727.830513760004 2025-09-25,13:58:47.000,268,11022228,-795,0,1758808726,15180.14014173,173.74900011000136,50727.76762968 2025-09-25,13:58:48.000,268,11022291,-795,0,1758808727,15180.14014173,173.89703184000246,50727.82352664001 2025-09-25,13:58:49.000,268,11022260,-795,0,1758808728,15180.15361434999,174.04506357000355,50727.77461680001 2025-09-25,13:58:50.000,268,11022236,-795,0,1758808729,15180.207504829996,174.05916183000227,50727.87243648001 2025-09-25,13:58:51.000,268,11022226,-795,0,1758808730,15180.288340549996,174.15784965000057,50727.900384960005 2025-09-25,13:58:52.000,268,11022224,-795,0,1758808731,15180.295076859991,174.22129182000208,50727.81653952 2025-09-25,13:58:53.000,268,11022113,-795,0,1758808732,15180.335494719991,174.36932355000317,50727.85846224 2025-09-25,13:58:54.000,268,11022163,-795,0,1758808733,15180.315285789991,174.35522529000446,50727.81653952 2025-09-25,13:58:55.000,268,11022177,-795,0,1758808734,15180.348967339996,174.2988322500023,50727.781603920004 2025-09-25,13:58:56.000,268,11022128,-795,0,1758808735,15180.335494719991,174.35522529000446,50727.72570696001 2025-09-25,13:58:57.000,268,11022171,-795,0,1758808736,15180.295076859991,174.39047094000125,50727.78859104 2025-09-25,13:58:58.000,268,11022155,-795,0,1758808737,15180.362439960001,174.3622744200038,50727.830513760004 2025-09-25,13:58:59.000,268,11022268,-795,0,1758808738,15180.342231030001,174.43276572000468,50727.72570696001 2025-09-25,13:59:00.000,268,11022228,-795,0,1758808739,15180.308549479996,174.37637268000253,50727.71173272 2025-09-25,13:59:01.000,268,11022174,-795,0,1758808740,15180.288340549996,174.4186674599987,50727.781603920004 2025-09-25,13:59:02.000,268,11022204,-795,0,1758808741,15180.308549479996,174.43981485000404,50727.7396812 2025-09-25,13:59:03.000,268,11022074,-795,0,1758808742,15180.24118638,174.43276572000468,50727.67679712001 2025-09-25,13:59:04.000,268,11022279,-795,0,1758808743,15180.24118638,174.31293051000102,50727.71173272 2025-09-25,13:59:05.000,268,11022165,-795,0,1758808744,15180.234450069991,174.30588138000167,50727.70474560001 2025-09-25,13:59:06.000,268,11022187,-795,0,1758808745,15180.301813170001,174.22129182000208,50727.69077136 2025-09-25,13:59:07.000,268,11022263,-795,0,1758808746,15180.301813170001,174.20719356000336,50727.78859104 2025-09-25,13:59:08.000,268,11022146,-795,0,1758808747,15180.335494719991,174.2847339900036,50727.76064256 2025-09-25,13:59:09.000,268,11022208,-795,0,1758808748,15180.423066750001,174.19309530000464,50727.76762968 2025-09-25,13:59:10.000,268,11022182,-795,0,1758808749,15180.382648890001,174.200144430004,50727.781603920004 2025-09-25,13:59:11.000,268,11022264,-795,0,1758808750,15180.369176269996,174.22834095000144,50727.830513760004 2025-09-25,13:59:12.000,268,11022247,-795,0,1758808751,15180.436539369992,174.20719356000336,50727.86544936 2025-09-25,13:59:13.000,268,11022213,-795,0,1758808752,15180.348967339996,174.186046169998,50727.802565280006 2025-09-25,13:59:14.000,268,11022185,-795,0,1758808753,15180.348967339996,174.17899703999865,50727.83750088 2025-09-25,13:59:15.000,268,11022219,-795,0,1758808754,15180.295076859991,174.200144430004,50727.79557816001 2025-09-25,13:59:16.000,268,11022253,-795,0,1758808755,15180.315285789991,174.27768486000423,50727.8095524 2025-09-25,13:59:17.000,268,11022214,-795,0,1758808756,15180.234450069991,174.31997964000038,50727.83750088 2025-09-25,13:59:18.000,268,11022231,-795,0,1758808757,15180.247922689996,174.37637268000253,50727.81653952 2025-09-25,13:59:19.000,268,11022278,-795,0,1758808758,15180.26139531,174.39047094000125,50727.83750088 2025-09-25,13:59:20.000,268,11022194,-795,0,1758808759,15180.295076859991,174.42571658999805,50727.87243648001 2025-09-25,13:59:21.000,268,11022162,-795,0,1758808760,15180.26139531,174.4186674599987,50727.87243648001 2025-09-25,13:59:22.000,268,11022194,-795,0,1758808761,15180.389385199996,174.41161832999933,50727.93532056 2025-09-25,13:59:23.000,268,11022233,-795,0,1758808762,15180.322022100001,174.47506050000084,50727.82352664001 2025-09-25,13:59:24.000,268,11022147,-795,0,1758808763,15180.443275680002,174.60194484000385,50727.95628192 2025-09-25,13:59:25.000,268,11022154,-795,0,1758808764,15180.409594129997,174.62309223000193,50728.03314024 2025-09-25,13:59:26.000,268,11022316,-795,0,1758808765,15180.429803059997,174.67243614000472,50727.88641072 2025-09-25,13:59:27.000,268,11022274,-795,0,1758808766,15180.483693540002,174.64423962,50727.89339784001 2025-09-25,13:59:28.000,268,11022210,-795,0,1758808767,15180.490429849997,174.66538700999808,50727.96326904001 2025-09-25,13:59:29.000,268,11022270,-795,0,1758808768,15180.510638779997,174.63719049000065,50728.04012736001 2025-09-25,13:59:30.000,268,11022184,-795,0,1758808769,15180.463484610002,174.65833787999873,50727.97724328 2025-09-25,13:59:31.000,268,11022261,-795,0,1758808770,15180.456748299992,174.65833787999873,50727.96326904001 2025-09-25,13:59:32.000,268,11022178,-795,0,1758808771,15180.483693540002,174.72178005000023,50728.01217888001 2025-09-25,13:59:33.000,268,11022217,-795,0,1758808772,15180.497166159992,174.7429274399983,50727.99121752001 2025-09-25,13:59:34.000,268,11022261,-795,0,1758808773,15180.517375089992,174.7570257000043,50727.802565280006 2025-09-25,13:59:35.000,268,11022272,-795,0,1758808774,15180.510638779997,174.7922713500011,50727.84448800001 2025-09-25,13:59:36.000,268,11022256,-795,0,1758808775,15180.557792949992,174.82046786999854,50727.85846224 2025-09-25,13:59:37.000,268,11022125,-795,0,1758808776,15180.497166159992,174.79932048000046,50727.81653952 2025-09-25,13:59:38.000,268,11022190,-795,0,1758808777,15180.578001879992,174.8768609100007,50727.8794236 2025-09-25,13:59:39.000,268,11022163,-795,0,1758808778,15180.598210809992,174.86276265000197,50727.86544936 2025-09-25,13:59:40.000,268,11022178,-795,0,1758808779,15180.658837599993,174.8557135200026,50727.76762968 2025-09-25,13:59:41.000,268,11022137,-755,0,1758808780,15180.658837599993,174.86981178000133,50727.83750088 2025-09-25,13:59:42.000,268,11022149,-795,0,1758808781,15180.638628669993,174.8557135200026,50727.79557816001 2025-09-25,13:59:43.000,268,11022209,-795,0,1758808782,15180.631892359997,174.82046786999854,50727.830513760004 2025-09-25,13:59:44.000,268,11022207,-795,0,1758808783,15180.598210809992,174.8768609100007,50727.9143592 2025-09-25,13:59:45.000,268,11022169,-795,0,1758808784,15180.591474499997,174.80636960999982,50727.900384960005 2025-09-25,13:59:46.000,268,11022285,-795,0,1758808785,15180.463484610002,174.86276265000197,50727.85846224 2025-09-25,13:59:47.000,268,11022109,-795,0,1758808786,15180.402857820001,174.86981178000133,50728.02615312 2025-09-25,13:59:48.000,268,11022227,-795,0,1758808787,15180.342231030001,174.86981178000133,50728.03314024 2025-09-25,13:59:49.000,268,11022143,-795,0,1758808788,15180.389385199996,174.91210656000476,50727.998204640004 2025-09-25,13:59:50.000,268,11022122,-795,0,1758808789,15180.382648890001,174.8909591699994,50727.998204640004 2025-09-25,13:59:51.000,268,11022213,-795,0,1758808790,15180.369176269996,174.91915569000412,50728.03314024 2025-09-25,13:59:52.000,268,11022144,-795,0,1758808791,15180.335494719991,174.92620482000348,50728.04711448 2025-09-25,13:59:53.000,268,11022281,-795,0,1758808792,15180.348967339996,174.89800829999876,50728.03314024 2025-09-25,13:59:54.000,268,11022145,-795,0,1758808793,15180.22097745,174.88391004000005,50727.9842304 2025-09-25,13:59:55.000,268,11022163,-795,0,1758808794,15180.19403220999,174.86276265000197,50727.95628192 2025-09-25,13:59:56.000,268,11022235,-795,0,1758808795,15180.11319648999,174.79932048000046,50727.94230768001 2025-09-25,13:59:57.000,268,11022213,-795,0,1758808796,15180.17382327999,174.78522222000174,50727.998204640004 2025-09-25,13:59:58.000,268,11022330,-795,0,1758808797,15180.15361434999,174.81341873999918,50727.998204640004 2025-09-25,13:59:59.000,268,11022226,-795,0,1758808798,15180.16035066,174.79932048000046,50727.95628192 2025-09-25,14:00:00.000,268,11022125,-795,0,1758808799,15180.207504829996,174.78522222000174,50727.99121752001 2025-09-25,14:00:01.000,268,11022263,-795,0,1758808800,15180.22097745,174.7922713500011,50727.97724328 2025-09-25,14:00:02.000,268,11022141,-795,0,1758808801,15180.295076859991,174.77817309000238,50728.019166000005 2025-09-25,14:00:03.000,268,11022193,-795,0,1758808802,15180.247922689996,174.7288291799996,50727.96326904001 2025-09-25,14:00:04.000,268,11022199,-795,0,1758808803,15180.301813170001,174.77817309000238,50727.96326904001 2025-09-25,14:00:05.000,268,11022186,-795,0,1758808804,15180.355703649991,174.74997656999767,50727.87243648001 2025-09-25,14:00:06.000,268,11022151,-795,0,1758808805,15180.342231030001,174.73587830999895,50727.99121752001 2025-09-25,14:00:07.000,268,11022255,-795,0,1758808806,15180.382648890001,174.70768179000152,50727.998204640004 2025-09-25,14:00:08.000,268,11022171,-795,0,1758808807,15180.416330439992,174.65128874999937,50728.019166000005 2025-09-25,14:00:09.000,268,11022214,-795,0,1758808808,15180.443275680002,174.63719049000065,50728.04012736001 2025-09-25,14:00:10.000,268,11022098,-795,0,1758808809,15180.510638779997,174.57374831999914,50728.04012736001 2025-09-25,14:00:11.000,268,11022203,-795,0,1758808810,15180.476957229992,174.6089939700032,50727.998204640004 2025-09-25,14:00:12.000,268,11022177,-795,0,1758808811,15180.564529260002,174.5948957100045,50727.95628192 2025-09-25,14:00:13.000,268,11022204,-795,0,1758808812,15180.476957229992,174.55260093000106,50727.86544936 2025-09-25,14:00:14.000,268,11022349,-795,0,1758808813,15180.409594129997,174.53850267000234,50727.970256160006 2025-09-25,14:00:15.000,268,11022152,-795,0,1758808814,15180.436539369992,174.65128874999937,50727.81653952 2025-09-25,14:00:16.000,268,11022132,-795,0,1758808815,15180.409594129997,174.67243614000472,50727.900384960005 2025-09-25,14:00:17.000,268,11022251,-795,0,1758808816,15180.436539369992,174.67948527000408,50727.8794236 2025-09-25,14:00:18.000,268,11022108,-795,0,1758808817,15180.497166159992,174.81341873999918,50727.900384960005 2025-09-25,14:00:19.000,268,11022271,-795,0,1758808818,15180.476957229992,174.8275169999979,50727.8794236 2025-09-25,14:00:20.000,268,11022167,-795,0,1758808819,15180.544320330002,174.93325395000284,50727.87243648001 2025-09-25,14:00:21.000,268,11022112,-795,0,1758808820,15180.497166159992,175.04604002999986,50727.87243648001 2025-09-25,14:00:22.000,268,11022144,-795,0,1758808821,15180.396121509992,175.05308915999922,50727.781603920004 2025-09-25,14:00:23.000,268,11022267,-795,0,1758808822,15180.470220919997,175.15882611000416,50727.802565280006 2025-09-25,14:00:24.000,268,11022239,-795,0,1758808823,15180.470220919997,175.13062958999944,50727.78859104 2025-09-25,14:00:25.000,268,11022223,-795,0,1758808824,15180.375912579992,175.11653133000073,50727.71871984 2025-09-25,14:00:26.000,268,11022174,-795,0,1758808825,15180.423066750001,175.17997350000223,50727.76064256 2025-09-25,14:00:27.000,268,11022103,-795,0,1758808826,15180.402857820001,175.14472784999816,50727.732694080005 2025-09-25,14:00:28.000,268,11022243,-795,0,1758808827,15180.409594129997,175.06718741999794,50727.77461680001 2025-09-25,14:00:29.000,268,11022167,-795,0,1758808828,15180.409594129997,175.0883348100033,50727.74666832 2025-09-25,14:00:30.000,268,11022190,-795,0,1758808829,15180.436539369992,175.04604002999986,50727.60692592001 2025-09-25,14:00:31.000,268,11022134,-795,0,1758808830,15180.544320330002,174.9403030800022,50727.69775848 2025-09-25,14:00:32.000,268,11022225,-795,0,1758808831,15180.537584019992,174.9403030800022,50727.74666832 2025-09-25,14:00:33.000,268,11022278,-795,0,1758808832,15180.503902470002,174.77817309000238,50727.69775848 2025-09-25,14:00:34.000,268,11022156,-795,0,1758808833,15180.564529260002,174.83456613000453,50727.77461680001 2025-09-25,14:00:35.000,268,11022259,-795,0,1758808834,15180.537584019992,174.7429274399983,50727.77461680001 2025-09-25,14:00:36.000,268,11022238,-795,0,1758808835,15180.679046529993,174.67948527000408,50727.86544936 2025-09-25,14:00:37.000,268,11022151,-795,0,1758808836,15180.665573910002,174.64423962,50727.88641072 2025-09-25,14:00:38.000,268,11022190,-795,0,1758808837,15180.672310219998,174.5103061500049,50727.78859104 2025-09-25,14:00:39.000,268,11022248,-795,0,1758808838,15180.712728079998,174.50325701999827,50727.830513760004 2025-09-25,14:00:40.000,268,11022295,-795,0,1758808839,15180.732937009998,174.4962078899989,50727.83750088 2025-09-25,14:00:41.000,268,11022246,-795,0,1758808840,15180.705991769988,174.45391311000276,50727.81653952 2025-09-25,14:00:42.000,268,11022262,-795,0,1758808841,15180.665573910002,174.36932355000317,50727.92134632001 2025-09-25,14:00:43.000,268,11022177,-795,0,1758808842,15180.604947120002,174.37637268000253,50727.87243648001 2025-09-25,14:00:44.000,268,11022301,-795,0,1758808843,15180.679046529993,174.25653746999888,50727.900384960005 2025-09-25,14:00:45.000,268,11022200,-795,0,1758808844,15180.557792949992,174.22834095000144,50727.83750088 2025-09-25,14:00:46.000,268,11022311,-795,0,1758808845,15180.591474499997,174.10850573999778,50727.85846224 2025-09-25,14:00:47.000,268,11022045,-795,0,1758808846,15180.611683429997,173.99571966000076,50727.92134632001 2025-09-25,14:00:48.000,268,11022183,-795,0,1758808847,15180.578001879992,173.9886705300014,50727.81653952 2025-09-25,14:00:49.000,268,11022218,-795,0,1758808848,15180.658837599993,173.86178618999838,50727.802565280006 2025-09-25,14:00:50.000,268,11022450,-795,0,1758808849,15180.753145939998,173.91817923000053,50727.77461680001 2025-09-25,14:00:51.000,268,11022238,-795,0,1758808850,15180.759882249993,173.93227748999925,50727.93532056 2025-09-25,14:00:52.000,268,11022142,-795,0,1758808851,15180.726200699988,173.87588445000438,50727.78859104 2025-09-25,14:00:53.000,268,11022276,-795,0,1758808852,15180.726200699988,173.8406388000003,50727.851475120005 2025-09-25,14:00:54.000,268,11022313,-795,0,1758808853,15180.820509039993,173.91113010000117,50727.88641072 2025-09-25,14:00:55.000,268,11022255,-795,0,1758808854,15180.968707859989,173.86178618999838,50727.97724328 2025-09-25,14:00:56.000,268,11022224,-795,0,1758808855,15181.02933464999,173.99571966000076,50727.94230768001 2025-09-25,14:00:57.000,268,11022156,-795,0,1758808856,15181.15732454,173.9252283599999,50727.96326904001 2025-09-25,14:00:58.000,268,11022180,-795,0,1758808857,15181.06975250999,173.91113010000117,50728.04711448 2025-09-25,14:00:59.000,268,11022214,-795,0,1758808858,15181.06975250999,173.98162140000204,50727.998204640004 2025-09-25,14:01:00.000,268,11022243,-795,0,1758808859,15181.164060849995,174.01686704999884,50727.949294800004 2025-09-25,14:01:01.000,268,11022164,-795,0,1758808860,15181.1977424,174.10145660999842,50728.08205008 2025-09-25,14:01:02.000,268,11022136,-795,0,1758808861,15181.21795133,174.08030922000034,50728.00519176 2025-09-25,14:01:03.000,268,11022183,-795,0,1758808862,15181.11690668,174.00981791999948,50728.03314024 2025-09-25,14:01:04.000,268,11022284,-795,0,1758808863,15181.204478709995,174.12260400000378,50728.08903720001 2025-09-25,14:01:05.000,268,11022059,-795,0,1758808864,15181.103434059994,174.16489877999993,50728.01217888001 2025-09-25,14:01:06.000,268,11022185,-795,0,1758808865,15181.15732454,174.1719479099993,50728.08205008 2025-09-25,14:01:07.000,268,11022241,-795,0,1758808866,15181.15058822999,174.29178312000295,50728.04012736001 2025-09-25,14:01:08.000,268,11022225,-795,0,1758808867,15181.15058822999,174.22834095000144,50728.019166000005 2025-09-25,14:01:09.000,268,11022335,-795,0,1758808868,15181.204478709995,174.200144430004,50728.08205008 2025-09-25,14:01:10.000,268,11022232,-795,0,1758808869,15181.204478709995,174.12260400000378,50728.01217888001 2025-09-25,14:01:11.000,268,11022172,-715,0,1758808870,15181.27857812,174.14375139000185,50728.0541016 2025-09-25,14:01:12.000,268,11022284,-795,0,1758808871,15181.366150149996,174.10850573999778,50728.04012736001 2025-09-25,14:01:13.000,268,11022264,-795,0,1758808872,15181.37962277,174.12260400000378,50727.99121752001 2025-09-25,14:01:14.000,268,11022083,-795,0,1758808873,15181.433513249991,174.10145660999842,50728.04711448 2025-09-25,14:01:15.000,268,11022267,-795,0,1758808874,15181.37288645999,173.99571966000076,50727.96326904001 2025-09-25,14:01:16.000,268,11022106,-795,0,1758808875,15181.467194799996,173.9886705300014,50727.970256160006 2025-09-25,14:01:17.000,268,11022145,-795,0,1758808876,15181.48066742,173.99571966000076,50727.92833344 2025-09-25,14:01:18.000,268,11022188,-755,0,1758808877,15181.541294210001,174.03096531000483,50727.9143592 2025-09-25,14:01:19.000,268,11022066,-795,0,1758808878,15181.601921000001,173.99571966000076,50727.949294800004 2025-09-25,14:01:20.000,268,11022182,-795,0,1758808879,15181.743383510002,174.01686704999884,50727.949294800004 2025-09-25,14:01:21.000,268,11022194,-795,0,1758808880,15181.743383510002,174.03096531000483,50727.9842304 2025-09-25,14:01:22.000,268,11022161,-795,0,1758808881,15181.790537679997,174.11555487000442,50727.97724328 2025-09-25,14:01:23.000,268,11022201,-795,0,1758808882,15181.871373399998,174.14375139000185,50727.94230768001 2025-09-25,14:01:24.000,268,11022232,-795,0,1758808883,15181.871373399998,174.08030922000034,50728.03314024 2025-09-25,14:01:25.000,268,11022088,-795,0,1758808884,15181.884846020002,174.14375139000185,50727.95628192 2025-09-25,14:01:26.000,268,11022211,-795,0,1758808885,15181.938736499993,174.186046169998,50728.07506296 2025-09-25,14:01:27.000,268,11022209,-795,0,1758808886,15181.958945429993,174.24948833999952,50728.00519176 2025-09-25,14:01:28.000,268,11022322,-795,0,1758808887,15182.066726389989,174.37637268000253,50727.97724328 2025-09-25,14:01:29.000,268,11022305,-795,0,1758808888,15181.958945429993,174.24948833999952,50728.03314024 2025-09-25,14:01:30.000,268,11022163,-795,0,1758808889,15182.006099599988,174.32702876999974,50727.99121752001 2025-09-25,14:01:31.000,268,11022186,-795,0,1758808890,15181.952209119998,174.40456919999997,50727.95628192 2025-09-25,14:01:32.000,268,11022254,-795,0,1758808891,15182.006099599988,174.39047094000125,50727.92134632001 2025-09-25,14:01:33.000,268,11022231,-795,0,1758808892,15182.059990079993,174.4821096300002,50727.86544936 2025-09-25,14:01:34.000,268,11022287,-795,0,1758808893,15182.012835909998,174.43981485000404,50727.99121752001 2025-09-25,14:01:35.000,268,11022369,-795,0,1758808894,15182.113880559999,174.31293051000102,50728.04012736001 2025-09-25,14:01:36.000,268,11022197,-795,0,1758808895,15182.006099599988,174.36932355000317,50727.97724328 2025-09-25,14:01:37.000,268,11022378,-795,0,1758808896,15182.046517459989,174.2847339900036,50728.04711448 2025-09-25,14:01:38.000,268,11022173,-795,0,1758808897,15182.053253769998,174.19309530000464,50728.04012736001 2025-09-25,14:01:39.000,268,11022243,-795,0,1758808898,15181.965681739988,174.186046169998,50728.04012736001 2025-09-25,14:01:40.000,268,11022213,-795,0,1758808899,15182.012835909998,174.12965313000313,50728.137947040006 2025-09-25,14:01:41.000,268,11022191,-795,0,1758808900,15182.019572219993,174.11555487000442,50727.970256160006 2025-09-25,14:01:42.000,268,11022204,-795,0,1758808901,15182.066726389989,174.03096531000483,50727.99121752001 2025-09-25,14:01:43.000,268,11022298,-795,0,1758808902,15182.046517459989,173.97457227000268,50728.0541016 2025-09-25,14:01:44.000,268,11022232,-795,0,1758808903,15182.127353179989,173.91113010000117,50728.07506296 2025-09-25,14:01:45.000,268,11022292,-795,0,1758808904,15182.080199009994,174.0239161799982,50727.96326904001 2025-09-25,14:01:46.000,268,11022152,-795,0,1758808905,15182.026308529988,173.85473705999902,50728.019166000005 2025-09-25,14:01:47.000,268,11022168,-795,0,1758808906,15181.999363289993,173.8053931500035,50727.92134632001 2025-09-25,14:01:48.000,268,11022266,-795,0,1758808907,15182.033044839998,173.83358967000095,50727.949294800004 2025-09-25,14:01:49.000,268,11022101,-795,0,1758808908,15181.972418049998,173.88293358000374,50728.019166000005 2025-09-25,14:01:50.000,268,11022101,-555,0,1758808909,15181.911791259998,173.8406388000003,50727.88641072 2025-09-25,14:01:51.000,268,11022055,-795,0,1758808910,15181.844428160002,173.7771966299988,50727.970256160006 2025-09-25,14:01:52.000,268,11022204,-795,0,1758808911,15181.857900779993,173.86883531999774,50727.9842304 2025-09-25,14:01:53.000,268,11022190,-795,0,1758808912,15181.810746609997,173.87588445000438,50727.93532056 2025-09-25,14:01:54.000,268,11022206,-795,0,1758808913,15181.878109709993,173.8899827100031,50728.00519176 2025-09-25,14:01:55.000,268,11022223,-795,0,1758808914,15181.851164469997,173.9886705300014,50727.998204640004 2025-09-25,14:01:56.000,268,11022298,-795,0,1758808915,15181.871373399998,173.8899827100031,50728.01217888001 2025-09-25,14:01:57.000,268,11022250,-795,0,1758808916,15181.817482919992,173.90408097000181,50728.02615312 2025-09-25,14:01:58.000,268,11022300,-795,0,1758808917,15181.756856129992,173.93227748999925,50727.92833344 2025-09-25,14:01:59.000,268,11022265,-795,0,1758808918,15181.770328749997,173.9252283599999,50727.90737208 2025-09-25,14:02:00.000,268,11022126,-795,0,1758808919,15181.824219230002,173.86883531999774,50727.851475120005 2025-09-25,14:02:01.000,268,11022140,-795,0,1758808920,15181.891582329998,173.8406388000003,50727.781603920004 2025-09-25,14:02:02.000,268,11022222,-795,0,1758808921,15181.884846020002,173.8406388000003,50727.998204640004 2025-09-25,14:02:03.000,268,11022029,-795,0,1758808922,15181.979154359993,173.74900011000136,50727.99121752001 2025-09-25,14:02:04.000,268,11022145,-795,0,1758808923,15182.107144249989,173.6291648999977,50727.95628192 2025-09-25,14:02:05.000,268,11022173,-795,0,1758808924,15182.147562109989,173.4811331700039,50727.949294800004 2025-09-25,14:02:06.000,268,11022290,-795,0,1758808925,15182.140825799994,173.43883839000046,50727.93532056 2025-09-25,14:02:07.000,268,11022312,-795,0,1758808926,15182.18797996999,173.38949447999767,50727.8794236 2025-09-25,14:02:08.000,268,11022210,-795,0,1758808927,15182.275552,173.3331014400028,50727.8794236 2025-09-25,14:02:09.000,268,11022291,-795,0,1758808928,15182.45069605999,173.20621709999978,50727.998204640004 2025-09-25,14:02:10.000,268,11022187,-795,0,1758808929,15182.41027819999,173.14277492999827,50727.998204640004 2025-09-25,14:02:11.000,268,11022315,-795,0,1758808930,15182.51132284999,173.0370379800006,50727.95628192 2025-09-25,14:02:12.000,268,11022066,-795,0,1758808931,15182.4776413,172.90310450999823,50728.165895520004 2025-09-25,14:02:13.000,268,11022113,-795,0,1758808932,15182.51805916,172.7550727800044,50728.137947040006 2025-09-25,14:02:14.000,268,11022112,-795,0,1758808933,15182.61910381,172.7550727800044,50728.04012736001 2025-09-25,14:02:15.000,268,11022207,-795,0,1758808934,15182.59215856999,172.71277800000098,50728.21480536 2025-09-25,14:02:16.000,268,11022439,-795,0,1758808935,15182.565213329995,172.55769714000053,50728.193844 2025-09-25,14:02:17.000,268,11022192,-795,0,1758808936,15182.51805916,172.50130409999838,50728.1239728 2025-09-25,14:02:18.000,268,11022182,-795,0,1758808937,15182.45743237,172.51540236000437,50728.15890840001 2025-09-25,14:02:19.000,268,11022252,-795,0,1758808938,15182.49111391999,172.52245149000373,50728.1239728 2025-09-25,14:02:20.000,268,11022323,-795,0,1758808939,15182.464168679995,172.4449110600035,50728.24275384 2025-09-25,14:02:21.000,268,11022247,-795,0,1758808940,15182.41701451,172.40966540999943,50728.15890840001 2025-09-25,14:02:22.000,268,11022267,-795,0,1758808941,15182.423750819995,172.50130409999838,50728.165895520004 2025-09-25,14:02:23.000,268,11022286,-795,0,1758808942,15182.39680558,172.40261628000007,50728.165895520004 2025-09-25,14:02:24.000,268,11022103,-795,0,1758808943,15182.45069605999,172.47310758000094,50728.165895520004 2025-09-25,14:02:25.000,268,11022076,-795,0,1758808944,15182.423750819995,172.4801567100003,50728.137947040006 2025-09-25,14:02:26.000,268,11022317,-755,0,1758808945,15182.262079379994,172.381468890002,50728.137947040006 2025-09-25,14:02:27.000,268,11022153,-795,0,1758808946,15182.147562109989,172.3321249799992,50728.08903720001 2025-09-25,14:02:28.000,268,11022343,-795,0,1758808947,15182.134089489999,172.3180267200005,50728.00519176 2025-09-25,14:02:29.000,268,11022310,-795,0,1758808948,15182.18797996999,172.39556715000072,50728.06108872001 2025-09-25,14:02:30.000,268,11022184,-795,0,1758808949,15182.039781149993,172.3321249799992,50728.04012736001 2025-09-25,14:02:31.000,268,11022073,-795,0,1758808950,15182.053253769998,172.35327237000456,50727.9842304 2025-09-25,14:02:32.000,268,11022172,-795,0,1758808951,15181.992626979998,172.4801567100003,50727.998204640004 2025-09-25,14:02:33.000,268,11022071,-795,0,1758808952,15182.006099599988,172.42376366999815,50728.04711448 2025-09-25,14:02:34.000,268,11022118,-795,0,1758808953,15181.884846020002,172.58589365999796,50728.1239728 2025-09-25,14:02:35.000,268,11022304,-795,0,1758808954,15181.891582329998,172.6916306100029,50728.165895520004 2025-09-25,14:02:36.000,268,11022091,-795,0,1758808955,15181.857900779993,172.83261321000464,50728.02615312 2025-09-25,14:02:37.000,268,11022372,-795,0,1758808956,15181.682756720002,172.839662340004,50728.03314024 2025-09-25,14:02:38.000,268,11022289,-795,0,1758808957,15181.837691849993,172.92425190000358,50727.97724328 2025-09-25,14:02:39.000,268,11022214,-635,0,1758808958,15181.763592440002,172.95244842000102,50728.03314024 2025-09-25,14:02:40.000,268,11022299,-795,0,1758808959,15181.729910889997,172.99474320000445,50728.068075840005 2025-09-25,14:02:41.000,268,11022180,-795,0,1758808960,15181.635602549992,173.11457841000083,50728.08205008 2025-09-25,14:02:42.000,268,11022205,-795,0,1758808961,15181.635602549992,173.16392232000362,50727.96326904001 2025-09-25,14:02:43.000,268,11022002,-795,0,1758808962,15181.581712070001,173.16392232000362,50728.15192128 2025-09-25,14:02:44.000,268,11021980,-795,0,1758808963,15181.541294210001,173.12867666999955,50727.99121752001 2025-09-25,14:02:45.000,268,11022103,-795,0,1758808964,15181.487403729996,173.19211884000106,50728.17986976001 2025-09-25,14:02:46.000,268,11022396,-795,0,1758808965,15181.534557899991,173.1498240600049,50728.116985680004 2025-09-25,14:02:47.000,268,11022176,-795,0,1758808966,15181.467194799996,173.21326622999914,50728.31262504 2025-09-25,14:02:48.000,268,11022284,-795,0,1758808967,15181.426776939996,173.29080665999936,50728.34057352 2025-09-25,14:02:49.000,268,11022126,-795,0,1758808968,15181.33920491,173.19211884000106,50728.07506296 2025-09-25,14:02:50.000,268,11022241,-795,0,1758808969,15181.41330431999,173.06523449999804,50728.29166368 2025-09-25,14:02:51.000,268,11022263,-795,0,1758808970,15181.521085280001,173.1498240600049,50728.25672808001 2025-09-25,14:02:52.000,268,11022028,-795,0,1758808971,15181.39309538999,173.20621709999978,50728.32659928001 2025-09-25,14:02:53.000,268,11022257,-795,0,1758808972,15181.467194799996,173.0017923300038,50728.45935456 2025-09-25,14:02:54.000,268,11022024,-795,0,1758808973,15181.473931109991,173.17097145000298,50728.403457600005 2025-09-25,14:02:55.000,268,11022129,-795,0,1758808974,15181.27184180999,172.94539929000166,50728.59210984001 2025-09-25,14:02:56.000,268,11022173,-795,0,1758808975,15181.35941384,172.8890062499995,50728.5082644 2025-09-25,14:02:57.000,268,11022180,-795,0,1758808976,15181.29205073999,172.88195712000015,50728.354547760006 2025-09-25,14:02:58.000,268,11022193,-795,0,1758808977,15181.33920491,172.84671147000336,50728.41743184 2025-09-25,14:02:59.000,268,11022088,-795,0,1758808978,15181.27857812,172.7762201700025,50728.27070232 2025-09-25,14:03:00.000,268,11022062,-795,0,1758808979,15181.224687639995,172.9383501600023,50728.58512272 2025-09-25,14:03:01.000,268,11022176,-795,0,1758808980,15181.33920491,173.0370379800006,50728.403457600005 2025-09-25,14:03:02.000,268,11022189,-795,0,1758808981,15181.204478709995,173.1357257999989,50728.27070232 2025-09-25,14:03:03.000,268,11022312,-795,0,1758808982,15181.164060849995,173.19916797000042,50728.39647048001 2025-09-25,14:03:04.000,268,11022194,-795,0,1758808983,15181.11690668,173.36129796000023,50728.305637920006 2025-09-25,14:03:05.000,268,11022219,-795,0,1758808984,15181.164060849995,173.41064187000302,50728.452367440004 2025-09-25,14:03:06.000,268,11022085,-795,0,1758808985,15181.13037929999,173.72080359000392,50728.27768944001 2025-09-25,14:03:07.000,268,11022226,-795,0,1758808986,15180.948498929989,173.84768792999967,50728.34057352 2025-09-25,14:03:08.000,268,11022342,-795,0,1758808987,15180.995653099999,174.00981791999948,50728.29865080001 2025-09-25,14:03:09.000,268,11022341,-795,0,1758808988,15180.935026309999,174.12965313000313,50728.31961216 2025-09-25,14:03:10.000,268,11022172,-795,0,1758808989,15180.800300109993,174.47506050000084,50728.235766720005 2025-09-25,14:03:11.000,268,11022342,-795,0,1758808990,15180.780091179993,174.67948527000408,50728.22877960001 2025-09-25,14:03:12.000,268,11022167,-795,0,1758808991,15180.759882249993,174.77112396000302,50728.29865080001 2025-09-25,14:03:13.000,268,11022411,-795,0,1758808992,15180.692519149998,175.16587524000352,50728.27768944001 2025-09-25,14:03:14.000,268,11022460,-795,0,1758808993,15180.665573910002,175.27161219000118,50728.2637152 2025-09-25,14:03:15.000,268,11022276,-795,0,1758808994,15180.672310219998,175.4971843500025,50728.1239728 2025-09-25,14:03:16.000,268,11022335,-795,0,1758808995,15180.591474499997,175.75800216000061,50728.25672808001 2025-09-25,14:03:17.000,268,11022350,-795,0,1758808996,15180.564529260002,175.9412795399985,50728.473328800006 2025-09-25,14:03:18.000,268,11022057,-795,0,1758808997,15180.598210809992,175.96947606000322,50728.45935456 2025-09-25,14:03:19.000,268,11022318,-795,0,1758808998,15180.564529260002,176.22324474000197,50728.24974096 2025-09-25,14:03:20.000,268,11022034,-795,0,1758808999,15180.409594129997,176.29373604000284,50728.59210984001 2025-09-25,14:03:21.000,268,11022134,-795,0,1758809000,15180.416330439992,176.30783430000156,50728.29865080001 2025-09-25,14:03:22.000,268,11022003,-795,0,1758809001,15180.470220919997,176.16685169999982,50728.38249624 2025-09-25,14:03:23.000,268,11022261,-795,0,1758809002,15180.530847709997,176.20914648000326,50728.4383932 2025-09-25,14:03:24.000,268,11022355,-795,0,1758809003,15180.436539369992,176.1527534400011,50728.305637920006 2025-09-25,14:03:25.000,268,11022226,-795,0,1758809004,15180.652101289998,176.21619561000261,50728.305637920006 2025-09-25,14:03:26.000,268,11022210,-795,0,1758809005,15180.517375089992,176.10340952999832,50728.284676560004 2025-09-25,14:03:27.000,268,11022038,-795,0,1758809006,15180.598210809992,176.10340952999832,50728.34057352 2025-09-25,14:03:28.000,268,11022422,-795,0,1758809007,15180.652101289998,176.00472171,50728.42441896001 2025-09-25,14:03:29.000,268,11022210,-795,0,1758809008,15180.726200699988,175.891935630003,50728.22179248 2025-09-25,14:03:30.000,268,11022193,-795,0,1758809009,15180.611683429997,176.01177083999937,50728.29865080001 2025-09-25,14:03:31.000,268,11022182,-795,0,1758809010,15180.631892359997,175.8073460700034,50728.27768944001 2025-09-25,14:03:32.000,268,11022212,-795,0,1758809011,15180.766618559988,175.7791495499987,50728.24275384 2025-09-25,14:03:33.000,268,11022178,-795,0,1758809012,15180.739673319993,175.51128261000122,50728.39647048001 2025-09-25,14:03:34.000,268,11022306,-795,0,1758809013,15180.793563799998,175.49013522000314,50728.52922576 2025-09-25,14:03:35.000,268,11022189,-795,0,1758809014,15180.732937009998,175.49013522000314,50728.38249624 2025-09-25,14:03:36.000,268,11022203,-795,0,1758809015,15180.820509039993,175.53947912999865,50728.17288264 2025-09-25,14:03:37.000,268,11022287,-795,0,1758809016,15180.854190589998,175.53947912999865,50728.354547760006 2025-09-25,14:03:38.000,268,11022258,-795,0,1758809017,15180.921553689994,175.52538086999994,50728.34057352 2025-09-25,14:03:39.000,268,11022469,-795,0,1758809018,15180.908081069989,175.3984965300042,50728.284676560004 2025-09-25,14:03:40.000,268,11022081,-795,0,1758809019,15180.961971549994,175.65226521000295,50728.25672808001 2025-09-25,14:03:41.000,268,11022438,-795,0,1758809020,15181.036070959999,175.5958721700008,50728.235766720005 2025-09-25,14:03:42.000,268,11022100,-795,0,1758809021,15181.13711561,175.81439520000276,50728.36153488 2025-09-25,14:03:43.000,268,11022105,-795,0,1758809022,15181.13037929999,175.8073460700034,50728.48730304 2025-09-25,14:03:44.000,268,11022267,-795,0,1758809023,15181.08996143999,175.82144433000212,50728.49429016001 2025-09-25,14:03:45.000,268,11022192,-795,0,1758809024,15181.015862029999,175.96242693000386,50728.22179248 2025-09-25,14:03:46.000,268,11022132,-795,0,1758809025,15181.063016199994,176.04701649000344,50728.29865080001 2025-09-25,14:03:47.000,268,11022238,-795,0,1758809026,15181.07648882,176.11045865999768,50728.34756064001 2025-09-25,14:03:48.000,268,11022233,-795,0,1758809027,15181.123642989995,176.15980257000047,50728.37550912001 2025-09-25,14:03:49.000,268,11022055,-795,0,1758809028,15181.103434059994,176.35717821000435,50728.27070232 2025-09-25,14:03:50.000,268,11022291,-795,0,1758809029,15181.123642989995,176.2373430000007,50728.27768944001 2025-09-25,14:03:51.000,268,11022234,-795,0,1758809030,15181.09669775,176.3501290799977,50728.36153488 2025-09-25,14:03:52.000,268,11022230,-795,0,1758809031,15181.23816026,176.55455385000096,50728.2637152 2025-09-25,14:03:53.000,268,11022012,-795,0,1758809032,15181.123642989995,176.5968486300044,50728.32659928001 2025-09-25,14:03:54.000,268,11022240,-795,0,1758809033,15181.21121501999,176.7307820999995,50728.37550912001 2025-09-25,14:03:55.000,268,11022040,-795,0,1758809034,15181.21795133,176.7448803599982,50728.22877960001 2025-09-25,14:03:56.000,268,11022038,-795,0,1758809035,15181.184269779995,176.98455077999824,50728.37550912001 2025-09-25,14:03:57.000,268,11022085,-795,0,1758809036,15181.204478709995,176.92815774000337,50728.38948336 2025-09-25,14:03:58.000,268,11022138,-795,0,1758809037,15181.17079715999,177.09028773000318,50728.27070232 2025-09-25,14:03:59.000,268,11022414,-795,0,1758809038,15181.19100608999,177.16077903000405,50728.36153488 2025-09-25,14:04:00.000,268,11022354,-795,0,1758809039,15181.184269779995,177.36520380000002,50728.20083112 2025-09-25,14:04:01.000,268,11022233,-795,0,1758809040,15181.06975250999,177.39340032000473,50728.21480536 2025-09-25,14:04:02.000,268,11022263,-795,0,1758809041,15181.07648882,177.35815467000066,50728.403457600005 2025-09-25,14:04:03.000,268,11022223,-795,0,1758809042,15181.022598339994,177.5343829199992,50728.38948336 2025-09-25,14:04:04.000,268,11022319,-795,0,1758809043,15181.083225129994,177.43569510000088,50728.29865080001 2025-09-25,14:04:05.000,268,11022055,-795,0,1758809044,15181.11690668,177.52028466000047,50728.41044472 2025-09-25,14:04:06.000,268,11022363,-795,0,1758809045,15181.00912571999,177.6471690000035,50728.75980072001 2025-09-25,14:04:07.000,268,11022262,-795,0,1758809046,15180.982180479994,177.60487422000006,50728.61307120001 2025-09-25,14:04:08.000,268,11022324,-795,0,1758809047,15180.948498929989,177.47094074999768,50728.66198104001 2025-09-25,14:04:09.000,268,11022173,-795,0,1758809048,15180.98891678999,177.3511055400013,50728.738839360005 2025-09-25,14:04:10.000,268,11022019,-795,0,1758809049,15181.042807269994,177.33700728000258,50728.49429016001 2025-09-25,14:04:11.000,268,11022230,-795,0,1758809050,15181.15058822999,177.27356511000107,50728.5781356 2025-09-25,14:04:12.000,268,11022161,-795,0,1758809051,15181.17753347,177.1678281600034,50728.7528136 2025-09-25,14:04:13.000,268,11022258,-795,0,1758809052,15181.265105499995,177.06914033999783,50728.42441896001 2025-09-25,14:04:14.000,268,11022424,-795,0,1758809053,15181.39309538999,176.8929120899993,50728.403457600005 2025-09-25,14:04:15.000,268,11022318,-795,0,1758809054,15181.33246859999,176.77307688000292,50728.24275384 2025-09-25,14:04:16.000,268,11022030,-795,0,1758809055,15181.3998317,176.84356818000379,50728.55717424 2025-09-25,14:04:17.000,268,11022108,-795,0,1758809056,15181.534557899991,176.6109468900031,50728.48730304 2025-09-25,14:04:18.000,268,11022301,-795,0,1758809057,15181.702965650002,176.4840625500001,50728.34057352 2025-09-25,14:04:19.000,268,11022333,-795,0,1758809058,15181.729910889997,176.22324474000197,50728.59210984001 2025-09-25,14:04:20.000,268,11022109,-795,0,1758809059,15181.864637090002,176.26553951999813,50728.48031592 2025-09-25,14:04:21.000,268,11022209,-795,0,1758809060,15181.810746609997,175.9553778000045,50728.55717424 2025-09-25,14:04:22.000,268,11022301,-795,0,1758809061,15181.790537679997,176.03996736000408,50728.51525152001 2025-09-25,14:04:23.000,268,11022343,-795,0,1758809062,15181.871373399998,175.85668997999892,50728.22877960001 2025-09-25,14:04:24.000,268,11022220,-795,0,1758809063,15181.979154359993,175.70865824999782,50728.38948336 2025-09-25,14:04:25.000,268,11022381,-795,0,1758809064,15181.851164469997,175.70160911999847,50728.10999856001 2025-09-25,14:04:26.000,268,11022275,-795,0,1758809065,15181.817482919992,175.560626520004,50728.38249624 2025-09-25,14:04:27.000,268,11022486,-795,0,1758809066,15181.891582329998,175.63816695000423,50728.403457600005 2025-09-25,14:04:28.000,268,11022314,-795,0,1758809067,15181.878109709993,175.49013522000314,50728.27070232 2025-09-25,14:04:29.000,268,11022203,-795,0,1758809068,15181.709701959997,175.4971843500025,50728.21480536 2025-09-25,14:04:30.000,268,11022196,-795,0,1758809069,15181.601921000001,175.5324299999993,50728.22179248 2025-09-25,14:04:31.000,268,11022101,-795,0,1758809070,15181.642338860001,175.39144740000484,50728.1239728 2025-09-25,14:04:32.000,268,11022357,-795,0,1758809071,15181.689493029997,175.25751393000246,50728.165895520004 2025-09-25,14:04:33.000,268,11022269,-795,0,1758809072,15181.615393619992,175.2857104499999,50727.92833344 2025-09-25,14:04:34.000,268,11022233,-795,0,1758809073,15181.682756720002,175.29980870999862,50728.08903720001 2025-09-25,14:04:35.000,268,11022365,-795,0,1758809074,15181.628866239997,175.17292437000287,50728.08903720001 2025-09-25,14:04:36.000,268,11022071,-795,0,1758809075,15181.669284099997,175.20817001999967,50728.08903720001 2025-09-25,14:04:37.000,268,11022201,-795,0,1758809076,15181.548030519996,175.2222682799984,50728.08205008 2025-09-25,14:04:38.000,268,11022211,-795,0,1758809077,15181.642338860001,175.2504648000031,50727.95628192 2025-09-25,14:04:39.000,268,11022223,-795,0,1758809078,15181.48066742,175.35620175000076,50728.04012736001 2025-09-25,14:04:40.000,268,11022203,-795,0,1758809079,15181.521085280001,175.36325088000012,50728.06108872001 2025-09-25,14:04:41.000,268,11022086,-795,0,1758809080,15181.507612659996,175.45488956999907,50727.97724328 2025-09-25,14:04:42.000,268,11022273,-795,0,1758809081,15181.514348969991,175.3843982699982,50728.13095992001 2025-09-25,14:04:43.000,268,11022255,-795,0,1758809082,15181.44024956,175.57472478000273,50728.137947040006 2025-09-25,14:04:44.000,268,11022191,-795,0,1758809083,15181.31225966999,175.70160911999847,50728.17288264 2025-09-25,14:04:45.000,268,11022195,-795,0,1758809084,15181.41330431999,175.49013522000314,50728.165895520004 2025-09-25,14:04:46.000,268,11022193,-795,0,1758809085,15181.25836919,175.88488650000363,50728.39647048001 2025-09-25,14:04:47.000,268,11022359,-795,0,1758809086,15181.11690668,175.77210041999933,50728.27768944001 2025-09-25,14:04:48.000,268,11022013,-795,0,1758809087,15181.123642989995,175.73685477000254,50728.31961216 2025-09-25,14:04:49.000,268,11022201,-795,0,1758809088,15181.07648882,175.82849346000148,50728.32659928001 2025-09-25,14:04:50.000,268,11022267,-795,0,1758809089,15180.968707859989,176.04701649000344,50728.403457600005 2025-09-25,14:04:51.000,268,11022339,-795,0,1758809090,15180.881135829994,176.01177083999937,50728.37550912001 2025-09-25,14:04:52.000,268,11022281,-795,0,1758809091,15180.840717969993,176.03291823000473,50728.36153488 2025-09-25,14:04:53.000,268,11022061,-795,0,1758809092,15180.948498929989,176.06111475000216,50728.473328800006 2025-09-25,14:04:54.000,268,11022214,-795,0,1758809093,15180.860926899994,175.891935630003,50728.34057352 2025-09-25,14:04:55.000,268,11022280,-795,0,1758809094,15180.881135829994,175.87783737000427,50728.34756064001 2025-09-25,14:04:56.000,268,11022208,-795,0,1758809095,15181.042807269994,175.81439520000276,50728.46634168001 2025-09-25,14:04:57.000,268,11022312,-795,0,1758809096,15180.874399519998,175.71570738000446,50728.620058320004 2025-09-25,14:04:58.000,268,11022068,-795,0,1758809097,15180.928289999989,175.63816695000423,50728.501277280004 2025-09-25,14:04:59.000,268,11022191,-795,0,1758809098,15181.002389409994,175.34210349000205,50728.48730304 2025-09-25,14:05:00.000,268,11022381,-795,0,1758809099,15181.05627989,175.22931740999775,50728.5082644 2025-09-25,14:05:01.000,268,11022189,-795,0,1758809100,15181.184269779995,175.01079438000306,50728.54320000001 2025-09-25,14:05:02.000,268,11022059,-795,0,1758809101,15181.31899598,175.07423655000457,50728.58512272 2025-09-25,14:05:03.000,268,11022256,-795,0,1758809102,15181.33246859999,174.8768609100007,50728.48730304 2025-09-25,14:05:04.000,268,11022173,-795,0,1758809103,15181.467194799996,174.77817309000238,50728.452367440004 2025-09-25,14:05:05.000,268,11022327,-795,0,1758809104,15181.521085280001,174.6301413600013,50728.41044472 2025-09-25,14:05:06.000,268,11022130,-795,0,1758809105,15181.595184689992,174.6301413600013,50728.48031592 2025-09-25,14:05:07.000,268,11022243,-795,0,1758809106,15181.467194799996,174.50325701999827,50728.305637920006 2025-09-25,14:05:08.000,268,11022201,-795,0,1758809107,15181.676020409992,174.68653440000344,50728.29865080001 2025-09-25,14:05:09.000,268,11022323,-795,0,1758809108,15181.635602549992,174.65833787999873,50728.25672808001 2025-09-25,14:05:10.000,268,11021982,-795,0,1758809109,15181.655811479992,174.7288291799996,50728.31961216 2025-09-25,14:05:11.000,268,11022220,-795,0,1758809110,15181.574975759992,174.86276265000197,50728.193844 2025-09-25,14:05:12.000,268,11022370,-795,0,1758809111,15181.682756720002,175.0883348100033,50728.25672808001 2025-09-25,14:05:13.000,268,11022152,-795,0,1758809112,15181.662547790002,175.22931740999775,50728.333586400004 2025-09-25,14:05:14.000,268,11022267,-795,0,1758809113,15181.615393619992,175.51833174000058,50728.21480536 2025-09-25,14:05:15.000,268,11022236,-795,0,1758809114,15181.595184689992,175.6945599899991,50728.284676560004 2025-09-25,14:05:16.000,268,11022268,-795,0,1758809115,15181.649075169997,175.8073460700034,50728.2637152 2025-09-25,14:05:17.000,268,11021983,-795,0,1758809116,15181.574975759992,176.0893112699996,50728.20781824001 2025-09-25,14:05:18.000,268,11022154,-795,0,1758809117,15181.541294210001,176.3501290799977,50728.25672808001 2025-09-25,14:05:19.000,268,11022147,-795,0,1758809118,15181.494140039991,176.4840625500001,50728.20083112 2025-09-25,14:05:20.000,268,11022101,-795,0,1758809119,15181.487403729996,176.66733992999798,50728.39647048001 2025-09-25,14:05:21.000,268,11022184,-795,0,1758809120,15181.494140039991,176.61799602000247,50728.305637920006 2025-09-25,14:05:22.000,268,11022156,-795,0,1758809121,15181.514348969991,176.87176470000122,50728.52922576 2025-09-25,14:05:23.000,268,11022207,-795,0,1758809122,15181.541294210001,176.85061731000314,50728.501277280004 2025-09-25,14:05:24.000,268,11022229,-795,0,1758809123,15181.595184689992,176.86471557000186,50728.403457600005 2025-09-25,14:05:25.000,268,11022152,-795,0,1758809124,15181.588448379996,176.88586295999994,50728.522238640006 2025-09-25,14:05:26.000,268,11022116,-795,0,1758809125,15181.608657309996,176.9563542600008,50728.52922576 2025-09-25,14:05:27.000,268,11022180,-795,0,1758809126,15181.743383510002,176.80127340000035,50728.5082644 2025-09-25,14:05:28.000,268,11022096,-795,0,1758809127,15181.925263879988,176.85061731000314,50728.5082644 2025-09-25,14:05:29.000,268,11022111,-795,0,1758809128,15181.965681739988,176.76602775000356,50728.55717424 2025-09-25,14:05:30.000,268,11022365,-795,0,1758809129,15181.965681739988,176.75192949000484,50728.49429016001 2025-09-25,14:05:31.000,268,11022226,-795,0,1758809130,15182.134089489999,176.72373297000013,50728.59909696 2025-09-25,14:05:32.000,268,11022104,-795,0,1758809131,15182.33617879,176.50520993999817,50728.473328800006 2025-09-25,14:05:33.000,268,11022080,-795,0,1758809132,15182.34965140999,176.54045559000224,50728.48730304 2025-09-25,14:05:34.000,268,11022151,-795,0,1758809133,15182.41027819999,176.4840625500001,50728.48730304 2025-09-25,14:05:35.000,268,11022269,-795,0,1758809134,15182.484377609995,176.3994729900005,50728.48031592 2025-09-25,14:05:36.000,268,11022228,-795,0,1758809135,15182.53153177999,176.45586603000265,50728.42441896001 2025-09-25,14:05:37.000,268,11022207,-795,0,1758809136,15182.666257979996,176.41357124999922,50728.5781356 2025-09-25,14:05:38.000,268,11022197,-795,0,1758809137,15182.565213329995,176.24439213000005,50728.46634168001 2025-09-25,14:05:39.000,268,11022194,-795,0,1758809138,15182.524795469995,176.25849038999877,50728.473328800006 2025-09-25,14:05:40.000,268,11022171,-795,0,1758809139,15182.55847702,176.2373430000007,50728.55018712 2025-09-25,14:05:41.000,268,11022083,-795,0,1758809140,15182.59215856999,176.20914648000326,50728.54320000001 2025-09-25,14:05:42.000,268,11022248,-635,0,1758809141,15182.55174070999,176.1879990899979,50728.668968160004 2025-09-25,14:05:43.000,268,11022141,-795,0,1758809142,15182.51132284999,176.12455692000367,50728.5082644 2025-09-25,14:05:44.000,268,11022248,-795,0,1758809143,15182.545004399995,176.07521301000088,50728.59909696 2025-09-25,14:05:45.000,268,11022110,-795,0,1758809144,15182.524795469995,176.07521301000088,50728.668968160004 2025-09-25,14:05:46.000,268,11022257,-795,0,1758809145,15182.59889488,176.0540656200028,50728.641019680006 2025-09-25,14:05:47.000,268,11022022,-795,0,1758809146,15182.646049049996,176.03291823000473,50728.641019680006 2025-09-25,14:05:48.000,268,11022174,-795,0,1758809147,15182.713412149991,176.0258690999981,50728.66198104001 2025-09-25,14:05:49.000,268,11022174,-795,0,1758809148,15182.800984180001,176.03996736000408,50728.61307120001 2025-09-25,14:05:50.000,268,11022269,-795,0,1758809149,15182.740357390001,175.9271812799998,50728.45935456 2025-09-25,14:05:51.000,268,11022112,-795,0,1758809150,15182.848138349997,175.9060338900017,50728.4383932 2025-09-25,14:05:52.000,268,11022177,-795,0,1758809151,15182.875083589992,175.9060338900017,50728.42441896001 2025-09-25,14:05:53.000,268,11022211,-795,0,1758809152,15182.895292519992,175.9906234500013,50728.42441896001 2025-09-25,14:05:54.000,268,11022325,-795,0,1758809153,15182.922237760002,176.00472171,50728.31262504 2025-09-25,14:05:55.000,268,11022216,-795,0,1758809154,15182.841402040001,176.00472171,50728.24974096 2025-09-25,14:05:56.000,268,11022214,-795,0,1758809155,15182.888556209997,176.0540656200028,50728.29865080001 2025-09-25,14:05:57.000,268,11022149,-795,0,1758809156,15182.989600859997,176.1879990899979,50728.27768944001 2025-09-25,14:05:58.000,268,11022170,-795,0,1758809157,15182.989600859997,176.21619561000261,50728.34756064001 2025-09-25,14:05:59.000,268,11022288,-795,0,1758809158,15182.969391929997,176.18094995999854,50728.368522 2025-09-25,14:06:00.000,268,11022109,-795,0,1758809159,15182.922237760002,176.2020973500039,50728.34057352 2025-09-25,14:06:01.000,268,11022071,-795,0,1758809160,15182.922237760002,176.1386551800024,50728.22179248 2025-09-25,14:06:02.000,268,11022063,-795,0,1758809161,15182.989600859997,176.06816388000152,50728.24974096 2025-09-25,14:06:03.000,268,11022189,-795,0,1758809162,15182.976128239992,176.09636039999896,50728.20781824001 2025-09-25,14:06:04.000,268,11022221,-795,0,1758809163,15183.117590749993,176.01177083999937,50728.24974096 2025-09-25,14:06:05.000,268,11022136,-795,0,1758809164,15183.077172889993,175.85668997999892,50728.24974096 2025-09-25,14:06:06.000,268,11022069,-795,0,1758809165,15183.218635399993,175.84964084999956,50728.284676560004 2025-09-25,14:06:07.000,268,11022257,-795,0,1758809166,15183.232108019998,175.7932478100047,50728.32659928001 2025-09-25,14:06:08.000,268,11022248,-795,0,1758809167,15183.366834219989,175.72980564000318,50728.29166368 2025-09-25,14:06:09.000,268,11022221,-795,0,1758809168,15183.420724699994,175.70865824999782,50728.305637920006 2025-09-25,14:06:10.000,268,11022157,-795,0,1758809169,15183.42746100999,175.6593143400023,50728.34756064001 2025-09-25,14:06:11.000,268,11022176,-795,0,1758809170,15183.454406249999,175.6593143400023,50728.34756064001 2025-09-25,14:06:12.000,268,11022288,-795,0,1758809171,15183.434197319999,175.5324299999993,50728.34756064001 2025-09-25,14:06:13.000,268,11022136,-795,0,1758809172,15183.53524197,175.560626520004,50728.34756064001 2025-09-25,14:06:14.000,268,11022184,-795,0,1758809173,15183.541978279995,175.58177391000208,50728.354547760006 2025-09-25,14:06:15.000,268,11022258,-755,0,1758809174,15183.582396139995,175.51833174000058,50728.25672808001 2025-09-25,14:06:16.000,268,11022318,-795,0,1758809175,15183.62955030999,175.5958721700008,50728.29166368 2025-09-25,14:06:17.000,268,11022288,-795,0,1758809176,15183.663231859995,175.60292130000016,50728.38249624 2025-09-25,14:06:18.000,268,11022171,-795,0,1758809177,15183.71712234,175.60997042999952,50728.38249624 2025-09-25,14:06:19.000,268,11022235,-795,0,1758809178,15183.79122174999,175.61701955999888,50728.38948336 2025-09-25,14:06:20.000,268,11022230,-795,0,1758809179,15183.85858485,175.60292130000016,50728.39647048001 2025-09-25,14:06:21.000,268,11022136,-795,0,1758809180,15183.932684259991,175.546528259998,50728.42441896001 2025-09-25,14:06:22.000,268,11022157,-795,0,1758809181,15183.979838430001,175.55357739000465,50728.38249624 2025-09-25,14:06:23.000,268,11022290,-795,0,1758809182,15184.107828319997,175.4125947900029,50728.39647048001 2025-09-25,14:06:24.000,268,11022218,-795,0,1758809183,15184.161718800002,175.32095610000397,50728.43140608 2025-09-25,14:06:25.000,268,11022240,-795,0,1758809184,15184.181927730002,175.21521914999903,50728.41743184 2025-09-25,14:06:26.000,268,11022208,-795,0,1758809185,15184.202136660002,175.14472784999816,50728.31262504 2025-09-25,14:06:27.000,268,11022202,-795,0,1758809186,15184.323390240002,174.99669612000434,50728.305637920006 2025-09-25,14:06:28.000,268,11022223,-795,0,1758809187,15184.357071789993,174.98259785999835,50728.27768944001 2025-09-25,14:06:29.000,268,11022296,-795,0,1758809188,15184.464852749988,174.8768609100007,50728.29865080001 2025-09-25,14:06:30.000,268,11022278,-795,0,1758809189,15184.565897399989,174.83456613000453,50728.29166368 2025-09-25,14:06:31.000,268,11022175,-795,0,1758809190,15184.579370019994,174.79932048000046,50728.25672808001 2025-09-25,14:06:32.000,268,11022287,-795,0,1758809191,15184.606315259989,174.70063266000216,50728.27070232 2025-09-25,14:06:33.000,268,11022202,-795,0,1758809192,15184.700623599994,174.68653440000344,50728.305637920006 2025-09-25,14:06:34.000,268,11022205,-795,0,1758809193,15184.75451408,174.63719049000065,50728.27768944001 2025-09-25,14:06:35.000,268,11022243,-795,0,1758809194,15184.842086109995,174.64423962,50728.29166368 2025-09-25,14:06:36.000,268,11022308,-795,0,1758809195,15184.842086109995,174.5455518000017,50728.284676560004 2025-09-25,14:06:37.000,268,11022243,-795,0,1758809196,15184.80840455999,174.55260093000106,50728.4383932 2025-09-25,14:06:38.000,268,11022235,-795,0,1758809197,15184.88924027999,174.5455518000017,50728.403457600005 2025-09-25,14:06:39.000,268,11022180,-795,0,1758809198,15184.842086109995,174.48915875999955,50728.34756064001 2025-09-25,14:06:40.000,268,11022187,-795,0,1758809199,15184.86903134999,174.50325701999827,50728.452367440004 2025-09-25,14:06:41.000,268,11022145,-795,0,1758809200,15184.90944920999,174.4821096300002,50728.452367440004 2025-09-25,14:06:42.000,268,11022137,-715,0,1758809201,15184.882503969995,174.47506050000084,50728.45935456 2025-09-25,14:06:43.000,268,11022222,-795,0,1758809202,15184.88924027999,174.4962078899989,50728.41044472 2025-09-25,14:06:44.000,268,11022176,-795,0,1758809203,15184.90944920999,174.48915875999955,50728.48730304 2025-09-25,14:06:45.000,268,11022211,-795,0,1758809204,15184.84882241999,174.4468639800034,50728.48730304 2025-09-25,14:06:46.000,268,11022229,-795,0,1758809205,15184.87576766,174.4186674599987,50728.522238640006 2025-09-25,14:06:47.000,268,11022245,-795,0,1758809206,15184.87576766,174.41161832999933,50728.571148480005 2025-09-25,14:06:48.000,268,11022227,-795,0,1758809207,15184.821877179995,174.3975200700006,50728.59909696 2025-09-25,14:06:49.000,268,11022216,-795,0,1758809208,15184.80840455999,174.31997964000038,50728.59909696 2025-09-25,14:06:50.000,268,11022179,-795,0,1758809209,15184.74777776999,174.21424269000272,50728.72486512 2025-09-25,14:06:51.000,268,11022253,-795,0,1758809210,15184.781459319995,174.08030922000034,50728.80172344001 2025-09-25,14:06:52.000,268,11022177,-795,0,1758809211,15184.72756883999,174.04506357000355,50728.808710560006 2025-09-25,14:06:53.000,268,11022177,-795,0,1758809212,15184.73430515,173.9393266199986,50728.75980072001 2025-09-25,14:06:54.000,268,11022145,-795,0,1758809213,15184.68715097999,173.86178618999838,50728.7528136 2025-09-25,14:06:55.000,268,11022295,-795,0,1758809214,15184.76798669999,173.77014749999944,50728.84364616 2025-09-25,14:06:56.000,268,11022217,-795,0,1758809215,15184.74777776999,173.72080359000392,50728.91351736 2025-09-25,14:06:57.000,268,11022266,-795,0,1758809216,15184.79493194,173.69965619999857,50728.8226848 2025-09-25,14:06:58.000,268,11022208,-795,0,1758809217,15184.8353498,173.615066639999,50728.87159464 2025-09-25,14:06:59.000,268,11022251,-795,0,1758809218,15184.87576766,173.56572273000347,50728.85063328001 2025-09-25,14:07:00.000,268,11022229,-795,0,1758809219,15184.94986706999,173.50932969000132,50728.78076208001 2025-09-25,14:07:01.000,268,11022259,-795,0,1758809220,15185.003757549995,173.48818230000325,50728.79473632 2025-09-25,14:07:02.000,268,11022243,-795,0,1758809221,15185.11827482,173.41769100000238,50728.808710560006 2025-09-25,14:07:03.000,268,11022193,-795,0,1758809222,15185.199110540001,173.35424883000087,50728.78076208001 2025-09-25,14:07:04.000,268,11022204,-795,0,1758809223,15185.273209949992,173.4317892600011,50728.808710560006 2025-09-25,14:07:05.000,268,11022192,-795,0,1758809224,15185.354045669992,173.41064187000302,50728.75980072001 2025-09-25,14:07:06.000,268,11022212,-795,0,1758809225,15185.407936149997,173.35424883000087,50728.72486512 2025-09-25,14:07:07.000,268,11022227,-795,0,1758809226,15185.434881389992,173.37539621999895,50728.738839360005 2025-09-25,14:07:08.000,268,11022216,-795,0,1758809227,15185.455090319992,173.45293664999917,50728.74582648 2025-09-25,14:07:09.000,268,11022205,-795,0,1758809228,15185.475299249993,173.43883839000046,50728.75980072001 2025-09-25,14:07:10.000,268,11022223,-795,0,1758809229,15185.441617700002,173.4317892600011,50728.76678784 2025-09-25,14:07:11.000,268,11022230,-795,0,1758809230,15185.441617700002,173.40359274000366,50728.72486512 2025-09-25,14:07:12.000,268,11022208,-795,0,1758809231,15185.441617700002,173.4670349099979,50728.72486512 2025-09-25,14:07:13.000,268,11022212,-795,0,1758809232,15185.421408770002,173.4952314300026,50728.689929520006 2025-09-25,14:07:14.000,268,11022222,-795,0,1758809233,15185.441617700002,173.4811331700039,50728.66198104001 2025-09-25,14:07:15.000,268,11022249,-795,0,1758809234,15185.428145079997,173.52342795000004,50728.81569768 2025-09-25,14:07:16.000,268,11022226,-795,0,1758809235,15185.421408770002,173.50932969000132,50728.70390376 2025-09-25,14:07:17.000,268,11022177,-795,0,1758809236,15185.428145079997,173.4670349099979,50728.808710560006 2025-09-25,14:07:18.000,268,11022231,-795,0,1758809237,15185.475299249993,173.43883839000046,50728.78076208001 2025-09-25,14:07:19.000,268,11022205,-795,0,1758809238,15185.475299249993,173.47408404000453,50728.80172344001 2025-09-25,14:07:20.000,268,11022234,-795,0,1758809239,15185.441617700002,173.40359274000366,50728.86460752 2025-09-25,14:07:21.000,268,11022189,-795,0,1758809240,15185.428145079997,173.36129796000023,50728.86460752 2025-09-25,14:07:22.000,268,11022175,-795,0,1758809241,15185.488771869997,173.34015057000215,50728.86460752 2025-09-25,14:07:23.000,268,11022240,-795,0,1758809242,15185.576343899993,173.2485118800032,50728.92749160001 2025-09-25,14:07:24.000,268,11022106,-795,0,1758809243,15185.569607589998,173.17802058000234,50728.857620400006 2025-09-25,14:07:25.000,268,11022232,-795,0,1758809244,15185.562871279988,173.1004801500021,50728.857620400006 2025-09-25,14:07:26.000,268,11022146,-795,0,1758809245,15185.549398659998,173.01589059000253,50729.004349920004 2025-09-25,14:07:27.000,268,11022178,-795,0,1758809246,15185.576343899993,172.9383501600023,50728.88556888 2025-09-25,14:07:28.000,268,11022197,-795,0,1758809247,15185.583080209988,172.8890062499995,50728.93447872 2025-09-25,14:07:29.000,268,11022213,-795,0,1758809248,15185.630234379998,172.80441668999993,50729.025311280006 2025-09-25,14:07:30.000,268,11022286,-795,0,1758809249,15185.657179619993,172.73392538999906,50729.01133704 2025-09-25,14:07:31.000,268,11022164,-795,0,1758809250,15185.697597479993,172.69867974000226,50729.004349920004 2025-09-25,14:07:32.000,268,11022172,-795,0,1758809251,15185.690861169998,172.70572887000162,50729.03928552 2025-09-25,14:07:33.000,268,11022168,-795,0,1758809252,15185.583080209988,172.6281884400014,50728.99736280001 2025-09-25,14:07:34.000,268,11022189,-795,0,1758809253,15185.589816519998,172.55769714000053,50728.9624272 2025-09-25,14:07:35.000,268,11022140,-795,0,1758809254,15185.556134969993,172.58589365999796,50728.976401440006 2025-09-25,14:07:36.000,268,11022171,-795,0,1758809255,15185.589816519998,172.58589365999796,50728.8226848 2025-09-25,14:07:37.000,268,11022290,-795,0,1758809256,15185.596552829993,172.59999192000396,50728.82967192001 2025-09-25,14:07:38.000,268,11022247,-795,0,1758809257,15185.569607589998,172.55769714000053,50728.836659040004 2025-09-25,14:07:39.000,268,11022259,-755,0,1758809258,15185.569607589998,172.5647462699999,50728.738839360005 2025-09-25,14:07:40.000,268,11022205,-795,0,1758809259,15185.616761759993,172.5295006200031,50728.75980072001 2025-09-25,14:07:41.000,268,11022207,-795,0,1758809260,15185.589816519998,172.5295006200031,50728.79473632 2025-09-25,14:07:42.000,268,11022261,-795,0,1758809261,15185.657179619993,172.55064801000117,50728.69691664 2025-09-25,14:07:43.000,268,11022187,-795,0,1758809262,15185.670652239998,172.5435988800018,50728.76678784 2025-09-25,14:07:44.000,268,11022222,-795,0,1758809263,15185.758224269994,172.5929427900046,50728.71089088001 2025-09-25,14:07:45.000,268,11022224,-795,0,1758809264,15185.697597479993,172.55769714000053,50728.74582648 2025-09-25,14:07:46.000,268,11022272,-795,0,1758809265,15185.711070099998,172.5295006200031,50728.74582648 2025-09-25,14:07:47.000,268,11022229,-795,0,1758809266,15185.758224269994,172.5295006200031,50728.72486512 2025-09-25,14:07:48.000,268,11022261,-795,0,1758809267,15185.744751649989,172.5295006200031,50728.70390376 2025-09-25,14:07:49.000,268,11022260,-795,0,1758809268,15185.764960579989,172.53654975000245,50728.7528136 2025-09-25,14:07:50.000,268,11022205,-795,0,1758809269,15185.825587369989,172.5295006200031,50728.82967192001 2025-09-25,14:07:51.000,268,11022194,-795,0,1758809270,15185.872741539999,172.55064801000117,50728.76678784 2025-09-25,14:07:52.000,268,11022233,-795,0,1758809271,15185.95357726,172.60704105000332,50728.836659040004 2025-09-25,14:07:53.000,268,11022159,-795,0,1758809272,15186.01420405,172.5435988800018,50728.92749160001 2025-09-25,14:07:54.000,268,11022270,-795,0,1758809273,15185.99399512,172.52245149000373,50728.89954312001 2025-09-25,14:07:55.000,268,11022244,-795,0,1758809274,15185.99399512,172.51540236000437,50728.93447872 2025-09-25,14:07:56.000,268,11022242,-795,0,1758809275,15185.99399512,172.49425496999902,50728.94146584 2025-09-25,14:07:57.000,268,11022241,-795,0,1758809276,15185.95357726,172.47310758000094,50729.004349920004 2025-09-25,14:07:58.000,268,11022130,-795,0,1758809277,15185.95357726,172.40261628000007,50729.0322984 2025-09-25,14:07:59.000,268,11022273,-795,0,1758809278,15185.960313569994,172.39556715000072,50729.01133704 2025-09-25,14:08:00.000,268,11022242,-755,0,1758809279,15185.95357726,172.35327237000456,50729.025311280006 2025-09-25,14:08:01.000,268,11022188,-795,0,1758809280,15185.93336833,172.3180267200005,50729.01832416001 2025-09-25,14:08:02.000,268,11022207,-795,0,1758809281,15185.90642308999,172.32507584999985,50729.01133704 2025-09-25,14:08:03.000,268,11022102,-795,0,1758809282,15185.919895709994,172.1981915100041,50729.074221120005 2025-09-25,14:08:04.000,268,11022205,-795,0,1758809283,15185.852532609999,172.16294586000004,50729.004349920004 2025-09-25,14:08:05.000,268,11022263,-795,0,1758809284,15185.852532609999,172.14179847000196,50729.025311280006 2025-09-25,14:08:06.000,268,11022094,-795,0,1758809285,15185.852532609999,172.09950368999853,50728.99037568 2025-09-25,14:08:07.000,268,11022215,-795,0,1758809286,15185.88621415999,172.12770021000324,50729.0322984 2025-09-25,14:08:08.000,268,11022187,-795,0,1758809287,15185.960313569994,172.21933890000219,50729.025311280006 2025-09-25,14:08:09.000,268,11022234,-795,0,1758809288,15186.02767666999,172.27573194000433,50729.05325976 2025-09-25,14:08:10.000,268,11022131,-795,0,1758809289,15186.061358219995,172.35327237000456,50728.99736280001 2025-09-25,14:08:11.000,268,11022157,-795,0,1758809290,15186.061358219995,172.46605845000158,50729.004349920004 2025-09-25,14:08:12.000,268,11022179,-795,0,1758809291,15186.16913917999,172.5929427900046,50729.04627264001 2025-09-25,14:08:13.000,268,11022200,-795,0,1758809292,15186.12872131999,172.70572887000162,50729.09518248001 2025-09-25,14:08:14.000,268,11022202,-795,0,1758809293,15186.18934810999,172.74802364999778,50729.06024688 2025-09-25,14:08:15.000,268,11022266,-795,0,1758809294,15186.16913917999,172.9735958099991,50729.1021696 2025-09-25,14:08:16.000,268,11022195,-795,0,1758809295,15186.14893024999,173.0863818900034,50729.08120824 2025-09-25,14:08:17.000,268,11022239,-795,0,1758809296,15186.101776079995,173.1498240600049,50729.04627264001 2025-09-25,14:08:18.000,268,11022213,-795,0,1758809297,15186.09503977,173.29080665999936,50729.15107944 2025-09-25,14:08:19.000,268,11022192,-795,0,1758809298,15185.98725880999,173.3824453499983,50729.06723400001 2025-09-25,14:08:20.000,268,11022225,-795,0,1758809299,15185.899686779994,173.41064187000302,50729.15806656 2025-09-25,14:08:21.000,268,11022239,-795,0,1758809300,15185.812114749999,173.4670349099979,50729.05325976 2025-09-25,14:08:22.000,268,11022195,-795,0,1758809301,15185.704333789989,173.53752620999876,50729.06024688 2025-09-25,14:08:23.000,268,11022231,-795,0,1758809302,15185.603289139988,173.53752620999876,50729.11614384001 2025-09-25,14:08:24.000,268,11022187,-795,0,1758809303,15185.670652239998,173.5586736000041,50729.21396352001 2025-09-25,14:08:25.000,268,11022231,-795,0,1758809304,15185.616761759993,173.5939192500009,50729.29780896 2025-09-25,14:08:26.000,268,11022205,-795,0,1758809305,15185.569607589998,173.54457533999812,50729.30479608001 2025-09-25,14:08:27.000,268,11022196,-795,0,1758809306,15185.569607589998,173.5304770799994,50729.26986048 2025-09-25,14:08:28.000,268,11022199,-795,0,1758809307,15185.596552829993,173.4811331700039,50729.360693040006 2025-09-25,14:08:29.000,268,11022253,-795,0,1758809308,15185.650443309998,173.47408404000453,50729.43755136 2025-09-25,14:08:30.000,268,11022268,-795,0,1758809309,15185.751487959998,173.45998577999853,50729.42357712 2025-09-25,14:08:31.000,268,11022186,-795,0,1758809310,15185.771696889999,173.41064187000302,50729.42357712 2025-09-25,14:08:32.000,268,11022254,-795,0,1758809311,15185.852532609999,173.3683470899996,50729.409602880005 2025-09-25,14:08:33.000,268,11022180,-795,0,1758809312,15185.95357726,173.40359274000366,50729.56331952 2025-09-25,14:08:34.000,268,11022218,-795,0,1758809313,15186.07483084,173.35424883000087,50729.528383920006 2025-09-25,14:08:35.000,268,11022200,-795,0,1758809314,15186.12872131999,173.43883839000046,50729.54934528001 2025-09-25,14:08:36.000,268,11022166,-795,0,1758809315,15186.16913917999,173.4317892600011,50729.49344832 2025-09-25,14:08:37.000,268,11022207,-795,0,1758809316,15186.202820729995,173.50932969000132,50729.43056424001 2025-09-25,14:08:38.000,268,11022220,-795,0,1758809317,15186.243238589996,173.56572273000347,50729.56331952 2025-09-25,14:08:39.000,268,11022162,-795,0,1758809318,15186.263447519996,173.67145968000113,50729.61921648001 2025-09-25,14:08:40.000,268,11022263,-795,0,1758809319,15186.290392759991,173.741950980002,50729.50043544001 2025-09-25,14:08:41.000,268,11022159,-795,0,1758809320,15186.283656449996,173.8265405400016,50729.507422560004 2025-09-25,14:08:42.000,268,11022224,-795,0,1758809321,15186.29712907,173.89703184000246,50729.52139680001 2025-09-25,14:08:43.000,268,11022215,-795,0,1758809322,15186.303865379996,174.00276879000012,50729.5563324 2025-09-25,14:08:44.000,268,11022187,-795,0,1758809323,15186.25671121,174.12965313000313,50729.46549984 2025-09-25,14:08:45.000,268,11022263,-795,0,1758809324,15186.24997489999,174.1367022600025,50729.50043544001 2025-09-25,14:08:46.000,268,11022205,-795,0,1758809325,15186.23650228,174.1508005200012,50729.54934528001 2025-09-25,14:08:47.000,268,11022221,-795,0,1758809326,15186.263447519996,174.03096531000483,50729.41659 2025-09-25,14:08:48.000,268,11022205,-795,0,1758809327,15186.20955703999,174.01686704999884,50729.56331952 2025-09-25,14:08:49.000,268,11022155,-795,0,1758809328,15186.19608442,173.9252283599999,50729.507422560004 2025-09-25,14:08:50.000,268,11022267,-795,0,1758809329,15186.263447519996,173.8265405400016,50729.51440968 2025-09-25,14:08:51.000,268,11022253,-795,0,1758809330,15186.243238589996,173.67145968000113,50729.45152560001 2025-09-25,14:08:52.000,268,11022235,-795,0,1758809331,15186.35775586,173.5304770799994,50729.53537104 2025-09-25,14:08:53.000,268,11022322,-795,0,1758809332,15186.452064199992,173.31900318000407,50729.591268 2025-09-25,14:08:54.000,268,11022223,-795,0,1758809333,15186.573317779992,173.19211884000106,50729.54934528001 2025-09-25,14:08:55.000,268,11022242,-795,0,1758809334,15186.613735639992,172.9735958099991,50729.66812632001 2025-09-25,14:08:56.000,268,11022286,-795,0,1758809335,15186.701307670002,172.78326930000185,50729.591268 2025-09-25,14:08:57.000,268,11022261,-795,0,1758809336,15186.802352319988,172.50835322999774,50729.40261576001 2025-09-25,14:08:58.000,268,11022336,-795,0,1758809337,15186.795616009993,172.381468890002,50729.45152560001 2025-09-25,14:08:59.000,268,11022145,-795,0,1758809338,15186.930342209998,172.21933890000219,50729.38864152 2025-09-25,14:09:00.000,268,11022234,-795,0,1758809339,15187.011177929999,172.09245455999917,50729.290821840004 2025-09-25,14:09:01.000,268,11022228,-795,0,1758809340,15187.06506840999,172.050159780003,50729.26287336001 2025-09-25,14:09:02.000,268,11022182,-715,0,1758809341,15187.092013649999,172.0360615200043,50729.28383472001 2025-09-25,14:09:03.000,268,11022264,-795,0,1758809342,15187.12569519999,172.0219632599983,50729.3467188 2025-09-25,14:09:04.000,268,11022258,-795,0,1758809343,15187.13243151,172.00081587000022,50729.33274456001 2025-09-25,14:09:05.000,268,11022265,-795,0,1758809344,15187.011177929999,171.9867176100015,50729.19998928 2025-09-25,14:09:06.000,268,11022252,-795,0,1758809345,15186.910133279998,172.09950368999853,50729.22095064 2025-09-25,14:09:07.000,268,11022239,-795,0,1758809346,15186.903396969989,172.0219632599983,50729.144092320006 2025-09-25,14:09:08.000,268,11022222,-795,0,1758809347,15186.782143389988,172.24753541999962,50729.193002160006 2025-09-25,14:09:09.000,268,11022215,-715,0,1758809348,15186.741725530002,172.3321249799992,50729.28383472001 2025-09-25,14:09:10.000,268,11022118,-795,0,1758809349,15186.593526709992,172.32507584999985,50729.2768476 2025-09-25,14:09:11.000,268,11022160,-795,0,1758809350,15186.519427300002,172.39556715000072,50729.18601504001 2025-09-25,14:09:12.000,268,11022225,-795,0,1758809351,15186.391437409991,172.4308128000048,50729.339731680004 2025-09-25,14:09:13.000,268,11022271,-795,0,1758809352,15186.25671121,172.48720583999966,50729.30479608001 2025-09-25,14:09:14.000,268,11022229,-795,0,1758809353,15186.13545763,172.53654975000245,50729.3467188 2025-09-25,14:09:15.000,268,11022220,-795,0,1758809354,15185.96704987999,172.55769714000053,50729.37466728 2025-09-25,14:09:16.000,268,11022226,-795,0,1758809355,15185.892950469999,172.6281884400014,50729.29780896 2025-09-25,14:09:17.000,268,11022271,-795,0,1758809356,15185.812114749999,172.5929427900046,50729.311783200006 2025-09-25,14:09:18.000,268,11022150,-795,0,1758809357,15185.764960579989,172.5788445299986,50729.36768016 2025-09-25,14:09:19.000,268,11022245,-795,0,1758809358,15185.711070099998,172.53654975000245,50729.458512720004 2025-09-25,14:09:20.000,268,11022263,-795,0,1758809359,15185.677388549993,172.5647462699999,50729.44453848 2025-09-25,14:09:21.000,268,11022209,-795,0,1758809360,15185.670652239998,172.52245149000373,50729.38864152 2025-09-25,14:09:22.000,268,11022182,-795,0,1758809361,15185.643706999988,172.42376366999815,50729.38165440001 2025-09-25,14:09:23.000,268,11022163,-795,0,1758809362,15185.697597479993,172.40966540999943,50729.35370592001 2025-09-25,14:09:24.000,268,11022102,-795,0,1758809363,15185.738015339994,172.39556715000072,50729.458512720004 2025-09-25,14:09:25.000,268,11022194,-795,0,1758809364,15185.738015339994,172.2686828099977,50729.528383920006 2025-09-25,14:09:26.000,268,11022195,-795,0,1758809365,15185.805378439989,172.1981915100041,50729.528383920006 2025-09-25,14:09:27.000,268,11022230,-795,0,1758809366,15185.90642308999,172.15589673000068,50729.528383920006 2025-09-25,14:09:28.000,268,11022278,-795,0,1758809367,15185.99399512,172.1065528199979,50729.50043544001 2025-09-25,14:09:29.000,268,11022161,-795,0,1758809368,15186.12872131999,172.1065528199979,50729.577293760005 2025-09-25,14:09:30.000,268,11022284,-795,0,1758809369,15186.182611799995,172.09245455999917,50729.60524224 2025-09-25,14:09:31.000,268,11022250,-795,0,1758809370,15186.182611799995,172.11360195000452,50729.60524224 2025-09-25,14:09:32.000,268,11022308,-795,0,1758809371,15186.202820729995,172.12770021000324,50729.66812632001 2025-09-25,14:09:33.000,268,11022308,-795,0,1758809372,15186.162402869995,172.1347493400026,50729.591268 2025-09-25,14:09:34.000,268,11022263,-795,0,1758809373,15186.142193939995,172.1699949899994,50729.6611392 2025-09-25,14:09:35.000,268,11022258,-795,0,1758809374,15186.14893024999,172.17704411999875,50729.64017784001 2025-09-25,14:09:36.000,268,11022182,-795,0,1758809375,15186.03441298,172.21933890000219,50729.57030664001 2025-09-25,14:09:37.000,268,11022274,-795,0,1758809376,15186.02767666999,172.22638803000154,50729.60524224 2025-09-25,14:09:38.000,268,11022340,-795,0,1758809377,15186.020940359995,172.27573194000433,50729.577293760005 2025-09-25,14:09:39.000,268,11022187,-795,0,1758809378,15185.980522499995,172.2686828099977,50729.56331952 2025-09-25,14:09:40.000,268,11022201,-795,0,1758809379,15185.96704987999,172.4167145399988,50729.61921648001 2025-09-25,14:09:41.000,268,11022197,-795,0,1758809380,15185.919895709994,172.42376366999815,50729.6611392 2025-09-25,14:09:42.000,268,11022200,-795,0,1758809381,15185.818851059994,172.45900932000222,50729.65415208 2025-09-25,14:09:43.000,268,11022261,-795,0,1758809382,15185.818851059994,172.55769714000053,50729.65415208 2025-09-25,14:09:44.000,268,11022204,-795,0,1758809383,15185.758224269994,172.5647462699999,50729.744984640005 2025-09-25,14:09:45.000,268,11022300,-795,0,1758809384,15185.697597479993,172.53654975000245,50729.87773992 2025-09-25,14:09:46.000,268,11022277,-795,0,1758809385,15185.583080209988,172.5647462699999,50729.76594600001 2025-09-25,14:09:47.000,268,11022284,-795,0,1758809386,15185.535926039993,172.5929427900046,50729.8008816 2025-09-25,14:09:48.000,268,11022284,-795,0,1758809387,15185.455090319992,172.5788445299986,50729.75197176 2025-09-25,14:09:49.000,268,11022231,-795,0,1758809388,15185.461826630002,172.5435988800018,50729.744984640005 2025-09-25,14:09:50.000,268,11022158,-795,0,1758809389,15185.455090319992,172.50130409999838,50729.73799752001 2025-09-25,14:09:51.000,268,11022125,-795,0,1758809390,15185.562871279988,172.60704105000332,50729.940624 2025-09-25,14:09:52.000,268,11022237,-795,0,1758809391,15185.576343899993,172.45900932000222,50729.92664976 2025-09-25,14:09:53.000,268,11022234,-795,0,1758809392,15185.596552829993,172.39556715000072,50729.96857248 2025-09-25,14:09:54.000,268,11022213,-795,0,1758809393,15185.643706999988,172.31097759000113,50729.91966264 2025-09-25,14:09:55.000,268,11022153,-795,0,1758809394,15185.684124859989,172.1840932499981,50729.842804320004 2025-09-25,14:09:56.000,268,11022173,-795,0,1758809395,15185.663915929988,172.06425804000173,50729.82883008 2025-09-25,14:09:57.000,268,11022201,-795,0,1758809396,15185.758224269994,171.99376674000086,50729.814855840006 2025-09-25,14:09:58.000,268,11022176,-795,0,1758809397,15185.771696889999,171.94442282999808,50729.91966264 2025-09-25,14:09:59.000,268,11022252,-795,0,1758809398,15185.764960579989,171.8245876200017,50729.83581720001 2025-09-25,14:10:00.000,268,11022187,-795,0,1758809399,15185.818851059994,171.8386858800004,50729.82883008 2025-09-25,14:10:01.000,268,11022177,-715,0,1758809400,15185.812114749999,171.8386858800004,50729.8707528 2025-09-25,14:10:02.000,268,11022149,-795,0,1758809401,15185.818851059994,171.9514719600047,50729.89171416 2025-09-25,14:10:03.000,268,11022195,-795,0,1758809402,15185.785169509989,172.00786499999958,50729.82883008 2025-09-25,14:10:04.000,268,11022164,-795,0,1758809403,15185.798642129994,172.21228977000283,50729.89171416 2025-09-25,14:10:05.000,268,11022269,-795,0,1758809404,15185.697597479993,172.36032150000392,50729.89171416 2025-09-25,14:10:06.000,268,11022222,-795,0,1758809405,15185.630234379998,172.5435988800018,50729.8707528 2025-09-25,14:10:07.000,268,11022209,-795,0,1758809406,15185.610025449998,172.65638495999883,50729.85677856001 2025-09-25,14:10:08.000,268,11022152,-795,0,1758809407,15185.502244490002,172.85376060000272,50729.814855840006 2025-09-25,14:10:09.000,268,11022164,-795,0,1758809408,15185.367518289997,172.93130103000294,50729.814855840006 2025-09-25,14:10:10.000,268,11022070,-795,0,1758809409,15185.279946260001,173.14277492999827,50729.863765680006 2025-09-25,14:10:11.000,268,11022264,-795,0,1758809410,15185.205846849996,173.30490491999808,50729.814855840006 2025-09-25,14:10:12.000,268,11022085,-795,0,1758809411,15185.145220059996,173.42474013000174,50729.87773992 2025-09-25,14:10:13.000,268,11022174,-715,0,1758809412,15185.145220059996,173.5304770799994,50729.93363688001 2025-09-25,14:10:14.000,268,11022176,-795,0,1758809413,15185.05091171999,173.6785088100005,50729.93363688001 2025-09-25,14:10:15.000,268,11022173,-795,0,1758809414,15185.023966479996,173.75604924000072,50729.99652096 2025-09-25,14:10:16.000,268,11022206,-795,0,1758809415,15184.963339689995,173.8406388000003,50729.93363688001 2025-09-25,14:10:17.000,268,11022140,-795,0,1758809416,15184.90944920999,173.86883531999774,50730.05241792001 2025-09-25,14:10:18.000,268,11022164,-795,0,1758809417,15184.943130759995,173.9252283599999,50730.05940504 2025-09-25,14:10:19.000,268,11022251,-795,0,1758809418,15184.943130759995,173.96047401000396,50729.94761112 2025-09-25,14:10:20.000,268,11022279,-795,0,1758809419,15184.90944920999,173.96752314000332,50730.080366400005 2025-09-25,14:10:21.000,268,11022144,-795,0,1758809420,15184.90944920999,174.08030922000034,50730.05241792001 2025-09-25,14:10:22.000,268,11022221,-795,0,1758809421,15184.93639445,174.07326009000099,50730.10831488 2025-09-25,14:10:23.000,268,11022157,-795,0,1758809422,15184.922921829995,174.0380144400042,50730.16421184 2025-09-25,14:10:24.000,268,11022255,-675,0,1758809423,15184.91618552,174.0521127000029,50730.13626336 2025-09-25,14:10:25.000,268,11022172,-795,0,1758809424,15184.963339689995,174.01686704999884,50730.150237600006 2025-09-25,14:10:26.000,268,11022189,-795,0,1758809425,15184.94986706999,174.10145660999842,50730.15722472 2025-09-25,14:10:27.000,268,11022134,-795,0,1758809426,15184.92965813999,174.07326009000099,50730.115302 2025-09-25,14:10:28.000,268,11022188,-795,0,1758809427,15184.91618552,174.08030922000034,50729.99652096 2025-09-25,14:10:29.000,268,11022225,-795,0,1758809428,15184.90944920999,174.07326009000099,50730.0454308 2025-09-25,14:10:30.000,268,11022218,-795,0,1758809429,15184.86903134999,174.03096531000483,50730.10831488 2025-09-25,14:10:31.000,268,11022197,-795,0,1758809430,15184.87576766,174.01686704999884,50730.05940504 2025-09-25,14:10:32.000,268,11022208,-795,0,1758809431,15184.87576766,174.03096531000483,50730.0454308 2025-09-25,14:10:33.000,268,11022242,-795,0,1758809432,15184.86903134999,174.00981791999948,50730.0454308 2025-09-25,14:10:34.000,268,11022191,-795,0,1758809433,15184.882503969995,173.97457227000268,50729.982546720006 2025-09-25,14:10:35.000,268,11022159,-795,0,1758809434,15184.862295039995,173.9886705300014,50730.010495200004 2025-09-25,14:10:36.000,268,11022114,-795,0,1758809435,15184.91618552,173.93227748999925,50730.010495200004 2025-09-25,14:10:37.000,268,11022200,-795,0,1758809436,15184.86903134999,173.9252283599999,50730.080366400005 2025-09-25,14:10:38.000,268,11022208,-715,0,1758809437,15184.88924027999,173.8265405400016,50729.88472704001 2025-09-25,14:10:39.000,268,11022180,-795,0,1758809438,15184.862295039995,173.8899827100031,50729.98953384 2025-09-25,14:10:40.000,268,11022247,-795,0,1758809439,15184.84882241999,173.91817923000053,50729.982546720006 2025-09-25,14:10:41.000,268,11022183,-755,0,1758809440,15184.801668249995,173.93227748999925,50729.89171416 2025-09-25,14:10:42.000,268,11022224,-795,0,1758809441,15184.75451408,173.9393266199986,50729.91966264 2025-09-25,14:10:43.000,268,11022140,-795,0,1758809442,15184.741041459994,173.99571966000076,50729.93363688001 2025-09-25,14:10:44.000,268,11022124,-795,0,1758809443,15184.72756883999,174.0380144400042,50729.92664976 2025-09-25,14:10:45.000,268,11022214,-795,0,1758809444,15184.660205739994,174.10145660999842,50729.842804320004 2025-09-25,14:10:46.000,268,11022210,-795,0,1758809445,15184.633260499999,174.29178312000295,50729.85677856001 2025-09-25,14:10:47.000,268,11022215,-795,0,1758809446,15184.62652418999,174.36932355000317,50729.90568840001 2025-09-25,14:10:48.000,268,11022137,-795,0,1758809447,15184.613051569999,174.46801137000148,50729.82184296 2025-09-25,14:10:49.000,268,11022252,-795,0,1758809448,15184.565897399989,174.60194484000385,50730.00350808001 2025-09-25,14:10:50.000,268,11022122,-795,0,1758809449,15184.538952159994,174.77112396000302,50729.89870128 2025-09-25,14:10:51.000,268,11022181,-795,0,1758809450,15184.491797989998,174.82046786999854,50729.92664976 2025-09-25,14:10:52.000,268,11022152,-795,0,1758809451,15184.538952159994,174.9403030800022,50729.982546720006 2025-09-25,14:10:53.000,268,11022217,-795,0,1758809452,15184.444643819988,175.0037452500037,50729.95459824001 2025-09-25,14:10:54.000,268,11022234,-795,0,1758809453,15184.458116439993,175.08128568000393,50729.90568840001 2025-09-25,14:10:55.000,268,11022222,-795,0,1758809454,15184.424434889988,175.14472784999816,50730.01748232 2025-09-25,14:10:56.000,268,11022136,-795,0,1758809455,15184.370544409998,175.19407176000095,50729.98953384 2025-09-25,14:10:57.000,268,11022174,-795,0,1758809456,15184.289708689997,175.21521914999903,50729.94761112 2025-09-25,14:10:58.000,268,11022150,-795,0,1758809457,15184.269499759997,175.2011208900003,50729.85677856001 2025-09-25,14:10:59.000,268,11022176,-795,0,1758809458,15184.202136660002,175.2857104499999,50729.94761112 2025-09-25,14:11:00.000,268,11022241,-795,0,1758809459,15184.161718800002,175.25751393000246,50729.91966264 2025-09-25,14:11:01.000,268,11022223,-795,0,1758809460,15184.148246179997,175.3139069700046,50729.940624 2025-09-25,14:11:02.000,268,11022199,-795,0,1758809461,15184.053937839992,175.25751393000246,50730.02446944001 2025-09-25,14:11:03.000,268,11022207,-795,0,1758809462,15184.033728909992,175.32800523000333,50729.842804320004 2025-09-25,14:11:04.000,268,11022242,-795,0,1758809463,15184.087619389997,175.37030000999948,50729.89870128 2025-09-25,14:11:05.000,268,11022178,-795,0,1758809464,15184.067410459997,175.46193869999843,50729.8008816 2025-09-25,14:11:06.000,268,11022237,-795,0,1758809465,15184.074146769992,175.4689878299978,50729.73799752001 2025-09-25,14:11:07.000,268,11022170,-795,0,1758809466,15184.020256290001,175.4971843500025,50729.72402328 2025-09-25,14:11:08.000,268,11022168,-795,0,1758809467,15184.134773559992,175.4689878299978,50729.73799752001 2025-09-25,14:11:09.000,268,11022235,-795,0,1758809468,15184.161718800002,175.60292130000016,50729.75895888 2025-09-25,14:11:10.000,268,11022239,-795,0,1758809469,15184.161718800002,175.65226521000295,50729.73799752001 2025-09-25,14:11:11.000,268,11022237,-795,0,1758809470,15184.168455109997,175.75095303000126,50729.75197176 2025-09-25,14:11:12.000,268,11022179,-795,0,1758809471,15184.202136660002,175.7439039000019,50729.77992024 2025-09-25,14:11:13.000,268,11022195,-795,0,1758809472,15184.235818209992,175.81439520000276,50729.80786872001 2025-09-25,14:11:14.000,268,11022191,-795,0,1758809473,15184.175191419992,175.82849346000148,50729.8008816 2025-09-25,14:11:15.000,268,11022223,-795,0,1758809474,15184.134773559992,175.82144433000212,50729.87773992 2025-09-25,14:11:16.000,268,11022226,-795,0,1758809475,15184.080883080002,175.84964084999956,50729.87773992 2025-09-25,14:11:17.000,268,11022211,-795,0,1758809476,15184.067410459997,175.75800216000061,50729.88472704001 2025-09-25,14:11:18.000,268,11022196,-795,0,1758809477,15184.053937839992,175.6804617300004,50729.77992024 2025-09-25,14:11:19.000,268,11022204,-795,0,1758809478,15184.000047360001,175.7439039000019,50729.91966264 2025-09-25,14:11:20.000,268,11022159,-795,0,1758809479,15183.946156879996,175.67341260000103,50729.94761112 2025-09-25,14:11:21.000,268,11022229,-795,0,1758809480,15183.905739019996,175.6593143400023,50729.961585360004 2025-09-25,14:11:22.000,268,11022156,-795,0,1758809481,15183.892266399991,175.61701955999888,50729.912675520005 2025-09-25,14:11:23.000,268,11022205,-795,0,1758809482,15183.824903299996,175.60997042999952,50729.85677856001 2025-09-25,14:11:24.000,268,11022255,-795,0,1758809483,15183.83163960999,175.60292130000016,50729.95459824001 2025-09-25,14:11:25.000,268,11022202,-795,0,1758809484,15183.824903299996,175.5958721700008,50730.00350808001 2025-09-25,14:11:26.000,268,11022172,-795,0,1758809485,15183.959629500001,175.62406868999824,50729.940624 2025-09-25,14:11:27.000,268,11022229,-755,0,1758809486,15183.946156879996,175.63111782000487,50729.940624 2025-09-25,14:11:28.000,268,11022138,-795,0,1758809487,15183.986574739996,175.58177391000208,50729.97555960001 2025-09-25,14:11:29.000,268,11022209,-795,0,1758809488,15183.939420570001,175.63111782000487,50730.09434064 2025-09-25,14:11:30.000,268,11022248,-795,0,1758809489,15183.959629500001,175.6945599899991,50730.05241792001 2025-09-25,14:11:31.000,268,11022243,-795,0,1758809490,15183.932684259991,175.71570738000446,50729.97555960001 2025-09-25,14:11:32.000,268,11022194,-795,0,1758809491,15183.946156879996,175.80029694000405,50730.02446944001 2025-09-25,14:11:33.000,268,11022265,-795,0,1758809492,15183.89900271,175.891935630003,50730.06639216 2025-09-25,14:11:34.000,268,11022242,-795,0,1758809493,15183.892266399991,175.94832866999786,50730.031456560006 2025-09-25,14:11:35.000,268,11022189,-795,0,1758809494,15183.865321159996,176.00472171,50729.982546720006 2025-09-25,14:11:36.000,268,11022175,-795,0,1758809495,15183.91921164,176.1386551800024,50730.10132776001 2025-09-25,14:11:37.000,268,11022203,-795,0,1758809496,15183.905739019996,176.22324474000197,50730.03844368 2025-09-25,14:11:38.000,268,11022163,-795,0,1758809497,15183.885530089996,176.34307994999836,50730.010495200004 2025-09-25,14:11:39.000,268,11022208,-795,0,1758809498,15183.87879378,176.42766950999794,50730.06639216 2025-09-25,14:11:40.000,268,11022174,-795,0,1758809499,15183.885530089996,176.53340646000288,50730.10831488 2025-09-25,14:11:41.000,268,11022190,-795,0,1758809500,15183.77774913,176.6109468900031,50730.01748232 2025-09-25,14:11:42.000,268,11022240,-795,0,1758809501,15183.764276509995,176.66029079999862,50730.129276240004 2025-09-25,14:11:43.000,268,11022188,-795,0,1758809502,15183.75080388999,176.71668384000077,50730.09434064 2025-09-25,14:11:44.000,268,11022221,-795,0,1758809503,15183.764276509995,176.7589786200042,50730.17119896001 2025-09-25,14:11:45.000,268,11022172,-795,0,1758809504,15183.65649555,176.82242078999843,50730.13626336 2025-09-25,14:11:46.000,268,11022207,-795,0,1758809505,15183.602605069995,176.8294699199978,50730.10132776001 2025-09-25,14:11:47.000,268,11022264,-755,0,1758809506,15183.58913244999,176.87176470000122,50730.06639216 2025-09-25,14:11:48.000,268,11022247,-795,0,1758809507,15183.5554509,176.89996121999866,50730.115302 2025-09-25,14:11:49.000,268,11022168,-795,0,1758809508,15183.582396139995,176.92815774000337,50730.10132776001 2025-09-25,14:11:50.000,268,11022138,-795,0,1758809509,15183.521769349994,176.9563542600008,50730.13626336 2025-09-25,14:11:51.000,268,11022200,-795,0,1758809510,15183.50829672999,176.97045251999953,50729.961585360004 2025-09-25,14:11:52.000,268,11022206,-795,0,1758809511,15183.50829672999,177.01979643000232,50729.93363688001 2025-09-25,14:11:53.000,268,11022221,-795,0,1758809512,15183.52850565999,177.0409438200004,50729.99652096 2025-09-25,14:11:54.000,268,11022240,-795,0,1758809513,15183.54871458999,177.0550420799991,50730.031456560006 2025-09-25,14:11:55.000,268,11022225,-795,0,1758809514,15183.57565983,177.06209120999847,50730.00350808001 2025-09-25,14:11:56.000,268,11022232,-795,0,1758809515,15183.582396139995,177.12553337999998,50730.129276240004 2025-09-25,14:11:57.000,268,11022214,-795,0,1758809516,15183.602605069995,177.1396316399987,50729.982546720006 2025-09-25,14:11:58.000,268,11022186,-795,0,1758809517,15183.64975923999,177.1889755500015,50730.080366400005 2025-09-25,14:11:59.000,268,11022174,-795,0,1758809518,15183.61607769,177.22422119999828,50730.010495200004 2025-09-25,14:12:00.000,268,11022193,-795,0,1758809519,15183.58913244999,177.23831946000428,50730.03844368 2025-09-25,14:12:01.000,268,11022192,-795,0,1758809520,15183.622813999995,177.3017616299985,50730.07337928001 2025-09-25,14:12:02.000,268,11022167,-795,0,1758809521,15183.582396139995,177.3158598900045,50729.98953384 2025-09-25,14:12:03.000,268,11022180,-795,0,1758809522,15183.56892351999,177.40749858000345,50730.010495200004 2025-09-25,14:12:04.000,268,11022168,-795,0,1758809523,15183.541978279995,177.44274423000024,50729.98953384 2025-09-25,14:12:05.000,268,11022146,-795,0,1758809524,15183.5554509,177.4991372700024,50730.010495200004 2025-09-25,14:12:06.000,268,11022230,-795,0,1758809525,15183.48808779999,177.57667770000262,50730.05940504 2025-09-25,14:12:07.000,268,11022231,-795,0,1758809526,15183.434197319999,177.60487422000006,50729.97555960001 2025-09-25,14:12:08.000,268,11022249,-795,0,1758809527,15183.413988389999,177.66831639000156,50730.080366400005 2025-09-25,14:12:09.000,268,11022216,-795,0,1758809528,15183.387043149989,177.7247094300037,50729.982546720006 2025-09-25,14:12:10.000,268,11022206,-795,0,1758809529,15183.346625289989,177.78815159999795,50730.00350808001 2025-09-25,14:12:11.000,268,11022230,-795,0,1758809530,15183.339888979994,177.80224986000394,50729.91966264 2025-09-25,14:12:12.000,268,11022225,-795,0,1758809531,15183.346625289989,177.83044638000138,50729.99652096 2025-09-25,14:12:13.000,268,11022214,-795,0,1758809532,15183.353361599999,177.92913419999968,50729.99652096 2025-09-25,14:12:14.000,268,11022248,-795,0,1758809533,15183.339888979994,177.9714289800031,50730.031456560006 2025-09-25,14:12:15.000,268,11022203,-795,0,1758809534,15183.326416359989,177.98552724000183,50729.94761112 2025-09-25,14:12:16.000,268,11022254,-795,0,1758809535,15183.366834219989,178.06306767000206,50729.940624 2025-09-25,14:12:17.000,268,11022150,-795,0,1758809536,15183.400515769994,178.1194607100042,50730.031456560006 2025-09-25,14:12:18.000,268,11022198,-795,0,1758809537,15183.44766993999,178.18290287999844,50730.05241792001 2025-09-25,14:12:19.000,268,11022199,-795,0,1758809538,15183.44766993999,178.2040502700038,50730.08735352 2025-09-25,14:12:20.000,268,11022154,-795,0,1758809539,15183.413988389999,178.21109940000315,50729.982546720006 2025-09-25,14:12:21.000,268,11022242,-795,0,1758809540,15183.440933629994,178.27454157000466,50729.982546720006 2025-09-25,14:12:22.000,268,11022239,-795,0,1758809541,15183.49482411,178.33093460999953,50730.02446944001 2025-09-25,14:12:23.000,268,11022186,-795,0,1758809542,15183.52850565999,178.3661802600036,50730.06639216 2025-09-25,14:12:24.000,268,11022277,-795,0,1758809543,15183.51503304,178.44372069000383,50730.10132776001 2025-09-25,14:12:25.000,268,11022258,-795,0,1758809544,15183.54871458999,178.5142119900047,50730.13626336 2025-09-25,14:12:26.000,268,11022135,-795,0,1758809545,15183.541978279995,178.5847032899983,50730.08735352 2025-09-25,14:12:27.000,268,11022191,-795,0,1758809546,15183.521769349994,178.59880155000428,50730.05940504 2025-09-25,14:12:28.000,268,11022268,-795,0,1758809547,15183.501560419994,178.65519458999916,50730.080366400005 2025-09-25,14:12:29.000,268,11022185,-795,0,1758809548,15183.46787886999,178.7115876300013,50730.10132776001 2025-09-25,14:12:30.000,268,11022230,-795,0,1758809549,15183.48808779999,178.71863676000066,50730.115302 2025-09-25,14:12:31.000,268,11022217,-795,0,1758809550,15183.46787886999,178.7115876300013,50730.031456560006 2025-09-25,14:12:32.000,268,11022205,-795,0,1758809551,15183.44766993999,178.78912806000153,50730.08735352 2025-09-25,14:12:33.000,268,11022247,-795,0,1758809552,15183.420724699994,178.7961771900009,50730.10831488 2025-09-25,14:12:34.000,268,11022199,-795,0,1758809553,15183.339888979994,178.7468332799981,50730.0454308 2025-09-25,14:12:35.000,268,11022200,-795,0,1758809554,15183.319680049994,178.72568589000002,50730.03844368 2025-09-25,14:12:36.000,268,11022240,-795,0,1758809555,15183.319680049994,178.73273501999938,50730.07337928001 2025-09-25,14:12:37.000,268,11022252,-795,0,1758809556,15183.299471119994,178.72568589000002,50730.05241792001 2025-09-25,14:12:38.000,268,11022221,-795,0,1758809557,15183.319680049994,178.6974893700026,50730.09434064 2025-09-25,14:12:39.000,268,11022176,-795,0,1758809558,15183.373570529999,178.64109633000044,50729.91966264 2025-09-25,14:12:40.000,268,11022184,-795,0,1758809559,15183.346625289989,178.7115876300013,50729.96857248 2025-09-25,14:12:41.000,268,11022152,-795,0,1758809560,15183.326416359989,178.70453850000195,50729.91966264 2025-09-25,14:12:42.000,268,11022234,-795,0,1758809561,15183.360097909994,178.7115876300013,50729.982546720006 2025-09-25,14:12:43.000,268,11022157,-795,0,1758809562,15183.40725207999,178.7115876300013,50730.02446944001 2025-09-25,14:12:44.000,268,11022203,-795,0,1758809563,15183.454406249999,178.7468332799981,50729.96857248 2025-09-25,14:12:45.000,268,11022218,-795,0,1758809564,15183.501560419994,178.8102754499996,50729.863765680006 2025-09-25,14:12:46.000,268,11022195,-795,0,1758809565,15183.56892351999,178.83142283999769,50729.863765680006 2025-09-25,14:12:47.000,268,11022182,-795,0,1758809566,15183.62955030999,178.8948650099992,50729.83581720001 2025-09-25,14:12:48.000,268,11022226,-795,0,1758809567,15183.683440789995,178.9089632699979,50729.88472704001 2025-09-25,14:12:49.000,268,11022196,-795,0,1758809568,15183.784485439995,178.83142283999769,50729.78690736001 2025-09-25,14:12:50.000,268,11022229,-795,0,1758809569,15183.79795806,178.9230615300039,50729.84979144 2025-09-25,14:12:51.000,268,11022237,-795,0,1758809570,15183.824903299996,178.93715979000262,50729.83581720001 2025-09-25,14:12:52.000,268,11022174,-795,0,1758809571,15183.952893189991,178.90191413999855,50729.814855840006 2025-09-25,14:12:53.000,268,11022232,-795,0,1758809572,15183.973102119991,178.93715979000262,50729.85677856001 2025-09-25,14:12:54.000,268,11022182,-795,0,1758809573,15184.000047360001,178.93011066000327,50729.83581720001 2025-09-25,14:12:55.000,268,11022237,-795,0,1758809574,15184.033728909992,178.98650369999814,50729.87773992 2025-09-25,14:12:56.000,268,11022167,-795,0,1758809575,15184.121300940002,178.97240543999942,50729.89171416 2025-09-25,14:12:57.000,268,11022189,-795,0,1758809576,15184.195400349992,178.9583071800007,50729.91966264 2025-09-25,14:12:58.000,268,11022191,-795,0,1758809577,15184.276236069993,178.93011066000327,50729.91966264 2025-09-25,14:12:59.000,268,11022209,-795,0,1758809578,15184.343599169988,178.81732457999897,50729.78690736001 2025-09-25,14:13:00.000,268,11022207,-795,0,1758809579,15184.397489649993,178.84552110000368,50730.05940504 2025-09-25,14:13:01.000,268,11022213,-795,0,1758809580,15184.330126549998,178.78207893000217,50729.98953384 2025-09-25,14:13:02.000,268,11022240,-795,0,1758809581,15184.296444999993,178.69044024000323,50730.00350808001 2025-09-25,14:13:03.000,268,11022207,-795,0,1758809582,15184.282972380002,178.57060502999957,50729.88472704001 2025-09-25,14:13:04.000,268,11022173,-795,0,1758809583,15184.249290829997,178.4648680800019,50729.89171416 2025-09-25,14:13:05.000,268,11022193,-795,0,1758809584,15184.282972380002,178.42257329999848,50729.814855840006 2025-09-25,14:13:06.000,268,11022207,-795,0,1758809585,15184.303181310002,178.32388548000017,50729.82883008 2025-09-25,14:13:07.000,268,11022185,-795,0,1758809586,15184.303181310002,178.23224679000123,50729.82184296 2025-09-25,14:13:08.000,268,11022188,-795,0,1758809587,15184.289708689997,178.07716593000077,50729.8707528 2025-09-25,14:13:09.000,268,11022219,-795,0,1758809588,15184.296444999993,177.91503594000096,50729.744984640005 2025-09-25,14:13:10.000,268,11022216,-795,0,1758809589,15184.323390240002,177.8092989900033,50729.814855840006 2025-09-25,14:13:11.000,268,11022249,-795,0,1758809590,15184.309917619998,177.7247094300037,50729.912675520005 2025-09-25,14:13:12.000,268,11022246,-795,0,1758809591,15184.309917619998,177.64011987000413,50729.91966264 2025-09-25,14:13:13.000,268,11022188,-795,0,1758809592,15184.343599169988,177.4991372700024,50729.95459824001 2025-09-25,14:13:14.000,268,11022214,-795,0,1758809593,15184.350335479998,177.4497933599996,50729.94761112 2025-09-25,14:13:15.000,268,11022210,-795,0,1758809594,15184.410962269998,177.39340032000473,50730.00350808001 2025-09-25,14:13:16.000,268,11022211,-795,0,1758809595,15184.451380129998,177.2665159800017,50729.982546720006 2025-09-25,14:13:17.000,268,11022252,-795,0,1758809596,15184.491797989998,177.23831946000428,50729.93363688001 2025-09-25,14:13:18.000,268,11022240,-795,0,1758809597,15184.512006919998,177.07618947000446,50729.91966264 2025-09-25,14:13:19.000,268,11022190,-795,0,1758809598,15184.619787879994,176.93520687000273,50729.82883008 2025-09-25,14:13:20.000,268,11022261,-795,0,1758809599,15184.619787879994,176.90701034999802,50729.940624 2025-09-25,14:13:21.000,268,11022192,-795,0,1758809600,15184.653469429999,176.78012601000228,50729.912675520005 2025-09-25,14:13:22.000,268,11022204,-795,0,1758809601,15184.673678359999,176.7307820999995,50729.842804320004 2025-09-25,14:13:23.000,268,11022270,-795,0,1758809602,15184.68715097999,176.6955364500027,50729.93363688001 2025-09-25,14:13:24.000,268,11022234,-795,0,1758809603,15184.70735990999,176.68848732000333,50729.940624 2025-09-25,14:13:25.000,268,11022178,-795,0,1758809604,15184.70735990999,176.68143819000397,50729.95459824001 2025-09-25,14:13:26.000,268,11022247,-795,0,1758809605,15184.81514087,176.65324166999926,50729.94761112 2025-09-25,14:13:27.000,268,11022210,-795,0,1758809606,15184.82861348999,176.63209428000118,50730.00350808001 2025-09-25,14:13:28.000,268,11022240,-795,0,1758809607,15184.88924027999,176.63914341000054,50730.02446944001 2025-09-25,14:13:29.000,268,11022227,-795,0,1758809608,15184.82861348999,176.50520993999817,50729.95459824001 2025-09-25,14:13:30.000,268,11022204,-795,0,1758809609,15184.76798669999,176.4981608099988,50730.06639216 2025-09-25,14:13:31.000,268,11022229,-795,0,1758809610,15184.761250389995,176.42766950999794,50730.00350808001 2025-09-25,14:13:32.000,268,11022236,-795,0,1758809611,15184.741041459994,176.40652211999986,50730.03844368 2025-09-25,14:13:33.000,268,11022197,-795,0,1758809612,15184.68715097999,176.27258865000476,50730.10132776001 2025-09-25,14:13:34.000,268,11022182,-795,0,1758809613,15184.66694204999,176.15980257000047,50730.09434064 2025-09-25,14:13:35.000,268,11022233,-795,0,1758809614,15184.619787879994,176.07521301000088,50730.115302 2025-09-25,14:13:36.000,268,11022215,-795,0,1758809615,15184.545688469989,175.97652519000258,50730.09434064 2025-09-25,14:13:37.000,268,11022180,-795,0,1758809616,15184.471589059998,175.77210041999933,50730.13626336 2025-09-25,14:13:38.000,268,11022245,-795,0,1758809617,15184.444643819988,175.63111782000487,50730.178186080004 2025-09-25,14:13:39.000,268,11022193,-795,0,1758809618,15184.437907509993,175.51833174000058,50730.178186080004 2025-09-25,14:13:40.000,268,11022220,-795,0,1758809619,15184.417698579993,175.2857104499999,50730.23408304 2025-09-25,14:13:41.000,268,11022256,-795,0,1758809620,15184.424434889988,175.16587524000352,50730.21312168 2025-09-25,14:13:42.000,268,11022198,-795,0,1758809621,15184.424434889988,175.0037452500037,50730.21312168 2025-09-25,14:13:43.000,268,11022285,-795,0,1758809622,15184.464852749988,174.86981178000133,50730.178186080004 2025-09-25,14:13:44.000,268,11022203,-795,0,1758809623,15184.464852749988,174.73587830999895,50730.22010880001 2025-09-25,14:13:45.000,268,11022228,-795,0,1758809624,15184.518743229994,174.65128874999937,50730.22010880001 2025-09-25,14:13:46.000,268,11022242,-795,0,1758809625,15184.538952159994,174.53850267000234,50730.23408304 2025-09-25,14:13:47.000,268,11022199,-795,0,1758809626,15184.586106329989,174.4468639800034,50730.2550444 2025-09-25,14:13:48.000,268,11022248,-795,0,1758809627,15184.606315259989,174.3834218100019,50730.199147440006 2025-09-25,14:13:49.000,268,11022148,-795,0,1758809628,15184.639996809994,174.37637268000253,50730.296967120004 2025-09-25,14:13:50.000,268,11022249,-795,0,1758809629,15184.639996809994,174.3834218100019,50730.2550444 2025-09-25,14:13:51.000,268,11022249,-795,0,1758809630,15184.653469429999,174.4186674599987,50730.199147440006 2025-09-25,14:13:52.000,268,11022269,-795,0,1758809631,15184.680414669994,174.45391311000276,50730.21312168 2025-09-25,14:13:53.000,268,11022218,-795,0,1758809632,15184.66694204999,174.45391311000276,50730.16421184 2025-09-25,14:13:54.000,268,11022224,-795,0,1758809633,15184.680414669994,174.4962078899989,50730.248057280005 2025-09-25,14:13:55.000,268,11022238,-795,0,1758809634,15184.720832529994,174.5103061500049,50730.28299288 2025-09-25,14:13:56.000,268,11022201,-795,0,1758809635,15184.74777776999,174.53850267000234,50730.28299288 2025-09-25,14:13:57.000,268,11022234,-795,0,1758809636,15184.720832529994,174.55260093000106,50730.178186080004 2025-09-25,14:13:58.000,268,11022222,-795,0,1758809637,15184.720832529994,174.6089939700032,50730.19216032001 2025-09-25,14:13:59.000,268,11022238,-795,0,1758809638,15184.72756883999,174.6301413600013,50730.1851732 2025-09-25,14:14:00.000,268,11022215,-795,0,1758809639,15184.781459319995,174.67243614000472,50730.27600576 2025-09-25,14:14:01.000,268,11022192,-795,0,1758809640,15184.80840455999,174.6089939700032,50730.199147440006 2025-09-25,14:14:02.000,268,11022210,-795,0,1758809641,15184.8353498,174.58784657999786,50730.24107016001 2025-09-25,14:14:03.000,268,11022242,-795,0,1758809642,15184.85555873,174.50325701999827,50730.22709592 2025-09-25,14:14:04.000,268,11022168,-795,0,1758809643,15184.88924027999,174.4962078899989,50730.20613456 2025-09-25,14:14:05.000,268,11022230,-795,0,1758809644,15184.85555873,174.42571658999805,50730.248057280005 2025-09-25,14:14:06.000,268,11022173,-795,0,1758809645,15184.82861348999,174.35522529000446,50730.178186080004 2025-09-25,14:14:07.000,268,11022248,-795,0,1758809646,15184.81514087,174.24243921000016,50730.30395424 2025-09-25,14:14:08.000,268,11022242,-795,0,1758809647,15184.75451408,174.1367022600025,50730.27600576 2025-09-25,14:14:09.000,268,11022195,-795,0,1758809648,15184.720832529994,174.0521127000029,50730.28998000001 2025-09-25,14:14:10.000,268,11022203,-795,0,1758809649,15184.68715097999,173.9252283599999,50730.30395424 2025-09-25,14:14:11.000,268,11022201,-795,0,1758809650,15184.639996809994,173.7771966299988,50730.30395424 2025-09-25,14:14:12.000,268,11022236,-795,0,1758809651,15184.64673311999,173.66441055000178,50730.345876960004 2025-09-25,14:14:13.000,268,11022151,-795,0,1758809652,15184.673678359999,173.5586736000041,50730.35286408 2025-09-25,14:14:14.000,268,11022245,-795,0,1758809653,15184.673678359999,173.4811331700039,50730.38081256 2025-09-25,14:14:15.000,268,11022226,-795,0,1758809654,15184.660205739994,173.3471997000015,50730.40177392 2025-09-25,14:14:16.000,268,11022164,-795,0,1758809655,15184.700623599994,173.24146275000385,50730.47164512 2025-09-25,14:14:17.000,268,11022205,-795,0,1758809656,15184.741041459994,173.19916797000042,50730.40177392 2025-09-25,14:14:18.000,268,11022223,-795,0,1758809657,15184.75451408,173.1498240600049,50730.4297224 2025-09-25,14:14:19.000,268,11022245,-795,0,1758809658,15184.720832529994,173.1004801500021,50730.38081256 2025-09-25,14:14:20.000,268,11022183,-795,0,1758809659,15184.76798669999,173.07228363000468,50730.464658000004 2025-09-25,14:14:21.000,268,11022174,-795,0,1758809660,15184.73430515,173.10752928000147,50730.42273528 2025-09-25,14:14:22.000,268,11022216,-795,0,1758809661,15184.673678359999,173.07228363000468,50730.40876104001 2025-09-25,14:14:23.000,268,11022231,-795,0,1758809662,15184.619787879994,173.09343102000275,50730.37382544 2025-09-25,14:14:24.000,268,11022218,-795,0,1758809663,15184.62652418999,173.17802058000234,50730.33190272 2025-09-25,14:14:25.000,268,11022166,-795,0,1758809664,15184.579370019994,173.22736448999785,50730.26901864001 2025-09-25,14:14:26.000,268,11022188,-795,0,1758809665,15184.579370019994,173.30490491999808,50730.3249156 2025-09-25,14:14:27.000,268,11022214,-795,0,1758809666,15184.538952159994,173.4317892600011,50730.30395424 2025-09-25,14:14:28.000,268,11022169,-795,0,1758809667,15184.599578949994,173.5939192500009,50730.28998000001 2025-09-25,14:14:29.000,268,11022208,-795,0,1758809668,15184.613051569999,173.741950980002,50730.3249156 2025-09-25,14:14:30.000,268,11022214,-795,0,1758809669,15184.559161089994,173.84768792999967,50730.345876960004 2025-09-25,14:14:31.000,268,11022217,-795,0,1758809670,15184.512006919998,173.98162140000204,50730.35286408 2025-09-25,14:14:32.000,268,11022194,-795,0,1758809671,15184.491797989998,174.0873583499997,50730.40876104001 2025-09-25,14:14:33.000,268,11022201,-795,0,1758809672,15184.451380129998,174.200144430004,50730.42273528 2025-09-25,14:14:34.000,268,11022155,-795,0,1758809673,15184.377280719993,174.3340778999991,50730.38081256 2025-09-25,14:14:35.000,268,11022219,-795,0,1758809674,15184.323390240002,174.3975200700006,50730.35985120001 2025-09-25,14:14:36.000,268,11022237,-795,0,1758809675,15184.282972380002,174.50325701999827,50730.38081256 2025-09-25,14:14:37.000,268,11022267,-795,0,1758809676,15184.229081899997,174.5103061500049,50730.45767088001 2025-09-25,14:14:38.000,268,11022280,-795,0,1758809677,15184.175191419992,174.50325701999827,50730.45767088001 2025-09-25,14:14:39.000,268,11022190,-795,0,1758809678,15184.161718800002,174.50325701999827,50730.464658000004 2025-09-25,14:14:40.000,268,11022205,-795,0,1758809679,15184.107828319997,174.43276572000468,50730.534529200006 2025-09-25,14:14:41.000,268,11022219,-795,0,1758809680,15184.107828319997,174.30588138000167,50730.5694648 2025-09-25,14:14:42.000,268,11022224,-795,0,1758809681,15184.094355699992,174.200144430004,50730.485619360006 2025-09-25,14:14:43.000,268,11022191,-795,0,1758809682,15184.067410459997,174.10145660999842,50730.45767088001 2025-09-25,14:14:44.000,268,11022183,-795,0,1758809683,15184.087619389997,173.96047401000396,50730.464658000004 2025-09-25,14:14:45.000,268,11022253,-795,0,1758809684,15184.080883080002,173.7912948900048,50730.464658000004 2025-09-25,14:14:46.000,268,11022207,-795,0,1758809685,15184.114564629992,173.615066639999,50730.54151632 2025-09-25,14:14:47.000,268,11022242,-795,0,1758809686,15184.134773559992,173.45293664999917,50730.513567840004 2025-09-25,14:14:48.000,268,11022234,-795,0,1758809687,15184.161718800002,173.35424883000087,50730.57645192001 2025-09-25,14:14:49.000,268,11022195,-795,0,1758809688,15184.235818209992,173.19211884000106,50730.40177392 2025-09-25,14:14:50.000,268,11022211,-795,0,1758809689,15184.330126549998,173.06523449999804,50730.4297224 2025-09-25,14:14:51.000,268,11022261,-795,0,1758809690,15184.343599169988,173.09343102000275,50730.52754208001 2025-09-25,14:14:52.000,268,11022205,-715,0,1758809691,15184.404225959988,173.0863818900034,50730.52754208001 2025-09-25,14:14:53.000,268,11022204,-795,0,1758809692,15184.458116439993,173.04408710999996,50730.5694648 2025-09-25,14:14:54.000,268,11022178,-795,0,1758809693,15184.464852749988,173.07228363000468,50730.54850344 2025-09-25,14:14:55.000,268,11022220,-795,0,1758809694,15184.532215849998,173.10752928000147,50730.49260648 2025-09-25,14:14:56.000,268,11022257,-795,0,1758809695,15184.586106329989,173.12867666999955,50730.35286408 2025-09-25,14:14:57.000,268,11022219,-795,0,1758809696,15184.639996809994,173.2344136200045,50730.296967120004 2025-09-25,14:14:58.000,268,11022214,-795,0,1758809697,15184.613051569999,173.36129796000023,50730.345876960004 2025-09-25,14:14:59.000,268,11022226,-795,0,1758809698,15184.613051569999,173.47408404000453,50730.35985120001 2025-09-25,14:15:00.000,268,11022216,-795,0,1758809699,15184.639996809994,173.60096838000027,50730.26203152 2025-09-25,14:15:01.000,268,11022221,-795,0,1758809700,15184.579370019994,173.81244228000287,50730.38081256 2025-09-25,14:15:02.000,268,11022228,-795,0,1758809701,15184.512006919998,173.99571966000076,50730.415748160005 2025-09-25,14:15:03.000,268,11022253,-795,0,1758809702,15184.417698579993,174.16489877999993,50730.44369664 2025-09-25,14:15:04.000,268,11022229,-795,0,1758809703,15184.363808099988,174.3340778999991,50730.57645192001 2025-09-25,14:15:05.000,268,11022227,-795,0,1758809704,15184.289708689997,174.55260093000106,50730.47863224001 2025-09-25,14:15:06.000,268,11022189,-795,0,1758809705,15184.202136660002,174.72178005000023,50730.5694648 2025-09-25,14:15:07.000,268,11022211,-795,0,1758809706,15184.094355699992,174.90505742999812,50730.50658072001 2025-09-25,14:15:08.000,268,11022189,-795,0,1758809707,15184.006783669996,175.06718741999794,50730.49260648 2025-09-25,14:15:09.000,268,11022191,-795,0,1758809708,15183.87879378,175.17292437000287,50730.415748160005 2025-09-25,14:15:10.000,268,11022219,-795,0,1758809709,15183.723858649995,175.2857104499999,50730.38779968001 2025-09-25,14:15:11.000,268,11022193,-795,0,1758809710,15183.56892351999,175.47603696000442,50730.52055496 2025-09-25,14:15:12.000,268,11022217,-795,0,1758809711,15183.47461518,175.60997042999952,50730.59042616 2025-09-25,14:15:13.000,268,11022209,-795,0,1758809712,15183.319680049994,175.71570738000446,50730.59042616 2025-09-25,14:15:14.000,268,11022200,-795,0,1758809713,15183.272525879998,175.82144433000212,50730.632348880004 2025-09-25,14:15:15.000,268,11022258,-795,0,1758809714,15183.171481229998,175.93423040999915,50730.66728448 2025-09-25,14:15:16.000,268,11022249,-795,0,1758809715,15183.090645509998,175.99767258000065,50730.64632312001 2025-09-25,14:15:17.000,268,11022202,-795,0,1758809716,15183.016546099992,176.08226214000024,50730.61138752 2025-09-25,14:15:18.000,268,11022237,-795,0,1758809717,15182.976128239992,176.08226214000024,50730.64632312001 2025-09-25,14:15:19.000,268,11022193,-795,0,1758809718,15182.982864550002,176.1175077900043,50730.66728448 2025-09-25,14:15:20.000,268,11022218,-795,0,1758809719,15183.050227649997,176.07521301000088,50730.61138752 2025-09-25,14:15:21.000,268,11022222,-795,0,1758809720,15183.043491340002,176.1175077900043,50730.67427160001 2025-09-25,14:15:22.000,268,11022240,-795,0,1758809721,15183.097381819993,176.15980257000047,50730.66029736 2025-09-25,14:15:23.000,268,11022169,-795,0,1758809722,15183.171481229998,176.0893112699996,50730.73715568 2025-09-25,14:15:24.000,268,11022156,-795,0,1758809723,15183.205162779988,176.04701649000344,50730.61837464 2025-09-25,14:15:25.000,268,11022195,-795,0,1758809724,15183.326416359989,175.96947606000322,50730.61837464 2025-09-25,14:15:26.000,268,11022197,-795,0,1758809725,15183.420724699994,175.91308302000107,50730.73715568 2025-09-25,14:15:27.000,268,11022224,-795,0,1758809726,15183.49482411,175.81439520000276,50730.68824584 2025-09-25,14:15:28.000,268,11022148,-795,0,1758809727,15183.60934137999,175.72980564000318,50730.71619432 2025-09-25,14:15:29.000,268,11022194,-755,0,1758809728,15183.71712234,175.67341260000103,50730.632348880004 2025-09-25,14:15:30.000,268,11022170,-795,0,1758809729,15183.81143067999,175.4971843500025,50730.485619360006 2025-09-25,14:15:31.000,268,11022201,-795,0,1758809730,15183.85184853999,175.51128261000122,50730.60440040001 2025-09-25,14:15:32.000,268,11022216,-795,0,1758809731,15183.946156879996,175.41964392000227,50730.5694648 2025-09-25,14:15:33.000,268,11022157,-795,0,1758809732,15183.993311049991,175.3843982699982,50730.513567840004 2025-09-25,14:15:34.000,268,11022198,-795,0,1758809733,15184.067410459997,175.3350543600027,50730.52754208001 2025-09-25,14:15:35.000,268,11022187,-795,0,1758809734,15184.067410459997,175.29980870999862,50730.56247768 2025-09-25,14:15:36.000,268,11022196,-795,0,1758809735,15184.101092010002,175.23636654000438,50730.64632312001 2025-09-25,14:15:37.000,268,11022185,-795,0,1758809736,15184.074146769992,175.2222682799984,50730.68824584 2025-09-25,14:15:38.000,268,11022169,-795,0,1758809737,15184.033728909992,175.19407176000095,50730.69523296001 2025-09-25,14:15:39.000,268,11022272,-795,0,1758809738,15184.026992599996,175.2011208900003,50730.681258720004 2025-09-25,14:15:40.000,268,11022161,-795,0,1758809739,15183.993311049991,175.17292437000287,50730.54151632 2025-09-25,14:15:41.000,268,11022133,-795,0,1758809740,15183.89900271,175.32095610000397,50730.64632312001 2025-09-25,14:15:42.000,268,11022207,-795,0,1758809741,15183.824903299996,175.3491526200014,50730.7790784 2025-09-25,14:15:43.000,268,11022143,-795,0,1758809742,15183.7575402,175.42669305000163,50730.79305264001 2025-09-25,14:15:44.000,268,11022224,-795,0,1758809743,15183.69017709999,175.52538086999994,50730.79305264001 2025-09-25,14:15:45.000,268,11022185,-795,0,1758809744,15183.54871458999,175.70865824999782,50730.79305264001 2025-09-25,14:15:46.000,268,11022191,-795,0,1758809745,15183.461142559994,175.82849346000148,50730.81401400001 2025-09-25,14:15:47.000,268,11022227,-795,0,1758809746,15183.346625289989,175.9906234500013,50730.83497536 2025-09-25,14:15:48.000,268,11022230,-795,0,1758809747,15183.285998499989,176.2020973500039,50730.81401400001 2025-09-25,14:15:49.000,268,11022213,-795,0,1758809748,15183.225371709988,176.37127647000307,50730.869910960006 2025-09-25,14:15:50.000,268,11022208,-795,0,1758809749,15183.144535989988,176.57570123999903,50730.84196248001 2025-09-25,14:15:51.000,268,11022181,-795,0,1758809750,15183.097381819993,176.76602775000356,50730.751129920005 2025-09-25,14:15:52.000,268,11022214,-795,0,1758809751,15183.036755029992,176.8929120899993,50730.81401400001 2025-09-25,14:15:53.000,268,11022162,-795,0,1758809752,15182.949182999997,177.08323860000382,50730.81401400001 2025-09-25,14:15:54.000,268,11022246,-795,0,1758809753,15182.848138349997,177.17487729000277,50730.84196248001 2025-09-25,14:15:55.000,268,11022210,-795,0,1758809754,15182.774038939991,177.252417720003,50730.90484656 2025-09-25,14:15:56.000,268,11022201,-795,0,1758809755,15182.747093699996,177.32995815000322,50730.8838852 2025-09-25,14:15:57.000,268,11022200,-795,0,1758809756,15182.686466909996,177.32290902000386,50730.93279504 2025-09-25,14:15:58.000,268,11022167,-795,0,1758809757,15182.63257642999,177.32290902000386,50730.90484656 2025-09-25,14:15:59.000,268,11022210,-795,0,1758809758,15182.625840119996,177.29471249999915,50730.90484656 2025-09-25,14:16:00.000,268,11022185,-795,0,1758809759,15182.625840119996,177.27356511000107,50730.96074352001 2025-09-25,14:16:01.000,268,11022208,-795,0,1758809760,15182.585422259996,177.18192642000213,50730.87689808 2025-09-25,14:16:02.000,268,11022198,-795,0,1758809761,15182.65952167,177.14668076999806,50730.918820800005 2025-09-25,14:16:03.000,268,11022224,-795,0,1758809762,15182.666257979996,177.08323860000382,50730.87689808 2025-09-25,14:16:04.000,268,11022256,-795,0,1758809763,15182.666257979996,176.97750164999889,50730.9537564 2025-09-25,14:16:05.000,268,11022205,-795,0,1758809764,15182.65952167,176.89996121999866,50730.848949600004 2025-09-25,14:16:06.000,268,11022175,-795,0,1758809765,15182.6797306,176.81537165999907,50730.821001120006 2025-09-25,14:16:07.000,268,11022218,-795,0,1758809766,15182.713412149991,176.72373297000013,50730.800039760004 2025-09-25,14:16:08.000,268,11022218,-795,0,1758809767,15182.6797306,176.68143819000397,50730.800039760004 2025-09-25,14:16:09.000,268,11022165,-795,0,1758809768,15182.652785359991,176.60389776000375,50730.93279504 2025-09-25,14:16:10.000,268,11022246,-795,0,1758809769,15182.740357390001,176.6109468900031,50730.87689808 2025-09-25,14:16:11.000,268,11022204,-795,0,1758809770,15182.726884769996,176.63209428000118,50730.89785944 2025-09-25,14:16:12.000,268,11022186,-795,0,1758809771,15182.780775250001,176.68143819000397,50730.918820800005 2025-09-25,14:16:13.000,268,11022226,-795,0,1758809772,15182.733621079991,176.71668384000077,50730.821001120006 2025-09-25,14:16:14.000,268,11022194,-795,0,1758809773,15182.740357390001,176.78012601000228,50730.800039760004 2025-09-25,14:16:15.000,268,11022212,-795,0,1758809774,15182.672994289991,176.8294699199978,50730.751129920005 2025-09-25,14:16:16.000,268,11022152,-795,0,1758809775,15182.59889488,176.92815774000337,50730.7092072 2025-09-25,14:16:17.000,268,11022179,-795,0,1758809776,15182.545004399995,177.01274730000296,50730.76510416 2025-09-25,14:16:18.000,268,11022186,-795,0,1758809777,15182.53153177999,177.1043859900019,50730.79305264001 2025-09-25,14:16:19.000,268,11022244,-795,0,1758809778,15182.45743237,177.22422119999828,50730.79305264001 2025-09-25,14:16:20.000,268,11022188,-795,0,1758809779,15182.383332959995,177.39340032000473,50730.751129920005 2025-09-25,14:16:21.000,268,11022204,-795,0,1758809780,15182.302497239994,177.50618640000175,50730.800039760004 2025-09-25,14:16:22.000,268,11022176,-795,0,1758809781,15182.28902461999,177.64011987000413,50730.91183368001 2025-09-25,14:16:23.000,268,11022209,-795,0,1758809782,15182.255343069999,177.79520073000458,50730.87689808 2025-09-25,14:16:24.000,268,11022247,-795,0,1758809783,15182.20818889999,178.0066746299999,50730.918820800005 2025-09-25,14:16:25.000,268,11022210,-795,0,1758809784,15182.113880559999,178.1053624499982,50730.92580792 2025-09-25,14:16:26.000,268,11022226,-795,0,1758809785,15181.958945429993,178.26749243999802,50730.90484656 2025-09-25,14:16:27.000,268,11022185,-795,0,1758809786,15181.864637090002,178.37322939000296,50730.90484656 2025-09-25,14:16:28.000,268,11022207,-795,0,1758809787,15181.763592440002,178.50716285999806,50730.86292384001 2025-09-25,14:16:29.000,268,11022182,-795,0,1758809788,15181.588448379996,178.65519458999916,50730.92580792 2025-09-25,14:16:30.000,268,11022191,-795,0,1758809789,15181.48066742,178.80322632000025,50730.83497536 2025-09-25,14:16:31.000,268,11022213,-795,0,1758809790,15181.41330431999,178.86666849000176,50730.848949600004 2025-09-25,14:16:32.000,268,11022214,-795,0,1758809791,15181.33246859999,178.94420892000198,50730.848949600004 2025-09-25,14:16:33.000,268,11022186,-795,0,1758809792,15181.224687639995,178.98650369999814,50730.86292384001 2025-09-25,14:16:34.000,268,11022182,-795,0,1758809793,15181.21121501999,179.07109325999772,50730.821001120006 2025-09-25,14:16:35.000,268,11022195,-795,0,1758809794,15181.15058822999,179.11338804000115,50730.85593672 2025-09-25,14:16:36.000,268,11022152,-795,0,1758809795,15181.15058822999,179.1415845599986,50730.85593672 2025-09-25,14:16:37.000,268,11022230,-795,0,1758809796,15181.17079715999,179.1697810800033,50730.89087232001 2025-09-25,14:16:38.000,268,11022202,-795,0,1758809797,15181.15058822999,179.16273195000394,50730.869910960006 2025-09-25,14:16:39.000,268,11022276,-795,0,1758809798,15181.17753347,179.09224065000308,50730.82798824 2025-09-25,14:16:40.000,268,11022196,-795,0,1758809799,15181.17079715999,179.056994999999,50730.82798824 2025-09-25,14:16:41.000,268,11022206,-795,0,1758809800,15181.23816026,178.9583071800007,50730.869910960006 2025-09-25,14:16:42.000,268,11022203,-795,0,1758809801,15181.345941219995,178.85257023000304,50730.71619432 2025-09-25,14:16:43.000,268,11022216,-795,0,1758809802,15181.426776939996,178.7468332799981,50730.751129920005 2025-09-25,14:16:44.000,268,11022181,-795,0,1758809803,15181.548030519996,178.61994894000236,50730.800039760004 2025-09-25,14:16:45.000,268,11022235,-795,0,1758809804,15181.669284099997,178.5635559000002,50730.869910960006 2025-09-25,14:16:46.000,268,11022162,-795,0,1758809805,15181.777065059992,178.47191721000127,50730.73016856 2025-09-25,14:16:47.000,268,11022195,-795,0,1758809806,15181.932000189998,178.42962242999783,50730.74414280001 2025-09-25,14:16:48.000,268,11022213,-795,0,1758809807,15182.066726389989,178.4014259100004,50730.69523296001 2025-09-25,14:16:49.000,268,11022184,-795,0,1758809808,15182.201452589994,178.4014259100004,50730.74414280001 2025-09-25,14:16:50.000,268,11022222,-795,0,1758809809,15182.275552,178.42257329999848,50730.74414280001 2025-09-25,14:16:51.000,268,11022238,-795,0,1758809810,15182.32944247999,178.45781895000255,50730.67427160001 2025-09-25,14:16:52.000,268,11022239,-795,0,1758809811,15182.36986033999,178.55650677000085,50730.68824584 2025-09-25,14:16:53.000,268,11022170,-795,0,1758809812,15182.383332959995,178.69044024000323,50730.55549056001 2025-09-25,14:16:54.000,268,11022161,-795,0,1758809813,15182.39006926999,178.80322632000025,50730.69523296001 2025-09-25,14:16:55.000,268,11022204,-795,0,1758809814,15182.28902461999,178.84552110000368,50730.61837464 2025-09-25,14:16:56.000,268,11022214,-795,0,1758809815,15182.255343069999,178.98650369999814,50730.73715568 2025-09-25,14:16:57.000,268,11022191,-795,0,1758809816,15182.201452589994,179.056994999999,50730.54850344 2025-09-25,14:16:58.000,268,11022229,-795,0,1758809817,15182.066726389989,179.08519152000372,50730.54151632 2025-09-25,14:16:59.000,268,11022225,-795,0,1758809818,15181.992626979998,179.15568282000459,50730.43670952001 2025-09-25,14:17:00.000,268,11022185,-795,0,1758809819,15181.965681739988,179.15568282000459,50730.44369664 2025-09-25,14:17:01.000,268,11022182,-795,0,1758809820,15181.972418049998,179.15568282000459,50730.31094136001 2025-09-25,14:17:02.000,268,11022172,-795,0,1758809821,15181.958945429993,179.17683021000266,50730.44369664 2025-09-25,14:17:03.000,268,11022213,-795,0,1758809822,15181.965681739988,179.12748629999987,50730.45767088001 2025-09-25,14:17:04.000,268,11022195,-795,0,1758809823,15181.965681739988,179.08519152000372,50730.44369664 2025-09-25,14:17:05.000,268,11022234,-795,0,1758809824,15182.039781149993,178.96535631000006,50730.45068376 2025-09-25,14:17:06.000,268,11022220,-795,0,1758809825,15182.026308529988,178.87371762000112,50730.45767088001 2025-09-25,14:17:07.000,268,11022237,-795,0,1758809826,15182.120616869994,178.73978414999874,50730.4995936 2025-09-25,14:17:08.000,268,11022201,-715,0,1758809827,15182.174507349999,178.6481454599998,50730.52055496 2025-09-25,14:17:09.000,268,11022159,-795,0,1758809828,15182.120616869994,178.53535938000277,50730.4297224 2025-09-25,14:17:10.000,268,11022207,-795,0,1758809829,15182.127353179989,178.38027852000232,50730.47863224001 2025-09-25,14:17:11.000,268,11022187,-795,0,1758809830,15182.120616869994,178.1053624499982,50730.33888984001 2025-09-25,14:17:12.000,268,11022236,-795,0,1758809831,15182.147562109989,178.08421506000013,50730.44369664 2025-09-25,14:17:13.000,268,11022204,-795,0,1758809832,15182.167771039989,177.9714289800031,50730.4297224 2025-09-25,14:17:14.000,268,11022198,-795,0,1758809833,15182.161034729994,177.88683942000353,50730.485619360006 2025-09-25,14:17:15.000,268,11022191,-795,0,1758809834,15182.181243659994,177.76700420999987,50730.52055496 2025-09-25,14:17:16.000,268,11022216,-795,0,1758809835,15182.24860675999,177.66831639000156,50730.47164512 2025-09-25,14:17:17.000,268,11022207,-795,0,1758809836,15182.342915099995,177.63307074000477,50730.4297224 2025-09-25,14:17:18.000,268,11022215,-795,0,1758809837,15182.383332959995,177.58372683000198,50730.54850344 2025-09-25,14:17:19.000,268,11022166,-795,0,1758809838,15182.423750819995,177.5484811799979,50730.52055496 2025-09-25,14:17:20.000,268,11022242,-795,0,1758809839,15182.45069605999,177.5343829199992,50730.56247768 2025-09-25,14:17:21.000,268,11022199,-795,0,1758809840,15182.51805916,177.47798988000432,50730.366838320006 2025-09-25,14:17:22.000,268,11022215,-795,0,1758809841,15182.484377609995,177.52733378999983,50730.52055496 2025-09-25,14:17:23.000,268,11022175,-795,0,1758809842,15182.524795469995,177.58372683000198,50730.52055496 2025-09-25,14:17:24.000,268,11022191,-795,0,1758809843,15182.585422259996,177.64011987000413,50730.4995936 2025-09-25,14:17:25.000,268,11022190,-795,0,1758809844,15182.57194963999,177.7247094300037,50730.534529200006 2025-09-25,14:17:26.000,268,11022238,-795,0,1758809845,15182.565213329995,177.78815159999795,50730.54151632 2025-09-25,14:17:27.000,268,11022231,-715,0,1758809846,15182.565213329995,177.78815159999795,50730.45767088001 2025-09-25,14:17:28.000,268,11022233,-795,0,1758809847,15182.545004399995,177.90093768000224,50730.45068376 2025-09-25,14:17:29.000,268,11022196,-795,0,1758809848,15182.545004399995,177.9432324599984,50730.44369664 2025-09-25,14:17:30.000,268,11022252,-795,0,1758809849,15182.545004399995,177.9573307200044,50730.4995936 2025-09-25,14:17:31.000,268,11022210,-795,0,1758809850,15182.585422259996,177.95028158999776,50730.35985120001 2025-09-25,14:17:32.000,268,11022198,-795,0,1758809851,15182.55174070999,178.04896941000334,50730.56247768 2025-09-25,14:17:33.000,268,11022242,-795,0,1758809852,15182.545004399995,178.0912641899995,50730.55549056001 2025-09-25,14:17:34.000,268,11022247,-795,0,1758809853,15182.4776413,178.11241158000485,50730.5694648 2025-09-25,14:17:35.000,268,11022186,-795,0,1758809854,15182.45069605999,178.09831331999885,50730.55549056001 2025-09-25,14:17:36.000,268,11022186,-795,0,1758809855,15182.403541889995,178.1194607100042,50730.57645192001 2025-09-25,14:17:37.000,268,11022241,-795,0,1758809856,15182.39680558,178.13355897000292,50730.59042616 2025-09-25,14:17:38.000,268,11022221,-795,0,1758809857,15182.39006926999,178.154706360001,50730.62536176001 2025-09-25,14:17:39.000,268,11022240,-795,0,1758809858,15182.33617879,178.13355897000292,50730.66029736 2025-09-25,14:17:40.000,268,11022206,-795,0,1758809859,15182.30923354999,178.11241158000485,50730.681258720004 2025-09-25,14:17:41.000,268,11022199,-795,0,1758809860,15182.302497239994,178.08421506000013,50730.534529200006 2025-09-25,14:17:42.000,268,11022224,-795,0,1758809861,15182.194716279999,178.08421506000013,50730.702220080006 2025-09-25,14:17:43.000,268,11022206,-795,0,1758809862,15182.161034729994,178.0560185400027,50730.67427160001 2025-09-25,14:17:44.000,268,11022224,-795,0,1758809863,15182.140825799994,177.9925763700012,50730.68824584 2025-09-25,14:17:45.000,268,11022267,-795,0,1758809864,15182.086935319989,177.95028158999776,50730.73016856 2025-09-25,14:17:46.000,268,11022197,-795,0,1758809865,15182.093671629998,177.8727411600048,50730.69523296001 2025-09-25,14:17:47.000,268,11022210,-795,0,1758809866,15182.120616869994,177.8445446400001,50730.7092072 2025-09-25,14:17:48.000,268,11022196,-795,0,1758809867,15182.107144249989,177.77405333999923,50730.71619432 2025-09-25,14:17:49.000,268,11022232,-795,0,1758809868,15182.147562109989,177.70356203999836,50730.75811704 2025-09-25,14:17:50.000,268,11022241,-795,0,1758809869,15182.154298419999,177.57667770000262,50730.75811704 2025-09-25,14:17:51.000,268,11022246,-795,0,1758809870,15182.22839782999,177.5132355300011,50730.75811704 2025-09-25,14:17:52.000,268,11022198,-795,0,1758809871,15182.241870449994,177.3863511899981,50730.80702688 2025-09-25,14:17:53.000,268,11022245,-795,0,1758809872,15182.30923354999,177.29471249999915,50730.80702688 2025-09-25,14:17:54.000,268,11022228,-795,0,1758809873,15182.302497239994,177.23127032999764,50730.71619432 2025-09-25,14:17:55.000,268,11022255,-795,0,1758809874,15182.35638772,177.2030738100002,50730.632348880004 2025-09-25,14:17:56.000,268,11022195,-795,0,1758809875,15182.39680558,177.18192642000213,50730.67427160001 2025-09-25,14:17:57.000,268,11022267,-755,0,1758809876,15182.43048712999,177.1396316399987,50730.60440040001 2025-09-25,14:17:58.000,268,11022209,-795,0,1758809877,15182.47090498999,177.11848425000062,50730.59042616 2025-09-25,14:17:59.000,268,11022188,-795,0,1758809878,15182.545004399995,177.1396316399987,50730.653310240006 2025-09-25,14:18:00.000,268,11022281,-795,0,1758809879,15182.57194963999,177.18192642000213,50730.61138752 2025-09-25,14:18:01.000,268,11022226,-715,0,1758809880,15182.585422259996,177.21717206999892,50730.61138752 2025-09-25,14:18:02.000,268,11022238,-795,0,1758809881,15182.61910381,177.25946685000235,50730.62536176001 2025-09-25,14:18:03.000,268,11022256,-795,0,1758809882,15182.605631189996,177.24536859000364,50730.5694648 2025-09-25,14:18:04.000,268,11022235,-795,0,1758809883,15182.63257642999,177.2876633699998,50730.583439040005 2025-09-25,14:18:05.000,268,11022211,-715,0,1758809884,15182.69993953,177.30881075999787,50730.583439040005 2025-09-25,14:18:06.000,268,11022196,-795,0,1758809885,15182.686466909996,177.32290902000386,50730.583439040005 2025-09-25,14:18:07.000,268,11022191,-795,0,1758809886,15182.693203219991,177.29471249999915,50730.62536176001 2025-09-25,14:18:08.000,268,11022221,-795,0,1758809887,15182.652785359991,177.30881075999787,50730.5694648 2025-09-25,14:18:09.000,268,11022154,-795,0,1758809888,15182.61236749999,177.28061424000043,50730.54151632 2025-09-25,14:18:10.000,268,11022209,-795,0,1758809889,15182.61236749999,177.27356511000107,50730.54151632 2025-09-25,14:18:11.000,268,11022238,-795,0,1758809890,15182.57194963999,177.3017616299985,50730.52754208001 2025-09-25,14:18:12.000,268,11022220,-795,0,1758809891,15182.524795469995,177.27356511000107,50730.56247768 2025-09-25,14:18:13.000,268,11022198,-795,0,1758809892,15182.484377609995,177.252417720003,50730.56247768 2025-09-25,14:18:14.000,268,11022229,-795,0,1758809893,15182.43048712999,177.25946685000235,50730.534529200006 2025-09-25,14:18:15.000,268,11022251,-795,0,1758809894,15182.34965140999,177.18192642000213,50730.52055496 2025-09-25,14:18:16.000,268,11022198,-795,0,1758809895,15182.24860675999,177.1889755500015,50730.54850344 2025-09-25,14:18:17.000,268,11022230,-795,0,1758809896,15182.174507349999,177.17487729000277,50730.54850344 2025-09-25,14:18:18.000,268,11022203,-795,0,1758809897,15182.086935319989,177.19602468000085,50730.54850344 2025-09-25,14:18:19.000,268,11022216,-795,0,1758809898,15182.046517459989,177.23127032999764,50730.5694648 2025-09-25,14:18:20.000,268,11022220,-795,0,1758809899,15182.006099599988,177.23127032999764,50730.62536176001 2025-09-25,14:18:21.000,268,11022193,-795,0,1758809900,15181.958945429993,177.24536859000364,50730.64632312001 2025-09-25,14:18:22.000,268,11022190,-795,0,1758809901,15181.925263879988,177.2665159800017,50730.639336 2025-09-25,14:18:23.000,268,11022198,-795,0,1758809902,15181.817482919992,177.30881075999787,50730.64632312001 2025-09-25,14:18:24.000,268,11022166,-795,0,1758809903,15181.729910889997,177.36520380000002,50730.67427160001 2025-09-25,14:18:25.000,268,11022205,-795,0,1758809904,15181.669284099997,177.3863511899981,50730.66728448 2025-09-25,14:18:26.000,268,11022223,-795,0,1758809905,15181.608657309996,177.42864597000153,50730.77209128001 2025-09-25,14:18:27.000,268,11022217,-795,0,1758809906,15181.534557899991,177.55553031000454,50730.74414280001 2025-09-25,14:18:28.000,268,11022191,-795,0,1758809907,15181.406568009996,177.63307074000477,50730.7092072 2025-09-25,14:18:29.000,268,11022193,-795,0,1758809908,15181.29878705,177.7247094300037,50730.74414280001 2025-09-25,14:18:30.000,268,11022212,-795,0,1758809909,15181.1977424,177.82339725000202,50730.61837464 2025-09-25,14:18:31.000,268,11022205,-795,0,1758809910,15181.21121501999,177.9714289800031,50730.61837464 2025-09-25,14:18:32.000,268,11022187,-795,0,1758809911,15181.21121501999,178.08421506000013,50730.64632312001 2025-09-25,14:18:33.000,268,11022211,-795,0,1758809912,15181.143851919995,178.17585374999908,50730.61837464 2025-09-25,14:18:34.000,268,11022265,-795,0,1758809913,15181.11690668,178.2533941799993,50730.54850344 2025-09-25,14:18:35.000,268,11022219,-795,0,1758809914,15181.13711561,178.29568896000274,50730.54850344 2025-09-25,14:18:36.000,268,11022208,-795,0,1758809915,15181.164060849995,178.35208200000488,50730.4995936 2025-09-25,14:18:37.000,268,11022236,-795,0,1758809916,15181.25836919,178.38027852000232,50730.56247768 2025-09-25,14:18:38.000,268,11022210,-795,0,1758809917,15181.305523359995,178.41552416999912,50730.485619360006 2025-09-25,14:18:39.000,268,11022210,-795,0,1758809918,15181.37962277,178.42962242999783,50730.55549056001 2025-09-25,14:18:40.000,268,11022230,-795,0,1758809919,15181.433513249991,178.4507698200032,50730.49260648 2025-09-25,14:18:41.000,268,11022215,-795,0,1758809920,15181.507612659996,178.47896634000062,50730.485619360006 2025-09-25,14:18:42.000,268,11022247,-795,0,1758809921,15181.581712070001,178.50716285999806,50730.47863224001 2025-09-25,14:18:43.000,268,11022233,-635,0,1758809922,15181.635602549992,178.59880155000428,50730.47164512 2025-09-25,14:18:44.000,268,11022203,-795,0,1758809923,15181.716438269992,178.65519458999916,50730.4995936 2025-09-25,14:18:45.000,268,11022200,-795,0,1758809924,15181.830955539997,178.7609315400041,50730.485619360006 2025-09-25,14:18:46.000,268,11022216,-795,0,1758809925,15181.864637090002,178.87371762000112,50730.49260648 2025-09-25,14:18:47.000,268,11022243,-795,0,1758809926,15181.804010300002,178.99355283000477,50730.44369664 2025-09-25,14:18:48.000,268,11022213,-795,0,1758809927,15181.770328749997,179.07814239000436,50730.3249156 2025-09-25,14:18:49.000,268,11022200,-795,0,1758809928,15181.709701959997,179.19797760000074,50730.38779968001 2025-09-25,14:18:50.000,268,11022202,-795,0,1758809929,15181.649075169997,179.31076367999776,50730.3249156 2025-09-25,14:18:51.000,268,11022247,-795,0,1758809930,15181.574975759992,179.44469715000014,50730.3249156 2025-09-25,14:18:52.000,268,11022226,-795,0,1758809931,15181.48066742,179.54338496999844,50730.28998000001 2025-09-25,14:18:53.000,268,11022195,-795,0,1758809932,15181.467194799996,179.62092539999867,50730.366838320006 2025-09-25,14:18:54.000,268,11022197,-795,0,1758809933,15181.3998317,179.69141669999954,50730.366838320006 2025-09-25,14:18:55.000,268,11022236,-795,0,1758809934,15181.39309538999,179.79010451999784,50730.366838320006 2025-09-25,14:18:56.000,268,11022233,-795,0,1758809935,15181.39309538999,179.86764494999807,50730.464658000004 2025-09-25,14:18:57.000,268,11022220,-795,0,1758809936,15181.33246859999,179.89584147000278,50730.513567840004 2025-09-25,14:18:58.000,268,11022222,-795,0,1758809937,15181.25163287999,179.91698886000086,50730.52754208001 2025-09-25,14:18:59.000,268,11022233,-795,0,1758809938,15181.164060849995,179.9099397300015,50730.49260648 2025-09-25,14:19:00.000,268,11022202,-795,0,1758809939,15181.103434059994,179.88174321000406,50730.54850344 2025-09-25,14:19:01.000,268,11022247,-795,0,1758809940,15181.036070959999,179.79715365000447,50730.534529200006 2025-09-25,14:19:02.000,268,11022252,-795,0,1758809941,15180.995653099999,179.74780974000168,50730.56247768 2025-09-25,14:19:03.000,268,11022199,-795,0,1758809942,15180.941762619994,179.74780974000168,50730.59741328 2025-09-25,14:19:04.000,268,11022206,-795,0,1758809943,15180.961971549994,179.64912192000338,50730.60440040001 2025-09-25,14:19:05.000,268,11022230,-795,0,1758809944,15180.982180479994,179.60682713999995,50730.62536176001 2025-09-25,14:19:06.000,268,11022219,-795,0,1758809945,15181.04954357999,179.55748323000444,50730.632348880004 2025-09-25,14:19:07.000,268,11022256,-795,0,1758809946,15181.123642989995,179.54338496999844,50730.72318144001 2025-09-25,14:19:08.000,268,11022234,-795,0,1758809947,15181.184269779995,179.45879540999886,50730.7790784 2025-09-25,14:19:09.000,268,11022137,-795,0,1758809948,15181.17753347,179.39535324000462,50730.75811704 2025-09-25,14:19:10.000,268,11022196,-795,0,1758809949,15181.204478709995,179.40240237000398,50730.73715568 2025-09-25,14:19:11.000,268,11022224,-795,0,1758809950,15181.23816026,179.34600933000183,50730.7092072 2025-09-25,14:19:12.000,268,11022210,-795,0,1758809951,15181.325732289995,179.27551803000097,50730.64632312001 2025-09-25,14:19:13.000,268,11022216,-795,0,1758809952,15181.27184180999,179.38125497999863,50730.71619432 2025-09-25,14:19:14.000,268,11022157,-795,0,1758809953,15181.345941219995,179.44469715000014,50730.72318144001 2025-09-25,14:19:15.000,268,11022235,-795,0,1758809954,15181.285314429995,179.5010901900023,50730.71619432 2025-09-25,14:19:16.000,268,11022247,-795,0,1758809955,15181.25163287999,179.5786306200025,50730.681258720004 2025-09-25,14:19:17.000,268,11022231,-795,0,1758809956,15181.23142394999,179.64912192000338,50730.68824584 2025-09-25,14:19:18.000,268,11022212,-635,0,1758809957,15181.224687639995,179.80420278000383,50730.639336 2025-09-25,14:19:19.000,268,11022221,-795,0,1758809958,15181.1977424,179.9451853799983,50730.76510416 2025-09-25,14:19:20.000,268,11022205,-795,0,1758809959,15181.15732454,180.1214136300041,50730.76510416 2025-09-25,14:19:21.000,268,11022239,-795,0,1758809960,15181.13711561,180.26944535999792,50730.71619432 2025-09-25,14:19:22.000,268,11022175,-795,0,1758809961,15181.063016199994,180.41042795999965,50730.71619432 2025-09-25,14:19:23.000,268,11022197,-795,0,1758809962,15181.036070959999,180.54436143000203,50730.72318144001 2025-09-25,14:19:24.000,268,11022187,-795,0,1758809963,15181.002389409994,180.6500983799997,50730.75811704 2025-09-25,14:19:25.000,268,11022225,-795,0,1758809964,15180.935026309999,180.7769827200027,50730.75811704 2025-09-25,14:19:26.000,268,11022226,-795,0,1758809965,15180.914817379999,180.84747402000357,50730.800039760004 2025-09-25,14:19:27.000,268,11022213,-795,0,1758809966,15180.874399519998,180.93206358000316,50730.74414280001 2025-09-25,14:19:28.000,268,11022233,-795,0,1758809967,15180.813772729998,180.98845661999803,50730.72318144001 2025-09-25,14:19:29.000,268,11022205,-795,0,1758809968,15180.759882249993,180.9602601000006,50730.821001120006 2025-09-25,14:19:30.000,268,11022219,-795,0,1758809969,15180.658837599993,180.97435835999931,50730.82798824 2025-09-25,14:19:31.000,268,11022247,-795,0,1758809970,15180.611683429997,180.93911271000252,50730.751129920005 2025-09-25,14:19:32.000,268,11022253,-795,0,1758809971,15180.645364980002,180.84042489000421,50730.639336 2025-09-25,14:19:33.000,268,11022230,-795,0,1758809972,15180.604947120002,180.88976879999973,50730.83497536 2025-09-25,14:19:34.000,268,11022223,-795,0,1758809973,15180.544320330002,180.84747402000357,50730.821001120006 2025-09-25,14:19:35.000,268,11022222,-795,0,1758809974,15180.564529260002,180.75583533000463,50730.84196248001 2025-09-25,14:19:36.000,268,11022271,-795,0,1758809975,15180.530847709997,180.7135405500012,50730.87689808 2025-09-25,14:19:37.000,268,11022222,-795,0,1758809976,15180.598210809992,180.59370534000482,50730.8838852 2025-09-25,14:19:38.000,268,11022230,-795,0,1758809977,15180.611683429997,180.53731230000267,50730.918820800005 2025-09-25,14:19:39.000,268,11022213,-795,0,1758809978,15180.611683429997,180.43157534999773,50730.91183368001 2025-09-25,14:19:40.000,268,11022208,-795,0,1758809979,15180.618419739993,180.36108405000414,50730.89785944 2025-09-25,14:19:41.000,268,11022237,-795,0,1758809980,15180.591474499997,180.29764188000263,50730.85593672 2025-09-25,14:19:42.000,268,11022221,-795,0,1758809981,15180.631892359997,180.1707575399996,50730.77209128001 2025-09-25,14:19:43.000,268,11022225,-795,0,1758809982,15180.584738190002,180.1919049299977,50730.90484656 2025-09-25,14:19:44.000,268,11022227,-795,0,1758809983,15180.537584019992,180.11436450000474,50730.87689808 2025-09-25,14:19:45.000,268,11022216,-795,0,1758809984,15180.490429849997,180.0720697200013,50730.89087232001 2025-09-25,14:19:46.000,268,11022246,-795,0,1758809985,15180.490429849997,180.0579714600026,50730.82798824 2025-09-25,14:19:47.000,268,11022199,-795,0,1758809986,15180.463484610002,180.05092233000323,50730.821001120006 2025-09-25,14:19:48.000,268,11022208,-795,0,1758809987,15180.517375089992,180.0368240700045,50730.93978216001 2025-09-25,14:19:49.000,268,11022259,-795,0,1758809988,15180.450011989997,180.04387320000387,50730.94676928 2025-09-25,14:19:50.000,268,11022213,-795,0,1758809989,15180.483693540002,180.05092233000323,50730.9537564 2025-09-25,14:19:51.000,268,11022271,-795,0,1758809990,15180.476957229992,180.08616798000003,50730.8838852 2025-09-25,14:19:52.000,268,11022250,-795,0,1758809991,15180.517375089992,180.04387320000387,50730.800039760004 2025-09-25,14:19:53.000,268,11022224,-795,0,1758809992,15180.463484610002,180.16370841000025,50731.00965336001 2025-09-25,14:19:54.000,268,11022190,-795,0,1758809993,15180.470220919997,180.2201014500024,50730.97471776 2025-09-25,14:19:55.000,268,11022228,-795,0,1758809994,15180.456748299992,180.27649449000455,50730.800039760004 2025-09-25,14:19:56.000,268,11022233,-795,0,1758809995,15180.456748299992,180.31174014000135,50730.87689808 2025-09-25,14:19:57.000,268,11022215,-795,0,1758809996,15180.450011989997,180.3681331800035,50730.79305264001 2025-09-25,14:19:58.000,268,11022260,-795,0,1758809997,15180.443275680002,180.48091926000052,50730.702220080006 2025-09-25,14:19:59.000,268,11022188,-795,0,1758809998,15180.490429849997,180.5514105600014,50730.71619432 2025-09-25,14:20:00.000,268,11022247,-795,0,1758809999,15180.544320330002,180.70649142000184,50730.800039760004 2025-09-25,14:20:01.000,268,11022252,-795,0,1758810000,15180.503902470002,180.79108098000142,50730.71619432 2025-09-25,14:20:02.000,268,11022301,-795,0,1758810001,15180.530847709997,180.82632662999822,50730.59741328 2025-09-25,14:20:03.000,268,11022188,-795,0,1758810002,15180.490429849997,181.01665314000275,50730.73016856 2025-09-25,14:20:04.000,268,11022221,-795,0,1758810003,15180.436539369992,181.15763574000448,50730.73715568 2025-09-25,14:20:05.000,268,11022261,-795,0,1758810004,15180.396121509992,181.27747095000086,50730.7092072 2025-09-25,14:20:06.000,268,11022228,-795,0,1758810005,15180.288340549996,181.32681486000365,50730.74414280001 2025-09-25,14:20:07.000,268,11022203,-795,0,1758810006,15180.16035066,181.36206051000045,50730.74414280001 2025-09-25,14:20:08.000,268,11022237,-795,0,1758810007,15180.03236076999,181.4677974599981,50730.71619432 2025-09-25,14:20:09.000,268,11022175,-795,0,1758810008,15179.924579809995,181.54533788999834,50730.67427160001 2025-09-25,14:20:10.000,268,11022230,-795,0,1758810009,15179.83027146999,181.60878005999984,50730.653310240006 2025-09-25,14:20:11.000,268,11022210,-795,0,1758810010,15179.742699439994,181.65107484000328,50730.653310240006 2025-09-25,14:20:12.000,268,11022188,-795,0,1758810011,15179.668600029989,181.68632049000007,50730.681258720004 2025-09-25,14:20:13.000,268,11022199,-755,0,1758810012,15179.601236929993,181.6792713600007,50730.653310240006 2025-09-25,14:20:14.000,268,11022169,-795,0,1758810013,15179.486719659988,181.65812397000263,50730.681258720004 2025-09-25,14:20:15.000,268,11022184,-795,0,1758810014,15179.378938699992,181.60878005999984,50730.61138752 2025-09-25,14:20:16.000,268,11022251,-795,0,1758810015,15179.358729769992,181.57353441000305,50730.639336 2025-09-25,14:20:17.000,268,11022242,-795,0,1758810016,15179.298102979992,181.50304311000218,50730.61138752 2025-09-25,14:20:18.000,268,11022217,-795,0,1758810017,15179.318311909992,181.4536991999994,50730.61837464 2025-09-25,14:20:19.000,268,11022229,-795,0,1758810018,15179.338520839992,181.3691096399998,50730.59741328 2025-09-25,14:20:20.000,268,11022249,-795,0,1758810019,15179.345257150002,181.29156920999958,50730.71619432 2025-09-25,14:20:21.000,268,11022236,-795,0,1758810020,15179.378938699992,181.20697965,50730.64632312001 2025-09-25,14:20:22.000,268,11022236,-795,0,1758810021,15179.378938699992,181.14353747999849,50730.66728448 2025-09-25,14:20:23.000,268,11022244,-795,0,1758810022,15179.365466080002,181.06599704999826,50730.66728448 2025-09-25,14:20:24.000,268,11022234,-795,0,1758810023,15179.392411319997,181.06599704999826,50730.66029736 2025-09-25,14:20:25.000,268,11022224,-795,0,1758810024,15179.533873829998,181.1082918300017,50730.66029736 2025-09-25,14:20:26.000,268,11022254,-795,0,1758810025,15179.607973239988,181.18583226000192,50730.702220080006 2025-09-25,14:20:27.000,268,11022223,-795,0,1758810026,15179.661863719994,181.2704218200015,50730.66728448 2025-09-25,14:20:28.000,268,11022198,-795,0,1758810027,15179.675336339998,181.3691096399998,50730.61837464 2025-09-25,14:20:29.000,268,11022238,-795,0,1758810028,15179.682072649994,181.5171413700009,50730.69523296001 2025-09-25,14:20:30.000,268,11022205,-795,0,1758810029,15179.709017889989,181.65107484000328,50730.653310240006 2025-09-25,14:20:31.000,268,11022228,-795,0,1758810030,15179.628182169989,181.83435222000116,50730.78606552 2025-09-25,14:20:32.000,268,11022212,-795,0,1758810031,15179.607973239988,181.98943308000162,50730.66728448 2025-09-25,14:20:33.000,268,11022255,-795,0,1758810032,15179.587764309988,182.21500524000294,50730.632348880004 2025-09-25,14:20:34.000,268,11022188,-795,0,1758810033,15179.574291689998,182.4194300099989,50730.60440040001 2025-09-25,14:20:35.000,268,11022260,-795,0,1758810034,15179.439565489993,182.58155999999872,50730.632348880004 2025-09-25,14:20:36.000,268,11022196,-795,0,1758810035,15179.392411319997,182.79303390000132,50730.61837464 2025-09-25,14:20:37.000,268,11022190,-795,0,1758810036,15179.331784529997,182.94811476000177,50730.583439040005 2025-09-25,14:20:38.000,268,11022215,-795,0,1758810037,15179.257685119992,183.11024475000158,50730.56247768 2025-09-25,14:20:39.000,268,11022223,-795,0,1758810038,15179.170113089996,183.2371290900046,50730.47863224001 2025-09-25,14:20:40.000,268,11022215,-795,0,1758810039,15179.156640469992,183.38516081999842,50730.583439040005 2025-09-25,14:20:41.000,268,11022215,-795,0,1758810040,15179.096013679991,183.44155386000057,50730.54850344 2025-09-25,14:20:42.000,268,11022212,-795,0,1758810041,15179.102749990001,183.55433994000487,50730.44369664 2025-09-25,14:20:43.000,268,11022208,-795,0,1758810042,15179.06233213,183.63188036999782,50730.47863224001 2025-09-25,14:20:44.000,268,11022255,-795,0,1758810043,15179.069068439996,183.6812242800006,50730.5694648 2025-09-25,14:20:45.000,268,11022210,-795,0,1758810044,15179.096013679991,183.70942079999804,50730.54151632 2025-09-25,14:20:46.000,268,11022237,-795,0,1758810045,15179.116222609991,183.73761732000276,50730.59042616 2025-09-25,14:20:47.000,268,11022202,-795,0,1758810046,15179.129695229996,183.72351906000404,50730.55549056001 2025-09-25,14:20:48.000,268,11022218,-795,0,1758810047,15179.183585710001,183.63892950000445,50730.513567840004 2025-09-25,14:20:49.000,268,11022223,-795,0,1758810048,15179.210530949997,183.58958559000166,50730.60440040001 2025-09-25,14:20:50.000,268,11022209,-795,0,1758810049,15179.203794640001,183.54024167999887,50730.639336 2025-09-25,14:20:51.000,268,11022196,-795,0,1758810050,15179.210530949997,183.49089777000336,50730.60440040001 2025-09-25,14:20:52.000,268,11022220,-795,0,1758810051,15179.257685119992,183.42745560000185,50730.5694648 2025-09-25,14:20:53.000,268,11022231,-795,0,1758810052,15179.244212500002,183.42745560000185,50730.52055496 2025-09-25,14:20:54.000,268,11022216,-795,0,1758810053,15179.271157739997,183.38516081999842,50730.61138752 2025-09-25,14:20:55.000,268,11022189,-795,0,1758810054,15179.257685119992,183.3710625599997,50730.513567840004 2025-09-25,14:20:56.000,268,11022184,-795,0,1758810055,15179.325048220002,183.3358169100029,50730.56247768 2025-09-25,14:20:57.000,268,11022186,-795,0,1758810056,15179.412620249997,183.3710625599997,50730.55549056001 2025-09-25,14:20:58.000,268,11022212,-795,0,1758810057,15179.493455969998,183.39220994999778,50730.64632312001 2025-09-25,14:20:59.000,268,11022201,-795,0,1758810058,15179.540610139993,183.4204064700025,50730.702220080006 2025-09-25,14:21:00.000,268,11022188,-795,0,1758810059,15179.574291689998,183.469750379998,50730.75811704 2025-09-25,14:21:01.000,268,11022206,-795,0,1758810060,15179.581027999993,183.51204516000143,50730.78606552 2025-09-25,14:21:02.000,268,11022212,-795,0,1758810061,15179.587764309988,183.54024167999887,50730.86292384001 2025-09-25,14:21:03.000,268,11022202,-795,0,1758810062,15179.554082759998,183.5331925499995,50730.84196248001 2025-09-25,14:21:04.000,268,11022244,-795,0,1758810063,15179.527137519988,183.54729080999823,50730.821001120006 2025-09-25,14:21:05.000,268,11022174,-795,0,1758810064,15179.479983349993,183.6459786300038,50730.85593672 2025-09-25,14:21:06.000,268,11022218,-795,0,1758810065,15179.405883940002,183.6812242800006,50730.7790784 2025-09-25,14:21:07.000,268,11022222,-795,0,1758810066,15179.378938699992,183.74466645000211,50730.800039760004 2025-09-25,14:21:08.000,268,11022253,-795,0,1758810067,15179.338520839992,183.8292560100017,50730.84196248001 2025-09-25,14:21:09.000,268,11022185,-795,0,1758810068,15179.338520839992,183.87155078999785,50730.848949600004 2025-09-25,14:21:10.000,268,11022191,-795,0,1758810069,15179.338520839992,183.94909121999808,50730.91183368001 2025-09-25,14:21:11.000,268,11022229,-795,0,1758810070,15179.338520839992,183.99843513000087,50730.8838852 2025-09-25,14:21:12.000,268,11022220,-795,0,1758810071,15179.365466080002,184.10417207999853,50730.96074352001 2025-09-25,14:21:13.000,268,11022201,-795,0,1758810072,15179.419356559993,184.10417207999853,50730.80702688 2025-09-25,14:21:14.000,268,11022219,-795,0,1758810073,15179.372202389997,184.2028599000041,50730.91183368001 2025-09-25,14:21:15.000,268,11022214,-795,0,1758810074,15179.432829179997,184.30154772000242,50730.8838852 2025-09-25,14:21:16.000,268,11022216,-795,0,1758810075,15179.453038109998,184.31564598000114,50730.87689808 2025-09-25,14:21:17.000,268,11022180,-795,0,1758810076,15179.486719659988,184.37203902000329,50730.85593672 2025-09-25,14:21:18.000,268,11022225,-795,0,1758810077,15179.527137519988,184.40023554000072,50730.821001120006 2025-09-25,14:21:19.000,268,11022270,-795,0,1758810078,15179.540610139993,184.40728467000008,50730.83497536 2025-09-25,14:21:20.000,268,11022253,-795,0,1758810079,15179.560819069993,184.40728467000008,50730.82798824 2025-09-25,14:21:21.000,268,11022235,-795,0,1758810080,15179.581027999993,184.40023554000072,50730.821001120006 2025-09-25,14:21:22.000,268,11022224,-795,0,1758810081,15179.621445859993,184.35089162999793,50730.85593672 2025-09-25,14:21:23.000,268,11022205,-795,0,1758810082,15179.709017889989,184.2733511999977,50730.73715568 2025-09-25,14:21:24.000,268,11022217,-795,0,1758810083,15179.715754199999,184.35794076000457,50730.848949600004 2025-09-25,14:21:25.000,268,11022231,-795,0,1758810084,15179.749435749989,184.3226951100005,50730.8838852 2025-09-25,14:21:26.000,268,11022198,-795,0,1758810085,15179.803326229994,184.31564598000114,50730.918820800005 2025-09-25,14:21:27.000,268,11022191,-795,0,1758810086,15179.776380989999,184.28040033000434,50730.84196248001 2025-09-25,14:21:28.000,268,11022189,-795,0,1758810087,15179.796589919999,184.21695816000283,50730.93978216001 2025-09-25,14:21:29.000,268,11022229,-795,0,1758810088,15179.81006253999,184.1394177300026,50730.92580792 2025-09-25,14:21:30.000,268,11022236,-795,0,1758810089,15179.78985360999,184.09007381999982,50730.98170488001 2025-09-25,14:21:31.000,268,11022191,-795,0,1758810090,15179.762908369994,183.96318948000408,50730.92580792 2025-09-25,14:21:32.000,268,11022192,-795,0,1758810091,15179.709017889989,183.85745252999914,50730.97471776 2025-09-25,14:21:33.000,268,11022239,-795,0,1758810092,15179.702281579994,183.67417515000125,50730.80702688 2025-09-25,14:21:34.000,268,11022218,-795,0,1758810093,15179.560819069993,183.60368385000038,50730.86292384001 2025-09-25,14:21:35.000,268,11022239,-795,0,1758810094,15179.574291689998,183.54024167999887,50730.90484656 2025-09-25,14:21:36.000,268,11022197,-795,0,1758810095,15179.540610139993,183.46270124999864,50730.93279504 2025-09-25,14:21:37.000,268,11022222,-795,0,1758810096,15179.547346449988,183.32876778000355,50730.9537564 2025-09-25,14:21:38.000,268,11022221,-795,0,1758810097,15179.547346449988,183.25122735000332,50730.8838852 2025-09-25,14:21:39.000,268,11022196,-795,0,1758810098,15179.567555379988,183.2089325699999,50730.918820800005 2025-09-25,14:21:40.000,268,11022225,-795,0,1758810099,15179.607973239988,183.11024475000158,50730.9537564 2025-09-25,14:21:41.000,268,11022182,-795,0,1758810100,15179.614709549998,183.05385170999944,50730.94676928 2025-09-25,14:21:42.000,268,11022211,-795,0,1758810101,15179.621445859993,183.00450780000392,50730.918820800005 2025-09-25,14:21:43.000,268,11022218,-795,0,1758810102,15179.709017889989,182.9128691099977,50730.82798824 2025-09-25,14:21:44.000,268,11022231,-795,0,1758810103,15179.668600029989,182.9269673700037,50730.90484656 2025-09-25,14:21:45.000,268,11022181,-795,0,1758810104,15179.661863719994,182.89172171999962,50730.8838852 2025-09-25,14:21:46.000,268,11022207,-675,0,1758810105,15179.709017889989,182.90581997999834,50730.848949600004 2025-09-25,14:21:47.000,268,11022217,-795,0,1758810106,15179.729226819989,182.87057433000155,50730.7790784 2025-09-25,14:21:48.000,268,11022173,-795,0,1758810107,15179.715754199999,182.82827954999811,50730.86292384001 2025-09-25,14:21:49.000,268,11022194,-795,0,1758810108,15179.735963129999,182.8423778100041,50730.848949600004 2025-09-25,14:21:50.000,268,11022198,-795,0,1758810109,15179.749435749989,182.8141812899994,50730.800039760004 2025-09-25,14:21:51.000,268,11022216,-795,0,1758810110,15179.749435749989,182.8423778100041,50730.83497536 2025-09-25,14:21:52.000,268,11022252,-795,0,1758810111,15179.756172059999,182.87057433000155,50730.90484656 2025-09-25,14:21:53.000,268,11022245,-795,0,1758810112,15179.756172059999,182.76483738000388,50730.74414280001 2025-09-25,14:21:54.000,268,11022215,-795,0,1758810113,15179.695545269999,182.8141812899994,50730.86292384001 2025-09-25,14:21:55.000,268,11022219,-795,0,1758810114,15179.641654789993,182.82123041999876,50730.78606552 2025-09-25,14:21:56.000,268,11022199,-795,0,1758810115,15179.560819069993,182.82123041999876,50730.90484656 2025-09-25,14:21:57.000,268,11022177,-795,0,1758810116,15179.533873829998,182.8141812899994,50730.86292384001 2025-09-25,14:21:58.000,268,11022207,-795,0,1758810117,15179.466510730002,182.8423778100041,50730.93279504 2025-09-25,14:21:59.000,268,11022201,-795,0,1758810118,15179.426092870002,182.82123041999876,50730.94676928 2025-09-25,14:22:00.000,268,11022187,-795,0,1758810119,15179.338520839992,182.8423778100041,50730.92580792 2025-09-25,14:22:01.000,268,11022202,-795,0,1758810120,15179.250948809997,182.85647607000283,50730.8838852 2025-09-25,14:22:02.000,268,11022207,-795,0,1758810121,15179.143167850001,182.82827954999811,50730.8838852 2025-09-25,14:22:03.000,268,11022185,-795,0,1758810122,15179.136431539991,182.78598477000196,50730.84196248001 2025-09-25,14:22:04.000,268,11022224,-795,0,1758810123,15179.015177959991,182.85647607000283,50730.86292384001 2025-09-25,14:22:05.000,268,11022158,-795,0,1758810124,15178.94107855,182.9269673700037,50730.89087232001 2025-09-25,14:22:06.000,268,11022267,-795,0,1758810125,15178.89392437999,182.98336040999857,50730.93279504 2025-09-25,14:22:07.000,268,11022235,-795,0,1758810126,15178.826561279995,182.99745867000456,50730.89087232001 2025-09-25,14:22:08.000,268,11022240,-755,0,1758810127,15178.806352349995,183.05385170999944,50730.86292384001 2025-09-25,14:22:09.000,268,11022194,-795,0,1758810128,15178.79961604,183.08204823000415,50730.9537564 2025-09-25,14:22:10.000,268,11022214,-795,0,1758810129,15178.71878032,183.15253952999774,50730.87689808 2025-09-25,14:22:11.000,268,11022241,-795,0,1758810130,15178.705307699995,183.13844126999902,50730.86292384001 2025-09-25,14:22:12.000,268,11022200,-795,0,1758810131,15178.71204400999,183.1736869200031,50730.90484656 2025-09-25,14:22:13.000,268,11022189,-795,0,1758810132,15178.71878032,183.06794996999815,50730.78606552 2025-09-25,14:22:14.000,268,11022213,-795,0,1758810133,15178.65141721999,183.14549039999838,50730.74414280001 2025-09-25,14:22:15.000,268,11022193,-795,0,1758810134,15178.61773567,183.10319562000223,50730.869910960006 2025-09-25,14:22:16.000,268,11022207,-795,0,1758810135,15178.563845189994,183.08204823000415,50730.87689808 2025-09-25,14:22:17.000,268,11022241,-795,0,1758810136,15178.604263049994,183.05385170999944,50730.76510416 2025-09-25,14:22:18.000,268,11022215,-795,0,1758810137,15178.584054119994,183.03270432000136,50730.81401400001 2025-09-25,14:22:19.000,268,11022154,-795,0,1758810138,15178.577317809999,182.95516389000113,50730.800039760004 2025-09-25,14:22:20.000,268,11022215,-795,0,1758810139,15178.57058149999,182.89877084999898,50730.73016856 2025-09-25,14:22:21.000,268,11022222,-795,0,1758810140,15178.55037256999,182.85647607000283,50730.751129920005 2025-09-25,14:22:22.000,268,11022187,-795,0,1758810141,15178.61773567,182.82827954999811,50730.751129920005 2025-09-25,14:22:23.000,268,11022227,-795,0,1758810142,15178.63120828999,182.80008303000068,50730.68824584 2025-09-25,14:22:24.000,268,11022182,-795,0,1758810143,15178.65815353,182.7789356400026,50730.67427160001 2025-09-25,14:22:25.000,268,11022192,-795,0,1758810144,15178.61099935999,182.80008303000068,50730.639336 2025-09-25,14:22:26.000,268,11022209,-795,0,1758810145,15178.67836246,182.7789356400026,50730.702220080006 2025-09-25,14:22:27.000,268,11022253,-795,0,1758810146,15178.77940711,182.80008303000068,50730.67427160001 2025-09-25,14:22:28.000,268,11022206,-795,0,1758810147,15178.806352349995,182.87057433000155,50730.74414280001 2025-09-25,14:22:29.000,268,11022195,-795,0,1758810148,15178.85350651999,182.89877084999898,50730.72318144001 2025-09-25,14:22:30.000,268,11022232,-795,0,1758810149,15178.887188069995,182.9763112799992,50730.72318144001 2025-09-25,14:22:31.000,268,11022221,-795,0,1758810150,15178.887188069995,183.025655190002,50730.75811704 2025-09-25,14:22:32.000,268,11022220,-795,0,1758810151,15178.94107855,183.0890973600035,50730.77209128001 2025-09-25,14:22:33.000,268,11022225,-795,0,1758810152,15178.968023789996,183.10319562000223,50730.79305264001 2025-09-25,14:22:34.000,268,11022181,-795,0,1758810153,15178.96128748,183.15958866000437,50730.80702688 2025-09-25,14:22:35.000,268,11022216,-795,0,1758810154,15178.94107855,183.20188344000053,50730.75811704 2025-09-25,14:22:36.000,268,11022235,-795,0,1758810155,15178.968023789996,183.21598169999925,50730.702220080006 2025-09-25,14:22:37.000,268,11022237,-795,0,1758810156,15178.96128748,183.3076203899982,50730.66728448 2025-09-25,14:22:38.000,268,11022258,-795,0,1758810157,15179.008441649996,183.3217186500042,50730.702220080006 2025-09-25,14:22:39.000,268,11022210,-795,0,1758810158,15179.06233213,183.32876778000355,50730.632348880004 2025-09-25,14:22:40.000,268,11022231,-795,0,1758810159,15179.069068439996,183.34991517000162,50730.59741328 2025-09-25,14:22:41.000,268,11022239,-795,0,1758810160,15179.075804749991,183.31466952000483,50730.60440040001 2025-09-25,14:22:42.000,268,11022228,-795,0,1758810161,15179.122958920001,183.29352212999947,50730.60440040001 2025-09-25,14:22:43.000,268,11022216,-795,0,1758810162,15179.136431539991,183.2723747400014,50730.61837464 2025-09-25,14:22:44.000,268,11022231,-795,0,1758810163,15179.163376780001,183.30057125999883,50730.57645192001 2025-09-25,14:22:45.000,268,11022245,-795,0,1758810164,15179.190322019997,183.29352212999947,50730.5694648 2025-09-25,14:22:46.000,268,11022229,-795,0,1758810165,15179.230739879997,183.28647300000011,50730.59042616 2025-09-25,14:22:47.000,268,11022216,-795,0,1758810166,15179.244212500002,183.32876778000355,50730.59042616 2025-09-25,14:22:48.000,268,11022212,-795,0,1758810167,15179.230739879997,183.3358169100029,50730.681258720004 2025-09-25,14:22:49.000,268,11022187,-795,0,1758810168,15179.244212500002,183.3076203899982,50730.653310240006 2025-09-25,14:22:50.000,268,11022172,-795,0,1758810169,15179.190322019997,183.3076203899982,50730.632348880004 2025-09-25,14:22:51.000,268,11022231,-795,0,1758810170,15179.109486299996,183.3358169100029,50730.60440040001 2025-09-25,14:22:52.000,268,11022238,-795,0,1758810171,15179.170113089996,183.31466952000483,50730.72318144001 2025-09-25,14:22:53.000,268,11022215,-795,0,1758810172,15179.237476189992,183.3217186500042,50730.69523296001 2025-09-25,14:22:54.000,268,11022205,-795,0,1758810173,15179.298102979992,183.31466952000483,50730.68824584 2025-09-25,14:22:55.000,268,11022220,-795,0,1758810174,15179.291366669997,183.28647300000011,50730.653310240006 2025-09-25,14:22:56.000,268,11022191,-795,0,1758810175,15179.318311909992,183.2230308299986,50730.67427160001 2025-09-25,14:22:57.000,268,11022239,-795,0,1758810176,15179.358729769992,183.23007995999797,50730.69523296001 2025-09-25,14:22:58.000,268,11022223,-795,0,1758810177,15179.419356559993,183.15253952999774,50730.64632312001 2025-09-25,14:22:59.000,268,11022222,-795,0,1758810178,15179.466510730002,183.14549039999838,50730.66728448 2025-09-25,14:23:00.000,268,11022214,-795,0,1758810179,15179.547346449988,183.0609008399988,50730.681258720004 2025-09-25,14:23:01.000,268,11022219,-795,0,1758810180,15179.621445859993,183.025655190002,50730.639336 2025-09-25,14:23:02.000,268,11022227,-795,0,1758810181,15179.709017889989,182.9128691099977,50730.74414280001 2025-09-25,14:23:03.000,268,11022212,-795,0,1758810182,15179.776380989999,182.8635252000022,50730.69523296001 2025-09-25,14:23:04.000,268,11022219,-795,0,1758810183,15179.85048039999,182.77188651000324,50730.76510416 2025-09-25,14:23:05.000,268,11022226,-795,0,1758810184,15179.9178435,182.70844434000173,50730.77209128001 2025-09-25,14:23:06.000,268,11022258,-795,0,1758810185,15180.01888815,182.6661495599983,50730.72318144001 2025-09-25,14:23:07.000,268,11022204,-795,0,1758810186,15180.07951494,182.58155999999872,50730.639336 2025-09-25,14:23:08.000,268,11022209,-795,0,1758810187,15180.13340541999,182.53926522000256,50730.66029736 2025-09-25,14:23:09.000,268,11022218,-795,0,1758810188,15180.20076852,182.5040195699985,50730.69523296001 2025-09-25,14:23:10.000,268,11022242,-795,0,1758810189,15180.234450069991,182.5322160900032,50730.61138752 2025-09-25,14:23:11.000,268,11022255,-795,0,1758810190,15180.26139531,182.54631435000192,50730.583439040005 2025-09-25,14:23:12.000,268,11022231,-795,0,1758810191,15180.369176269996,182.5956582600047,50730.64632312001 2025-09-25,14:23:13.000,268,11022218,-795,0,1758810192,15180.402857820001,182.69434608000302,50730.64632312001 2025-09-25,14:23:14.000,268,11022180,-795,0,1758810193,15180.402857820001,182.7789356400026,50730.61138752 2025-09-25,14:23:15.000,268,11022224,-795,0,1758810194,15180.409594129997,182.88467259000026,50730.61837464 2025-09-25,14:23:16.000,268,11022218,-795,0,1758810195,15180.443275680002,182.96926214999985,50730.61138752 2025-09-25,14:23:17.000,268,11022243,-795,0,1758810196,15180.456748299992,183.08204823000415,50730.61837464 2025-09-25,14:23:18.000,268,11022163,-795,0,1758810197,15180.355703649991,183.1877851800018,50730.59042616 2025-09-25,14:23:19.000,268,11022231,-795,0,1758810198,15180.348967339996,183.25122735000332,50730.583439040005 2025-09-25,14:23:20.000,268,11022241,-795,0,1758810199,15180.301813170001,183.3358169100029,50730.61837464 2025-09-25,14:23:21.000,268,11022237,-755,0,1758810200,15180.254658999991,183.483848640004,50730.64632312001 2025-09-25,14:23:22.000,268,11022241,-795,0,1758810201,15180.24118638,183.54729080999823,50730.64632312001 2025-09-25,14:23:23.000,268,11022268,-795,0,1758810202,15180.20076852,183.6671260200019,50730.639336 2025-09-25,14:23:24.000,268,11022200,-795,0,1758810203,15180.234450069991,183.6812242800006,50730.54850344 2025-09-25,14:23:25.000,268,11022228,-795,0,1758810204,15180.17382327999,183.83630514000106,50730.681258720004 2025-09-25,14:23:26.000,268,11022257,-795,0,1758810205,15180.167086969996,183.92794383,50730.74414280001 2025-09-25,14:23:27.000,268,11022249,-795,0,1758810206,15180.09972387,183.9913860000015,50730.71619432 2025-09-25,14:23:28.000,268,11022225,-795,0,1758810207,15180.1199328,184.0759755600011,50730.73715568 2025-09-25,14:23:29.000,268,11022183,-795,0,1758810208,15180.09298755999,184.1394177300026,50730.79305264001 2025-09-25,14:23:30.000,268,11022215,-795,0,1758810209,15180.07277862999,184.2381055500009,50730.85593672 2025-09-25,14:23:31.000,268,11022227,-795,0,1758810210,15180.05256969999,184.23105642000155,50730.80702688 2025-09-25,14:23:32.000,268,11022205,-795,0,1758810211,15180.03909708,184.25220380999963,50730.85593672 2025-09-25,14:23:33.000,268,11022248,-795,0,1758810212,15180.01215183999,184.32974423999985,50730.83497536 2025-09-25,14:23:34.000,268,11022211,-795,0,1758810213,15180.09298755999,184.30859685000178,50730.7092072 2025-09-25,14:23:35.000,268,11022226,-795,0,1758810214,15180.005415529995,184.32974423999985,50730.79305264001 2025-09-25,14:23:36.000,268,11022199,-795,0,1758810215,15180.03909708,184.32974423999985,50730.86292384001 2025-09-25,14:23:37.000,268,11022219,-795,0,1758810216,15180.086251249995,184.36498989000393,50730.79305264001 2025-09-25,14:23:38.000,268,11022237,-795,0,1758810217,15180.13340541999,184.3367933699992,50730.82798824 2025-09-25,14:23:39.000,268,11022208,-795,0,1758810218,15180.167086969996,184.30154772000242,50730.73715568 2025-09-25,14:23:40.000,268,11022243,-795,0,1758810219,15180.254658999991,184.2874494600037,50730.80702688 2025-09-25,14:23:41.000,268,11022175,-795,0,1758810220,15180.322022100001,184.28040033000434,50730.75811704 2025-09-25,14:23:42.000,268,11022213,-795,0,1758810221,15180.416330439992,184.2028599000041,50730.821001120006 2025-09-25,14:23:43.000,268,11022191,-795,0,1758810222,15180.503902470002,184.16761425000004,50730.73016856 2025-09-25,14:23:44.000,268,11022190,-795,0,1758810223,15180.631892359997,184.1112212099979,50730.583439040005 2025-09-25,14:23:45.000,268,11022205,-795,0,1758810224,15180.685782840003,184.16761425000004,50730.7092072 2025-09-25,14:23:46.000,268,11022202,-795,0,1758810225,15180.786827489988,184.20990903000347,50730.66029736 2025-09-25,14:23:47.000,268,11022215,-795,0,1758810226,15180.914817379999,184.2028599000041,50730.639336 2025-09-25,14:23:48.000,268,11022205,-795,0,1758810227,15180.914817379999,184.23105642000155,50730.632348880004 2025-09-25,14:23:49.000,268,11022217,-795,0,1758810228,15180.968707859989,184.259252939999,50730.7092072 2025-09-25,14:23:50.000,268,11022193,-795,0,1758810229,15180.975444169999,184.28040033000434,50730.56247768 2025-09-25,14:23:51.000,268,11022205,-795,0,1758810230,15180.975444169999,184.32974423999985,50730.55549056001 2025-09-25,14:23:52.000,268,11022184,-795,0,1758810231,15181.015862029999,184.34384249999857,50730.61138752 2025-09-25,14:23:53.000,268,11022247,-795,0,1758810232,15180.968707859989,184.37908815000264,50730.66029736 2025-09-25,14:23:54.000,268,11022190,-795,0,1758810233,15180.98891678999,184.46367771000223,50730.66728448 2025-09-25,14:23:55.000,268,11022231,-795,0,1758810234,15181.002389409994,184.42843205999816,50730.67427160001 2025-09-25,14:23:56.000,268,11022229,-795,0,1758810235,15180.968707859989,184.44253032000415,50730.69523296001 2025-09-25,14:23:57.000,268,11022248,-795,0,1758810236,15180.928289999989,184.46367771000223,50730.69523296001 2025-09-25,14:23:58.000,268,11022204,-795,0,1758810237,15180.894608449998,184.44253032000415,50730.75811704 2025-09-25,14:23:59.000,268,11022222,-795,0,1758810238,15180.881135829994,184.4213829299988,50730.72318144001 2025-09-25,14:24:00.000,268,11022197,-795,0,1758810239,15180.854190589998,184.3367933699992,50730.69523296001 2025-09-25,14:24:01.000,268,11022238,-795,0,1758810240,15180.867663209989,184.25220380999963,50730.653310240006 2025-09-25,14:24:02.000,268,11022211,-795,0,1758810241,15180.854190589998,184.11827034000453,50730.72318144001 2025-09-25,14:24:03.000,268,11022215,-795,0,1758810242,15180.854190589998,183.99843513000087,50730.7092072 2025-09-25,14:24:04.000,268,11022266,-795,0,1758810243,15180.941762619994,183.80810862000362,50730.61138752 2025-09-25,14:24:05.000,268,11022241,-795,0,1758810244,15180.982180479994,183.71646993000468,50730.72318144001 2025-09-25,14:24:06.000,268,11022188,-795,0,1758810245,15181.036070959999,183.62483123999846,50730.68824584 2025-09-25,14:24:07.000,268,11022238,-795,0,1758810246,15181.103434059994,183.44860298999993,50730.75811704 2025-09-25,14:24:08.000,268,11022216,-795,0,1758810247,15181.184269779995,183.37811168999906,50730.79305264001 2025-09-25,14:24:09.000,268,11022192,-795,0,1758810248,15181.244896569995,183.2230308299986,50730.751129920005 2025-09-25,14:24:10.000,268,11022227,-795,0,1758810249,15181.27184180999,183.0609008399988,50730.77209128001 2025-09-25,14:24:11.000,268,11022230,-795,0,1758810250,15181.244896569995,182.9269673700037,50730.751129920005 2025-09-25,14:24:12.000,268,11022234,-795,0,1758810251,15181.244896569995,182.78598477000196,50730.77209128001 2025-09-25,14:24:13.000,268,11022233,-795,0,1758810252,15181.27184180999,182.70139521000237,50730.72318144001 2025-09-25,14:24:14.000,268,11022223,-795,0,1758810253,15181.366150149996,182.5322160900032,50730.534529200006 2025-09-25,14:24:15.000,268,11022208,-795,0,1758810254,15181.31225966999,182.57451086999936,50730.68824584 2025-09-25,14:24:16.000,268,11022229,-795,0,1758810255,15181.494140039991,182.52516696000384,50730.72318144001 2025-09-25,14:24:17.000,268,11022196,-795,0,1758810256,15181.615393619992,182.51811783000448,50730.751129920005 2025-09-25,14:24:18.000,268,11022197,-795,0,1758810257,15181.662547790002,182.5322160900032,50730.73715568 2025-09-25,14:24:19.000,268,11022207,-795,0,1758810258,15181.723174580002,182.51811783000448,50730.78606552 2025-09-25,14:24:20.000,268,11022180,-795,0,1758810259,15181.763592440002,182.51811783000448,50730.7790784 2025-09-25,14:24:21.000,268,11022182,-795,0,1758810260,15181.810746609997,182.4687739200017,50730.751129920005 2025-09-25,14:24:22.000,268,11022169,-795,0,1758810261,15181.824219230002,182.5040195699985,50730.84196248001 2025-09-25,14:24:23.000,268,11022212,-795,0,1758810262,15181.837691849993,182.51811783000448,50730.821001120006 2025-09-25,14:24:24.000,268,11022227,-795,0,1758810263,15181.824219230002,182.47582305000105,50730.702220080006 2025-09-25,14:24:25.000,268,11022227,-795,0,1758810264,15181.756856129992,182.51811783000448,50730.73715568 2025-09-25,14:24:26.000,268,11022187,-795,0,1758810265,15181.783801370002,182.5322160900032,50730.800039760004 2025-09-25,14:24:27.000,268,11022171,-795,0,1758810266,15181.770328749997,182.55336348000128,50730.72318144001 2025-09-25,14:24:28.000,268,11022243,-795,0,1758810267,15181.777065059992,182.60270739000407,50730.77209128001 2025-09-25,14:24:29.000,268,11022206,-795,0,1758810268,15181.844428160002,182.60975652000343,50730.77209128001 2025-09-25,14:24:30.000,268,11022175,-795,0,1758810269,15181.871373399998,182.64500217000023,50730.75811704 2025-09-25,14:24:31.000,268,11022213,-795,0,1758810270,15181.891582329998,182.6661495599983,50730.68824584 2025-09-25,14:24:32.000,268,11022211,-795,0,1758810271,15181.938736499993,182.72254260000045,50730.751129920005 2025-09-25,14:24:33.000,268,11022208,-795,0,1758810272,15181.965681739988,182.72254260000045,50730.75811704 2025-09-25,14:24:34.000,268,11022185,-795,0,1758810273,15181.965681739988,182.7154934700011,50730.77209128001 2025-09-25,14:24:35.000,268,11022220,-795,0,1758810274,15181.985890669988,182.76483738000388,50730.869910960006 2025-09-25,14:24:36.000,268,11022228,-795,0,1758810275,15181.952209119998,182.75778825000452,50730.90484656 2025-09-25,14:24:37.000,268,11022190,-795,0,1758810276,15181.965681739988,182.7295917299998,50730.89785944 2025-09-25,14:24:38.000,268,11022231,-795,0,1758810277,15181.972418049998,182.67319868999766,50730.848949600004 2025-09-25,14:24:39.000,268,11022222,-795,0,1758810278,15182.006099599988,182.63795304000087,50730.848949600004 2025-09-25,14:24:40.000,268,11022201,-795,0,1758810279,15182.039781149993,182.58860912999808,50730.869910960006 2025-09-25,14:24:41.000,268,11022182,-795,0,1758810280,15182.113880559999,182.51106869999785,50730.96074352001 2025-09-25,14:24:42.000,268,11022215,-795,0,1758810281,15182.161034729994,182.41238087999955,50730.92580792 2025-09-25,14:24:43.000,268,11022227,-795,0,1758810282,15182.174507349999,182.29254567000316,50730.9537564 2025-09-25,14:24:44.000,268,11022244,-795,0,1758810283,15182.181243659994,182.1727104599995,50730.93978216001 2025-09-25,14:24:45.000,268,11022163,-795,0,1758810284,15182.167771039989,182.05992438000249,50730.93978216001 2025-09-25,14:24:46.000,268,11022180,-795,0,1758810285,15182.20818889999,181.91894178000075,50730.96074352001 2025-09-25,14:24:47.000,268,11022205,-795,0,1758810286,15182.29576093,181.82025396000245,50730.98170488001 2025-09-25,14:24:48.000,268,11022219,-795,0,1758810287,15182.35638772,181.70746787999815,50730.96074352001 2025-09-25,14:24:49.000,268,11022213,-795,0,1758810288,15182.43048712999,181.65107484000328,50731.06555032 2025-09-25,14:24:50.000,268,11022228,-795,0,1758810289,15182.47090498999,181.5664852800037,50731.037601840006 2025-09-25,14:24:51.000,268,11022212,-795,0,1758810290,15182.53826809,181.48894485000346,50730.988692000006 2025-09-25,14:24:52.000,268,11022256,-795,0,1758810291,15182.59215856999,181.43960094000067,50731.14939576001 2025-09-25,14:24:53.000,268,11022221,-795,0,1758810292,15182.625840119996,181.4184535500026,50731.14939576001 2025-09-25,14:24:54.000,268,11022184,-795,0,1758810293,15182.646049049996,181.39025702999788,50731.14939576001 2025-09-25,14:24:55.000,268,11022207,-795,0,1758810294,15182.63931274,181.3550113800011,50731.21227984 2025-09-25,14:24:56.000,268,11022203,-795,0,1758810295,15182.63257642999,181.3550113800011,50731.12144728 2025-09-25,14:24:57.000,268,11022163,-795,0,1758810296,15182.63257642999,181.3550113800011,50731.156382880006 2025-09-25,14:24:58.000,268,11022189,-795,0,1758810297,15182.706675839996,181.39025702999788,50731.156382880006 2025-09-25,14:24:59.000,268,11022185,-795,0,1758810298,15182.693203219991,181.38320789999852,50731.14939576001 2025-09-25,14:25:00.000,268,11022226,-795,0,1758810299,15182.733621079991,181.39730616000452,50731.19830560001 2025-09-25,14:25:01.000,268,11022210,-795,0,1758810300,15182.686466909996,181.40435529000388,50731.184331360004 2025-09-25,14:25:02.000,268,11022210,-795,0,1758810301,15182.69993953,181.40435529000388,50731.205292720006 2025-09-25,14:25:03.000,268,11022211,-795,0,1758810302,15182.686466909996,181.40435529000388,50731.135421520004 2025-09-25,14:25:04.000,268,11022194,-795,0,1758810303,15182.686466909996,181.39025702999788,50731.135421520004 2025-09-25,14:25:05.000,268,11022177,-795,0,1758810304,15182.706675839996,181.38320789999852,50731.19830560001 2025-09-25,14:25:06.000,268,11022204,-795,0,1758810305,15182.6797306,181.3056674699983,50731.14240864 2025-09-25,14:25:07.000,268,11022207,-795,0,1758810306,15182.693203219991,181.26337269000214,50731.184331360004 2025-09-25,14:25:08.000,268,11022226,-795,0,1758810307,15182.733621079991,181.2210779099987,50731.184331360004 2025-09-25,14:25:09.000,268,11022229,-795,0,1758810308,15182.800984180001,181.13648834999913,50731.17734424001 2025-09-25,14:25:10.000,268,11022212,-795,0,1758810309,15182.814456799992,181.0096040100034,50731.135421520004 2025-09-25,14:25:11.000,268,11022193,-795,0,1758810310,15182.834665729992,180.95321097000124,50731.12144728 2025-09-25,14:25:12.000,268,11022235,-795,0,1758810311,15182.942446690002,180.8615722800023,50731.21227984 2025-09-25,14:25:13.000,268,11022198,-795,0,1758810312,15183.003073480002,180.75583533000463,50731.17035712 2025-09-25,14:25:14.000,268,11022191,-795,0,1758810313,15183.043491340002,180.67124576999777,50731.22625408001 2025-09-25,14:25:15.000,268,11022224,-795,0,1758810314,15183.097381819993,180.57255794999946,50731.24721544001 2025-09-25,14:25:16.000,268,11022204,-795,0,1758810315,15183.137799679993,180.50911577999796,50731.24022832 2025-09-25,14:25:17.000,268,11022220,-795,0,1758810316,15183.205162779988,180.48091926000052,50731.31708664001 2025-09-25,14:25:18.000,268,11022208,-795,0,1758810317,15183.184953849988,180.37518231000286,50731.29612528001 2025-09-25,14:25:19.000,268,11022199,-795,0,1758810318,15183.171481229998,180.2835436200039,50731.2681768 2025-09-25,14:25:20.000,268,11022220,-795,0,1758810319,15183.158008609993,180.22715058000176,50731.31009952 2025-09-25,14:25:21.000,268,11022235,-795,0,1758810320,15183.171481229998,180.14961015000154,50731.372983600006 2025-09-25,14:25:22.000,268,11022211,-795,0,1758810321,15183.158008609993,180.18485579999833,50731.324073760006 2025-09-25,14:25:23.000,268,11022245,-795,0,1758810322,15183.144535989988,180.11436450000474,50731.16337 2025-09-25,14:25:24.000,268,11022259,-795,0,1758810323,15183.137799679993,180.1073153699981,50731.12843440001 2025-09-25,14:25:25.000,268,11022179,-795,0,1758810324,15183.151272299998,180.0932171099994,50731.17035712 2025-09-25,14:25:26.000,268,11022215,-795,0,1758810325,15183.151272299998,180.1073153699981,50731.17734424001 2025-09-25,14:25:27.000,268,11022203,-795,0,1758810326,15183.158008609993,180.08616798000003,50731.17734424001 2025-09-25,14:25:28.000,268,11022219,-795,0,1758810327,15183.124327060003,180.11436450000474,50731.17734424001 2025-09-25,14:25:29.000,268,11022198,-795,0,1758810328,15183.144535989988,180.0932171099994,50731.22625408001 2025-09-25,14:25:30.000,268,11022217,-795,0,1758810329,15183.110854439998,180.08616798000003,50731.19830560001 2025-09-25,14:25:31.000,268,11022204,-795,0,1758810330,15183.097381819993,180.07911885000067,50731.14240864 2025-09-25,14:25:32.000,268,11022202,-795,0,1758810331,15183.137799679993,180.0720697200013,50731.184331360004 2025-09-25,14:25:33.000,268,11022179,-795,0,1758810332,15183.137799679993,180.0086275499998,50731.156382880006 2025-09-25,14:25:34.000,268,11022225,-795,0,1758810333,15183.198426469993,179.98043103000236,50731.21926696 2025-09-25,14:25:35.000,268,11022204,-795,0,1758810334,15183.245580639988,179.85354668999935,50731.12144728 2025-09-25,14:25:36.000,268,11022233,-795,0,1758810335,15183.232108019998,179.8746940800047,50731.26118968 2025-09-25,14:25:37.000,268,11022192,-795,0,1758810336,15183.265789569989,179.79010451999784,50731.21227984 2025-09-25,14:25:38.000,268,11022221,-795,0,1758810337,15183.319680049994,179.73371148000297,50731.22625408001 2025-09-25,14:25:39.000,268,11022201,-795,0,1758810338,15183.346625289989,179.68436757000018,50731.21926696 2025-09-25,14:25:40.000,268,11022211,-795,0,1758810339,15183.400515769994,179.62797452999803,50731.17734424001 2025-09-25,14:25:41.000,268,11022221,-795,0,1758810340,15183.44766993999,179.55748323000444,50731.11446016 2025-09-25,14:25:42.000,268,11022231,-795,0,1758810341,15183.541978279995,179.53633583999908,50731.135421520004 2025-09-25,14:25:43.000,268,11022175,-795,0,1758810342,15183.59586876,179.49404106000293,50731.14939576001 2025-09-25,14:25:44.000,268,11022252,-795,0,1758810343,15183.643022929995,179.43059889000142,50731.135421520004 2025-09-25,14:25:45.000,268,11022222,-795,0,1758810344,15183.75080388999,179.28961628999969,50731.0236276 2025-09-25,14:25:46.000,268,11022221,-795,0,1758810345,15183.723858649995,179.29666541999904,50731.10747304001 2025-09-25,14:25:47.000,268,11022230,-795,0,1758810346,15183.79122174999,179.2684689000016,50731.04458896 2025-09-25,14:25:48.000,268,11022228,-795,0,1758810347,15183.79795806,179.2050267300001,50731.086511680005 2025-09-25,14:25:49.000,268,11022202,-795,0,1758810348,15183.87879378,179.1415845599986,50731.0934988 2025-09-25,14:25:50.000,268,11022231,-795,0,1758810349,15183.905739019996,179.03584761000093,50731.07253744 2025-09-25,14:25:51.000,268,11022186,-795,0,1758810350,15183.912475329991,179.01470022000285,50730.988692000006 2025-09-25,14:25:52.000,268,11022230,-795,0,1758810351,15183.91921164,178.96535631000006,50730.99567912 2025-09-25,14:25:53.000,268,11022170,-795,0,1758810352,15183.966365809996,178.87371762000112,50731.06555032 2025-09-25,14:25:54.000,268,11022189,-795,0,1758810353,15184.000047360001,178.78207893000217,50731.05157608 2025-09-25,14:25:55.000,268,11022236,-795,0,1758810354,15184.101092010002,178.64109633000044,50730.84196248001 2025-09-25,14:25:56.000,268,11022202,-795,0,1758810355,15184.094355699992,178.61994894000236,50731.00266624 2025-09-25,14:25:57.000,268,11022203,-795,0,1758810356,15184.141509870002,178.52831025000341,50730.99567912 2025-09-25,14:25:58.000,268,11022203,-795,0,1758810357,15184.242554520002,178.44372069000383,50731.05157608 2025-09-25,14:25:59.000,268,11022198,-795,0,1758810358,15184.289708689997,178.32388548000017,50730.98170488001 2025-09-25,14:26:00.000,268,11022222,-795,0,1758810359,15184.363808099988,178.21109940000315,50731.00266624 2025-09-25,14:26:01.000,268,11022256,-795,0,1758810360,15184.491797989998,178.08421506000013,50731.00965336001 2025-09-25,14:26:02.000,268,11022239,-795,0,1758810361,15184.586106329989,177.96437985000375,50730.967730640004 2025-09-25,14:26:03.000,268,11022217,-795,0,1758810362,15184.700623599994,177.81634812000266,50731.00965336001 2025-09-25,14:26:04.000,268,11022216,-795,0,1758810363,15184.79493194,177.75290595000115,50730.99567912 2025-09-25,14:26:05.000,268,11022214,-795,0,1758810364,15184.99702124,177.58372683000198,50730.91183368001 2025-09-25,14:26:06.000,268,11022217,-795,0,1758810365,15185.05091171999,177.5978250900007,50730.918820800005 2025-09-25,14:26:07.000,268,11022251,-795,0,1758810366,15185.104802199996,177.52733378999983,50730.93279504 2025-09-25,14:26:08.000,268,11022261,-795,0,1758810367,15185.199110540001,177.49208814000303,50730.87689808 2025-09-25,14:26:09.000,268,11022200,-795,0,1758810368,15185.239528400001,177.4497933599996,50730.869910960006 2025-09-25,14:26:10.000,268,11022261,-795,0,1758810369,15185.286682569997,177.45684248999896,50730.92580792 2025-09-25,14:26:11.000,268,11022232,-795,0,1758810370,15185.387727219997,177.4991372700024,50730.96074352001 2025-09-25,14:26:12.000,268,11022207,-795,0,1758810371,15185.394463529992,177.57667770000262,50730.93279504 2025-09-25,14:26:13.000,268,11022231,-795,0,1758810372,15185.428145079997,177.60487422000006,50730.94676928 2025-09-25,14:26:14.000,268,11022176,-795,0,1758810373,15185.455090319992,177.71766030000435,50730.967730640004 2025-09-25,14:26:15.000,268,11022226,-795,0,1758810374,15185.461826630002,177.66831639000156,50730.7790784 2025-09-25,14:26:16.000,268,11022230,-795,0,1758810375,15185.387727219997,177.78815159999795,50730.86292384001 2025-09-25,14:26:17.000,268,11022221,-795,0,1758810376,15185.354045669992,177.8445446400001,50730.84196248001 2025-09-25,14:26:18.000,268,11022244,-795,0,1758810377,15185.320364120002,177.87979029000417,50730.86292384001 2025-09-25,14:26:19.000,268,11022210,-795,0,1758810378,15185.313627809992,177.8586428999988,50730.91183368001 2025-09-25,14:26:20.000,268,11022204,-795,0,1758810379,15185.313627809992,177.77405333999923,50730.869910960006 2025-09-25,14:26:21.000,268,11022235,-795,0,1758810380,15185.259737330001,177.66831639000156,50730.83497536 2025-09-25,14:26:22.000,268,11022139,-795,0,1758810381,15185.306891499997,177.62602160999813,50730.89785944 2025-09-25,14:26:23.000,268,11022254,-795,0,1758810382,15185.266473639997,177.4991372700024,50730.869910960006 2025-09-25,14:26:24.000,268,11022256,-795,0,1758810383,15185.340573050002,177.37225292999938,50730.8838852 2025-09-25,14:26:25.000,268,11022201,-795,0,1758810384,15185.306891499997,177.1043859900019,50730.76510416 2025-09-25,14:26:26.000,268,11022218,-795,0,1758810385,15185.293418879992,177.01979643000232,50730.82798824 2025-09-25,14:26:27.000,268,11022179,-795,0,1758810386,15185.387727219997,176.8294699199978,50730.86292384001 2025-09-25,14:26:28.000,268,11022242,-795,0,1758810387,15185.475299249993,176.5827503699984,50730.85593672 2025-09-25,14:26:29.000,268,11022244,-795,0,1758810388,15185.603289139988,176.39242386000114,50730.89785944 2025-09-25,14:26:30.000,268,11022197,-795,0,1758810389,15185.697597479993,176.2020973500039,50730.84196248001 2025-09-25,14:26:31.000,268,11022206,-795,0,1758810390,15185.785169509989,176.01881996999873,50730.83497536 2025-09-25,14:26:32.000,268,11022202,-795,0,1758810391,15185.899686779994,175.82144433000212,50730.84196248001 2025-09-25,14:26:33.000,268,11022217,-795,0,1758810392,15186.041149289995,175.70160911999847,50730.89087232001 2025-09-25,14:26:34.000,268,11022234,-795,0,1758810393,15186.25671121,175.58882304000144,50730.89087232001 2025-09-25,14:26:35.000,268,11022195,-795,0,1758810394,15186.23650228,175.40554566000355,50730.86292384001 2025-09-25,14:26:36.000,268,11022204,-795,0,1758810395,15186.330810619991,175.32800523000333,50730.82798824 2025-09-25,14:26:37.000,268,11022177,-795,0,1758810396,15186.438591580001,175.29275957999926,50730.7790784 2025-09-25,14:26:38.000,268,11022184,-795,0,1758810397,15186.479009440001,175.27161219000118,50730.702220080006 2025-09-25,14:26:39.000,268,11022186,-795,0,1758810398,15186.539636230002,175.32095610000397,50730.66029736 2025-09-25,14:26:40.000,268,11022196,-795,0,1758810399,15186.553108849992,175.34210349000205,50730.66029736 2025-09-25,14:26:41.000,268,11022238,-795,0,1758810400,15186.553108849992,175.3984965300042,50730.653310240006 2025-09-25,14:26:42.000,268,11022222,-795,0,1758810401,15186.512690989992,175.47603696000442,50730.62536176001 2025-09-25,14:26:43.000,268,11022202,-795,0,1758810402,15186.479009440001,175.5324299999993,50730.66728448 2025-09-25,14:26:44.000,268,11022226,-795,0,1758810403,15186.418382650001,175.58177391000208,50730.62536176001 2025-09-25,14:26:45.000,268,11022238,-795,0,1758810404,15186.404910029996,175.60997042999952,50730.72318144001 2025-09-25,14:26:46.000,268,11022209,-795,0,1758810405,15186.330810619991,175.61701955999888,50730.73715568 2025-09-25,14:26:47.000,268,11022240,-675,0,1758810406,15186.324074309996,175.60292130000016,50730.71619432 2025-09-25,14:26:48.000,268,11022191,-795,0,1758810407,15186.283656449996,175.55357739000465,50730.73715568 2025-09-25,14:26:49.000,268,11022230,-795,0,1758810408,15186.22976596999,175.46193869999843,50730.72318144001 2025-09-25,14:26:50.000,268,11022217,-795,0,1758810409,15186.17587549,175.30685783999797,50730.78606552 2025-09-25,14:26:51.000,268,11022210,-795,0,1758810410,15186.20955703999,175.17997350000223,50730.76510416 2025-09-25,14:26:52.000,268,11022192,-795,0,1758810411,15186.35775586,175.01079438000306,50730.76510416 2025-09-25,14:26:53.000,268,11022204,-795,0,1758810412,15186.485745749997,174.8275169999979,50730.79305264001 2025-09-25,14:26:54.000,268,11022224,-795,0,1758810413,15186.573317779992,174.61604310000257,50730.89087232001 2025-09-25,14:26:55.000,268,11022273,-795,0,1758810414,15186.674362429992,174.32702876999974,50730.98170488001 2025-09-25,14:26:56.000,268,11022223,-755,0,1758810415,15186.748461839998,174.03096531000483,50730.9537564 2025-09-25,14:26:57.000,268,11022241,-795,0,1758810416,15186.876451729993,173.79834402000415,50731.016640480004 2025-09-25,14:26:58.000,268,11022230,-795,0,1758810417,15187.017914239994,173.6291648999977,50731.00266624 2025-09-25,14:26:59.000,268,11022168,-795,0,1758810418,15187.06506840999,173.47408404000453,50731.016640480004 2025-09-25,14:27:00.000,268,11022171,-795,0,1758810419,15187.139167819994,173.3683470899996,50730.967730640004 2025-09-25,14:27:01.000,268,11022202,-795,0,1758810420,15187.15264044,173.29785578999872,50730.90484656 2025-09-25,14:27:02.000,268,11022225,-795,0,1758810421,15187.1930583,173.31195405000472,50730.91183368001 2025-09-25,14:27:03.000,268,11022189,-795,0,1758810422,15187.21326723,173.34015057000215,50730.9537564 2025-09-25,14:27:04.000,268,11022221,-795,0,1758810423,15187.16611305999,173.41064187000302,50730.89087232001 2025-09-25,14:27:05.000,268,11022210,-795,0,1758810424,15187.08527733999,173.48818230000325,50730.89785944 2025-09-25,14:27:06.000,268,11022214,-795,0,1758810425,15187.058332099994,173.57277186000283,50730.93978216001 2025-09-25,14:27:07.000,268,11022190,-795,0,1758810426,15186.950551139998,173.68555793999985,50730.92580792 2025-09-25,14:27:08.000,268,11022176,-795,0,1758810427,15186.815824939993,173.73490185000264,50730.93279504 2025-09-25,14:27:09.000,268,11022152,-795,0,1758810428,15186.708043979997,173.7912948900048,50730.94676928 2025-09-25,14:27:10.000,268,11022221,-795,0,1758810429,15186.593526709992,173.8053931500035,50731.00266624 2025-09-25,14:27:11.000,268,11022169,-795,0,1758810430,15186.452064199992,173.8053931500035,50730.9537564 2025-09-25,14:27:12.000,268,11022195,-795,0,1758810431,15186.344283239996,173.7912948900048,50730.98170488001 2025-09-25,14:27:13.000,268,11022194,-795,0,1758810432,15186.23650228,173.7771966299988,50731.037601840006 2025-09-25,14:27:14.000,268,11022191,-795,0,1758810433,15186.13545763,173.70670532999793,50731.04458896 2025-09-25,14:27:15.000,268,11022193,-795,0,1758810434,15186.06809452999,173.60801750999963,50731.086511680005 2025-09-25,14:27:16.000,268,11022204,-795,0,1758810435,15186.01420405,173.51637882000068,50731.12843440001 2025-09-25,14:27:17.000,268,11022225,-795,0,1758810436,15185.92663201999,173.43883839000046,50731.10048592 2025-09-25,14:27:18.000,268,11022228,-795,0,1758810437,15185.879477849994,173.34015057000215,50731.0934988 2025-09-25,14:27:19.000,268,11022196,-795,0,1758810438,15185.852532609999,173.24146275000385,50731.156382880006 2025-09-25,14:27:20.000,268,11022202,-795,0,1758810439,15185.84579629999,173.17802058000234,50731.19830560001 2025-09-25,14:27:21.000,268,11022191,-795,0,1758810440,15185.84579629999,173.1357257999989,50731.17734424001 2025-09-25,14:27:22.000,268,11022205,-795,0,1758810441,15185.832323679999,173.05818536999868,50731.17035712 2025-09-25,14:27:23.000,268,11022256,-795,0,1758810442,15185.832323679999,173.05113623999932,50731.17035712 2025-09-25,14:27:24.000,268,11022196,-795,0,1758810443,15185.825587369989,173.1004801500021,50731.14939576001 2025-09-25,14:27:25.000,268,11022219,-795,0,1758810444,15185.852532609999,173.12867666999955,50731.21926696 2025-09-25,14:27:26.000,268,11022234,-795,0,1758810445,15185.86600522999,173.16392232000362,50731.19830560001 2025-09-25,14:27:27.000,268,11022240,-795,0,1758810446,15185.839059989994,173.27670840000064,50731.14240864 2025-09-25,14:27:28.000,268,11022230,-795,0,1758810447,15185.818851059994,173.40359274000366,50731.11446016 2025-09-25,14:27:29.000,268,11022231,-795,0,1758810448,15185.812114749999,173.50932969000132,50731.16337 2025-09-25,14:27:30.000,268,11022221,-795,0,1758810449,15185.764960579989,173.60096838000027,50731.19830560001 2025-09-25,14:27:31.000,268,11022234,-795,0,1758810450,15185.711070099998,173.72785272000328,50731.205292720006 2025-09-25,14:27:32.000,268,11022212,-795,0,1758810451,15185.670652239998,173.87588445000438,50731.2332412 2025-09-25,14:27:33.000,268,11022196,-795,0,1758810452,15185.596552829993,174.01686704999884,50731.24022832 2025-09-25,14:27:34.000,268,11022190,-795,0,1758810453,15185.562871279988,174.11555487000442,50731.17734424001 2025-09-25,14:27:35.000,268,11022226,-795,0,1758810454,15185.482035560002,174.2353900800008,50731.2332412 2025-09-25,14:27:36.000,268,11022226,-795,0,1758810455,15185.448354009997,174.32702876999974,50731.135421520004 2025-09-25,14:27:37.000,268,11022209,-795,0,1758810456,15185.360781980002,174.4962078899989,50731.26118968 2025-09-25,14:27:38.000,268,11022240,-795,0,1758810457,15185.286682569997,174.63719049000065,50731.19830560001 2025-09-25,14:27:39.000,268,11022217,-795,0,1758810458,15185.172165299991,174.7288291799996,50731.205292720006 2025-09-25,14:27:40.000,268,11022248,-795,0,1758810459,15185.07785696,174.8416152600039,50731.2332412 2025-09-25,14:27:41.000,268,11022221,-795,0,1758810460,15184.90944920999,174.9403030800022,50731.17734424001 2025-09-25,14:27:42.000,268,11022174,-795,0,1758810461,15184.82861348999,175.0389909000005,50731.24721544001 2025-09-25,14:27:43.000,268,11022213,-795,0,1758810462,15184.69388729,175.14472784999816,50731.17035712 2025-09-25,14:27:44.000,268,11022206,-795,0,1758810463,15184.559161089994,175.27161219000118,50731.10747304001 2025-09-25,14:27:45.000,268,11022252,-795,0,1758810464,15184.471589059998,175.36325088000012,50731.19131848 2025-09-25,14:27:46.000,268,11022199,-795,0,1758810465,15184.404225959988,175.3843982699982,50731.14939576001 2025-09-25,14:27:47.000,268,11022232,-755,0,1758810466,15184.215609279992,175.58177391000208,50731.2681768 2025-09-25,14:27:48.000,268,11022242,-795,0,1758810467,15184.175191419992,175.67341260000103,50731.2681768 2025-09-25,14:27:49.000,268,11022173,-795,0,1758810468,15184.114564629992,175.77210041999933,50731.31708664001 2025-09-25,14:27:50.000,268,11022215,-795,0,1758810469,15184.067410459997,175.88488650000363,50731.303112400004 2025-09-25,14:27:51.000,268,11022234,-795,0,1758810470,15184.020256290001,175.98357432000194,50731.31708664001 2025-09-25,14:27:52.000,268,11022215,-795,0,1758810471,15184.026992599996,176.11045865999768,50731.372983600006 2025-09-25,14:27:53.000,268,11022190,-795,0,1758810472,15184.040465220001,176.2514412599994,50731.31708664001 2025-09-25,14:27:54.000,268,11022169,-795,0,1758810473,15184.087619389997,176.336030819999,50731.2681768 2025-09-25,14:27:55.000,268,11022214,-795,0,1758810474,15184.101092010002,176.4488169000033,50731.27516392001 2025-09-25,14:27:56.000,268,11022226,-795,0,1758810475,15184.208872969997,176.49111167999945,50731.17035712 2025-09-25,14:27:57.000,268,11022186,-795,0,1758810476,15184.181927730002,176.68143819000397,50731.2332412 2025-09-25,14:27:58.000,268,11022201,-795,0,1758810477,15184.222345590002,176.81537165999907,50731.184331360004 2025-09-25,14:27:59.000,268,11022210,-795,0,1758810478,15184.262763450002,176.92815774000337,50731.19830560001 2025-09-25,14:28:00.000,268,11022211,-795,0,1758810479,15184.296444999993,176.99159991000488,50731.19830560001 2025-09-25,14:28:01.000,268,11022185,-795,0,1758810480,15184.249290829997,177.07618947000446,50731.086511680005 2025-09-25,14:28:02.000,268,11022210,-795,0,1758810481,15184.269499759997,177.1889755500015,50731.10747304001 2025-09-25,14:28:03.000,268,11022205,-795,0,1758810482,15184.256027139993,177.2665159800017,50731.11446016 2025-09-25,14:28:04.000,268,11022196,-795,0,1758810483,15184.276236069993,177.37930205999874,50731.12144728 2025-09-25,14:28:05.000,268,11022207,-795,0,1758810484,15184.249290829997,177.46389161999832,50731.086511680005 2025-09-25,14:28:06.000,268,11022242,-795,0,1758810485,15184.256027139993,177.45684248999896,50730.91183368001 2025-09-25,14:28:07.000,268,11022234,-795,0,1758810486,15184.141509870002,177.65421813000285,50731.037601840006 2025-09-25,14:28:08.000,268,11022141,-795,0,1758810487,15184.080883080002,177.7458568200018,50731.07253744 2025-09-25,14:28:09.000,268,11022200,-795,0,1758810488,15183.979838430001,177.86569202999817,50731.07253744 2025-09-25,14:28:10.000,268,11022209,-795,0,1758810489,15183.865321159996,177.92913419999968,50731.05856320001 2025-09-25,14:28:11.000,268,11022214,-795,0,1758810490,15183.7575402,177.9573307200044,50731.0236276 2025-09-25,14:28:12.000,268,11022214,-795,0,1758810491,15183.683440789995,177.99962550000055,50731.10747304001 2025-09-25,14:28:13.000,268,11022225,-795,0,1758810492,15183.541978279995,178.04896941000334,50731.0934988 2025-09-25,14:28:14.000,268,11022211,-795,0,1758810493,15183.440933629994,178.16175549000036,50731.12144728 2025-09-25,14:28:15.000,268,11022245,-795,0,1758810494,15183.373570529999,178.23224679000123,50731.07253744 2025-09-25,14:28:16.000,268,11022212,-795,0,1758810495,15183.353361599999,178.19700114000443,50730.99567912 2025-09-25,14:28:17.000,268,11022236,-795,0,1758810496,15183.144535989988,178.28159070000402,50731.135421520004 2025-09-25,14:28:18.000,268,11022230,-795,0,1758810497,15183.097381819993,178.3379837399989,50731.12843440001 2025-09-25,14:28:19.000,268,11022176,-795,0,1758810498,15182.996337169992,178.37322939000296,50731.12843440001 2025-09-25,14:28:20.000,268,11022242,-795,0,1758810499,15182.928974069997,178.4014259100004,50731.12144728 2025-09-25,14:28:21.000,268,11022248,-795,0,1758810500,15182.902028830002,178.40847503999976,50731.086511680005 2025-09-25,14:28:22.000,268,11022240,-795,0,1758810501,15182.861610970001,178.39437678000104,50731.14240864 2025-09-25,14:28:23.000,268,11022175,-795,0,1758810502,15182.848138349997,178.3661802600036,50731.11446016 2025-09-25,14:28:24.000,268,11022207,-795,0,1758810503,15182.854874659992,178.32388548000017,50731.05856320001 2025-09-25,14:28:25.000,268,11022185,-795,0,1758810504,15182.814456799992,178.24634504999995,50731.07253744 2025-09-25,14:28:26.000,268,11022211,-795,0,1758810505,15182.841402040001,178.14765723000164,50731.07253744 2025-09-25,14:28:27.000,268,11022233,-795,0,1758810506,15182.902028830002,178.07716593000077,50731.086511680005 2025-09-25,14:28:28.000,268,11022255,-795,0,1758810507,15182.915501449992,177.97847811000247,50731.086511680005 2025-09-25,14:28:29.000,268,11022216,-755,0,1758810508,15182.989600859997,177.92913419999968,50731.05157608 2025-09-25,14:28:30.000,268,11022245,-795,0,1758810509,15183.063700270002,177.86569202999817,50731.07253744 2025-09-25,14:28:31.000,268,11022217,-795,0,1758810510,15183.063700270002,177.83749551000074,50731.00266624 2025-09-25,14:28:32.000,268,11022237,-795,0,1758810511,15183.090645509998,177.8586428999988,50731.0236276 2025-09-25,14:28:33.000,268,11022232,-795,0,1758810512,15183.164744919988,177.88683942000353,50730.96074352001 2025-09-25,14:28:34.000,268,11022218,-795,0,1758810513,15183.171481229998,177.91503594000096,50730.9537564 2025-09-25,14:28:35.000,268,11022220,-795,0,1758810514,15183.184953849988,177.97847811000247,50730.97471776 2025-09-25,14:28:36.000,268,11022250,-795,0,1758810515,15183.252316949998,178.01372375999927,50730.84196248001 2025-09-25,14:28:37.000,268,11022216,-795,0,1758810516,15183.083909200002,178.18290287999844,50730.96074352001 2025-09-25,14:28:38.000,268,11022211,-795,0,1758810517,15183.023282410002,178.3027380900021,50730.9537564 2025-09-25,14:28:39.000,268,11022248,-795,0,1758810518,15182.928974069997,178.44372069000383,50730.84196248001 2025-09-25,14:28:40.000,268,11022219,-795,0,1758810519,15182.922237760002,178.61994894000236,50730.83497536 2025-09-25,14:28:41.000,268,11022194,-795,0,1758810520,15182.794247869992,178.7115876300013,50730.78606552 2025-09-25,14:28:42.000,268,11022231,-795,0,1758810521,15182.59215856999,178.82437370999833,50730.78606552 2025-09-25,14:28:43.000,268,11022198,-795,0,1758810522,15182.43048712999,178.93715979000262,50730.77209128001 2025-09-25,14:28:44.000,268,11022187,-795,0,1758810523,15182.32944247999,179.0428967400003,50730.76510416 2025-09-25,14:28:45.000,268,11022247,-795,0,1758810524,15182.174507349999,179.1063389100018,50730.73016856 2025-09-25,14:28:46.000,268,11022272,-795,0,1758810525,15182.100407939994,179.16273195000394,50730.72318144001 2025-09-25,14:28:47.000,268,11022267,-795,0,1758810526,15182.033044839998,179.17683021000266,50730.79305264001 2025-09-25,14:28:48.000,268,11022228,-755,0,1758810527,15181.891582329998,179.21912498999882,50730.702220080006 2025-09-25,14:28:49.000,268,11022197,-795,0,1758810528,15181.804010300002,179.24027238000417,50730.79305264001 2025-09-25,14:28:50.000,268,11022202,-795,0,1758810529,15181.608657309996,179.21207585999946,50730.82798824 2025-09-25,14:28:51.000,268,11022214,-795,0,1758810530,15181.46045849,179.18387934000202,50730.76510416 2025-09-25,14:28:52.000,268,11022201,-795,0,1758810531,15181.37962277,179.19797760000074,50730.80702688 2025-09-25,14:28:53.000,268,11022211,-795,0,1758810532,15181.23816026,179.19797760000074,50730.7790784 2025-09-25,14:28:54.000,268,11022245,-795,0,1758810533,15181.27184180999,179.2543706400029,50730.76510416 2025-09-25,14:28:55.000,268,11022238,-795,0,1758810534,15181.27857812,179.27551803000097,50730.81401400001 2025-09-25,14:28:56.000,268,11022215,-795,0,1758810535,15181.325732289995,179.29666541999904,50730.75811704 2025-09-25,14:28:57.000,268,11022230,-795,0,1758810536,15181.31899598,179.28961628999969,50730.7790784 2025-09-25,14:28:58.000,268,11022202,-795,0,1758810537,15181.29205073999,179.28256716000033,50730.78606552 2025-09-25,14:28:59.000,268,11022197,-795,0,1758810538,15181.325732289995,179.26141977000225,50730.80702688 2025-09-25,14:29:00.000,268,11022234,-795,0,1758810539,15181.31899598,179.21207585999946,50730.74414280001 2025-09-25,14:29:01.000,268,11022179,-795,0,1758810540,15181.35267752999,179.15568282000459,50730.73016856 2025-09-25,14:29:02.000,268,11022252,-795,0,1758810541,15181.345941219995,179.1415845599986,50730.7092072 2025-09-25,14:29:03.000,268,11022217,-795,0,1758810542,15181.39309538999,179.11338804000115,50730.66728448 2025-09-25,14:29:04.000,268,11022223,-795,0,1758810543,15181.46045849,179.08519152000372,50730.64632312001 2025-09-25,14:29:05.000,268,11022218,-795,0,1758810544,15181.527821589996,179.07814239000436,50730.60440040001 2025-09-25,14:29:06.000,268,11022223,-795,0,1758810545,15181.581712070001,179.07109325999772,50730.54151632 2025-09-25,14:29:07.000,268,11022221,-795,0,1758810546,15181.696229339992,179.1063389100018,50730.56247768 2025-09-25,14:29:08.000,268,11022208,-795,0,1758810547,15181.716438269992,179.21207585999946,50730.43670952001 2025-09-25,14:29:09.000,268,11022256,-795,0,1758810548,15181.790537679997,179.31076367999776,50730.47863224001 2025-09-25,14:29:10.000,268,11022205,-795,0,1758810549,15181.790537679997,179.42354976000206,50730.4297224 2025-09-25,14:29:11.000,268,11022250,-795,0,1758810550,15181.777065059992,179.5504340999978,50730.4297224 2025-09-25,14:29:12.000,268,11022240,-795,0,1758810551,15181.810746609997,179.71961322000425,50730.47164512 2025-09-25,14:29:13.000,268,11022222,-795,0,1758810552,15181.777065059992,179.8746940800047,50730.415748160005 2025-09-25,14:29:14.000,268,11022214,-795,0,1758810553,15181.756856129992,180.07911885000067,50730.4297224 2025-09-25,14:29:15.000,268,11022197,-715,0,1758810554,15181.696229339992,180.22715058000176,50730.42273528 2025-09-25,14:29:16.000,268,11022202,-795,0,1758810555,15181.514348969991,180.37518231000286,50730.35985120001 2025-09-25,14:29:17.000,268,11022202,-795,0,1758810556,15181.37288645999,180.5161649100046,50730.296967120004 2025-09-25,14:29:18.000,268,11022222,-795,0,1758810557,15181.23142394999,180.65714750999905,50730.27600576 2025-09-25,14:29:19.000,268,11022197,-795,0,1758810558,15181.11017036999,180.75583533000463,50730.30395424 2025-09-25,14:29:20.000,268,11022224,-795,0,1758810559,15180.995653099999,180.81927749999886,50730.33190272 2025-09-25,14:29:21.000,268,11022265,-795,0,1758810560,15180.854190589998,180.8968179299991,50730.38779968001 2025-09-25,14:29:22.000,268,11022225,-795,0,1758810561,15180.685782840003,180.875670540001,50730.38081256 2025-09-25,14:29:23.000,268,11022243,-795,0,1758810562,15180.591474499997,180.86862141000165,50730.38779968001 2025-09-25,14:29:24.000,268,11022236,-795,0,1758810563,15180.456748299992,180.84747402000357,50730.3947868 2025-09-25,14:29:25.000,268,11022245,-795,0,1758810564,15180.335494719991,180.84042489000421,50730.42273528 2025-09-25,14:29:26.000,268,11022216,-795,0,1758810565,15180.227713759996,180.69239316000312,50730.4297224 2025-09-25,14:29:27.000,268,11022205,-795,0,1758810566,15180.1199328,180.63600012000097,50730.40177392 2025-09-25,14:29:28.000,268,11022215,-795,0,1758810567,15180.14014173,180.53731230000267,50730.415748160005 2025-09-25,14:29:29.000,268,11022210,-795,0,1758810568,15180.045833389995,180.41042795999965,50730.4297224 2025-09-25,14:29:30.000,268,11022214,-795,0,1758810569,15180.05256969999,180.32583840000007,50730.40876104001 2025-09-25,14:29:31.000,268,11022205,-795,0,1758810570,15179.95152504999,180.1707575399996,50730.4297224 2025-09-25,14:29:32.000,268,11022205,-795,0,1758810571,15179.93131611999,180.07911885000067,50730.50658072001 2025-09-25,14:29:33.000,268,11022219,-795,0,1758810572,15179.97173397999,179.98748016000172,50730.49260648 2025-09-25,14:29:34.000,268,11022235,-795,0,1758810573,15180.03236076999,179.93108711999957,50730.44369664 2025-09-25,14:29:35.000,268,11022263,-795,0,1758810574,15180.03909708,179.81830104000255,50730.38081256 2025-09-25,14:29:36.000,268,11022219,-795,0,1758810575,15180.05256969999,179.74076061000233,50730.49260648 2025-09-25,14:29:37.000,268,11022227,-795,0,1758810576,15180.03236076999,179.73371148000297,50730.43670952001 2025-09-25,14:29:38.000,268,11022195,-795,0,1758810577,15180.03909708,179.70551495999825,50730.33888984001 2025-09-25,14:29:39.000,268,11022185,-795,0,1758810578,15180.045833389995,179.78305538999848,50730.40876104001 2025-09-25,14:29:40.000,268,11022267,-795,0,1758810579,15180.07951494,179.86764494999807,50730.45068376 2025-09-25,14:29:41.000,268,11022223,-795,0,1758810580,15180.01215183999,179.9099397300015,50730.43670952001 2025-09-25,14:29:42.000,268,11022219,-795,0,1758810581,15179.964997669995,180.0086275499998,50730.485619360006 2025-09-25,14:29:43.000,268,11022219,-795,0,1758810582,15179.83700778,180.08616798000003,50730.38779968001 2025-09-25,14:29:44.000,268,11022212,-795,0,1758810583,15179.756172059999,180.22715058000176,50730.45767088001 2025-09-25,14:29:45.000,268,11022246,-795,0,1758810584,15179.655127409998,180.37518231000286,50730.42273528 2025-09-25,14:29:46.000,268,11022195,-795,0,1758810585,15179.527137519988,180.52321404000395,50730.366838320006 2025-09-25,14:29:47.000,268,11022247,-795,0,1758810586,15179.405883940002,180.68534403000376,50730.33888984001 2025-09-25,14:29:48.000,268,11022265,-795,0,1758810587,15179.331784529997,180.88271967000037,50730.317928480006 2025-09-25,14:29:49.000,268,11022200,-795,0,1758810588,15179.230739879997,180.98845661999803,50730.33888984001 2025-09-25,14:29:50.000,268,11022222,-795,0,1758810589,15179.089277369996,181.14353747999849,50730.33190272 2025-09-25,14:29:51.000,268,11022226,-795,0,1758810590,15178.968023789996,181.21402877999935,50730.345876960004 2025-09-25,14:29:52.000,268,11022223,-795,0,1758810591,15178.846770209995,181.3056674699983,50730.345876960004 2025-09-25,14:29:53.000,268,11022246,-755,0,1758810592,15178.65141721999,181.41140442000324,50730.40177392 2025-09-25,14:29:54.000,268,11022200,-795,0,1758810593,15178.523427329994,181.49599398000282,50730.42273528 2025-09-25,14:29:55.000,268,11022242,-795,0,1758810594,15178.361755889993,181.58763267000177,50730.44369664 2025-09-25,14:29:56.000,268,11022214,-795,0,1758810595,15178.206820760002,181.70746787999815,50730.43670952001 2025-09-25,14:29:57.000,268,11022235,-795,0,1758810596,15178.045149320002,181.78500830999837,50730.4995936 2025-09-25,14:29:58.000,268,11022247,-795,0,1758810597,15177.923895740001,181.86959786999796,50730.534529200006 2025-09-25,14:29:59.000,268,11022195,-795,0,1758810598,15177.78243323,181.98943308000162,50730.47863224001 2025-09-25,14:30:00.000,268,11022188,-795,0,1758810599,15177.67465226999,182.09517002999928,50730.49260648 2025-09-25,14:30:01.000,268,11022212,-795,0,1758810600,15177.526453449995,182.30664393000188,50730.513567840004 2025-09-25,14:30:02.000,268,11022218,-755,0,1758810601,15177.398463559999,182.51811783000448,50730.50658072001 2025-09-25,14:30:03.000,268,11022214,-795,0,1758810602,15177.277209979999,182.68729695000366,50730.513567840004 2025-09-25,14:30:04.000,268,11022208,-795,0,1758810603,15177.182901639993,182.84942694000347,50730.632348880004 2025-09-25,14:30:05.000,268,11022259,-795,0,1758810604,15177.014493889998,183.0749991000048,50730.61837464 2025-09-25,14:30:06.000,268,11022243,-795,0,1758810605,15176.933658169997,183.29352212999947,50730.59741328 2025-09-25,14:30:07.000,268,11022265,-795,0,1758810606,15176.846086140002,183.49089777000336,50730.55549056001 2025-09-25,14:30:08.000,268,11022223,-795,0,1758810607,15176.751777799996,183.6812242800006,50730.653310240006 2025-09-25,14:30:09.000,268,11022210,-795,0,1758810608,15176.617051599991,183.83630514000106,50730.61138752 2025-09-25,14:30:10.000,268,11022243,-795,0,1758810609,15176.51600694999,184.05482817000302,50730.62536176001 2025-09-25,14:30:11.000,268,11022231,-795,0,1758810610,15176.50253433,184.23105642000155,50730.61138752 2025-09-25,14:30:12.000,268,11022229,-795,0,1758810611,15176.367808129995,184.41433379999944,50730.61837464 2025-09-25,14:30:13.000,268,11022288,-795,0,1758810612,15176.307181339995,184.54826727000182,50730.632348880004 2025-09-25,14:30:14.000,268,11022269,-795,0,1758810613,15176.226345619994,184.7315446499997,50730.59042616 2025-09-25,14:30:15.000,268,11022237,-795,0,1758810614,15176.158982519999,184.85842899000272,50730.60440040001 2025-09-25,14:30:16.000,268,11022229,-795,0,1758810615,15176.044465249994,185.0417063700006,50730.56247768 2025-09-25,14:30:17.000,268,11022241,-795,0,1758810616,15176.057937869999,185.175639840003,50730.59042616 2025-09-25,14:30:18.000,268,11022201,-795,0,1758810617,15176.004047389994,185.28842592,50730.61138752 2025-09-25,14:30:19.000,268,11022232,-795,0,1758810618,15175.923211669993,185.45760503999918,50730.534529200006 2025-09-25,14:30:20.000,268,11022201,-795,0,1758810619,15175.869321189988,185.5844893800022,50730.485619360006 2025-09-25,14:30:21.000,268,11022293,-795,0,1758810620,15175.788485470002,185.7818650199988,50730.464658000004 2025-09-25,14:30:22.000,268,11022209,-795,0,1758810621,15175.734594989997,185.91579849000118,50730.47164512 2025-09-25,14:30:23.000,268,11022239,-795,0,1758810622,15175.694177129997,186.0920267399997,50730.45068376 2025-09-25,14:30:24.000,268,11022223,-795,0,1758810623,15175.606605100002,186.21186195000337,50730.52754208001 2025-09-25,14:30:25.000,268,11022250,-795,0,1758810624,15175.559450929992,186.39513933000126,50730.464658000004 2025-09-25,14:30:26.000,268,11022219,-795,0,1758810625,15175.572923549997,186.5502201900017,50730.44369664 2025-09-25,14:30:27.000,268,11022281,-795,0,1758810626,15175.492087829996,186.74759582999832,50730.38779968001 2025-09-25,14:30:28.000,268,11022157,-795,0,1758810627,15175.465142590001,186.9449714700022,50730.3947868 2025-09-25,14:30:29.000,268,11022203,-795,0,1758810628,15175.397779489991,187.107101460002,50730.35286408 2025-09-25,14:30:30.000,268,11022218,-795,0,1758810629,15175.34388901,187.3397227500027,50730.26901864001 2025-09-25,14:30:31.000,268,11022235,-795,0,1758810630,15175.18221757,187.57234404000337,50730.22709592 2025-09-25,14:30:32.000,268,11022217,-795,0,1758810631,15175.087909229995,187.77676880999934,50730.23408304 2025-09-25,14:30:33.000,268,11022220,-795,0,1758810632,15174.986864579994,188.02348835999874,50730.28299288 2025-09-25,14:30:34.000,268,11022215,-795,0,1758810633,15174.845402069994,188.31955182000092,50730.199147440006 2025-09-25,14:30:35.000,268,11022229,-795,0,1758810634,15174.751093729988,188.55922224000096,50730.24107016001 2025-09-25,14:30:36.000,268,11022255,-795,0,1758810635,15174.710675869988,188.84118744000443,50730.15722472 2025-09-25,14:30:37.000,268,11022240,-795,0,1758810636,15174.636576459998,189.10200525000255,50730.14325048001 2025-09-25,14:30:38.000,268,11022249,-795,0,1758810637,15174.501850259992,189.3416756700026,50730.178186080004 2025-09-25,14:30:39.000,268,11022197,-795,0,1758810638,15174.407541920002,189.53200217999984,50730.12228912001 2025-09-25,14:30:40.000,268,11022226,-795,0,1758810639,15174.340178819992,189.76462347000052,50730.10831488 2025-09-25,14:30:41.000,268,11022221,-795,0,1758810640,15174.232397859996,190.0113430199999,50730.02446944001 2025-09-25,14:30:42.000,268,11022231,-795,0,1758810641,15174.05725379999,190.1946203999978,50729.99652096 2025-09-25,14:30:43.000,268,11022232,-795,0,1758810642,15173.96294546,190.42019255999912,50729.93363688001 2025-09-25,14:30:44.000,268,11022212,-795,0,1758810643,15173.87537342999,190.61051907000365,50729.940624 2025-09-25,14:30:45.000,268,11022174,-795,0,1758810644,15173.78106509,190.8008455800009,50729.92664976 2025-09-25,14:30:46.000,268,11022178,-795,0,1758810645,15173.727174609994,190.97002470000007,50729.91966264 2025-09-25,14:30:47.000,268,11022195,-795,0,1758810646,15173.700229369999,191.15330207999796,50729.93363688001 2025-09-25,14:30:48.000,268,11022204,-795,0,1758810647,15173.76085616,191.32953033000376,50730.031456560006 2025-09-25,14:30:49.000,268,11022239,-795,0,1758810648,15173.686756749994,191.4211690200027,50730.02446944001 2025-09-25,14:30:50.000,268,11022218,-795,0,1758810649,15173.578975789998,191.44936554000014,50729.95459824001 2025-09-25,14:30:51.000,268,11022206,-795,0,1758810650,15173.504876379993,191.49166032000358,50729.87773992 2025-09-25,14:30:52.000,268,11022207,-795,0,1758810651,15173.491403759988,191.5692007500038,50729.87773992 2025-09-25,14:30:53.000,268,11022232,-795,0,1758810652,15173.504876379993,191.62559378999867,50729.84979144 2025-09-25,14:30:54.000,268,11022175,-795,0,1758810653,15173.599184719998,191.72428161000425,50729.793894480004 2025-09-25,14:30:55.000,268,11022196,-795,0,1758810654,15173.632866269989,191.84411682000064,50729.84979144 2025-09-25,14:30:56.000,268,11022199,-795,0,1758810655,15173.680020439999,191.94280463999894,50729.75895888 2025-09-25,14:30:57.000,268,11022227,-795,0,1758810656,15173.747383539994,192.09083637000003,50729.77293312 2025-09-25,14:30:58.000,268,11022185,-795,0,1758810657,15173.787801399994,192.14722941000218,50729.71703616001 2025-09-25,14:30:59.000,268,11022212,-795,0,1758810658,15173.80127402,192.29526114000328,50729.65415208 2025-09-25,14:31:00.000,268,11022206,-795,0,1758810659,15173.888846049995,192.45034200000373,50729.6611392 2025-09-25,14:31:01.000,268,11022225,-795,0,1758810660,15173.929263909995,192.6195211200029,50729.66812632001 2025-09-25,14:31:02.000,268,11022217,-795,0,1758810661,15173.93600021999,192.73935632999928,50729.68210056 2025-09-25,14:31:03.000,268,11022212,-795,0,1758810662,15173.89558235999,192.93673197000317,50729.59825512001 2025-09-25,14:31:04.000,268,11022242,-795,0,1758810663,15173.848428189995,193.0636163099989,50729.5563324 2025-09-25,14:31:05.000,268,11022206,-795,0,1758810664,15173.747383539994,193.22574629999872,50729.51440968 2025-09-25,14:31:06.000,268,11022198,-795,0,1758810665,15173.69349305999,193.36672890000045,50729.56331952 2025-09-25,14:31:07.000,268,11022202,-795,0,1758810666,15173.612657339989,193.53590801999962,50729.57030664001 2025-09-25,14:31:08.000,268,11022224,-795,0,1758810667,15173.518348999998,193.7332836600035,50729.647164960006 2025-09-25,14:31:09.000,268,11022240,-795,0,1758810668,15173.484667449993,193.9800032100029,50729.49344832 2025-09-25,14:31:10.000,268,11022205,-795,0,1758810669,15173.457722209998,194.2267227600023,50729.53537104 2025-09-25,14:31:11.000,268,11022192,-795,0,1758810670,15173.376886489998,194.45229492000362,50729.56331952 2025-09-25,14:31:12.000,268,11022195,-795,0,1758810671,15173.248896600002,194.61442491000344,50729.59825512001 2025-09-25,14:31:13.000,268,11022193,-795,0,1758810672,15173.141115639992,194.84704620000412,50729.64017784001 2025-09-25,14:31:14.000,268,11022236,-795,0,1758810673,15173.033334679996,195.05147097000008,50729.68908768001 2025-09-25,14:31:15.000,268,11022202,-795,0,1758810674,15172.891872169996,195.2276992199986,50729.65415208 2025-09-25,14:31:16.000,268,11022194,-795,0,1758810675,15172.80430014,195.43917312000121,50729.626203600004 2025-09-25,14:31:17.000,268,11022192,-795,0,1758810676,15172.68304656,195.62949962999846,50729.70306192 2025-09-25,14:31:18.000,268,11022186,-795,0,1758810677,15172.61568345999,195.80572788000427,50729.71703616001 2025-09-25,14:31:19.000,268,11022230,-795,0,1758810678,15172.49442987999,195.91146483000193,50729.71703616001 2025-09-25,14:31:20.000,268,11022225,-795,0,1758810679,15172.346231059993,196.07359482000174,50729.744984640005 2025-09-25,14:31:21.000,268,11022211,-795,0,1758810680,15172.305813199993,196.20752829000412,50729.78690736001 2025-09-25,14:31:22.000,268,11022191,-795,0,1758810681,15172.285604269993,196.32031437000114,50729.675113440004 2025-09-25,14:31:23.000,268,11022191,-795,0,1758810682,15172.224977479993,196.44719871000416,50729.5563324 2025-09-25,14:31:24.000,268,11022215,-795,0,1758810683,15172.265395339993,196.5388374000031,50729.54934528001 2025-09-25,14:31:25.000,268,11022229,-795,0,1758810684,15172.292340579988,196.59523043999798,50729.61222936 2025-09-25,14:31:26.000,268,11022185,-795,0,1758810685,15172.326022129993,196.70801652000227,50729.577293760005 2025-09-25,14:31:27.000,268,11022209,-795,0,1758810686,15172.366439989994,196.77850782000314,50729.57030664001 2025-09-25,14:31:28.000,268,11022209,-795,0,1758810687,15172.420330469999,196.91244128999824,50729.61921648001 2025-09-25,14:31:29.000,268,11022256,-715,0,1758810688,15172.440539399999,196.91949042000488,50729.57030664001 2025-09-25,14:31:30.000,268,11022247,-795,0,1758810689,15172.501166189999,196.97588345999975,50729.54235816 2025-09-25,14:31:31.000,268,11022182,-795,0,1758810690,15172.57526559999,197.07457127999805,50729.53537104 2025-09-25,14:31:32.000,268,11022206,-795,0,1758810691,15172.62241977,197.15211170999828,50729.53537104 2025-09-25,14:31:33.000,268,11022209,-795,0,1758810692,15172.77735489999,197.2789960500013,50729.54235816 2025-09-25,14:31:34.000,268,11022228,-795,0,1758810693,15172.891872169996,197.4270277800024,50729.54934528001 2025-09-25,14:31:35.000,268,11022230,-795,0,1758810694,15172.98618051,197.5891577700022,50729.507422560004 2025-09-25,14:31:36.000,268,11022259,-795,0,1758810695,15173.067016230001,197.79358253999817,50729.4864612 2025-09-25,14:31:37.000,268,11022202,-795,0,1758810696,15173.141115639992,197.8852212300044,50729.47248696001 2025-09-25,14:31:38.000,268,11022218,-795,0,1758810697,15173.235423979997,198.02620382999885,50729.42357712 2025-09-25,14:31:39.000,268,11022231,-795,0,1758810698,15173.262369219992,198.1319407800038,50729.360693040006 2025-09-25,14:31:40.000,268,11022212,-795,0,1758810699,15173.262369219992,198.20948121000401,50729.32575744 2025-09-25,14:31:41.000,268,11022196,-795,0,1758810700,15173.262369219992,198.2658742499989,50729.26287336001 2025-09-25,14:31:42.000,268,11022208,-795,0,1758810701,15173.235423979997,198.23767773000145,50729.144092320006 2025-09-25,14:31:43.000,268,11022198,-795,0,1758810702,15173.296050769997,198.27292337999825,50729.22793776 2025-09-25,14:31:44.000,268,11022210,-795,0,1758810703,15173.363413869993,198.27997251000488,50729.26287336001 2025-09-25,14:31:45.000,268,11022153,-795,0,1758810704,15173.329732320002,198.2306286000021,50729.2768476 2025-09-25,14:31:46.000,268,11022183,-795,0,1758810705,15173.289314460002,198.1812846899993,50729.290821840004 2025-09-25,14:31:47.000,268,11022172,-795,0,1758810706,15173.289314460002,198.05440035000356,50729.31877032 2025-09-25,14:31:48.000,268,11022216,-795,0,1758810707,15173.296050769997,197.99095818000205,50729.241912000005 2025-09-25,14:31:49.000,268,11022147,-795,0,1758810708,15173.322996009992,197.8358773200016,50729.25588624 2025-09-25,14:31:50.000,268,11022233,-795,0,1758810709,15173.329732320002,197.71604210999794,50729.35370592001 2025-09-25,14:31:51.000,268,11022218,-795,0,1758810710,15173.376886489998,197.5891577700022,50729.360693040006 2025-09-25,14:31:52.000,268,11022183,-795,0,1758810711,15173.450985899988,197.51866647000134,50729.2768476 2025-09-25,14:31:53.000,268,11022211,-795,0,1758810712,15173.518348999998,197.48342082000454,50729.24889912 2025-09-25,14:31:54.000,268,11022202,-795,0,1758810713,15173.599184719998,197.41997865000303,50729.23492488001 2025-09-25,14:31:55.000,268,11022196,-795,0,1758810714,15173.639602579999,197.33538909000345,50729.30479608001 2025-09-25,14:31:56.000,268,11022228,-795,0,1758810715,15173.73391091999,197.30014343999937,50729.37466728 2025-09-25,14:31:57.000,268,11022190,-795,0,1758810716,15173.86190081,197.30014343999937,50729.36768016 2025-09-25,14:31:58.000,268,11022245,-795,0,1758810717,15173.969681769995,197.3142416999981,50729.31877032 2025-09-25,14:31:59.000,268,11022153,-795,0,1758810718,15174.00336332,197.3283399600041,50729.29780896 2025-09-25,14:32:00.000,268,11022216,-795,0,1758810719,15174.09767165999,197.38473299999896,50729.26287336001 2025-09-25,14:32:01.000,268,11022222,-795,0,1758810720,15174.1246169,197.36358561000088,50729.1021696 2025-09-25,14:32:02.000,268,11022224,-795,0,1758810721,15174.178507379991,197.3424382200028,50729.09518248001 2025-09-25,14:32:03.000,268,11022178,-795,0,1758810722,15174.191979999996,197.34948735000216,50729.16505368001 2025-09-25,14:32:04.000,268,11022225,-795,0,1758810723,15174.266079410001,197.34948735000216,50729.18601504001 2025-09-25,14:32:05.000,268,11022218,-795,0,1758810724,15174.306497270001,197.33538909000345,50729.23492488001 2025-09-25,14:32:06.000,268,11022217,-795,0,1758810725,15174.293024649996,197.34948735000216,50729.22095064 2025-09-25,14:32:07.000,268,11022274,-795,0,1758810726,15174.313233579996,197.29309431000001,50729.22095064 2025-09-25,14:32:08.000,268,11022202,-795,0,1758810727,15174.319969889992,197.30014343999937,50729.25588624 2025-09-25,14:32:09.000,268,11022186,-795,0,1758810728,15174.333442509997,197.2789960500013,50729.290821840004 2025-09-25,14:32:10.000,268,11022218,-795,0,1758810729,15174.367124060002,197.25079953000386,50729.2069764 2025-09-25,14:32:11.000,268,11022243,-795,0,1758810730,15174.353651439997,197.13801344999956,50729.26287336001 2025-09-25,14:32:12.000,268,11022200,-795,0,1758810731,15174.319969889992,197.08866954000405,50729.172040800004 2025-09-25,14:32:13.000,268,11022232,-795,0,1758810732,15174.326706200001,196.9688343300004,50729.25588624 2025-09-25,14:32:14.000,268,11022169,-795,0,1758810733,15174.306497270001,196.8208025999993,50729.23492488001 2025-09-25,14:32:15.000,268,11022238,-795,0,1758810734,15174.353651439997,196.70096739000292,50729.21396352001 2025-09-25,14:32:16.000,268,11022193,-795,0,1758810735,15174.326706200001,196.59523043999798,50729.241912000005 2025-09-25,14:32:17.000,268,11022200,-795,0,1758810736,15174.387332990002,196.41900218999945,50729.22793776 2025-09-25,14:32:18.000,268,11022197,-795,0,1758810737,15174.434487159997,196.25687219999963,50729.13710520001 2025-09-25,14:32:19.000,268,11022188,-795,0,1758810738,15174.542268119993,196.1158895999979,50729.1021696 2025-09-25,14:32:20.000,268,11022232,-795,0,1758810739,15174.643312769993,195.9819561300028,50729.09518248001 2025-09-25,14:32:21.000,268,11022179,-795,0,1758810740,15174.643312769993,195.86212091999914,50729.1021696 2025-09-25,14:32:22.000,268,11022180,-795,0,1758810741,15174.744357419993,195.7070400599987,50729.01832416001 2025-09-25,14:32:23.000,268,11022189,-795,0,1758810742,15174.751093729988,195.55195919999824,50728.99736280001 2025-09-25,14:32:24.000,268,11022216,-795,0,1758810743,15174.804984209994,195.43917312000121,50728.99736280001 2025-09-25,14:32:25.000,268,11022198,-795,0,1758810744,15174.858874689999,195.33343617000355,50728.99037568 2025-09-25,14:32:26.000,268,11022212,-795,0,1758810745,15174.906028859994,195.17130618000374,50728.96941432001 2025-09-25,14:32:27.000,268,11022201,-795,0,1758810746,15175.03401874999,195.00917619000393,50729.0322984 2025-09-25,14:32:28.000,268,11022241,-795,0,1758810747,15175.13506339999,194.88934098000027,50729.06723400001 2025-09-25,14:32:29.000,268,11022153,-795,0,1758810748,15175.24284436,194.72721099000046,50728.94845296001 2025-09-25,14:32:30.000,268,11022211,-795,0,1758810749,15175.28326222,194.56508100000065,50728.92050448 2025-09-25,14:32:31.000,268,11022195,-795,0,1758810750,15175.34388901,194.4381966600049,50728.976401440006 2025-09-25,14:32:32.000,268,11022187,-795,0,1758810751,15175.438197349991,194.3113123200019,50729.025311280006 2025-09-25,14:32:33.000,268,11022216,-795,0,1758810752,15175.498824139991,194.18442797999887,50728.906530240005 2025-09-25,14:32:34.000,268,11022195,-795,0,1758810753,15175.572923549997,194.07164190000185,50728.84364616 2025-09-25,14:32:35.000,268,11022205,-795,0,1758810754,15175.647022960002,193.94475755999883,50728.857620400006 2025-09-25,14:32:36.000,268,11022231,-795,0,1758810755,15175.694177129997,193.8672171299986,50728.836659040004 2025-09-25,14:32:37.000,268,11022246,-795,0,1758810756,15175.795221779998,193.76148018000094,50728.87858176001 2025-09-25,14:32:38.000,268,11022214,-795,0,1758810757,15175.855848569998,193.67689062000136,50728.86460752 2025-09-25,14:32:39.000,268,11022227,-795,0,1758810758,15175.909739049988,193.55000627999834,50728.78076208001 2025-09-25,14:32:40.000,268,11022218,-795,0,1758810759,15175.956893219998,193.3949254199979,50728.77377496 2025-09-25,14:32:41.000,268,11022225,-795,0,1758810760,15175.997311079998,193.2398445600047,50728.73185224001 2025-09-25,14:32:42.000,268,11022200,-795,0,1758810761,15176.044465249994,193.09181283000362,50728.836659040004 2025-09-25,14:32:43.000,268,11022232,-795,0,1758810762,15176.064674179994,192.92263371000445,50728.808710560006 2025-09-25,14:32:44.000,268,11022164,-795,0,1758810763,15176.091619419989,192.8027985000008,50728.79473632 2025-09-25,14:32:45.000,268,11022226,-795,0,1758810764,15176.030992629989,192.6195211200029,50728.72486512 2025-09-25,14:32:46.000,268,11022225,-795,0,1758810765,15175.990574769989,192.48558765000053,50728.689929520006 2025-09-25,14:32:47.000,268,11022213,-795,0,1758810766,15176.037728939998,192.31640853000135,50728.56416136001 2025-09-25,14:32:48.000,268,11022232,-795,0,1758810767,15176.105092039994,192.15427854000154,50728.66198104001 2025-09-25,14:32:49.000,268,11022194,-795,0,1758810768,15176.21287299999,192.0132959399998,50728.66198104001 2025-09-25,14:32:50.000,268,11022245,-795,0,1758810769,15176.246554549994,191.8159203000032,50728.65499392 2025-09-25,14:32:51.000,268,11022219,-795,0,1758810770,15176.32065396,191.64674118000403,50728.7528136 2025-09-25,14:32:52.000,268,11022228,-795,0,1758810771,15176.39475336999,191.44231641000079,50728.72486512 2025-09-25,14:32:53.000,268,11022231,-795,0,1758810772,15176.46211647,191.23084250999818,50728.78076208001 2025-09-25,14:32:54.000,268,11022151,-795,0,1758810773,15176.55642480999,191.04051600000093,50728.79473632 2025-09-25,14:32:55.000,268,11022185,-795,0,1758810774,15176.657469459991,190.87838601000112,50728.75980072001 2025-09-25,14:32:56.000,268,11022224,-795,0,1758810775,15176.798931969992,190.72330515000067,50728.63403256001 2025-09-25,14:32:57.000,268,11022244,-795,0,1758810776,15176.920185549992,190.5047821199987,50728.641019680006 2025-09-25,14:32:58.000,268,11022203,-795,0,1758810777,15177.021230199993,190.38494691000233,50728.65499392 2025-09-25,14:32:59.000,268,11022195,-795,0,1758810778,15177.108802229988,190.20166953000444,50728.6480068 2025-09-25,14:33:00.000,268,11022245,-795,0,1758810779,15177.169429019988,190.06773606000206,50728.5781356 2025-09-25,14:33:01.000,268,11022218,-795,0,1758810780,15177.337836769999,189.91970433000097,50728.59210984001 2025-09-25,14:33:02.000,268,11022227,-795,0,1758810781,15177.49277189999,189.8492130300001,50728.61307120001 2025-09-25,14:33:03.000,268,11022206,-795,0,1758810782,15177.60055286,189.72232869000436,50728.63403256001 2025-09-25,14:33:04.000,268,11022188,-795,0,1758810783,15177.72180644,189.6024934800007,50728.61307120001 2025-09-25,14:33:05.000,268,11022201,-795,0,1758810784,15177.829587399996,189.57429696000327,50728.63403256001 2025-09-25,14:33:06.000,268,11022207,-795,0,1758810785,15177.917159429991,189.48265827000432,50728.65499392 2025-09-25,14:33:07.000,268,11022198,-795,0,1758810786,15177.977786219992,189.36987219000002,50728.62704544 2025-09-25,14:33:08.000,268,11022235,-795,0,1758810787,15178.038413009992,189.29938088999916,50728.63403256001 2025-09-25,14:33:09.000,268,11022195,-795,0,1758810788,15178.078830869992,189.2077422000002,50728.63403256001 2025-09-25,14:33:10.000,268,11022228,-795,0,1758810789,15178.051885629997,189.17249655000342,50728.59909696 2025-09-25,14:33:11.000,268,11022229,-795,0,1758810790,15178.092303489997,189.1090543800019,50728.55717424 2025-09-25,14:33:12.000,268,11022225,-795,0,1758810791,15178.125985040002,189.08085786000447,50728.59210984001 2025-09-25,14:33:13.000,268,11022213,-795,0,1758810792,15178.179875519992,188.97512090999953,50728.66198104001 2025-09-25,14:33:14.000,268,11022243,-795,0,1758810793,15178.179875519992,188.93282613000338,50728.56416136001 2025-09-25,14:33:15.000,268,11022196,-795,0,1758810794,15178.220293379993,188.81299091999972,50728.522238640006 2025-09-25,14:33:16.000,268,11022205,-795,0,1758810795,15178.280920169993,188.7354504899995,50728.58512272 2025-09-25,14:33:17.000,268,11022203,-795,0,1758810796,15178.334810649998,188.65791005999927,50728.59909696 2025-09-25,14:33:18.000,268,11022213,-795,0,1758810797,15178.348283269988,188.52397659000417,50728.60608408 2025-09-25,14:33:19.000,268,11022234,-795,0,1758810798,15178.415646369998,188.39709225000115,50728.6480068 2025-09-25,14:33:20.000,268,11022219,-795,0,1758810799,15178.462800539994,188.24906052000006,50728.63403256001 2025-09-25,14:33:21.000,268,11022222,-795,0,1758810800,15178.509954709989,188.10102878999896,50728.67595528 2025-09-25,14:33:22.000,268,11022251,-795,0,1758810801,15178.577317809999,187.91070228000171,50728.641019680006 2025-09-25,14:33:23.000,268,11022241,-795,0,1758810802,15178.624471979994,187.7485722900019,50728.62704544 2025-09-25,14:33:24.000,268,11022225,-795,0,1758810803,15178.71204400999,187.53004925999994,50728.68294240001 2025-09-25,14:33:25.000,268,11022261,-795,0,1758810804,15178.745725559995,187.3397227500027,50728.66198104001 2025-09-25,14:33:26.000,268,11022218,-795,0,1758810805,15178.75919818,187.1282488500001,50728.65499392 2025-09-25,14:33:27.000,268,11022205,-795,0,1758810806,15178.846770209995,186.980217119999,50728.66198104001 2025-09-25,14:33:28.000,268,11022222,-795,0,1758810807,15178.907396999995,186.75464495999768,50728.641019680006 2025-09-25,14:33:29.000,268,11022248,-795,0,1758810808,15179.008441649996,186.5713675799998,50728.7528136 2025-09-25,14:33:30.000,268,11022195,-795,0,1758810809,15179.136431539991,186.40923758999998,50728.717878 2025-09-25,14:33:31.000,268,11022102,-795,0,1758810810,15179.197058329992,186.26120585999888,50728.66198104001 2025-09-25,14:33:32.000,268,11022215,-795,0,1758810811,15179.304839290002,186.1413706500025,50728.68294240001 2025-09-25,14:33:33.000,268,11022228,-795,0,1758810812,15179.419356559993,185.98628979000205,50728.689929520006 2025-09-25,14:33:34.000,268,11022268,-795,0,1758810813,15179.459774419993,185.8664545799984,50728.70390376 2025-09-25,14:33:35.000,268,11022219,-795,0,1758810814,15179.533873829998,185.75366850000137,50728.67595528 2025-09-25,14:33:36.000,268,11022235,-795,0,1758810815,15179.648391099989,185.60563677000027,50728.69691664 2025-09-25,14:33:37.000,268,11022238,-795,0,1758810816,15179.742699439994,185.4998998200026,50728.689929520006 2025-09-25,14:33:38.000,268,11022243,-795,0,1758810817,15179.87742564,185.46465416999854,50728.717878 2025-09-25,14:33:39.000,268,11022292,-795,0,1758810818,15179.99194290999,185.32367157000408,50728.70390376 2025-09-25,14:33:40.000,268,11022186,-795,0,1758810819,15180.14014173,185.30252417999873,50728.68294240001 2025-09-25,14:33:41.000,268,11022213,-795,0,1758810820,15180.295076859991,185.2390820100045,50728.75980072001 2025-09-25,14:33:42.000,268,11022231,-795,0,1758810821,15180.416330439992,185.1544924500049,50728.717878 2025-09-25,14:33:43.000,268,11022198,-795,0,1758810822,15180.571265569997,185.09809941000276,50728.73185224001 2025-09-25,14:33:44.000,268,11022233,-795,0,1758810823,15180.685782840003,184.97121506999974,50728.73185224001 2025-09-25,14:33:45.000,268,11022213,-795,0,1758810824,15180.766618559988,184.86547812000208,50728.717878 2025-09-25,14:33:46.000,268,11022191,-795,0,1758810825,15180.874399519998,184.8161342099993,50728.77377496 2025-09-25,14:33:47.000,268,11022196,-795,0,1758810826,15180.921553689994,184.6822007400042,50728.69691664 2025-09-25,14:33:48.000,268,11022223,-795,0,1758810827,15180.961971549994,184.60466031000396,50728.70390376 2025-09-25,14:33:49.000,268,11022233,-755,0,1758810828,15181.036070959999,184.49187422999967,50728.68294240001 2025-09-25,14:33:50.000,268,11022233,-795,0,1758810829,15181.17079715999,184.4213829299988,50728.717878 2025-09-25,14:34:01.000,268,11022248,-715,0,1758810840,15181.676020409992,184.03368077999767,50728.689929520006 2025-09-25,14:34:02.000,268,11022262,-795,0,1758810841,15181.662547790002,184.01958251999895,50728.70390376 2025-09-25,14:34:03.000,268,11022202,-795,0,1758810842,15181.756856129992,184.0125333899996,50728.6480068 2025-09-25,14:34:04.000,268,11022220,-795,0,1758810843,15181.729910889997,184.01958251999895,50728.63403256001 2025-09-25,14:34:05.000,268,11022209,-795,0,1758810844,15181.777065059992,183.96318948000408,50728.620058320004 2025-09-25,14:34:06.000,268,11022225,-795,0,1758810845,15181.817482919992,183.96318948000408,50728.689929520006 2025-09-25,14:34:07.000,268,11022234,-795,0,1758810846,15181.824219230002,183.92794383,50728.76678784 2025-09-25,14:34:08.000,268,11022226,-795,0,1758810847,15181.884846020002,183.8926981800032,50728.74582648 2025-09-25,14:34:09.000,268,11022206,-795,0,1758810848,15181.932000189998,183.88564905000385,50728.78076208001 2025-09-25,14:34:10.000,268,11022257,-795,0,1758810849,15182.019572219993,183.85040339999978,50728.80172344001 2025-09-25,14:34:11.000,268,11022227,-795,0,1758810850,15182.053253769998,183.80105949000426,50728.787749200004 2025-09-25,14:34:12.000,268,11022208,-795,0,1758810851,15182.073462699998,183.7940103600049,50728.81569768 2025-09-25,14:34:13.000,268,11022220,-795,0,1758810852,15182.134089489999,183.72351906000404,50728.82967192001 2025-09-25,14:34:14.000,268,11022248,-795,0,1758810853,15182.181243659994,183.6671260200019,50728.76678784 2025-09-25,14:34:15.000,268,11022186,-795,0,1758810854,15182.26881568999,183.5825364600023,50728.8226848 2025-09-25,14:34:16.000,268,11022221,-795,0,1758810855,15182.37659665,183.54729080999823,50728.89954312001 2025-09-25,14:34:17.000,268,11022199,-795,0,1758810856,15182.47090498999,183.49089777000336,50728.86460752 2025-09-25,14:34:18.000,268,11022254,-795,0,1758810857,15182.57194963999,183.44860298999993,50728.85063328001 2025-09-25,14:34:19.000,268,11022239,-795,0,1758810858,15182.65952167,183.39220994999778,50728.82967192001 2025-09-25,14:34:20.000,268,11022238,-795,0,1758810859,15182.740357390001,183.30057125999883,50728.81569768 2025-09-25,14:34:21.000,268,11022266,-795,0,1758810860,15182.767302629996,183.25122735000332,50728.787749200004 2025-09-25,14:34:22.000,268,11022218,-795,0,1758810861,15182.881819900002,183.1877851800018,50728.76678784 2025-09-25,14:34:23.000,268,11022237,-795,0,1758810862,15182.982864550002,183.10319562000223,50728.84364616 2025-09-25,14:34:24.000,268,11022190,-795,0,1758810863,15183.090645509998,182.99745867000456,50728.8226848 2025-09-25,14:34:25.000,268,11022213,-795,0,1758810864,15183.158008609993,182.89877084999898,50728.73185224001 2025-09-25,14:34:26.000,268,11022259,-795,0,1758810865,15183.265789569989,182.79303390000132,50728.78076208001 2025-09-25,14:34:27.000,268,11022231,-795,0,1758810866,15183.360097909994,182.72254260000045,50728.71089088001 2025-09-25,14:34:28.000,268,11022273,-795,0,1758810867,15183.47461518,182.60975652000343,50728.77377496 2025-09-25,14:34:29.000,268,11022261,-795,0,1758810868,15183.52850565999,182.51106869999785,50728.738839360005 2025-09-25,14:34:30.000,268,11022272,-795,0,1758810869,15183.61607769,182.42647913999826,50728.74582648 2025-09-25,14:34:31.000,268,11022218,-795,0,1758810870,15183.703649719995,182.32779131999996,50728.65499392 2025-09-25,14:34:32.000,268,11022239,-795,0,1758810871,15183.83837592,182.24320176000037,50728.69691664 2025-09-25,14:34:33.000,268,11022212,-795,0,1758810872,15183.912475329991,182.14451394000207,50728.66198104001 2025-09-25,14:34:34.000,268,11022211,-795,0,1758810873,15184.033728909992,182.0246787299984,50728.59210984001 2025-09-25,14:34:35.000,268,11022299,-795,0,1758810874,15184.168455109997,181.95418743000482,50728.51525152001 2025-09-25,14:34:36.000,268,11022247,-795,0,1758810875,15184.309917619998,181.8766470000046,50728.571148480005 2025-09-25,14:34:37.000,268,11022229,-795,0,1758810876,15184.417698579993,181.83435222000116,50728.522238640006 2025-09-25,14:34:38.000,268,11022221,-795,0,1758810877,15184.545688469989,181.82025396000245,50728.5781356 2025-09-25,14:34:39.000,268,11022182,-795,0,1758810878,15184.579370019994,181.78500830999837,50728.48730304 2025-09-25,14:34:40.000,268,11022232,-795,0,1758810879,15184.606315259989,181.7638609200003,50728.48031592 2025-09-25,14:34:41.000,268,11022231,-795,0,1758810880,15184.62652418999,181.69336961999943,50728.48031592 2025-09-25,14:34:42.000,268,11022249,-795,0,1758810881,15184.572633709999,181.62287831999856,50728.48730304 2025-09-25,14:34:43.000,268,11022228,-795,0,1758810882,15184.599578949994,181.65107484000328,50728.48730304 2025-09-25,14:34:44.000,268,11022188,-795,0,1758810883,15184.545688469989,181.63697658000456,50728.501277280004 2025-09-25,14:34:45.000,268,11022249,-795,0,1758810884,15184.498534299993,181.6158291899992,50728.44538032001 2025-09-25,14:34:46.000,268,11022225,-795,0,1758810885,15184.451380129998,181.63697658000456,50728.501277280004 2025-09-25,14:34:47.000,268,11022228,-795,0,1758810886,15184.424434889988,181.68632049000007,50728.46634168001 2025-09-25,14:34:48.000,268,11022233,-795,0,1758810887,15184.397489649993,181.64402571000392,50728.51525152001 2025-09-25,14:34:49.000,268,11022198,-795,0,1758810888,15184.370544409998,181.65107484000328,50728.51525152001 2025-09-25,14:34:50.000,268,11022223,-795,0,1758810889,15184.323390240002,181.62992744999792,50728.46634168001 2025-09-25,14:34:51.000,268,11022248,-795,0,1758810890,15184.330126549998,181.64402571000392,50728.55717424 2025-09-25,14:34:52.000,268,11022225,-795,0,1758810891,15184.370544409998,181.63697658000456,50728.571148480005 2025-09-25,14:34:53.000,268,11022235,-795,0,1758810892,15184.316653929993,181.60173093000049,50728.59909696 2025-09-25,14:34:54.000,268,11022202,-795,0,1758810893,15184.309917619998,181.5664852800037,50728.62704544 2025-09-25,14:34:55.000,268,11022229,-795,0,1758810894,15184.256027139993,181.48894485000346,50728.641019680006 2025-09-25,14:34:56.000,268,11022243,-795,0,1758810895,15184.323390240002,181.4184535500026,50728.62704544 2025-09-25,14:34:57.000,268,11022186,-795,0,1758810896,15184.316653929993,181.37615876999917,50728.63403256001 2025-09-25,14:34:58.000,268,11022243,-795,0,1758810897,15184.336862859993,181.333863990003,50728.717878 2025-09-25,14:34:59.000,268,11022220,-795,0,1758810898,15184.343599169988,181.27747095000086,50728.65499392 2025-09-25,14:35:00.000,268,11022254,-795,0,1758810899,15184.390753339998,181.2351761700047,50728.689929520006 2025-09-25,14:35:01.000,268,11022251,-795,0,1758810900,15184.471589059998,181.1717340000032,50728.738839360005 2025-09-25,14:35:02.000,268,11022212,-795,0,1758810901,15184.525479539989,181.10124270000233,50728.77377496 2025-09-25,14:35:03.000,268,11022215,-795,0,1758810902,15184.592842639999,181.06599704999826,50728.787749200004 2025-09-25,14:35:04.000,268,11022215,-795,0,1758810903,15184.64673311999,181.06599704999826,50728.787749200004 2025-09-25,14:35:05.000,268,11022250,-795,0,1758810904,15184.700623599994,180.98845661999803,50728.76678784 2025-09-25,14:35:06.000,268,11022214,-795,0,1758810905,15184.761250389995,180.97435835999931,50728.787749200004 2025-09-25,14:35:07.000,268,11022243,-795,0,1758810906,15184.80840455999,180.88271967000037,50728.857620400006 2025-09-25,14:35:08.000,268,11022246,-795,0,1758810907,15184.8353498,180.84747402000357,50728.89954312001 2025-09-25,14:35:09.000,268,11022199,-795,0,1758810908,15184.91618552,180.81927749999886,50728.87159464 2025-09-25,14:35:10.000,268,11022219,-795,0,1758810909,15184.963339689995,180.79108098000142,50728.87858176001 2025-09-25,14:35:11.000,268,11022284,-795,0,1758810910,15185.0374391,180.82632662999822,50728.86460752 2025-09-25,14:35:12.000,268,11022236,-795,0,1758810911,15185.091329579991,180.90386705999845,50728.892556 2025-09-25,14:35:13.000,268,11022169,-795,0,1758810912,15185.071120649991,180.93911271000252,50728.82967192001 2025-09-25,14:35:14.000,268,11022218,-795,0,1758810913,15185.05764803,181.0096040100034,50728.808710560006 2025-09-25,14:35:15.000,268,11022229,-795,0,1758810914,15185.05091171999,181.0589479199989,50728.85063328001 2025-09-25,14:35:16.000,268,11022222,-795,0,1758810915,15185.05764803,181.19993052000063,50728.85063328001 2025-09-25,14:35:17.000,268,11022271,-795,0,1758810916,15184.99702124,181.27747095000086,50728.87159464 2025-09-25,14:35:18.000,268,11022199,-795,0,1758810917,15184.90944920999,181.41140442000324,50728.857620400006 2025-09-25,14:35:19.000,268,11022254,-795,0,1758810918,15184.87576766,181.54533788999834,50728.87858176001 2025-09-25,14:35:20.000,268,11022263,-795,0,1758810919,15184.842086109995,181.64402571000392,50728.93447872 2025-09-25,14:35:21.000,268,11022240,-795,0,1758810920,15184.761250389995,181.75681179000094,50728.99037568 2025-09-25,14:35:22.000,268,11022232,-795,0,1758810921,15184.70735990999,181.85549960999924,50729.04627264001 2025-09-25,14:35:23.000,268,11022227,-795,0,1758810922,15184.619787879994,181.96828569000354,50729.025311280006 2025-09-25,14:35:24.000,268,11022257,-795,0,1758810923,15184.572633709999,182.04582612000377,50729.074221120005 2025-09-25,14:35:25.000,268,11022239,-795,0,1758810924,15184.505270609989,182.06697351000184,50729.10915672 2025-09-25,14:35:26.000,268,11022261,-795,0,1758810925,15184.498534299993,182.08107177000056,50729.15806656 2025-09-25,14:35:27.000,268,11022218,-795,0,1758810926,15184.444643819988,182.109268289998,50729.16505368001 2025-09-25,14:35:28.000,268,11022233,-795,0,1758810927,15184.437907509993,182.08812089999992,50729.2069764 2025-09-25,14:35:29.000,268,11022216,-795,0,1758810928,15184.471589059998,182.08107177000056,50729.22095064 2025-09-25,14:35:30.000,268,11022225,-795,0,1758810929,15184.458116439993,182.08107177000056,50729.17902792 2025-09-25,14:35:31.000,268,11022277,-795,0,1758810930,15184.498534299993,181.9753348200029,50729.172040800004 2025-09-25,14:35:32.000,268,11022244,-795,0,1758810931,15184.606315259989,181.91894178000075,50729.193002160006 2025-09-25,14:35:33.000,268,11022230,-795,0,1758810932,15184.720832529994,181.8766470000046,50729.22095064 2025-09-25,14:35:34.000,268,11022187,-795,0,1758810933,15184.80840455999,181.77795917999902,50729.19998928 2025-09-25,14:35:35.000,268,11022214,-795,0,1758810934,15184.882503969995,181.74271353000222,50729.172040800004 2025-09-25,14:35:36.000,268,11022287,-795,0,1758810935,15185.044175409996,181.62992744999792,50729.193002160006 2025-09-25,14:35:37.000,268,11022267,-795,0,1758810936,15185.178901610001,181.57353441000305,50729.13011808 2025-09-25,14:35:38.000,268,11022209,-795,0,1758810937,15185.279946260001,181.54533788999834,50729.15107944 2025-09-25,14:35:39.000,268,11022218,-795,0,1758810938,15185.441617700002,181.49599398000282,50729.15806656 2025-09-25,14:35:40.000,268,11022207,-795,0,1758810939,15185.488771869997,181.39730616000452,50729.18601504001 2025-09-25,14:35:41.000,268,11022204,-795,0,1758810940,15185.583080209988,181.34796225000173,50729.16505368001 2025-09-25,14:35:42.000,268,11022207,-795,0,1758810941,15185.643706999988,181.32681486000365,50729.172040800004 2025-09-25,14:35:43.000,268,11022247,-795,0,1758810942,15185.704333789989,181.29861833999894,50729.15107944 2025-09-25,14:35:44.000,268,11022244,-795,0,1758810943,15185.778433199994,181.3197657300043,50729.13710520001 2025-09-25,14:35:45.000,268,11022228,-795,0,1758810944,15185.832323679999,181.3197657300043,50729.19998928 2025-09-25,14:35:46.000,268,11022253,-795,0,1758810945,15185.859268919994,181.3056674699983,50729.193002160006 2025-09-25,14:35:47.000,268,11022247,-715,0,1758810946,15185.832323679999,181.31271659999766,50729.22793776 2025-09-25,14:35:48.000,268,11022283,-795,0,1758810947,15185.832323679999,181.333863990003,50729.22793776 2025-09-25,14:35:49.000,268,11022239,-795,0,1758810948,15185.872741539999,181.333863990003,50729.193002160006 2025-09-25,14:35:50.000,268,11022245,-795,0,1758810949,15185.86600522999,181.36206051000045,50729.144092320006 2025-09-25,14:35:51.000,268,11022247,-795,0,1758810950,15185.859268919994,181.39025702999788,50729.17902792 2025-09-25,14:35:52.000,268,11022234,-795,0,1758810951,15185.93336833,181.43960094000067,50729.16505368001 2025-09-25,14:35:53.000,268,11022258,-795,0,1758810952,15185.90642308999,181.46074832999875,50729.15806656 2025-09-25,14:35:54.000,268,11022236,-755,0,1758810953,15185.90642308999,181.4677974599981,50729.10915672 2025-09-25,14:35:55.000,268,11022201,-795,0,1758810954,15185.960313569994,181.4818957200041,50729.1021696 2025-09-25,14:35:56.000,268,11022242,-795,0,1758810955,15186.00746773999,181.50304311000218,50729.13710520001 2025-09-25,14:35:57.000,268,11022208,-795,0,1758810956,15186.041149289995,181.4818957200041,50729.17902792 2025-09-25,14:35:58.000,268,11022212,-795,0,1758810957,15186.020940359995,181.4677974599981,50729.03928552 2025-09-25,14:35:59.000,268,11022251,-795,0,1758810958,15185.99399512,181.39025702999788,50729.15107944 2025-09-25,14:36:00.000,268,11022234,-795,0,1758810959,15185.96704987999,181.36206051000045,50729.1021696 2025-09-25,14:36:01.000,268,11022167,-795,0,1758810960,15185.980522499995,181.31271659999766,50729.01133704 2025-09-25,14:36:02.000,268,11022166,-795,0,1758810961,15186.05462191,181.25632356000278,50729.144092320006 2025-09-25,14:36:03.000,268,11022245,-795,0,1758810962,15186.04788559999,181.22812703999807,50729.1021696 2025-09-25,14:36:04.000,268,11022258,-795,0,1758810963,15186.09503977,181.20697965,50729.19998928 2025-09-25,14:36:05.000,268,11022208,-795,0,1758810964,15186.1152487,181.15763574000448,50729.22095064 2025-09-25,14:36:06.000,268,11022194,-795,0,1758810965,15186.101776079995,181.0730461800049,50729.26986048 2025-09-25,14:36:07.000,268,11022216,-755,0,1758810966,15186.03441298,181.0096040100034,50729.074221120005 2025-09-25,14:36:08.000,268,11022184,-795,0,1758810967,15186.02767666999,180.91796532000444,50729.13011808 2025-09-25,14:36:09.000,268,11022215,-795,0,1758810968,15186.06809452999,180.83337576000486,50729.29780896 2025-09-25,14:36:10.000,268,11022212,-795,0,1758810969,15185.99399512,180.7135405500012,50729.311783200006 2025-09-25,14:36:11.000,268,11022202,-795,0,1758810970,15186.00746773999,180.58665620999818,50729.18601504001 2025-09-25,14:36:12.000,268,11022211,-795,0,1758810971,15185.99399512,180.43157534999773,50729.33274456001 2025-09-25,14:36:13.000,268,11022223,-795,0,1758810972,15186.04788559999,180.3187892700007,50729.28383472001 2025-09-25,14:36:14.000,268,11022224,-795,0,1758810973,15186.07483084,180.1707575399996,50729.2768476 2025-09-25,14:36:15.000,268,11022231,-795,0,1758810974,15186.081567149995,179.99452929000108,50729.22793776 2025-09-25,14:36:16.000,268,11022251,-795,0,1758810975,15186.16913917999,179.84649756,50729.2069764 2025-09-25,14:36:17.000,268,11022200,-795,0,1758810976,15186.21629335,179.7125640900049,50729.241912000005 2025-09-25,14:36:18.000,268,11022209,-795,0,1758810977,15186.27018382999,179.5997780100006,50729.2768476 2025-09-25,14:36:19.000,268,11022236,-795,0,1758810978,15186.344283239996,179.48699193000357,50729.25588624 2025-09-25,14:36:20.000,268,11022226,-795,0,1758810979,15186.33754693,179.3037145499984,50729.25588624 2025-09-25,14:36:21.000,268,11022251,-795,0,1758810980,15186.411646339991,179.19797760000074,50729.18601504001 2025-09-25,14:36:22.000,268,11022205,-795,0,1758810981,15186.499218370001,179.06404412999836,50729.1021696 2025-09-25,14:36:23.000,268,11022248,-795,0,1758810982,15186.553108849992,178.97945456999878,50729.08120824 2025-09-25,14:36:24.000,268,11022232,-795,0,1758810983,15186.620471950002,178.91601240000455,50729.01133704 2025-09-25,14:36:25.000,268,11022227,-795,0,1758810984,15186.708043979997,178.8948650099992,50729.0322984 2025-09-25,14:36:26.000,268,11022249,-795,0,1758810985,15186.795616009993,178.85257023000304,50729.01133704 2025-09-25,14:36:27.000,268,11022225,-795,0,1758810986,15186.876451729993,178.76798067000345,50729.08120824 2025-09-25,14:36:28.000,268,11022216,-795,0,1758810987,15186.950551139998,178.66224371999851,50728.99736280001 2025-09-25,14:36:29.000,268,11022261,-795,0,1758810988,15186.950551139998,178.5494576400015,50729.04627264001 2025-09-25,14:36:30.000,268,11022237,-795,0,1758810989,15187.004441619989,178.45781895000255,50728.94845296001 2025-09-25,14:36:31.000,268,11022226,-795,0,1758810990,15187.071804719999,178.34503286999825,50728.94146584 2025-09-25,14:36:32.000,268,11022207,-795,0,1758810991,15187.13243151,178.27454157000466,50728.93447872 2025-09-25,14:36:33.000,268,11022204,-795,0,1758810992,15187.18632198999,178.22519766000187,50728.92749160001 2025-09-25,14:36:34.000,268,11022239,-795,0,1758810993,15187.280630329995,178.09831331999885,50728.94146584 2025-09-25,14:36:35.000,268,11022036,-795,0,1758810994,15187.35472974,178.0066746299999,50728.892556 2025-09-25,14:36:36.000,268,11022230,-795,0,1758810995,15187.422092839995,177.9432324599984,50728.92050448 2025-09-25,14:36:37.000,268,11022215,-795,0,1758810996,15187.51640118,177.8727411600048,50728.87858176001 2025-09-25,14:36:38.000,268,11022255,-795,0,1758810997,15187.590500589991,177.73880769000243,50728.86460752 2025-09-25,14:36:39.000,268,11022243,-795,0,1758810998,15187.651127379992,177.65421813000285,50728.92050448 2025-09-25,14:36:40.000,268,11022205,-795,0,1758810999,15187.691545239992,177.54143204999855,50728.92050448 2025-09-25,14:36:41.000,268,11022246,-795,0,1758811000,15187.711754169992,177.43569510000088,50728.86460752 2025-09-25,14:36:42.000,268,11022215,-795,0,1758811001,15187.745435719997,177.30881075999787,50728.87159464 2025-09-25,14:36:43.000,268,11022213,-795,0,1758811002,15187.725226789997,177.17487729000277,50728.836659040004 2025-09-25,14:36:44.000,268,11022241,-795,0,1758811003,15187.738699410002,177.0409438200004,50728.836659040004 2025-09-25,14:36:45.000,268,11022245,-795,0,1758811004,15187.752172029992,176.91405948000465,50728.8226848 2025-09-25,14:36:46.000,268,11022224,-795,0,1758811005,15187.806062509997,176.8083225299997,50728.86460752 2025-09-25,14:36:47.000,268,11022230,-795,0,1758811006,15187.799326200002,176.66029079999862,50728.85063328001 2025-09-25,14:36:48.000,268,11022214,-795,0,1758811007,15187.765644649997,176.56160298000032,50728.79473632 2025-09-25,14:36:49.000,268,11022253,-795,0,1758811008,15187.779117270002,176.45586603000265,50728.84364616 2025-09-25,14:36:50.000,268,11022216,-795,0,1758811009,15187.806062509997,176.3501290799977,50728.85063328001 2025-09-25,14:36:51.000,268,11022213,-795,0,1758811010,15187.819535130002,176.3007851700022,50728.82967192001 2025-09-25,14:36:52.000,268,11022238,-795,0,1758811011,15187.913843469993,176.26553951999813,50728.89954312001 2025-09-25,14:36:53.000,268,11022239,-795,0,1758811012,15187.994679189993,176.18094995999854,50728.92749160001 2025-09-25,14:36:54.000,268,11022244,-795,0,1758811013,15188.014888119993,176.06111475000216,50729.0322984 2025-09-25,14:36:55.000,268,11022241,-795,0,1758811014,15188.021624429988,175.9412795399985,50729.025311280006 2025-09-25,14:36:56.000,268,11022230,-795,0,1758811015,15188.041833359988,175.87783737000427,50729.10915672 2025-09-25,14:36:57.000,268,11022222,-795,0,1758811016,15188.068778599998,175.7932478100047,50729.074221120005 2025-09-25,14:36:58.000,268,11022233,-795,0,1758811017,15188.163086939989,175.7439039000019,50729.15107944 2025-09-25,14:36:59.000,268,11022225,-795,0,1758811018,15188.156350629994,175.60292130000016,50729.17902792 2025-09-25,14:37:00.000,268,11022231,-795,0,1758811019,15188.190032179999,175.50423348000186,50729.21396352001 2025-09-25,14:37:01.000,268,11022200,-795,0,1758811020,15188.203504799989,175.3843982699982,50729.18601504001 2025-09-25,14:37:02.000,268,11022203,-795,0,1758811021,15188.203504799989,175.25751393000246,50729.2069764 2025-09-25,14:37:03.000,268,11022174,-795,0,1758811022,15188.176559559994,175.1870226300016,50729.17902792 2025-09-25,14:37:04.000,268,11022246,-795,0,1758811023,15188.156350629994,175.0883348100033,50729.16505368001 2025-09-25,14:37:05.000,268,11022204,-795,0,1758811024,15188.216977419994,174.96145047000027,50729.13011808 2025-09-25,14:37:06.000,268,11022223,-795,0,1758811025,15188.169823249998,174.8557135200026,50729.1021696 2025-09-25,14:37:07.000,268,11022194,-795,0,1758811026,15188.223713729989,174.7570257000043,50729.144092320006 2025-09-25,14:37:08.000,268,11022255,-795,0,1758811027,15188.250658969999,174.65833787999873,50729.08120824 2025-09-25,14:37:09.000,268,11022195,-795,0,1758811028,15188.32475837999,174.60194484000385,50729.13710520001 2025-09-25,14:37:10.000,268,11022190,-795,0,1758811029,15188.34496730999,174.55260093000106,50729.17902792 2025-09-25,14:37:11.000,268,11022203,-795,0,1758811030,15188.378648859994,174.47506050000084,50729.18601504001 2025-09-25,14:37:12.000,268,11022223,-795,0,1758811031,15188.419066719995,174.4186674599987,50729.21396352001 2025-09-25,14:37:13.000,268,11022215,-795,0,1758811032,15188.338230999994,174.40456919999997,50729.193002160006 2025-09-25,14:37:14.000,268,11022239,-795,0,1758811033,15188.32475837999,174.4186674599987,50729.15806656 2025-09-25,14:37:15.000,268,11022241,-795,0,1758811034,15188.358439929994,174.39047094000125,50729.123130960004 2025-09-25,14:37:16.000,268,11022223,-795,0,1758811035,15188.41233041,174.45391311000276,50729.15806656 2025-09-25,14:37:17.000,268,11022235,-795,0,1758811036,15188.419066719995,174.4962078899989,50729.18601504001 2025-09-25,14:37:18.000,268,11022203,-795,0,1758811037,15188.40559409999,174.53145354000299,50729.13710520001 2025-09-25,14:37:19.000,268,11022201,-795,0,1758811038,15188.38538516999,174.5807974499985,50729.13710520001 2025-09-25,14:37:20.000,268,11022235,-795,0,1758811039,15188.378648859994,174.5948957100045,50729.16505368001 2025-09-25,14:37:21.000,268,11022214,-795,0,1758811040,15188.41233041,174.60194484000385,50729.17902792 2025-09-25,14:37:22.000,268,11022201,-795,0,1758811041,15188.378648859994,174.55260093000106,50729.193002160006 2025-09-25,14:37:23.000,268,11022202,-795,0,1758811042,15188.30454944999,174.55965006000042,50729.16505368001 2025-09-25,14:37:24.000,268,11022198,-795,0,1758811043,15188.358439929994,174.5455518000017,50729.15107944 2025-09-25,14:37:25.000,268,11022251,-715,0,1758811044,15188.318022069994,174.55260093000106,50729.19998928 2025-09-25,14:37:26.000,268,11022198,-795,0,1758811045,15188.331494689999,174.53145354000299,50729.22095064 2025-09-25,14:37:27.000,268,11022208,-795,0,1758811046,15188.26413158999,174.4821096300002,50729.241912000005 2025-09-25,14:37:28.000,268,11022230,-795,0,1758811047,15188.210241109999,174.4962078899989,50729.30479608001 2025-09-25,14:37:29.000,268,11022200,-795,0,1758811048,15188.210241109999,174.46096224000212,50729.31877032 2025-09-25,14:37:30.000,268,11022237,-795,0,1758811049,15188.129405389998,174.40456919999997,50729.38864152 2025-09-25,14:37:31.000,268,11022238,-795,0,1758811050,15188.115932769993,174.3834218100019,50729.360693040006 2025-09-25,14:37:32.000,268,11022227,-795,0,1758811051,15188.068778599998,174.31293051000102,50729.40261576001 2025-09-25,14:37:33.000,268,11022198,-795,0,1758811052,15188.075514909993,174.20719356000336,50729.38864152 2025-09-25,14:37:34.000,268,11022200,-795,0,1758811053,15188.021624429988,174.14375139000185,50729.38864152 2025-09-25,14:37:35.000,268,11022178,-795,0,1758811054,15188.041833359988,174.0521127000029,50729.49344832 2025-09-25,14:37:36.000,268,11022206,-795,0,1758811055,15188.068778599998,173.97457227000268,50729.409602880005 2025-09-25,14:37:37.000,268,11022252,-795,0,1758811056,15188.109196459998,173.91113010000117,50729.4864612 2025-09-25,14:37:38.000,268,11022206,-795,0,1758811057,15188.149614319998,173.8053931500035,50729.43755136 2025-09-25,14:37:39.000,268,11022179,-795,0,1758811058,15188.095723839993,173.76309837000008,50729.29780896 2025-09-25,14:37:40.000,268,11022207,-795,0,1758811059,15188.136141699993,173.72785272000328,50729.40261576001 2025-09-25,14:37:41.000,268,11022220,-795,0,1758811060,15188.149614319998,173.6926070699992,50729.311783200006 2025-09-25,14:37:42.000,268,11022216,-795,0,1758811061,15188.183295869989,173.615066639999,50729.458512720004 2025-09-25,14:37:43.000,268,11022206,-795,0,1758811062,15188.163086939989,173.57277186000283,50729.3467188 2025-09-25,14:37:44.000,268,11022175,-795,0,1758811063,15188.136141699993,173.55162447000475,50729.43056424001 2025-09-25,14:37:45.000,268,11022229,-795,0,1758811064,15188.163086939989,173.56572273000347,50729.43056424001 2025-09-25,14:37:46.000,268,11022198,-795,0,1758811065,15188.136141699993,173.60096838000027,50729.45152560001 2025-09-25,14:37:47.000,268,11022243,-795,0,1758811066,15188.102460149988,173.60096838000027,50729.25588624 2025-09-25,14:37:48.000,268,11022239,-795,0,1758811067,15188.048569669998,173.62211576999835,50729.32575744 2025-09-25,14:37:49.000,268,11022174,-795,0,1758811068,15187.987942879998,173.63621403000434,50729.33274456001 2025-09-25,14:37:50.000,268,11022200,-795,0,1758811069,15187.900370850002,173.68555793999985,50729.241912000005 2025-09-25,14:37:51.000,268,11022233,-795,0,1758811070,15187.846480369997,173.741950980002,50729.26287336001 2025-09-25,14:37:52.000,268,11022199,-795,0,1758811071,15187.799326200002,173.7912948900048,50729.31877032 2025-09-25,14:37:53.000,268,11022202,-795,0,1758811072,15187.705017859997,173.81244228000287,50729.29780896 2025-09-25,14:37:54.000,268,11022238,-795,0,1758811073,15187.637654760001,173.81949141000223,50729.22793776 2025-09-25,14:37:55.000,268,11022235,-795,0,1758811074,15187.610709519991,173.86178618999838,50729.290821840004 2025-09-25,14:37:56.000,268,11022243,-795,0,1758811075,15187.577027970001,173.91113010000117,50729.38165440001 2025-09-25,14:37:57.000,268,11022239,-795,0,1758811076,15187.523137489996,173.93227748999925,50729.22095064 2025-09-25,14:37:58.000,268,11022225,-795,0,1758811077,15187.502928559996,173.97457227000268,50729.172040800004 2025-09-25,14:37:59.000,268,11022231,-795,0,1758811078,15187.462510699996,173.9886705300014,50729.17902792 2025-09-25,14:38:00.000,268,11022212,-795,0,1758811079,15187.462510699996,173.97457227000268,50729.19998928 2025-09-25,14:38:01.000,268,11022193,-795,0,1758811080,15187.45577439,174.0521127000029,50729.21396352001 2025-09-25,14:38:02.000,268,11022229,-795,0,1758811081,15187.43556546,174.06621096000163,50729.23492488001 2025-09-25,14:38:03.000,268,11022229,-795,0,1758811082,15187.38841128999,174.10850573999778,50729.311783200006 2025-09-25,14:38:04.000,268,11022226,-795,0,1758811083,15187.300839259995,174.10850573999778,50729.25588624 2025-09-25,14:38:05.000,268,11022204,-795,0,1758811084,15187.24694877999,174.07326009000099,50729.28383472001 2025-09-25,14:38:06.000,268,11022207,-795,0,1758811085,15187.220003539995,174.10145660999842,50729.2768476 2025-09-25,14:38:07.000,268,11022208,-795,0,1758811086,15187.1930583,174.06621096000163,50729.2768476 2025-09-25,14:38:08.000,268,11022189,-795,0,1758811087,15187.18632198999,173.9886705300014,50729.30479608001 2025-09-25,14:38:09.000,268,11022221,-795,0,1758811088,15187.179585679994,173.94637574999797,50729.28383472001 2025-09-25,14:38:10.000,268,11022248,-795,0,1758811089,15187.179585679994,173.88293358000374,50729.26986048 2025-09-25,14:38:11.000,268,11022241,-795,0,1758811090,15187.16611305999,173.79834402000415,50729.26986048 2025-09-25,14:38:12.000,268,11022221,-795,0,1758811091,15187.17284937,173.72785272000328,50729.29780896 2025-09-25,14:38:13.000,268,11022230,-795,0,1758811092,15187.1930583,173.6291648999977,50729.458512720004 2025-09-25,14:38:14.000,268,11022234,-795,0,1758811093,15187.20653091999,173.52342795000004,50729.458512720004 2025-09-25,14:38:15.000,268,11022267,-795,0,1758811094,15187.25368509,173.45293664999917,50729.45152560001 2025-09-25,14:38:16.000,268,11022206,-795,0,1758811095,15187.29410295,173.3965436100043,50729.53537104 2025-09-25,14:38:17.000,268,11022201,-795,0,1758811096,15187.30757556999,173.3824453499983,50729.52139680001 2025-09-25,14:38:18.000,268,11022242,-795,0,1758811097,15187.25368509,173.3331014400028,50729.38165440001 2025-09-25,14:38:19.000,268,11022261,-795,0,1758811098,15187.28736663999,173.3471997000015,50729.38864152 2025-09-25,14:38:20.000,268,11022203,-795,0,1758811099,15187.23347616,173.40359274000366,50729.43755136 2025-09-25,14:38:21.000,268,11022176,-795,0,1758811100,15187.179585679994,173.48818230000325,50729.41659 2025-09-25,14:38:22.000,268,11022222,-795,0,1758811101,15187.078541029994,173.5798209900022,50729.36768016 2025-09-25,14:38:23.000,268,11022233,-795,0,1758811102,15186.950551139998,173.6926070699992,50729.37466728 2025-09-25,14:38:24.000,268,11022222,-795,0,1758811103,15186.761934460003,173.81949141000223,50729.29780896 2025-09-25,14:38:25.000,268,11022273,-715,0,1758811104,15186.600263020002,174.00276879000012,50729.29780896 2025-09-25,14:38:26.000,268,11022236,-795,0,1758811105,15186.411646339991,174.10850573999778,50729.4864612 2025-09-25,14:38:27.000,268,11022241,-795,0,1758811106,15186.25671121,174.25653746999888,50729.45152560001 2025-09-25,14:38:28.000,268,11022210,-795,0,1758811107,15186.07483084,174.3340778999991,50729.49344832 2025-09-25,14:38:29.000,268,11022255,-795,0,1758811108,15185.832323679999,174.41161832999933,50729.54934528001 2025-09-25,14:38:30.000,268,11022221,-795,0,1758811109,15185.670652239998,174.50325701999827,50729.45152560001 2025-09-25,14:38:31.000,268,11022208,-795,0,1758811110,15185.515717109993,174.53850267000234,50729.43056424001 2025-09-25,14:38:32.000,268,11022213,-795,0,1758811111,15185.380990910002,174.55965006000042,50729.41659 2025-09-25,14:38:33.000,268,11022215,-795,0,1758811112,15185.259737330001,174.5103061500049,50729.39562864 2025-09-25,14:38:34.000,268,11022218,-795,0,1758811113,15185.178901610001,174.48915875999955,50729.45152560001 2025-09-25,14:38:35.000,268,11022200,-795,0,1758811114,15185.11827482,174.50325701999827,50729.43755136 2025-09-25,14:38:36.000,268,11022197,-795,0,1758811115,15185.091329579991,174.55965006000042,50729.45152560001 2025-09-25,14:38:37.000,268,11022225,-795,0,1758811116,15185.111538509991,174.56669918999978,50729.5563324 2025-09-25,14:38:38.000,268,11022234,-795,0,1758811117,15184.983548619995,174.55965006000042,50729.46549984 2025-09-25,14:38:39.000,268,11022222,-795,0,1758811118,15184.90944920999,174.5948957100045,50729.36768016 2025-09-25,14:38:40.000,268,11022246,-795,0,1758811119,15184.95660338,174.67948527000408,50729.37466728 2025-09-25,14:38:41.000,268,11022215,-795,0,1758811120,15184.92965813999,174.74997656999767,50729.409602880005 2025-09-25,14:38:42.000,268,11022240,-795,0,1758811121,15184.88924027999,174.8557135200026,50729.51440968 2025-09-25,14:38:43.000,268,11022234,-795,0,1758811122,15184.801668249995,175.02489264000178,50729.37466728 2025-09-25,14:38:44.000,268,11022230,-795,0,1758811123,15184.79493194,175.14472784999816,50729.43056424001 2025-09-25,14:38:45.000,268,11022230,-795,0,1758811124,15184.720832529994,175.2857104499999,50729.42357712 2025-09-25,14:38:46.000,268,11022258,-755,0,1758811125,15184.633260499999,175.47603696000442,50729.38864152 2025-09-25,14:38:47.000,268,11022201,-795,0,1758811126,15184.532215849998,175.5958721700008,50729.40261576001 2025-09-25,14:38:48.000,268,11022231,-795,0,1758811127,15184.357071789993,175.73685477000254,50729.311783200006 2025-09-25,14:38:49.000,268,11022231,-715,0,1758811128,15184.289708689997,175.82144433000212,50729.26986048 2025-09-25,14:38:50.000,268,11022224,-795,0,1758811129,15184.229081899997,175.88488650000363,50729.25588624 2025-09-25,14:38:51.000,268,11022218,-795,0,1758811130,15184.181927730002,176.00472171,50729.26986048 2025-09-25,14:38:52.000,268,11022258,-795,0,1758811131,15184.074146769992,176.06111475000216,50729.30479608001 2025-09-25,14:38:53.000,268,11022256,-795,0,1758811132,15184.006783669996,176.12455692000367,50729.339731680004 2025-09-25,14:38:54.000,268,11022213,-795,0,1758811133,15183.959629500001,176.21619561000261,50729.339731680004 2025-09-25,14:38:55.000,268,11022256,-795,0,1758811134,15183.939420570001,176.27963778000412,50729.360693040006 2025-09-25,14:38:56.000,268,11022241,-675,0,1758811135,15183.925947949996,176.39242386000114,50729.30479608001 2025-09-25,14:38:57.000,268,11022234,-795,0,1758811136,15183.89900271,176.4488169000033,50729.339731680004 2025-09-25,14:38:58.000,268,11022258,-795,0,1758811137,15183.912475329991,176.5475047200016,50729.35370592001 2025-09-25,14:38:59.000,268,11022204,-795,0,1758811138,15183.845112229996,176.5968486300044,50729.43056424001 2025-09-25,14:39:00.000,268,11022233,-795,0,1758811139,15183.83163960999,176.70258558000205,50729.38864152 2025-09-25,14:39:01.000,268,11022243,-795,0,1758811140,15183.7575402,176.80127340000035,50729.339731680004 2025-09-25,14:39:02.000,268,11022261,-795,0,1758811141,15183.69691341,176.85061731000314,50729.2768476 2025-09-25,14:39:03.000,268,11022246,-795,0,1758811142,15183.65649555,176.921108610004,50729.241912000005 2025-09-25,14:39:04.000,268,11022219,-795,0,1758811143,15183.60934137999,176.96340339000017,50729.29780896 2025-09-25,14:39:05.000,268,11022271,-795,0,1758811144,15183.56892351999,177.01274730000296,50729.241912000005 2025-09-25,14:39:06.000,268,11022251,-795,0,1758811145,15183.46787886999,177.0550420799991,50729.290821840004 2025-09-25,14:39:07.000,268,11022219,-795,0,1758811146,15183.434197319999,177.11848425000062,50729.193002160006 2025-09-25,14:39:08.000,268,11022251,-795,0,1758811147,15183.306207429989,177.18192642000213,50729.16505368001 2025-09-25,14:39:09.000,268,11022219,-795,0,1758811148,15183.184953849988,177.24536859000364,50729.15806656 2025-09-25,14:39:10.000,268,11022252,-795,0,1758811149,15183.104118130002,177.35815467000066,50729.144092320006 2025-09-25,14:39:11.000,268,11022293,-795,0,1758811150,15182.955919309992,177.47094074999768,50729.10915672 2025-09-25,14:39:12.000,268,11022256,-795,0,1758811151,15182.854874659992,177.56962857000326,50729.08819536 2025-09-25,14:39:13.000,268,11022256,-795,0,1758811152,15182.706675839996,177.65421813000285,50729.074221120005 2025-09-25,14:39:14.000,268,11022247,-795,0,1758811153,15182.61236749999,177.80224986000394,50729.15107944 2025-09-25,14:39:15.000,268,11022245,-795,0,1758811154,15182.49111391999,177.9714289800031,50729.08120824 2025-09-25,14:39:16.000,268,11022246,-795,0,1758811155,15182.37659665,178.0912641899995,50729.08120824 2025-09-25,14:39:17.000,268,11022225,-795,0,1758811156,15182.30923354999,178.24634504999995,50729.123130960004 2025-09-25,14:39:18.000,268,11022247,-795,0,1758811157,15182.24860675999,178.3379837399989,50729.09518248001 2025-09-25,14:39:19.000,268,11022201,-795,0,1758811158,15182.174507349999,178.47191721000127,50729.025311280006 2025-09-25,14:39:20.000,268,11022229,-795,0,1758811159,15182.174507349999,178.5847032899983,50729.06024688 2025-09-25,14:39:21.000,268,11022260,-795,0,1758811160,15182.147562109989,178.73273501999938,50728.98338856 2025-09-25,14:39:22.000,268,11022241,-795,0,1758811161,15182.161034729994,178.7961771900009,50729.16505368001 2025-09-25,14:39:23.000,268,11022256,-795,0,1758811162,15182.221661519994,178.86666849000176,50729.18601504001 2025-09-25,14:39:24.000,268,11022238,-795,0,1758811163,15182.221661519994,178.96535631000006,50729.15806656 2025-09-25,14:39:25.000,268,11022212,-795,0,1758811164,15182.282288309994,179.03584761000093,50729.123130960004 2025-09-25,14:39:26.000,268,11022236,-795,0,1758811165,15182.28902461999,179.1063389100018,50729.04627264001 2025-09-25,14:39:27.000,268,11022229,-795,0,1758811166,15182.39680558,179.18387934000202,50729.1021696 2025-09-25,14:39:28.000,268,11022234,-795,0,1758811167,15182.383332959995,179.27551803000097,50729.074221120005 2025-09-25,14:39:29.000,268,11022206,-795,0,1758811168,15182.39006926999,179.29666541999904,50728.85063328001 2025-09-25,14:39:30.000,268,11022232,-795,0,1758811169,15182.36986033999,179.42354976000206,50728.84364616 2025-09-25,14:39:31.000,268,11022230,-795,0,1758811170,15182.37659665,179.49404106000293,50728.81569768 2025-09-25,14:39:32.000,268,11022236,-755,0,1758811171,15182.37659665,179.62797452999803,50728.84364616 2025-09-25,14:39:33.000,268,11022234,-795,0,1758811172,15182.322706169994,179.68436757000018,50728.808710560006 2025-09-25,14:39:34.000,268,11022222,-795,0,1758811173,15182.26881568999,179.78305538999848,50728.73185224001 2025-09-25,14:39:35.000,268,11022209,-795,0,1758811174,15182.221661519994,179.91698886000086,50728.7528136 2025-09-25,14:39:36.000,268,11022214,-795,0,1758811175,15182.167771039989,180.0720697200013,50728.80172344001 2025-09-25,14:39:37.000,268,11022183,-795,0,1758811176,15182.093671629998,180.23419971000112,50728.81569768 2025-09-25,14:39:38.000,268,11022229,-795,0,1758811177,15181.965681739988,180.35403492000478,50728.857620400006 2025-09-25,14:39:39.000,268,11022208,-795,0,1758811178,15181.830955539997,180.42452621999837,50728.717878 2025-09-25,14:39:40.000,268,11022222,-795,0,1758811179,15181.777065059992,180.6641966399984,50728.71089088001 2025-09-25,14:39:41.000,268,11022245,-795,0,1758811180,15181.743383510002,180.79108098000142,50728.738839360005 2025-09-25,14:39:42.000,268,11022238,-795,0,1758811181,15181.696229339992,180.8968179299991,50728.74582648 2025-09-25,14:39:43.000,268,11022232,-795,0,1758811182,15181.642338860001,181.00255488000403,50728.80172344001 2025-09-25,14:39:44.000,268,11022229,-795,0,1758811183,15181.588448379996,181.1082918300017,50728.84364616 2025-09-25,14:39:45.000,268,11022276,-795,0,1758811184,15181.521085280001,181.20697965,50728.857620400006 2025-09-25,14:39:46.000,268,11022231,-795,0,1758811185,15181.521085280001,181.29861833999894,50728.76678784 2025-09-25,14:39:47.000,268,11022260,-795,0,1758811186,15181.527821589996,181.36206051000045,50728.641019680006 2025-09-25,14:39:48.000,268,11022220,-795,0,1758811187,15181.615393619992,181.43960094000067,50728.66198104001 2025-09-25,14:39:49.000,268,11022208,-795,0,1758811188,15181.655811479992,181.50304311000218,50728.6480068 2025-09-25,14:39:50.000,268,11022234,-795,0,1758811189,15181.669284099997,181.51009224000154,50728.67595528 2025-09-25,14:39:51.000,268,11022257,-795,0,1758811190,15181.763592440002,181.53123962999962,50728.55717424 2025-09-25,14:39:52.000,268,11022294,-795,0,1758811191,15181.830955539997,181.5171413700009,50728.522238640006 2025-09-25,14:39:53.000,268,11022234,-795,0,1758811192,15181.925263879988,181.52419050000026,50728.522238640006 2025-09-25,14:39:54.000,268,11022216,-795,0,1758811193,15182.012835909998,181.5171413700009,50728.51525152001 2025-09-25,14:39:55.000,268,11022250,-795,0,1758811194,15182.107144249989,181.51009224000154,50728.48031592 2025-09-25,14:39:56.000,268,11022255,-795,0,1758811195,15182.18797996999,181.5171413700009,50728.473328800006 2025-09-25,14:39:57.000,268,11022262,-795,0,1758811196,15182.241870449994,181.48894485000346,50728.4383932 2025-09-25,14:39:58.000,268,11022271,-795,0,1758811197,15182.26881568999,181.48894485000346,50728.45935456 2025-09-25,14:39:59.000,268,11022233,-795,0,1758811198,15182.275552,181.51009224000154,50728.403457600005 2025-09-25,14:40:00.000,268,11022204,-795,0,1758811199,15182.262079379994,181.53123962999962,50728.29166368 2025-09-25,14:40:01.000,268,11022239,-795,0,1758811200,15182.140825799994,181.53828875999898,50728.24275384 2025-09-25,14:40:02.000,268,11022238,-795,0,1758811201,15182.046517459989,181.55943615000433,50728.27070232 2025-09-25,14:40:03.000,268,11022228,-795,0,1758811202,15181.958945429993,181.58763267000177,50728.20781824001 2025-09-25,14:40:04.000,268,11022181,-795,0,1758811203,15181.790537679997,181.6158291899992,50728.25672808001 2025-09-25,14:40:05.000,268,11022219,-795,0,1758811204,15181.682756720002,181.665173100002,50728.20781824001 2025-09-25,14:40:06.000,268,11022254,-795,0,1758811205,15181.548030519996,181.74271353000222,50728.21480536 2025-09-25,14:40:07.000,268,11022237,-795,0,1758811206,15181.446985869996,181.8132048300031,50728.31262504 2025-09-25,14:40:08.000,268,11022241,-795,0,1758811207,15181.35267752999,181.8132048300031,50728.368522 2025-09-25,14:40:09.000,268,11022241,-795,0,1758811208,15181.21795133,181.77795917999902,50728.45935456 2025-09-25,14:40:10.000,268,11022245,-795,0,1758811209,15181.07648882,181.74976266000158,50728.452367440004 2025-09-25,14:40:11.000,268,11022267,-795,0,1758811210,15181.015862029999,181.69336961999943,50728.473328800006 2025-09-25,14:40:12.000,268,11022239,-795,0,1758811211,15180.955235239999,181.65107484000328,50728.48730304 2025-09-25,14:40:13.000,268,11022257,-795,0,1758811212,15180.833981659998,181.58763267000177,50728.52922576 2025-09-25,14:40:14.000,268,11022217,-795,0,1758811213,15180.692519149998,181.53123962999962,50728.48730304 2025-09-25,14:40:15.000,268,11022246,-795,0,1758811214,15180.618419739993,181.4184535500026,50728.52922576 2025-09-25,14:40:16.000,268,11022224,-795,0,1758811215,15180.551056639997,181.3550113800011,50728.501277280004 2025-09-25,14:40:17.000,268,11022237,-795,0,1758811216,15180.530847709997,181.27747095000086,50728.522238640006 2025-09-25,14:40:18.000,268,11022263,-795,0,1758811217,15180.483693540002,181.25632356000278,50728.59909696 2025-09-25,14:40:19.000,268,11022246,-795,0,1758811218,15180.423066750001,181.21402877999935,50728.5082644 2025-09-25,14:40:20.000,268,11022249,-795,0,1758811219,15180.295076859991,181.21402877999935,50728.403457600005 2025-09-25,14:40:21.000,268,11022233,-795,0,1758811220,15180.234450069991,181.22812703999807,50728.46634168001 2025-09-25,14:40:22.000,268,11022222,-795,0,1758811221,15180.11319648999,181.2704218200015,50728.37550912001 2025-09-25,14:40:23.000,268,11022262,-795,0,1758811222,15180.03236076999,181.3197657300043,50728.333586400004 2025-09-25,14:40:24.000,268,11022234,-795,0,1758811223,15179.97847029,181.40435529000388,50728.284676560004 2025-09-25,14:40:25.000,268,11022223,-795,0,1758811224,15179.99194290999,181.53828875999898,50728.22877960001 2025-09-25,14:40:26.000,268,11022248,-795,0,1758811225,15180.01888815,181.65107484000328,50728.22179248 2025-09-25,14:40:27.000,268,11022226,-795,0,1758811226,15180.05256969999,181.74976266000158,50728.235766720005 2025-09-25,14:40:28.000,268,11022227,-795,0,1758811227,15180.03236076999,181.8625487399986,50728.22179248 2025-09-25,14:40:29.000,268,11022245,-795,0,1758811228,15180.045833389995,181.95418743000482,50728.186856880006 2025-09-25,14:40:30.000,268,11022229,-795,0,1758811229,15180.05930601,182.04582612000377,50728.193844 2025-09-25,14:40:31.000,268,11022233,-795,0,1758811230,15180.03236076999,182.16566133000015,50728.1239728 2025-09-25,14:40:32.000,268,11022253,-795,0,1758811231,15180.086251249995,182.16566133000015,50728.10301144 2025-09-25,14:40:33.000,268,11022221,-795,0,1758811232,15180.03236076999,182.21500524000294,50727.998204640004 2025-09-25,14:40:34.000,268,11022187,-795,0,1758811233,15180.03909708,182.22910350000166,50727.998204640004 2025-09-25,14:40:35.000,268,11022213,-795,0,1758811234,15180.03909708,182.25025088999973,50728.0541016 2025-09-25,14:40:36.000,268,11022244,-795,0,1758811235,15179.985206599995,182.2573000199991,50728.04012736001 2025-09-25,14:40:37.000,268,11022218,-795,0,1758811236,15179.924579809995,182.23615263000102,50728.0541016 2025-09-25,14:40:38.000,268,11022220,-795,0,1758811237,15179.924579809995,182.2573000199991,50728.03314024 2025-09-25,14:40:39.000,268,11022186,-795,0,1758811238,15179.843744089994,182.27844741000445,50728.068075840005 2025-09-25,14:40:40.000,268,11022248,-795,0,1758811239,15179.81006253999,182.32779131999996,50728.116985680004 2025-09-25,14:40:41.000,268,11022223,-795,0,1758811240,15179.688808959989,182.34893870999804,50728.03314024 2025-09-25,14:40:42.000,268,11022195,-795,0,1758811241,15179.648391099989,182.34893870999804,50728.0541016 2025-09-25,14:40:43.000,268,11022272,-795,0,1758811242,15179.628182169989,182.39828262000083,50728.01217888001 2025-09-25,14:40:44.000,268,11022208,-795,0,1758811243,15179.621445859993,182.44057740000426,50727.970256160006 2025-09-25,14:40:45.000,268,11022228,-795,0,1758811244,15179.614709549998,182.48992130999977,50727.96326904001 2025-09-25,14:40:46.000,268,11022230,-795,0,1758811245,15179.607973239988,182.56746174,50727.9842304 2025-09-25,14:40:47.000,268,11022233,-795,0,1758811246,15179.661863719994,182.5956582600047,50728.03314024 2025-09-25,14:40:48.000,268,11022219,-795,0,1758811247,15179.709017889989,182.60270739000407,50728.00519176 2025-09-25,14:40:49.000,268,11022251,-795,0,1758811248,15179.722490509994,182.5956582600047,50727.99121752001 2025-09-25,14:40:50.000,268,11022190,-795,0,1758811249,15179.742699439994,182.6168056500028,50727.949294800004 2025-09-25,14:40:51.000,268,11022235,-795,0,1758811250,15179.776380989999,182.58860912999808,50727.92833344 2025-09-25,14:40:52.000,268,11022199,-795,0,1758811251,15179.85721671,182.62385478000215,50727.96326904001 2025-09-25,14:40:53.000,268,11022224,-795,0,1758811252,15179.816798849999,182.6309039100015,50727.96326904001 2025-09-25,14:40:54.000,268,11022202,-795,0,1758811253,15179.776380989999,182.63795304000087,50727.9842304 2025-09-25,14:40:55.000,268,11022221,-795,0,1758811254,15179.729226819989,182.62385478000215,50727.970256160006 2025-09-25,14:40:56.000,268,11022216,-795,0,1758811255,15179.634918479998,182.58155999999872,50727.94230768001 2025-09-25,14:40:57.000,268,11022213,-795,0,1758811256,15179.533873829998,182.55336348000128,50727.90737208 2025-09-25,14:40:58.000,268,11022210,-795,0,1758811257,15179.459774419993,182.51811783000448,50727.92833344 2025-09-25,14:40:59.000,268,11022243,-795,0,1758811258,15179.338520839992,182.48992130999977,50727.93532056 2025-09-25,14:41:00.000,268,11022223,-795,0,1758811259,15179.183585710001,182.44057740000426,50727.93532056 2025-09-25,14:41:01.000,268,11022230,-795,0,1758811260,15179.028650579996,182.35598784000467,50727.99121752001 2025-09-25,14:41:02.000,268,11022221,-795,0,1758811261,15178.92086962,182.26434914999845,50728.02615312 2025-09-25,14:41:03.000,268,11022223,-795,0,1758811262,15178.75919818,182.14451394000207,50727.998204640004 2025-09-25,14:41:04.000,268,11022246,-795,0,1758811263,15178.644680909994,182.0740226400012,50728.00519176 2025-09-25,14:41:05.000,268,11022209,-795,0,1758811264,15178.509954709989,181.98943308000162,50728.04012736001 2025-09-25,14:41:06.000,268,11022242,-795,0,1758811265,15178.429118989989,181.90484352000203,50727.96326904001 2025-09-25,14:41:07.000,268,11022225,-795,0,1758811266,15178.408910059989,181.8273030900018,50728.01217888001 2025-09-25,14:41:08.000,268,11022306,-795,0,1758811267,15178.355019579998,181.80615570000373,50728.019166000005 2025-09-25,14:41:09.000,268,11022234,-795,0,1758811268,15178.415646369998,181.7638609200003,50728.09602432 2025-09-25,14:41:10.000,268,11022253,-795,0,1758811269,15178.408910059989,181.68632049000007,50728.068075840005 2025-09-25,14:41:11.000,268,11022230,-795,0,1758811270,15178.429118989989,181.65107484000328,50728.03314024 2025-09-25,14:41:12.000,268,11022225,-795,0,1758811271,15178.489745779989,181.58763267000177,50728.00519176 2025-09-25,14:41:13.000,268,11022239,-795,0,1758811272,15178.57058149999,181.59468180000113,50728.02615312 2025-09-25,14:41:14.000,268,11022200,-795,0,1758811273,15178.604263049994,181.58763267000177,50728.04711448 2025-09-25,14:41:15.000,268,11022262,-795,0,1758811274,15178.644680909994,181.54533788999834,50727.97724328 2025-09-25,14:41:16.000,268,11022199,-795,0,1758811275,15178.69857139,181.52419050000026,50727.92833344 2025-09-25,14:41:17.000,268,11022213,-795,0,1758811276,15178.71204400999,181.52419050000026,50727.830513760004 2025-09-25,14:41:18.000,268,11022232,-795,0,1758811277,15178.806352349995,181.5664852800037,50727.802565280006 2025-09-25,14:41:19.000,268,11022241,-795,0,1758811278,15178.887188069995,181.63697658000456,50727.7396812 2025-09-25,14:41:20.000,268,11022193,-795,0,1758811279,15178.947814859996,181.75681179000094,50727.72570696001 2025-09-25,14:41:21.000,268,11022274,-795,0,1758811280,15178.98149641,181.91894178000075,50727.69775848 2025-09-25,14:41:22.000,268,11022235,-795,0,1758811281,15178.947814859996,182.03172785999777,50727.64884864 2025-09-25,14:41:23.000,268,11022231,-795,0,1758811282,15178.91413330999,182.16566133000015,50727.5300676 2025-09-25,14:41:24.000,268,11022246,-795,0,1758811283,15178.887188069995,182.34188957999868,50727.565003200005 2025-09-25,14:41:25.000,268,11022256,-795,0,1758811284,15178.86024283,182.48992130999977,50727.516093360005 2025-09-25,14:41:26.000,268,11022222,-795,0,1758811285,15178.745725559995,182.67319868999766,50727.55102896 2025-09-25,14:41:27.000,268,11022234,-755,0,1758811286,15178.644680909994,182.8141812899994,50727.47417064 2025-09-25,14:41:28.000,268,11022255,-795,0,1758811287,15178.489745779989,182.99745867000456,50727.43923504001 2025-09-25,14:41:29.000,268,11022228,-795,0,1758811288,15178.348283269988,183.14549039999838,50727.40429944 2025-09-25,14:41:30.000,268,11022229,-795,0,1758811289,15178.260711239993,183.3358169100029,50727.39032520001 2025-09-25,14:41:31.000,268,11022228,-795,0,1758811290,15178.132721349997,183.4345047300012,50727.43923504001 2025-09-25,14:41:32.000,268,11022253,-795,0,1758811291,15178.051885629997,183.50499603000208,50727.397312320005 2025-09-25,14:41:33.000,268,11022234,-795,0,1758811292,15177.944104670001,183.52614342000015,50727.36936384001 2025-09-25,14:41:34.000,268,11022227,-795,0,1758811293,15177.876741569991,183.54024167999887,50727.47417064 2025-09-25,14:41:35.000,268,11022210,-795,0,1758811294,15177.836323709991,183.5825364600023,50727.47417064 2025-09-25,14:41:36.000,268,11022235,-795,0,1758811295,15177.789169539996,183.5190942900008,50727.495132000004 2025-09-25,14:41:37.000,268,11022198,-795,0,1758811296,15177.72180644,183.469750379998,50727.45320928 2025-09-25,14:41:38.000,268,11022238,-635,0,1758811297,15177.68138858,183.3710625599997,50727.41128656 2025-09-25,14:41:39.000,268,11022210,-795,0,1758811298,15177.69486119999,183.26532561000204,50727.467183520006 2025-09-25,14:41:40.000,268,11022229,-795,0,1758811299,15177.72180644,183.16663779000373,50727.516093360005 2025-09-25,14:41:41.000,268,11022204,-795,0,1758811300,15177.708333819995,183.01155693000328,50727.5300676 2025-09-25,14:41:42.000,268,11022135,-795,0,1758811301,15177.73527905999,182.88467259000026,50727.55102896 2025-09-25,14:41:43.000,268,11022246,-795,0,1758811302,15177.7622243,182.80008303000068,50727.634874400006 2025-09-25,14:41:44.000,268,11022284,-795,0,1758811303,15177.863268950001,182.65205129999958,50727.64884864 2025-09-25,14:41:45.000,268,11022190,-795,0,1758811304,15177.910423119996,182.51811783000448,50727.58596456001 2025-09-25,14:41:46.000,268,11022213,-795,0,1758811305,15177.991258839997,182.39828262000083,50727.58596456001 2025-09-25,14:41:47.000,268,11022219,-795,0,1758811306,15178.065358250002,182.29959480000252,50727.59295168 2025-09-25,14:41:48.000,268,11022198,-795,0,1758811307,15178.146193970002,182.23615263000102,50727.5300676 2025-09-25,14:41:49.000,268,11022232,-795,0,1758811308,15178.253974929998,182.2220543700023,50727.53705472001 2025-09-25,14:41:50.000,268,11022216,-795,0,1758811309,15178.368492199988,182.24320176000037,50727.446222160004 2025-09-25,14:41:51.000,268,11022218,-795,0,1758811310,15178.496482089999,182.31369306000124,50727.40429944 2025-09-25,14:41:52.000,268,11022270,-795,0,1758811311,15178.563845189994,182.3700861000034,50727.4252608 2025-09-25,14:41:53.000,268,11022205,-795,0,1758811312,15178.584054119994,182.37713523000275,50727.327441120004 2025-09-25,14:41:54.000,268,11022228,-795,0,1758811313,15178.61099935999,182.4828721800004,50727.31346688 2025-09-25,14:41:55.000,268,11022273,-795,0,1758811314,15178.6379446,182.62385478000215,50727.23660856 2025-09-25,14:41:56.000,268,11022217,-795,0,1758811315,15178.664889839994,182.77188651000324,50727.25058280001 2025-09-25,14:41:57.000,268,11022262,-795,0,1758811316,15178.644680909994,182.9410656300024,50727.20167296001 2025-09-25,14:41:58.000,268,11022238,-795,0,1758811317,15178.61773567,183.05385170999944,50727.180711600005 2025-09-25,14:41:59.000,268,11022222,-795,0,1758811318,15178.604263049994,183.20188344000053,50727.08289192001 2025-09-25,14:42:00.000,268,11022241,-795,0,1758811319,15178.61099935999,183.32876778000355,50727.15975024 2025-09-25,14:42:01.000,268,11022185,-795,0,1758811320,15178.57058149999,183.42745560000185,50727.09686616 2025-09-25,14:42:02.000,268,11022223,-795,0,1758811321,15178.57058149999,183.49794690000272,50727.20866008 2025-09-25,14:42:03.000,268,11022240,-795,0,1758811322,15178.516691019999,183.59663472000102,50727.15276312001 2025-09-25,14:42:04.000,268,11022202,-795,0,1758811323,15178.503218399994,183.68827340999997,50727.075904799996 2025-09-25,14:42:05.000,268,11022171,-795,0,1758811324,15178.516691019999,183.68827340999997,50727.15276312001 2025-09-25,14:42:06.000,268,11022237,-795,0,1758811325,15178.536899949999,183.72351906000404,50727.13878888 2025-09-25,14:42:07.000,268,11022241,-795,0,1758811326,15178.476273159999,183.66007689000253,50727.02000784 2025-09-25,14:42:08.000,268,11022197,-795,0,1758811327,15178.496482089999,183.67417515000125,50727.08289192001 2025-09-25,14:42:09.000,268,11022238,-795,0,1758811328,15178.55037256999,183.54729080999823,50727.03398208001 2025-09-25,14:42:10.000,268,11022224,-795,0,1758811329,15178.55037256999,183.52614342000015,50727.229621440005 2025-09-25,14:42:11.000,268,11022229,-755,0,1758811330,15178.557108879999,183.40630821000377,50727.22263432001 2025-09-25,14:42:12.000,268,11022234,-795,0,1758811331,15178.584054119994,183.3358169100029,50727.180711600005 2025-09-25,14:42:13.000,268,11022221,-795,0,1758811332,15178.63120828999,183.24417822000396,50727.16673736 2025-09-25,14:42:14.000,268,11022220,-795,0,1758811333,15178.67836246,183.21598169999925,50727.16673736 2025-09-25,14:42:15.000,268,11022258,-795,0,1758811334,15178.73898925,183.15253952999774,50727.180711600005 2025-09-25,14:42:16.000,268,11022268,-795,0,1758811335,15178.81982497,183.13844126999902,50727.17372448001 2025-09-25,14:42:17.000,268,11022186,-795,0,1758811336,15178.907396999995,183.13844126999902,50727.15276312001 2025-09-25,14:42:18.000,268,11022249,-755,0,1758811337,15178.95455116999,183.11729388000094,50727.16673736 2025-09-25,14:42:19.000,268,11022200,-795,0,1758811338,15179.028650579996,183.13844126999902,50727.075904799996 2025-09-25,14:42:20.000,268,11022263,-795,0,1758811339,15179.122958920001,183.15253952999774,50727.20866008 2025-09-25,14:42:21.000,268,11022228,-795,0,1758811340,15179.197058329992,183.16663779000373,50727.16673736 2025-09-25,14:42:22.000,268,11022223,-795,0,1758811341,15179.237476189992,183.19483431000117,50727.229621440005 2025-09-25,14:42:23.000,268,11022233,-795,0,1758811342,15179.298102979992,183.16663779000373,50727.20866008 2025-09-25,14:42:24.000,268,11022256,-795,0,1758811343,15179.385675010002,183.1736869200031,50727.17372448001 2025-09-25,14:42:25.000,268,11022189,-795,0,1758811344,15179.479983349993,183.13139213999966,50727.25058280001 2025-09-25,14:42:26.000,268,11022247,-795,0,1758811345,15179.567555379988,183.0890973600035,50727.243595679996 2025-09-25,14:42:27.000,268,11022214,-795,0,1758811346,15179.634918479998,182.9763112799992,50727.22263432001 2025-09-25,14:42:28.000,268,11022215,-795,0,1758811347,15179.709017889989,182.8423778100041,50727.18769872 2025-09-25,14:42:29.000,268,11022207,-795,0,1758811348,15179.76964467999,182.7507391199979,50727.110840400004 2025-09-25,14:42:30.000,268,11022219,-795,0,1758811349,15179.93805243,182.65910042999894,50727.13878888 2025-09-25,14:42:31.000,268,11022261,-795,0,1758811350,15180.03236076999,182.54631435000192,50727.061930560005 2025-09-25,14:42:32.000,268,11022214,-795,0,1758811351,15180.17382327999,182.4687739200017,50727.0409692 2025-09-25,14:42:33.000,268,11022237,-795,0,1758811352,15180.268131619996,182.3700861000034,50726.99205936 2025-09-25,14:42:34.000,268,11022227,-795,0,1758811353,15180.369176269996,182.2854965400038,50726.98507224001 2025-09-25,14:42:35.000,268,11022240,-795,0,1758811354,15180.402857820001,182.26434914999845,50726.98507224001 2025-09-25,14:42:36.000,268,11022192,-795,0,1758811355,15180.470220919997,182.2573000199991,50726.93616240001 2025-09-25,14:42:37.000,268,11022217,-795,0,1758811356,15180.490429849997,182.29254567000316,50726.894239680005 2025-09-25,14:42:38.000,268,11022219,-795,0,1758811357,15180.443275680002,182.3207421900006,50726.9012268 2025-09-25,14:42:39.000,268,11022219,-795,0,1758811358,15180.423066750001,182.35598784000467,50726.775458640004 2025-09-25,14:42:40.000,268,11022199,-795,0,1758811359,15180.375912579992,182.42647913999826,50726.74751016001 2025-09-25,14:42:41.000,268,11022209,-795,0,1758811360,15180.335494719991,182.4335282700049,50726.81738136001 2025-09-25,14:42:42.000,268,11022217,-795,0,1758811361,15180.308549479996,182.44762653000362,50726.78943288001 2025-09-25,14:42:43.000,268,11022209,-795,0,1758811362,15180.227713759996,182.4335282700049,50726.80340712 2025-09-25,14:42:44.000,268,11022241,-795,0,1758811363,15180.14014173,182.41238087999955,50726.83834272001 2025-09-25,14:42:45.000,268,11022191,-795,0,1758811364,15180.025624459995,182.30664393000188,50726.80340712 2025-09-25,14:42:46.000,268,11022252,-795,0,1758811365,15179.89763457,182.19385785000486,50726.76847152001 2025-09-25,14:42:47.000,268,11022238,-795,0,1758811366,15179.863953019994,182.1374648100027,50726.796420000006 2025-09-25,14:42:48.000,268,11022222,-795,0,1758811367,15179.863953019994,182.01762959999905,50726.740523039996 2025-09-25,14:42:49.000,268,11022218,-795,0,1758811368,15179.85721671,181.8766470000046,50726.75449728 2025-09-25,14:42:50.000,268,11022222,-795,0,1758811369,15179.904370879995,181.68632049000007,50726.677638960005 2025-09-25,14:42:51.000,268,11022236,-795,0,1758811370,15179.95826136,181.53828875999898,50726.85930408 2025-09-25,14:42:52.000,268,11022225,-795,0,1758811371,15180.09298755999,181.40435529000388,50726.971098 2025-09-25,14:42:53.000,268,11022213,-795,0,1758811372,15180.146878039995,181.21402877999935,50727.02000784 2025-09-25,14:42:54.000,268,11022214,-795,0,1758811373,15180.22097745,181.05189878999954,50726.95712376001 2025-09-25,14:42:55.000,268,11022207,-795,0,1758811374,15180.301813170001,180.88976879999973,50726.86629120001 2025-09-25,14:42:56.000,268,11022241,-795,0,1758811375,15180.369176269996,180.7769827200027,50726.86629120001 2025-09-25,14:42:57.000,268,11022226,-675,0,1758811376,15180.456748299992,180.62190186000225,50726.845329840005 2025-09-25,14:42:58.000,268,11022231,-795,0,1758811377,15180.537584019992,180.49501751999924,50726.726548800005 2025-09-25,14:42:59.000,268,11022198,-795,0,1758811378,15180.604947120002,180.38928057000157,50726.6916132 2025-09-25,14:43:00.000,268,11022195,-795,0,1758811379,15180.712728079998,180.31174014000135,50726.726548800005 2025-09-25,14:43:01.000,268,11022193,-795,0,1758811380,15180.786827489988,180.23419971000112,50726.66366472 2025-09-25,14:43:02.000,268,11022220,-795,0,1758811381,15180.874399519998,180.14961015000154,50726.677638960005 2025-09-25,14:43:03.000,268,11022177,-795,0,1758811382,15180.908081069989,180.0720697200013,50726.66366472 2025-09-25,14:43:04.000,268,11022225,-795,0,1758811383,15180.941762619994,179.98748016000172,50726.67065184001 2025-09-25,14:43:05.000,268,11022237,-795,0,1758811384,15181.00912571999,179.8746940800047,50726.73353592 2025-09-25,14:43:06.000,268,11022254,-795,0,1758811385,15180.995653099999,179.78305538999848,50726.67065184001 2025-09-25,14:43:07.000,268,11022215,-795,0,1758811386,15180.975444169999,179.68436757000018,50726.57981928001 2025-09-25,14:43:08.000,268,11022202,-795,0,1758811387,15180.948498929989,179.60682713999995,50726.62174200001 2025-09-25,14:43:09.000,268,11022198,-635,0,1758811388,15180.941762619994,179.54338496999844,50726.60078064001 2025-09-25,14:43:10.000,268,11022237,-795,0,1758811389,15180.98891678999,179.5010901900023,50726.64270336 2025-09-25,14:43:11.000,268,11022234,-795,0,1758811390,15180.961971549994,179.39535324000462,50726.572832159996 2025-09-25,14:43:12.000,268,11022201,-795,0,1758811391,15180.961971549994,179.32486194000376,50726.5868064 2025-09-25,14:43:13.000,268,11022246,-795,0,1758811392,15180.955235239999,179.22617411999818,50726.48199960001 2025-09-25,14:43:14.000,268,11022207,-795,0,1758811393,15181.002389409994,179.14863368999795,50726.32828296 2025-09-25,14:43:15.000,268,11022220,-795,0,1758811394,15181.015862029999,179.12748629999987,50726.30033448 2025-09-25,14:43:16.000,268,11022234,-795,0,1758811395,15181.09669775,179.0428967400003,50726.32129584 2025-09-25,14:43:17.000,268,11022225,-795,0,1758811396,15181.123642989995,179.01470022000285,50726.38417992001 2025-09-25,14:43:18.000,268,11022208,-795,0,1758811397,15181.08996143999,178.99355283000477,50726.43308976001 2025-09-25,14:43:19.000,268,11022195,-795,0,1758811398,15181.123642989995,178.98650369999814,50726.47501248 2025-09-25,14:43:20.000,268,11022238,-795,0,1758811399,15181.083225129994,178.95125805000134,50726.48199960001 2025-09-25,14:43:21.000,268,11022236,-795,0,1758811400,15181.06975250999,179.0076510900035,50726.50296096001 2025-09-25,14:43:22.000,268,11022247,-795,0,1758811401,15181.02933464999,179.01470022000285,50726.43308976001 2025-09-25,14:43:23.000,268,11022197,-795,0,1758811402,15180.995653099999,179.07109325999772,50726.48199960001 2025-09-25,14:43:24.000,268,11022218,-795,0,1758811403,15180.955235239999,179.11338804000115,50726.3073216 2025-09-25,14:43:25.000,268,11022223,-795,0,1758811404,15180.887872139989,179.15568282000459,50726.26539888001 2025-09-25,14:43:26.000,268,11022238,-795,0,1758811405,15180.847454279989,179.22617411999818,50726.19552768001 2025-09-25,14:43:27.000,268,11022236,-795,0,1758811406,15180.867663209989,179.29666541999904,50726.43308976001 2025-09-25,14:43:28.000,268,11022223,-795,0,1758811407,15180.833981659998,179.34600933000183,50726.33527008001 2025-09-25,14:43:29.000,268,11022218,-795,0,1758811408,15180.807036419988,179.33896020000248,50726.342257200005 2025-09-25,14:43:30.000,268,11022224,-795,0,1758811409,15180.874399519998,179.33191107000312,50726.35623144 2025-09-25,14:43:31.000,268,11022204,-795,0,1758811410,15180.887872139989,179.29666541999904,50726.342257200005 2025-09-25,14:43:32.000,268,11022239,-795,0,1758811411,15180.867663209989,179.19797760000074,50726.32129584 2025-09-25,14:43:33.000,268,11022209,-795,0,1758811412,15180.908081069989,179.13453542999923,50726.3073216 2025-09-25,14:43:34.000,268,11022201,-795,0,1758811413,15180.961971549994,178.99355283000477,50726.27937312 2025-09-25,14:43:35.000,268,11022259,-795,0,1758811414,15181.09669775,178.87371762000112,50726.32129584 2025-09-25,14:43:36.000,268,11022232,-795,0,1758811415,15181.164060849995,178.72568589000002,50726.3073216 2025-09-25,14:43:37.000,268,11022221,-795,0,1758811416,15181.305523359995,178.5635559000002,50726.391167040005 2025-09-25,14:43:38.000,268,11022230,-795,0,1758811417,15181.37962277,178.3379837399989,50726.31430872001 2025-09-25,14:43:39.000,268,11022248,-795,0,1758811418,15181.446985869996,178.13355897000292,50726.25841176 2025-09-25,14:43:40.000,268,11022256,-795,0,1758811419,15181.541294210001,177.91503594000096,50726.39815416 2025-09-25,14:43:41.000,268,11022202,-795,0,1758811420,15181.649075169997,177.77405333999923,50726.27937312 2025-09-25,14:43:42.000,268,11022253,-795,0,1758811421,15181.804010300002,177.61897247999877,50726.37020568 2025-09-25,14:43:43.000,268,11022254,-795,0,1758811422,15181.952209119998,177.52028466000047,50726.45405112001 2025-09-25,14:43:44.000,268,11022236,-795,0,1758811423,15181.952209119998,177.4004494500041,50726.38417992001 2025-09-25,14:43:45.000,268,11022220,-755,0,1758811424,15181.992626979998,177.27356511000107,50726.32129584 2025-09-25,14:43:46.000,268,11022242,-795,0,1758811425,15181.972418049998,177.32290902000386,50726.272386000004 2025-09-25,14:43:47.000,268,11022273,-795,0,1758811426,15181.999363289993,177.252417720003,50726.31430872001 2025-09-25,14:43:48.000,268,11022225,-795,0,1758811427,15181.965681739988,177.3511055400013,50726.30033448 2025-09-25,14:43:49.000,268,11022211,-795,0,1758811428,15181.958945429993,177.4004494500041,50726.31430872001 2025-09-25,14:43:50.000,268,11022254,-795,0,1758811429,15181.932000189998,177.47094074999768,50726.32129584 2025-09-25,14:43:51.000,268,11022247,-795,0,1758811430,15181.898318639993,177.5625794400039,50726.19552768001 2025-09-25,14:43:52.000,268,11022257,-795,0,1758811431,15181.871373399998,177.6612672600022,50726.18155344 2025-09-25,14:43:53.000,268,11022250,-795,0,1758811432,15181.844428160002,177.7811024699986,50726.19552768001 2025-09-25,14:43:54.000,268,11022240,-795,0,1758811433,15181.830955539997,177.8445446400001,50726.223476160005 2025-09-25,14:43:55.000,268,11022242,-795,0,1758811434,15181.777065059992,177.89388855000288,50726.23046328 2025-09-25,14:43:56.000,268,11022278,-795,0,1758811435,15181.804010300002,177.9573307200044,50726.18854056 2025-09-25,14:43:57.000,268,11022258,-795,0,1758811436,15181.817482919992,178.07011680000141,50726.223476160005 2025-09-25,14:43:58.000,268,11022216,-795,0,1758811437,15181.810746609997,178.154706360001,50726.237450399996 2025-09-25,14:43:59.000,268,11022235,-795,0,1758811438,15181.777065059992,178.16175549000036,50726.223476160005 2025-09-25,14:44:00.000,268,11022252,-795,0,1758811439,15181.763592440002,178.2040502700038,50726.33527008001 2025-09-25,14:44:01.000,268,11022227,-795,0,1758811440,15181.770328749997,178.21109940000315,50726.342257200005 2025-09-25,14:44:02.000,268,11022240,-795,0,1758811441,15181.729910889997,178.1899520099978,50726.405141279996 2025-09-25,14:44:03.000,268,11022215,-795,0,1758811442,15181.736647199992,178.2181485300025,50726.41911552 2025-09-25,14:44:04.000,268,11022218,-795,0,1758811443,15181.689493029997,178.154706360001,50726.32129584 2025-09-25,14:44:05.000,268,11022223,-795,0,1758811444,15181.702965650002,178.16175549000036,50726.31430872001 2025-09-25,14:44:06.000,268,11022219,-795,0,1758811445,15181.662547790002,178.09831331999885,50726.25841176 2025-09-25,14:44:07.000,268,11022218,-795,0,1758811446,15181.649075169997,178.01372375999927,50726.24443752001 2025-09-25,14:44:08.000,268,11022238,-795,0,1758811447,15181.642338860001,177.97847811000247,50726.27937312 2025-09-25,14:44:09.000,268,11022203,-795,0,1758811448,15181.716438269992,177.92208507000032,50726.27937312 2025-09-25,14:44:10.000,268,11022218,-795,0,1758811449,15181.750119819997,177.86569202999817,50726.293347360006 2025-09-25,14:44:11.000,268,11022231,-795,0,1758811450,15181.804010300002,177.80224986000394,50726.237450399996 2025-09-25,14:44:12.000,268,11022248,-795,0,1758811451,15181.884846020002,177.7247094300037,50726.28636024001 2025-09-25,14:44:13.000,268,11022248,-795,0,1758811452,15181.952209119998,177.64011987000413,50726.3073216 2025-09-25,14:44:14.000,268,11022214,-795,0,1758811453,15182.046517459989,177.57667770000262,50726.293347360006 2025-09-25,14:44:15.000,268,11022253,-795,0,1758811454,15182.154298419999,177.5343829199992,50726.43308976001 2025-09-25,14:44:16.000,268,11022225,-795,0,1758811455,15182.255343069999,177.45684248999896,50726.42610264 2025-09-25,14:44:17.000,268,11022240,-795,0,1758811456,15182.26881568999,177.37930205999874,50726.37020568 2025-09-25,14:44:18.000,268,11022255,-795,0,1758811457,15182.30923354999,177.36520380000002,50726.33527008001 2025-09-25,14:44:19.000,268,11022173,-795,0,1758811458,15182.43048712999,177.37930205999874,50726.272386000004 2025-09-25,14:44:20.000,268,11022253,-795,0,1758811459,15182.524795469995,177.42159684000217,50726.223476160005 2025-09-25,14:44:21.000,268,11022211,-795,0,1758811460,15182.625840119996,177.5343829199992,50726.14661784001 2025-09-25,14:44:22.000,268,11022229,-795,0,1758811461,15182.652785359991,177.58372683000198,50726.272386000004 2025-09-25,14:44:23.000,268,11022236,-795,0,1758811462,15182.61236749999,177.71766030000435,50726.21648904001 2025-09-25,14:44:24.000,268,11022210,-795,0,1758811463,15182.63931274,177.75290595000115,50726.24443752001 2025-09-25,14:44:25.000,268,11022221,-795,0,1758811464,15182.625840119996,177.88683942000353,50726.25841176 2025-09-25,14:44:26.000,268,11022275,-795,0,1758811465,15182.53826809,177.91503594000096,50726.272386000004 2025-09-25,14:44:27.000,268,11022222,-795,0,1758811466,15182.51132284999,177.96437985000375,50726.30033448 2025-09-25,14:44:28.000,268,11022232,-795,0,1758811467,15182.43048712999,177.99962550000055,50726.342257200005 2025-09-25,14:44:29.000,268,11022189,-795,0,1758811468,15182.31596986,177.97847811000247,50726.31430872001 2025-09-25,14:44:30.000,268,11022255,-795,0,1758811469,15182.322706169994,178.01372375999927,50726.37020568 2025-09-25,14:44:31.000,268,11022238,-795,0,1758811470,15182.221661519994,177.97847811000247,50726.34924432 2025-09-25,14:44:32.000,268,11022198,-795,0,1758811471,15182.194716279999,177.92208507000032,50726.36321856001 2025-09-25,14:44:33.000,268,11022232,-795,0,1758811472,15182.20818889999,177.95028158999776,50726.52392232 2025-09-25,14:44:34.000,268,11022190,-795,0,1758811473,15182.134089489999,177.9079868100016,50726.46802536 2025-09-25,14:44:35.000,268,11022243,-795,0,1758811474,15182.18797996999,177.8445446400001,50726.405141279996 2025-09-25,14:44:36.000,268,11022208,-795,0,1758811475,15182.140825799994,177.83749551000074,50726.447064 2025-09-25,14:44:37.000,268,11022233,-795,0,1758811476,15182.113880559999,177.8092989900033,50726.45405112001 2025-09-25,14:44:38.000,268,11022237,-795,0,1758811477,15182.120616869994,177.8092989900033,50726.39815416 2025-09-25,14:44:39.000,268,11022230,-795,0,1758811478,15182.147562109989,177.79520073000458,50726.45405112001 2025-09-25,14:44:40.000,268,11022261,-795,0,1758811479,15182.181243659994,177.78815159999795,50726.43308976001 2025-09-25,14:44:41.000,268,11022248,-795,0,1758811480,15182.161034729994,177.8092989900033,50726.391167040005 2025-09-25,14:44:42.000,268,11022257,-795,0,1758811481,15182.161034729994,177.81634812000266,50726.405141279996 2025-09-25,14:44:43.000,268,11022197,-795,0,1758811482,15182.161034729994,177.85159376999945,50726.46802536 2025-09-25,14:44:44.000,268,11022225,-795,0,1758811483,15182.140825799994,177.90093768000224,50726.447064 2025-09-25,14:44:45.000,268,11022206,-795,0,1758811484,15182.093671629998,177.93618332999904,50726.43308976001 2025-09-25,14:44:46.000,268,11022177,-795,0,1758811485,15182.039781149993,177.95028158999776,50726.43308976001 2025-09-25,14:44:47.000,268,11022258,-795,0,1758811486,15181.932000189998,177.88683942000353,50726.43308976001 2025-09-25,14:44:48.000,268,11022228,-795,0,1758811487,15181.918527569993,177.89388855000288,50726.39815416 2025-09-25,14:44:49.000,268,11022258,-795,0,1758811488,15181.844428160002,177.89388855000288,50726.32828296 2025-09-25,14:44:50.000,268,11022163,-795,0,1758811489,15181.797273989992,177.87979029000417,50726.32828296 2025-09-25,14:44:51.000,268,11022225,-795,0,1758811490,15181.783801370002,177.8586428999988,50726.3073216 2025-09-25,14:44:52.000,268,11022207,-795,0,1758811491,15181.763592440002,177.8445446400001,50726.293347360006 2025-09-25,14:44:53.000,268,11022194,-795,0,1758811492,15181.810746609997,177.79520073000458,50726.33527008001 2025-09-25,14:44:54.000,268,11022248,-795,0,1758811493,15181.871373399998,177.73880769000243,50726.32828296 2025-09-25,14:44:55.000,268,11022185,-795,0,1758811494,15181.864637090002,177.71766030000435,50726.32129584 2025-09-25,14:44:56.000,268,11022187,-795,0,1758811495,15181.911791259998,177.70356203999836,50726.35623144 2025-09-25,14:44:57.000,268,11022146,-795,0,1758811496,15181.958945429993,177.68241465000028,50726.31430872001 2025-09-25,14:44:58.000,268,11022168,-795,0,1758811497,15182.019572219993,177.65421813000285,50726.24443752001 2025-09-25,14:44:59.000,268,11022219,-795,0,1758811498,15182.107144249989,177.71061116999772,50726.25142464 2025-09-25,14:45:00.000,268,11022180,-795,0,1758811499,15182.134089489999,177.696512909999,50726.25841176 2025-09-25,14:45:01.000,268,11022237,-795,0,1758811500,15182.20818889999,177.71061116999772,50726.272386000004 2025-09-25,14:45:02.000,268,11022168,-795,0,1758811501,15182.262079379994,177.77405333999923,50726.23046328 2025-09-25,14:45:03.000,268,11022226,-795,0,1758811502,15182.275552,177.83044638000138,50726.24443752001 2025-09-25,14:45:04.000,268,11022228,-795,0,1758811503,15182.29576093,177.8727411600048,50726.25841176 2025-09-25,14:45:05.000,268,11022183,-795,0,1758811504,15182.26881568999,177.90093768000224,50726.32828296 2025-09-25,14:45:06.000,268,11022205,-795,0,1758811505,15182.255343069999,177.93618332999904,50726.272386000004 2025-09-25,14:45:07.000,268,11022206,-795,0,1758811506,15182.201452589994,178.0066746299999,50726.25841176 2025-09-25,14:45:08.000,268,11022236,-795,0,1758811507,15182.120616869994,178.04192028000398,50726.28636024001 2025-09-25,14:45:09.000,268,11022191,-795,0,1758811508,15182.019572219993,178.04896941000334,50726.31430872001 2025-09-25,14:45:10.000,268,11022189,-795,0,1758811509,15181.857900779993,178.07716593000077,50726.272386000004 2025-09-25,14:45:11.000,268,11022213,-795,0,1758811510,15181.750119819997,178.03487115000462,50726.28636024001 2025-09-25,14:45:12.000,268,11022175,-795,0,1758811511,15181.669284099997,178.0560185400027,50726.223476160005 2025-09-25,14:45:13.000,268,11022243,-795,0,1758811512,15181.568239449996,178.02077288999863,50726.28636024001 2025-09-25,14:45:14.000,268,11022243,-795,0,1758811513,15181.44024956,177.95028158999776,50726.3771928 2025-09-25,14:45:15.000,268,11022209,-795,0,1758811514,15181.37288645999,177.86569202999817,50726.32828296 2025-09-25,14:45:16.000,268,11022232,-795,0,1758811515,15181.27857812,177.83749551000074,50726.3073216 2025-09-25,14:45:17.000,268,11022264,-795,0,1758811516,15181.184269779995,177.73175856000307,50726.32129584 2025-09-25,14:45:18.000,268,11022233,-795,0,1758811517,15181.143851919995,177.6612672600022,50726.391167040005 2025-09-25,14:45:19.000,268,11022227,-795,0,1758811518,15181.06975250999,177.57667770000262,50726.35623144 2025-09-25,14:45:20.000,268,11022258,-795,0,1758811519,15181.002389409994,177.47798988000432,50726.37020568 2025-09-25,14:45:21.000,268,11022224,-795,0,1758811520,15181.022598339994,177.4497933599996,50726.35623144 2025-09-25,14:45:22.000,268,11022231,-795,0,1758811521,15181.036070959999,177.4145477100028,50726.342257200005 2025-09-25,14:45:23.000,268,11022209,-795,0,1758811522,15181.042807269994,177.37930205999874,50726.293347360006 2025-09-25,14:45:24.000,268,11022215,-795,0,1758811523,15181.06975250999,177.42864597000153,50726.26539888001 2025-09-25,14:45:25.000,268,11022265,-795,0,1758811524,15181.15732454,177.48503901000367,50726.31430872001 2025-09-25,14:45:26.000,268,11022242,-795,0,1758811525,15181.17753347,177.5343829199992,50726.28636024001 2025-09-25,14:45:27.000,268,11022255,-795,0,1758811526,15181.27184180999,177.56962857000326,50726.28636024001 2025-09-25,14:45:28.000,268,11022249,-795,0,1758811527,15181.31225966999,177.6612672600022,50726.27937312 2025-09-25,14:45:29.000,268,11022208,-795,0,1758811528,15181.33246859999,177.71061116999772,50726.272386000004 2025-09-25,14:45:30.000,268,11022250,-795,0,1758811529,15181.35267752999,177.83044638000138,50726.23046328 2025-09-25,14:45:31.000,268,11022250,-795,0,1758811530,15181.35267752999,177.91503594000096,50726.1326436 2025-09-25,14:45:32.000,268,11022223,-795,0,1758811531,15181.35267752999,178.04896941000334,50726.18155344 2025-09-25,14:45:33.000,268,11022254,-795,0,1758811532,15181.33920491,178.13355897000292,50726.174566320005 2025-09-25,14:45:34.000,268,11022234,-795,0,1758811533,15181.29878705,178.26749243999802,50726.13963072 2025-09-25,14:45:35.000,268,11022274,-795,0,1758811534,15181.25836919,178.42257329999848,50726.19552768001 2025-09-25,14:45:36.000,268,11022247,-795,0,1758811535,15181.25163287999,178.59175241999765,50726.18854056 2025-09-25,14:45:37.000,268,11022179,-795,0,1758811536,15181.143851919995,178.70453850000195,50726.18155344 2025-09-25,14:45:38.000,268,11022219,-795,0,1758811537,15181.042807269994,178.8102754499996,50726.23046328 2025-09-25,14:45:39.000,268,11022239,-795,0,1758811538,15180.982180479994,178.94420892000198,50726.27937312 2025-09-25,14:45:40.000,268,11022223,-795,0,1758811539,15180.894608449998,179.09928978000244,50726.272386000004 2025-09-25,14:45:41.000,268,11022194,-795,0,1758811540,15180.847454279989,179.19797760000074,50726.42610264 2025-09-25,14:45:42.000,268,11022190,-795,0,1758811541,15180.739673319993,179.31076367999776,50726.440076880004 2025-09-25,14:45:43.000,268,11022231,-795,0,1758811542,15180.557792949992,179.36010759000055,50726.42610264 2025-09-25,14:45:44.000,268,11022205,-795,0,1758811543,15180.396121509992,179.40945150000334,50726.42610264 2025-09-25,14:45:45.000,268,11022231,-795,0,1758811544,15180.315285789991,179.4799428000042,50726.509948080005 2025-09-25,14:45:46.000,268,11022224,-795,0,1758811545,15180.207504829996,179.5504340999978,50726.61475488 2025-09-25,14:45:47.000,268,11022228,-795,0,1758811546,15180.03236076999,179.5504340999978,50726.59379352 2025-09-25,14:45:48.000,268,11022246,-795,0,1758811547,15179.85721671,179.55748323000444,50726.64270336 2025-09-25,14:45:49.000,268,11022229,-795,0,1758811548,15179.688808959989,179.5010901900023,50726.54488368 2025-09-25,14:45:50.000,268,11022261,-795,0,1758811549,15179.493455969998,179.515188450001,50726.54488368 2025-09-25,14:45:51.000,268,11022188,-795,0,1758811550,15179.459774419993,179.50813932000165,50726.64969048001 2025-09-25,14:45:52.000,268,11022217,-795,0,1758811551,15179.412620249997,179.49404106000293,50726.6566776 2025-09-25,14:45:53.000,268,11022246,-795,0,1758811552,15179.426092870002,179.48699193000357,50726.68462608 2025-09-25,14:45:54.000,268,11022227,-795,0,1758811553,15179.426092870002,179.47289367000485,50726.66366472 2025-09-25,14:45:55.000,268,11022188,-795,0,1758811554,15179.466510730002,179.42354976000206,50726.78943288001 2025-09-25,14:45:56.000,268,11022227,-795,0,1758811555,15179.506928589988,179.3671567199999,50726.75449728 2025-09-25,14:45:57.000,268,11022237,-795,0,1758811556,15179.587764309988,179.2684689000016,50726.78943288001 2025-09-25,14:45:58.000,268,11022222,-795,0,1758811557,15179.628182169989,179.2332232500048,50726.7614844 2025-09-25,14:45:59.000,268,11022224,-795,0,1758811558,15179.695545269999,179.2050267300001,50726.75449728 2025-09-25,14:46:00.000,268,11022203,-795,0,1758811559,15179.803326229994,179.22617411999818,50726.59379352 2025-09-25,14:46:01.000,268,11022250,-795,0,1758811560,15179.89089825999,179.26141977000225,50726.64270336 2025-09-25,14:46:02.000,268,11022217,-795,0,1758811561,15179.944788739995,179.33191107000312,50726.61475488 2025-09-25,14:46:03.000,268,11022185,-795,0,1758811562,15180.045833389995,179.45879540999886,50726.628729120006 2025-09-25,14:46:04.000,268,11022252,-795,0,1758811563,15180.086251249995,179.515188450001,50726.63571624 2025-09-25,14:46:05.000,268,11022227,-795,0,1758811564,15180.146878039995,179.69141669999954,50726.59379352 2025-09-25,14:46:06.000,268,11022244,-795,0,1758811565,15180.19403220999,179.8605958199987,50726.55187080001 2025-09-25,14:46:07.000,268,11022232,-795,0,1758811566,15180.16035066,180.0368240700045,50726.52392232 2025-09-25,14:46:08.000,268,11022221,-795,0,1758811567,15180.11319648999,180.24829796999984,50726.50296096001 2025-09-25,14:46:09.000,268,11022214,-795,0,1758811568,15180.106460179995,180.41042795999965,50726.440076880004 2025-09-25,14:46:10.000,268,11022215,-795,0,1758811569,15180.086251249995,180.58665620999818,50726.41212840001 2025-09-25,14:46:11.000,268,11022266,-795,0,1758811570,15180.045833389995,180.72763880999992,50726.405141279996 2025-09-25,14:46:12.000,268,11022232,-795,0,1758811571,15180.045833389995,180.90386705999845,50726.3771928 2025-09-25,14:46:13.000,268,11022200,-795,0,1758811572,15179.964997669995,181.03780053000082,50726.31430872001 2025-09-25,14:46:14.000,268,11022249,-795,0,1758811573,15179.924579809995,181.13648834999913,50726.32828296 2025-09-25,14:46:15.000,268,11022190,-795,0,1758811574,15179.91110718999,181.20697965,50726.405141279996 2025-09-25,14:46:16.000,268,11022231,-795,0,1758811575,15179.83027146999,181.25632356000278,50726.3073216 2025-09-25,14:46:17.000,268,11022234,-795,0,1758811576,15179.823535159994,181.29861833999894,50726.3771928 2025-09-25,14:46:18.000,268,11022230,-795,0,1758811577,15179.742699439994,181.3550113800011,50726.37020568 2025-09-25,14:46:19.000,268,11022243,-795,0,1758811578,15179.641654789993,181.34091312000237,50726.48898672 2025-09-25,14:46:20.000,268,11022206,-795,0,1758811579,15179.560819069993,181.3056674699983,50726.39815416 2025-09-25,14:46:21.000,268,11022193,-795,0,1758811580,15179.446301800002,181.3056674699983,50726.48898672 2025-09-25,14:46:22.000,268,11022242,-795,0,1758811581,15179.325048220002,181.28452008000022,50726.48898672 2025-09-25,14:46:23.000,268,11022251,-795,0,1758811582,15179.210530949997,181.24222530000407,50726.5169352 2025-09-25,14:46:24.000,268,11022189,-795,0,1758811583,15179.048859509996,181.2351761700047,50726.48898672 2025-09-25,14:46:25.000,268,11022199,-795,0,1758811584,15178.947814859996,181.19288139000128,50726.50296096001 2025-09-25,14:46:26.000,268,11022199,-795,0,1758811585,15178.846770209995,181.13648834999913,50726.54488368 2025-09-25,14:46:27.000,268,11022207,-795,0,1758811586,15178.786143419995,181.09419357000297,50726.607767760004 2025-09-25,14:46:28.000,268,11022268,-795,0,1758811587,15178.745725559995,180.96730922999996,50726.57981928001 2025-09-25,14:46:29.000,268,11022240,-795,0,1758811588,15178.685098769995,180.9109161899978,50726.63571624 2025-09-25,14:46:30.000,268,11022246,-795,0,1758811589,15178.71878032,180.8968179299991,50726.607767760004 2025-09-25,14:46:31.000,268,11022236,-795,0,1758811590,15178.685098769995,180.88976879999973,50726.55187080001 2025-09-25,14:46:32.000,268,11022241,-795,0,1758811591,15178.67162614999,180.8615722800023,50726.509948080005 2025-09-25,14:46:33.000,268,11022269,-795,0,1758811592,15178.69857139,180.875670540001,50726.48199960001 2025-09-25,14:46:34.000,268,11022208,-795,0,1758811593,15178.685098769995,180.93206358000316,50726.46802536 2025-09-25,14:46:35.000,268,11022220,-795,0,1758811594,15178.73225293999,181.05189878999954,50726.49597384 2025-09-25,14:46:36.000,268,11022235,-795,0,1758811595,15178.705307699995,181.19288139000128,50726.47501248 2025-09-25,14:46:37.000,268,11022257,-795,0,1758811596,15178.69183507999,181.3197657300043,50726.48199960001 2025-09-25,14:46:38.000,268,11022208,-795,0,1758811597,15178.65141721999,181.52419050000026,50726.3771928 2025-09-25,14:46:39.000,268,11022239,-795,0,1758811598,15178.563845189994,181.68632049000007,50726.38417992001 2025-09-25,14:46:40.000,268,11022246,-795,0,1758811599,15178.530163639989,181.9118926500014,50726.405141279996 2025-09-25,14:46:41.000,268,11022230,-795,0,1758811600,15178.462800539994,182.08107177000056,50726.34924432 2025-09-25,14:46:42.000,268,11022222,-795,0,1758811601,15178.341546959993,182.3207421900006,50726.33527008001 2025-09-25,14:46:43.000,268,11022207,-795,0,1758811602,15178.213557069997,182.46172479000234,50726.28636024001 2025-09-25,14:46:44.000,268,11022245,-795,0,1758811603,15178.152930279997,182.6309039100015,50726.272386000004 2025-09-25,14:46:45.000,268,11022230,-795,0,1758811604,15178.085567180002,182.77188651000324,50726.26539888001 2025-09-25,14:46:46.000,268,11022232,-795,0,1758811605,15178.038413009992,182.85647607000283,50726.32129584 2025-09-25,14:46:47.000,268,11022226,-795,0,1758811606,15177.957577289992,182.9128691099977,50726.272386000004 2025-09-25,14:46:48.000,268,11022202,-795,0,1758811607,15177.856532639991,183.00450780000392,50726.28636024001 2025-09-25,14:46:49.000,268,11022202,-795,0,1758811608,15177.795905849991,183.0749991000048,50726.28636024001 2025-09-25,14:46:50.000,268,11022227,-795,0,1758811609,15177.74201537,183.18073605000245,50726.25841176 2025-09-25,14:46:51.000,268,11022165,-715,0,1758811610,15177.70159751,183.2230308299986,50726.21648904001 2025-09-25,14:46:52.000,268,11022235,-795,0,1758811611,15177.688124889995,183.3358169100029,50726.174566320005 2025-09-25,14:46:53.000,268,11022262,-795,0,1758811612,15177.65444333999,183.42745560000185,50726.18155344 2025-09-25,14:46:54.000,268,11022249,-795,0,1758811613,15177.63423440999,183.5190942900008,50726.16757920001 2025-09-25,14:46:55.000,268,11022218,-795,0,1758811614,15177.61402547999,183.63892950000445,50726.18155344 2025-09-25,14:46:56.000,268,11022190,-795,0,1758811615,15177.58034393,183.80105949000426,50726.2025148 2025-09-25,14:46:57.000,268,11022215,-795,0,1758811616,15177.546662379995,183.95614035000472,50726.23046328 2025-09-25,14:46:58.000,268,11022218,-795,0,1758811617,15177.53992607,184.15351599000132,50726.223476160005 2025-09-25,14:46:59.000,268,11022253,-795,0,1758811618,15177.51298082999,184.3226951100005,50726.20950192 2025-09-25,14:47:00.000,268,11022222,-795,0,1758811619,15177.45235403999,184.52711988000374,50726.21648904001 2025-09-25,14:47:01.000,268,11022223,-795,0,1758811620,15177.358045699999,184.71039726000163,50726.293347360006 2025-09-25,14:47:02.000,268,11022204,-795,0,1758811621,15177.304155219994,184.85842899000272,50726.25841176 2025-09-25,14:47:03.000,268,11022201,-795,0,1758811622,15177.236792119998,184.9782641999991,50726.237450399996 2025-09-25,14:47:04.000,268,11022243,-795,0,1758811623,15177.196374259998,185.10514854000212,50726.25841176 2025-09-25,14:47:05.000,268,11022232,-795,0,1758811624,15177.122274849993,185.1897381000017,50726.16059208 2025-09-25,14:47:06.000,268,11022229,-795,0,1758811625,15177.061648059993,185.31662244000472,50726.2025148 2025-09-25,14:47:07.000,268,11022231,-795,0,1758811626,15177.095329609998,185.3871137399983,50726.223476160005 2025-09-25,14:47:08.000,268,11022225,-795,0,1758811627,15177.041439129993,185.47875243000453,50726.21648904001 2025-09-25,14:47:09.000,268,11022250,-795,0,1758811628,15176.980812339993,185.5351454699994,50726.18854056 2025-09-25,14:47:10.000,268,11022184,-795,0,1758811629,15177.001021269993,185.61268589999963,50726.24443752001 2025-09-25,14:47:11.000,268,11022206,-795,0,1758811630,15176.953867099997,185.62678415999835,50726.2025148 2025-09-25,14:47:12.000,268,11022196,-795,0,1758811631,15176.987548650002,185.64088242000435,50726.21648904001 2025-09-25,14:47:13.000,268,11022189,-795,0,1758811632,15177.007757580002,185.67612807000114,50726.24443752001 2025-09-25,14:47:14.000,268,11022270,-795,0,1758811633,15177.014493889998,185.6831772000005,50726.25142464 2025-09-25,14:47:15.000,268,11022207,-795,0,1758811634,15176.974076029997,185.66907894000178,50726.26539888001 2025-09-25,14:47:16.000,268,11022214,-715,0,1758811635,15176.933658169997,185.64088242000435,50726.237450399996 2025-09-25,14:47:17.000,268,11022204,-795,0,1758811636,15176.879767689992,185.6338332899977,50726.23046328 2025-09-25,14:47:18.000,268,11022218,-795,0,1758811637,15176.832613519997,185.619735029999,50726.16757920001 2025-09-25,14:47:19.000,268,11022272,-795,0,1758811638,15176.846086140002,185.60563677000027,50726.174566320005 2025-09-25,14:47:20.000,268,11022227,-795,0,1758811639,15176.819140899992,185.60563677000027,50726.174566320005 2025-09-25,14:47:21.000,268,11022213,-795,0,1758811640,15176.778723039992,185.6479315500037,50726.18854056 2025-09-25,14:47:22.000,268,11022210,-795,0,1758811641,15176.751777799996,185.6831772000005,50726.19552768001 2025-09-25,14:47:23.000,268,11022208,-795,0,1758811642,15176.765250420001,185.69022632999986,50726.20950192 2025-09-25,14:47:24.000,268,11022210,-795,0,1758811643,15176.684414700001,185.71842285000457,50726.223476160005 2025-09-25,14:47:25.000,268,11022237,-795,0,1758811644,15176.64399684,185.73957024000265,50726.28636024001 2025-09-25,14:47:26.000,268,11022211,-795,0,1758811645,15176.62378791,185.7818650199988,50726.272386000004 2025-09-25,14:47:27.000,268,11022234,-795,0,1758811646,15176.596842669991,185.83825806000095,50726.2025148 2025-09-25,14:47:28.000,268,11022236,-795,0,1758811647,15176.549688499996,185.95104413999798,50726.23046328 2025-09-25,14:47:29.000,268,11022279,-795,0,1758811648,15176.54295219,186.06383022000227,50726.293347360006 2025-09-25,14:47:30.000,268,11022243,-795,0,1758811649,15176.50253433,186.16251804000058,50726.23046328 2025-09-25,14:47:31.000,268,11022201,-795,0,1758811650,15176.47558908999,186.2894023800036,50726.23046328 2025-09-25,14:47:32.000,268,11022236,-795,0,1758811651,15176.45538015999,186.39513933000126,50726.223476160005 2025-09-25,14:47:33.000,268,11022254,-795,0,1758811652,15176.42169861,186.49382714999956,50726.11866936001 2025-09-25,14:47:34.000,268,11022204,-795,0,1758811653,15176.327390269995,186.62071149000258,50726.11866936001 2025-09-25,14:47:35.000,268,11022204,-795,0,1758811654,15176.26002717,186.74054669999896,50726.08373376 2025-09-25,14:47:36.000,268,11022229,-795,0,1758811655,15176.21960931,186.86038191000262,50726.055785280005 2025-09-25,14:47:37.000,268,11022231,-795,0,1758811656,15176.15224620999,187.0295610300018,50726.03482392 2025-09-25,14:47:38.000,268,11022242,-795,0,1758811657,15176.078146799999,187.17054363000352,50726.04879816001 2025-09-25,14:47:39.000,268,11022243,-795,0,1758811658,15176.004047389994,187.28332971000054,50726.01386256 2025-09-25,14:47:40.000,268,11022231,-795,0,1758811659,15175.903002739993,187.438410570001,50726.006875440005 2025-09-25,14:47:41.000,268,11022217,-795,0,1758811660,15175.775012849997,187.61463881999953,50726.01386256 2025-09-25,14:47:42.000,268,11022233,-795,0,1758811661,15175.647022960002,187.8120144600034,50726.09072088 2025-09-25,14:47:43.000,268,11022201,-795,0,1758811662,15175.532505689996,188.00939010000002,50726.08373376 2025-09-25,14:47:44.000,268,11022257,-795,0,1758811663,15175.458406279991,188.17152008999983,50726.09770800001 2025-09-25,14:47:45.000,268,11022225,-795,0,1758811664,15175.31694376999,188.36889573000371,50726.104695120004 2025-09-25,14:47:46.000,268,11022234,-795,0,1758811665,15175.188953879995,188.53102572000353,50726.1326436 2025-09-25,14:47:47.000,268,11022203,-795,0,1758811666,15175.08117292,188.66495918999863,50726.174566320005 2025-09-25,14:47:48.000,268,11022208,-795,0,1758811667,15175.04075506,188.79184353000164,50726.24443752001 2025-09-25,14:47:49.000,268,11022225,-795,0,1758811668,15175.03401874999,188.91167873999802,50726.27937312 2025-09-25,14:47:50.000,268,11022174,-795,0,1758811669,15174.98012827,188.9821700399989,50726.3073216 2025-09-25,14:47:51.000,268,11022254,-795,0,1758811670,15174.885819929994,189.00331743000424,50726.3073216 2025-09-25,14:47:52.000,268,11022269,-795,0,1758811671,15174.818456829998,188.9610226500008,50726.26539888001 2025-09-25,14:47:53.000,268,11022225,-795,0,1758811672,15174.751093729988,188.9610226500008,50726.37020568 2025-09-25,14:47:54.000,268,11022226,-795,0,1758811673,15174.703939559993,188.92577700000402,50726.27937312 2025-09-25,14:47:55.000,268,11022228,-795,0,1758811674,15174.676994319998,188.91872787000466,50726.31430872001 2025-09-25,14:47:56.000,268,11022241,-795,0,1758811675,15174.697203249998,188.90462960999866,50726.34924432 2025-09-25,14:47:57.000,268,11022263,-795,0,1758811676,15174.629840149988,188.87643309000123,50726.31430872001 2025-09-25,14:47:58.000,268,11022224,-795,0,1758811677,15174.616367529998,188.84118744000443,50726.25841176 2025-09-25,14:47:59.000,268,11022228,-795,0,1758811678,15174.602894909993,188.82708917999844,50726.2025148 2025-09-25,14:48:00.000,268,11022237,-795,0,1758811679,15174.602894909993,188.82708917999844,50726.32129584 2025-09-25,14:48:01.000,268,11022258,-795,0,1758811680,15174.609631220002,188.8482365700038,50726.34924432 2025-09-25,14:48:02.000,268,11022207,-795,0,1758811681,15174.562477049993,188.8623348300025,50726.342257200005 2025-09-25,14:48:03.000,268,11022182,-795,0,1758811682,15174.474905019997,188.89053134999995,50726.31430872001 2025-09-25,14:48:04.000,268,11022170,-795,0,1758811683,15174.434487159997,189.00331743000424,50726.26539888001 2025-09-25,14:48:05.000,268,11022249,-795,0,1758811684,15174.373860369997,189.08085786000447,50726.25142464 2025-09-25,14:48:06.000,268,11022242,-795,0,1758811685,15174.306497270001,189.2077422000002,50726.24443752001 2025-09-25,14:48:07.000,268,11022218,-795,0,1758811686,15174.239134169991,189.37692131999938,50726.26539888001 2025-09-25,14:48:08.000,268,11022196,-795,0,1758811687,15174.1246169,189.51085479000176,50726.3073216 2025-09-25,14:48:09.000,268,11022190,-795,0,1758811688,15174.01683593999,189.63773913000477,50726.26539888001 2025-09-25,14:48:10.000,268,11022232,-795,0,1758811689,15173.9225276,189.77167259999987,50726.293347360006 2025-09-25,14:48:11.000,268,11022265,-795,0,1758811690,15173.86190081,189.9126552000016,50726.18155344 2025-09-25,14:48:12.000,268,11022229,-795,0,1758811691,15173.808010329994,190.0606869300027,50726.2025148 2025-09-25,14:48:13.000,268,11022238,-795,0,1758811692,15173.787801399994,190.18052213999908,50726.18854056 2025-09-25,14:48:14.000,268,11022234,-795,0,1758811693,15173.76085616,190.29330822000338,50726.14661784001 2025-09-25,14:48:15.000,268,11022233,-795,0,1758811694,15173.81474663999,190.4695364700019,50726.03482392 2025-09-25,14:48:16.000,268,11022214,-795,0,1758811695,15173.85516449999,190.56117516000086,50726.13963072 2025-09-25,14:48:17.000,268,11022185,-795,0,1758811696,15173.88210974,190.67396123999788,50726.069759519996 2025-09-25,14:48:18.000,268,11022233,-795,0,1758811697,15173.98315439,190.8008455800009,50726.11866936001 2025-09-25,14:48:19.000,268,11022209,-795,0,1758811698,15173.989890699995,190.8995333999992,50726.07674664001 2025-09-25,14:48:20.000,268,11022241,-795,0,1758811699,15173.989890699995,191.0123194800035,50726.04879816001 2025-09-25,14:48:21.000,268,11022224,-795,0,1758811700,15173.989890699995,191.10395817000244,50726.01386256 2025-09-25,14:48:22.000,268,11022192,-795,0,1758811701,15174.04378118,191.1955968600014,50726.07674664001 2025-09-25,14:48:23.000,268,11022199,-795,0,1758811702,15174.00336332,191.30133380999905,50726.02783680001 2025-09-25,14:48:24.000,268,11022172,-795,0,1758811703,15174.00336332,191.4211690200027,50726.03482392 2025-09-25,14:48:25.000,268,11022252,-795,0,1758811704,15173.98315439,191.47756206000486,50726.006875440005 2025-09-25,14:48:26.000,268,11022200,-795,0,1758811705,15173.99662700999,191.6044464000006,50726.04879816001 2025-09-25,14:48:27.000,268,11022247,-795,0,1758811706,15173.949472839995,191.64674118000403,50725.96495272 2025-09-25,14:48:28.000,268,11022235,-795,0,1758811707,15173.96294546,191.68903596000018,50725.94399136 2025-09-25,14:48:29.000,268,11022227,-795,0,1758811708,15173.95620914999,191.72428161000425,50726.006875440005 2025-09-25,14:48:30.000,268,11022249,-795,0,1758811709,15173.969681769995,191.69608508999954,50726.07674664001 2025-09-25,14:48:31.000,268,11022237,-795,0,1758811710,15173.989890699995,191.67493770000146,50725.95097848001 2025-09-25,14:48:32.000,268,11022212,-795,0,1758811711,15173.989890699995,191.62559378999867,50725.92303 2025-09-25,14:48:33.000,268,11022232,-795,0,1758811712,15174.02357225,191.5692007500038,50725.94399136 2025-09-25,14:48:34.000,268,11022204,-795,0,1758811713,15174.04378118,191.48461119000422,50725.90905576001 2025-09-25,14:48:35.000,268,11022273,-795,0,1758811714,15174.050517489995,191.43526728000143,50725.902068639996 2025-09-25,14:48:36.000,268,11022226,-795,0,1758811715,15174.090935349996,191.37887423999928,50725.839184560005 2025-09-25,14:48:37.000,268,11022235,-795,0,1758811716,15174.11788058999,191.3577268500012,50725.8182232 2025-09-25,14:48:38.000,268,11022235,-795,0,1758811717,15174.198716309991,191.2942846799997,50725.92303 2025-09-25,14:48:39.000,268,11022267,-795,0,1758811718,15174.18524369,191.28723555000033,50725.86014592001 2025-09-25,14:48:40.000,268,11022220,-795,0,1758811719,15174.212188929996,191.2731372900016,50725.93001712001 2025-09-25,14:48:41.000,268,11022254,-795,0,1758811720,15174.279552029991,191.22379337999882,50725.90905576001 2025-09-25,14:48:42.000,268,11022252,-795,0,1758811721,15174.313233579996,191.18149860000267,50725.94399136 2025-09-25,14:48:43.000,268,11022257,-795,0,1758811722,15174.387332990002,191.12510556000052,50725.86713304 2025-09-25,14:48:44.000,268,11022209,-795,0,1758811723,15174.441223469992,191.08985991000372,50725.82521032 2025-09-25,14:48:45.000,268,11022248,-795,0,1758811724,15174.528795500002,191.04051600000093,50725.888094400005 2025-09-25,14:48:46.000,268,11022254,-795,0,1758811725,15174.575949669997,191.03346687000158,50725.839184560005 2025-09-25,14:48:47.000,268,11022260,-795,0,1758811726,15174.629840149988,191.03346687000158,50725.769313360004 2025-09-25,14:48:48.000,268,11022244,-795,0,1758811727,15174.710675869988,191.061663389999,50725.80424896 2025-09-25,14:48:49.000,268,11022247,-795,0,1758811728,15174.757830039998,191.06871251999837,50725.82521032 2025-09-25,14:48:50.000,268,11022239,-795,0,1758811729,15174.778038969998,191.1110073000018,50725.748352 2025-09-25,14:48:51.000,268,11022244,-795,0,1758811730,15174.825193139994,191.1955968600014,50725.69245504001 2025-09-25,14:48:52.000,268,11022274,-795,0,1758811731,15174.825193139994,191.30133380999905,50725.63655808 2025-09-25,14:48:53.000,268,11022245,-795,0,1758811732,15174.872347309989,191.43526728000143,50725.63655808 2025-09-25,14:48:54.000,268,11022239,-795,0,1758811733,15174.858874689999,191.5410042299991,50725.671493680005 2025-09-25,14:48:55.000,268,11022238,-795,0,1758811734,15174.845402069994,191.63969205000467,50725.671493680005 2025-09-25,14:48:56.000,268,11022224,-795,0,1758811735,15174.825193139994,191.7313307400036,50725.58764824 2025-09-25,14:48:57.000,268,11022232,-795,0,1758811736,15174.838665759999,191.84411682000064,50725.57367400001 2025-09-25,14:48:58.000,268,11022198,-795,0,1758811737,15174.831929449989,191.95690289999766,50725.552712640005 2025-09-25,14:48:59.000,268,11022210,-795,0,1758811738,15174.858874689999,192.02034506999917,50725.58764824 2025-09-25,14:49:00.000,268,11022244,-795,0,1758811739,15174.865610999994,192.05559072000324,50725.58764824 2025-09-25,14:49:01.000,268,11022231,-795,0,1758811740,15174.872347309989,192.1260820200041,50725.58066112 2025-09-25,14:49:02.000,268,11022249,-795,0,1758811741,15174.885819929994,192.11903289000475,50725.601622480004 2025-09-25,14:49:03.000,268,11022296,-795,0,1758811742,15174.892556239989,192.1119837599981,50725.49681568001 2025-09-25,14:49:04.000,268,11022301,-795,0,1758811743,15174.858874689999,192.02739419999853,50725.49681568001 2025-09-25,14:49:05.000,268,11022243,-795,0,1758811744,15174.919501479999,192.0132959399998,50725.48284144 2025-09-25,14:49:06.000,268,11022231,-795,0,1758811745,15174.93297409999,191.95690289999766,50725.51078992 2025-09-25,14:49:07.000,268,11022271,-795,0,1758811746,15174.959919339999,191.9146081200015,50725.503802800005 2025-09-25,14:49:08.000,268,11022252,-795,0,1758811747,15174.986864579994,191.85116595,50725.47585432001 2025-09-25,14:49:09.000,268,11022230,-795,0,1758811748,15175.05422767999,191.80887117000384,50725.44790584001 2025-09-25,14:49:10.000,268,11022248,-795,0,1758811749,15175.07443660999,191.7877237799985,50725.4688672 2025-09-25,14:49:11.000,268,11022241,-795,0,1758811750,15175.05422767999,191.7665763900004,50725.385021760005 2025-09-25,14:49:12.000,268,11022254,-795,0,1758811751,15175.148536019995,191.75952726000105,50725.53175128 2025-09-25,14:49:13.000,268,11022265,-795,0,1758811752,15175.188953879995,191.7877237799985,50725.42694448001 2025-09-25,14:49:14.000,268,11022206,-795,0,1758811753,15175.23610804999,191.82296943000256,50725.46188008 2025-09-25,14:49:15.000,268,11022258,-795,0,1758811754,15175.2024265,191.83001856000192,50725.46188008 2025-09-25,14:49:16.000,268,11022238,-795,0,1758811755,15175.229371739995,191.84411682000064,50725.46188008 2025-09-25,14:49:17.000,268,11022259,-795,0,1758811756,15175.289998529996,191.87231333999807,50725.44790584001 2025-09-25,14:49:18.000,268,11022266,-795,0,1758811757,15175.33715269999,191.87231333999807,50725.4688672 2025-09-25,14:49:19.000,268,11022229,-795,0,1758811758,15175.28326222,191.85821507999935,50725.47585432001 2025-09-25,14:49:20.000,268,11022251,-795,0,1758811759,15175.370834249996,191.90050986000278,50725.454892960006 2025-09-25,14:49:21.000,268,11022265,-795,0,1758811760,15175.377570559991,191.8652642099987,50725.41297024 2025-09-25,14:49:22.000,268,11022240,-795,0,1758811761,15175.377570559991,191.84411682000064,50725.48284144 2025-09-25,14:49:23.000,268,11022221,-795,0,1758811762,15175.411252109996,191.8652642099987,50725.40598312001 2025-09-25,14:49:24.000,268,11022230,-795,0,1758811763,15175.42472473,191.83001856000192,50725.35707328001 2025-09-25,14:49:25.000,268,11022218,-795,0,1758811764,15175.471878899996,191.77362551999977,50725.336111920005 2025-09-25,14:49:26.000,268,11022269,-795,0,1758811765,15175.485351520001,191.71018334999826,50725.37803464001 2025-09-25,14:49:27.000,268,11022238,-795,0,1758811766,15175.498824139991,191.68198683000082,50725.35008616 2025-09-25,14:49:28.000,268,11022242,-795,0,1758811767,15175.411252109996,191.5410042299991,50725.34309904 2025-09-25,14:49:29.000,268,11022245,-795,0,1758811768,15175.33715269999,191.47051292999822,50725.266240720004 2025-09-25,14:49:30.000,268,11022266,-795,0,1758811769,15175.357361629991,191.37182510999992,50725.25925360001 2025-09-25,14:49:31.000,268,11022252,-795,0,1758811770,15175.38430687,191.2942846799997,50725.19636952 2025-09-25,14:49:32.000,268,11022241,-795,0,1758811771,15175.42472473,191.2096951200001,50725.20335664 2025-09-25,14:49:33.000,268,11022228,-795,0,1758811772,15175.431461039996,191.13920381999924,50725.217330880005 2025-09-25,14:49:34.000,268,11022220,-795,0,1758811773,15175.451669969996,191.061663389999,50725.20335664 2025-09-25,14:49:35.000,268,11022259,-795,0,1758811774,15175.545978310001,191.0475651300003,50725.20335664 2025-09-25,14:49:36.000,268,11022208,-795,0,1758811775,15175.559450929992,190.99822122000478,50725.217330880005 2025-09-25,14:49:37.000,268,11022251,-795,0,1758811776,15175.647022960002,190.91363165999792,50725.16143392001 2025-09-25,14:49:38.000,268,11022199,-795,0,1758811777,15175.721122369992,190.93477905000327,50725.224318 2025-09-25,14:49:39.000,268,11022239,-795,0,1758811778,15175.788485470002,190.88543514000048,50725.19636952 2025-09-25,14:49:40.000,268,11022257,-795,0,1758811779,15175.855848569998,190.88543514000048,50725.20335664 2025-09-25,14:49:41.000,268,11022249,-795,0,1758811780,15175.923211669993,190.89248426999984,50725.18239528 2025-09-25,14:49:42.000,268,11022233,-795,0,1758811781,15175.983838459993,190.93477905000327,50725.18938240001 2025-09-25,14:49:43.000,268,11022232,-795,0,1758811782,15175.997311079998,190.99822122000478,50725.168421040005 2025-09-25,14:49:44.000,268,11022197,-795,0,1758811783,15176.037728939998,191.03346687000158,50725.168421040005 2025-09-25,14:49:45.000,268,11022289,-795,0,1758811784,15176.064674179994,191.1462529499986,50725.18938240001 2025-09-25,14:49:46.000,268,11022252,-795,0,1758811785,15176.037728939998,191.22379337999882,50725.20335664 2025-09-25,14:49:47.000,268,11022256,-795,0,1758811786,15176.030992629989,191.26608816000225,50725.18239528 2025-09-25,14:49:48.000,268,11022239,-795,0,1758811787,15175.977102149998,191.34362859000248,50725.17540816 2025-09-25,14:49:49.000,268,11022207,-795,0,1758811788,15175.943420599993,191.38592336999864,50725.168421040005 2025-09-25,14:49:50.000,268,11022254,-795,0,1758811789,15175.950156909988,191.4211690200027,50725.14745968 2025-09-25,14:49:51.000,268,11022192,-795,0,1758811790,15175.950156909988,191.42821815000207,50725.17540816 2025-09-25,14:49:52.000,268,11022259,-795,0,1758811791,15175.923211669993,191.4211690200027,50725.20335664 2025-09-25,14:49:53.000,268,11022231,-795,0,1758811792,15175.950156909988,191.38592336999864,50725.21034376001 2025-09-25,14:49:54.000,268,11022185,-795,0,1758811793,15175.977102149998,191.34362859000248,50725.266240720004 2025-09-25,14:49:55.000,268,11022219,-795,0,1758811794,15176.064674179994,191.3224812000044,50725.35707328001 2025-09-25,14:49:56.000,268,11022210,-795,0,1758811795,15176.098355729999,191.1744494700033,50725.398995999996 2025-09-25,14:49:57.000,268,11022220,-795,0,1758811796,15176.091619419989,191.05461425999965,50725.454892960006 2025-09-25,14:49:58.000,268,11022250,-755,0,1758811797,15176.064674179994,190.92068079000455,50725.40598312001 2025-09-25,14:49:59.000,268,11022228,-795,0,1758811798,15176.044465249994,190.74445253999875,50725.4688672 2025-09-25,14:50:00.000,268,11022240,-795,0,1758811799,15176.078146799999,190.5893716799983,50725.39200888 2025-09-25,14:50:01.000,268,11022188,-795,0,1758811800,15176.044465249994,190.44133995000448,50725.37104752 2025-09-25,14:50:02.000,268,11022210,-795,0,1758811801,15176.098355729999,190.29330822000338,50725.46188008 2025-09-25,14:50:03.000,268,11022227,-795,0,1758811802,15176.125300969994,190.13117823000357,50725.433931600004 2025-09-25,14:50:04.000,268,11022289,-795,0,1758811803,15176.145509899994,190.02544127999863,50725.433931600004 2025-09-25,14:50:05.000,268,11022201,-795,0,1758811804,15176.23308192999,189.89150781000353,50725.35707328001 2025-09-25,14:50:06.000,268,11022245,-755,0,1758811805,15176.27349978999,189.79281998999795,50725.42694448001 2025-09-25,14:50:07.000,268,11022230,-795,0,1758811806,15176.33412657999,189.69413216999965,50725.41995736 2025-09-25,14:50:08.000,268,11022212,-795,0,1758811807,15176.38128075,189.63068999999814,50725.32912480001 2025-09-25,14:50:09.000,268,11022228,-795,0,1758811808,15176.4823254,189.57429696000327,50725.37803464001 2025-09-25,14:50:10.000,268,11022201,-795,0,1758811809,15176.509270639996,189.54610043999855,50725.34309904 2025-09-25,14:50:11.000,268,11022202,-795,0,1758811810,15176.590106359996,189.52495305000048,50725.30816344001 2025-09-25,14:50:12.000,268,11022200,-795,0,1758811811,15176.691151009996,189.48970740000368,50725.37803464001 2025-09-25,14:50:13.000,268,11022266,-795,0,1758811812,15176.745041490001,189.4403634900009,50725.37104752 2025-09-25,14:50:14.000,268,11022268,-795,0,1758811813,15176.839349829992,189.3910195799981,50725.46188008 2025-09-25,14:50:15.000,268,11022143,-795,0,1758811814,15176.879767689992,189.38397044999874,50725.44091872 2025-09-25,14:50:16.000,268,11022130,-795,0,1758811815,15176.920185549992,189.36282306000066,50725.42694448001 2025-09-25,14:50:17.000,268,11022220,-795,0,1758811816,15176.947130790002,189.29938088999916,50725.49681568001 2025-09-25,14:50:18.000,268,11022193,-795,0,1758811817,15176.926921860002,189.22184045999893,50725.59463536001 2025-09-25,14:50:19.000,268,11022226,-795,0,1758811818,15176.866295070002,189.12315264000063,50725.601622480004 2025-09-25,14:50:20.000,268,11022219,-795,0,1758811819,15176.839349829992,189.0456122100004,50725.57367400001 2025-09-25,14:50:21.000,268,11022220,-795,0,1758811820,15176.738305179992,188.9469243900021,50725.55969976 2025-09-25,14:50:22.000,268,11022218,-795,0,1758811821,15176.664205770001,188.82708917999844,50725.58066112 2025-09-25,14:50:23.000,268,11022166,-795,0,1758811822,15176.569897429996,188.67200831999799,50725.58066112 2025-09-25,14:50:24.000,268,11022237,-795,0,1758811823,15176.58337005,188.52397659000417,50725.64354520001 2025-09-25,14:50:25.000,268,11022218,-795,0,1758811824,15176.49579801999,188.4534852900033,50725.61559672001 2025-09-25,14:50:26.000,268,11022209,-795,0,1758811825,15176.428434919995,188.36184660000436,50725.6086096 2025-09-25,14:50:27.000,268,11022209,-795,0,1758811826,15176.38128075,188.27725704000477,50725.63655808 2025-09-25,14:50:28.000,268,11022200,-795,0,1758811827,15176.347599199995,188.22086400000262,50725.69245504001 2025-09-25,14:50:29.000,268,11022270,-795,0,1758811828,15176.30044503,188.1433235700024,50725.748352 2025-09-25,14:50:30.000,268,11022206,-795,0,1758811829,15176.266763479995,188.1574218300011,50725.70642928 2025-09-25,14:50:31.000,268,11022194,-795,0,1758811830,15176.23981824,188.13627444000304,50725.70642928 2025-09-25,14:50:32.000,268,11022222,-795,0,1758811831,15176.23981824,188.16447096000047,50725.790274720006 2025-09-25,14:50:33.000,268,11022173,-795,0,1758811832,15176.25329085999,188.16447096000047,50725.79726184 2025-09-25,14:50:34.000,268,11022219,-795,0,1758811833,15176.26002717,188.1574218300011,50725.81123608001 2025-09-25,14:50:35.000,268,11022209,-795,0,1758811834,15176.286972409995,188.17152008999983,50725.79726184 2025-09-25,14:50:36.000,268,11022212,-795,0,1758811835,15176.29370871999,188.19971661000454,50725.83219744001 2025-09-25,14:50:37.000,268,11022204,-795,0,1758811836,15176.347599199995,188.2067657400039,50725.8182232 2025-09-25,14:50:38.000,268,11022224,-795,0,1758811837,15176.41496229999,188.18561834999855,50725.8531588 2025-09-25,14:50:39.000,268,11022228,-795,0,1758811838,15176.468852779995,188.13627444000304,50725.75533912 2025-09-25,14:50:40.000,268,11022162,-795,0,1758811839,15176.53621587999,188.1433235700024,50725.79726184 2025-09-25,14:50:41.000,268,11022158,-795,0,1758811840,15176.62378791,188.13627444000304,50725.72739064 2025-09-25,14:50:42.000,268,11022187,-795,0,1758811841,15176.718096249992,188.06578314000217,50725.68546792 2025-09-25,14:50:43.000,268,11022171,-795,0,1758811842,15176.832613519997,188.06578314000217,50725.71341640001 2025-09-25,14:50:44.000,268,11022218,-795,0,1758811843,15176.960603409992,188.0446357500041,50725.66450656001 2025-09-25,14:50:45.000,268,11022219,-795,0,1758811844,15177.081856989993,187.98824271000194,50725.58764824 2025-09-25,14:50:46.000,268,11022183,-795,0,1758811845,15177.182901639993,187.96709532000386,50725.55969976 2025-09-25,14:50:47.000,268,11022214,-795,0,1758811846,15177.304155219994,187.896604020003,50725.61559672001 2025-09-25,14:50:48.000,268,11022194,-795,0,1758811847,15177.378254629999,187.86135836999892,50725.54572552001 2025-09-25,14:50:49.000,268,11022249,-795,0,1758811848,15177.486035589995,187.82611272000213,50725.566686879996 2025-09-25,14:50:50.000,268,11022229,-795,0,1758811849,15177.486035589995,187.79086706999806,50725.55969976 2025-09-25,14:50:51.000,268,11022189,-795,0,1758811850,15177.43214510999,187.6851301200004,50725.44091872 2025-09-25,14:50:52.000,268,11022175,-795,0,1758811851,15177.45235403999,187.67808099000104,50725.39200888 2025-09-25,14:50:53.000,268,11022204,-795,0,1758811852,15177.465826659994,187.66398273000232,50725.433931600004 2025-09-25,14:50:54.000,268,11022197,-795,0,1758811853,15177.445617729994,187.63578621000488,50725.40598312001 2025-09-25,14:50:55.000,268,11022201,-795,0,1758811854,15177.445617729994,187.6216879499989,50725.44091872 2025-09-25,14:50:56.000,268,11022094,-795,0,1758811855,15177.425408799994,187.60758969000017,50725.454892960006 2025-09-25,14:50:57.000,268,11022214,-795,0,1758811856,15177.263737359994,187.4736562199978,50725.37803464001 2025-09-25,14:50:58.000,268,11022194,-795,0,1758811857,15177.135747469998,187.36087014000077,50725.42694448001 2025-09-25,14:50:59.000,268,11022171,-795,0,1758811858,15177.095329609998,187.2269366699984,50725.454892960006 2025-09-25,14:51:00.000,268,11022205,-795,0,1758811859,15177.095329609998,187.107101460002,50725.41995736 2025-09-25,14:51:01.000,268,11022194,-795,0,1758811860,15177.081856989993,186.95202060000156,50725.454892960006 2025-09-25,14:51:02.000,268,11022202,-795,0,1758811861,15177.102065919993,186.80398887000047,50725.5387384 2025-09-25,14:51:03.000,268,11022213,-795,0,1758811862,15177.088593299988,186.61366236000322,50725.46188008 2025-09-25,14:51:04.000,268,11022194,-795,0,1758811863,15177.135747469998,186.44448324000405,50725.48982856 2025-09-25,14:51:05.000,268,11022198,-795,0,1758811864,15177.149220089988,186.31759890000103,50725.55969976 2025-09-25,14:51:06.000,268,11022177,-795,0,1758811865,15177.115538539998,186.18366542999865,50725.48284144 2025-09-25,14:51:07.000,268,11022175,-795,0,1758811866,15177.196374259998,186.10612499999843,50725.51777704 2025-09-25,14:51:08.000,268,11022180,-795,0,1758811867,15177.317627839999,186.0426828300042,50725.566686879996 2025-09-25,14:51:09.000,268,11022210,-795,0,1758811868,15177.304155219994,185.9580932700046,50725.601622480004 2025-09-25,14:51:10.000,268,11022204,-795,0,1758811869,15177.297418909999,185.81711067000288,50725.65053232 2025-09-25,14:51:11.000,268,11022213,-795,0,1758811870,15177.304155219994,185.75366850000137,50725.54572552001 2025-09-25,14:51:12.000,268,11022214,-795,0,1758811871,15177.33110045999,185.66202981000242,50725.601622480004 2025-09-25,14:51:13.000,268,11022197,-795,0,1758811872,15177.337836769999,185.61268589999963,50725.53175128 2025-09-25,14:51:14.000,268,11022243,-795,0,1758811873,15177.35130938999,185.57744025000284,50725.63655808 2025-09-25,14:51:15.000,268,11022188,-795,0,1758811874,15177.39172724999,185.56334199000412,50725.552712640005 2025-09-25,14:51:16.000,268,11022205,-795,0,1758811875,15177.47256296999,185.52809634000005,50725.62957096 2025-09-25,14:51:17.000,268,11022203,-795,0,1758811876,15177.47256296999,185.4998998200026,50725.5387384 2025-09-25,14:51:18.000,268,11022191,-795,0,1758811877,15177.526453449995,185.47875243000453,50725.49681568001 2025-09-25,14:51:19.000,268,11022232,-795,0,1758811878,15177.607289169995,185.4858015600039,50725.51078992 2025-09-25,14:51:20.000,268,11022193,-795,0,1758811879,15177.688124889995,185.5351454699994,50725.44091872 2025-09-25,14:51:21.000,268,11022215,-795,0,1758811880,15177.768960609996,185.56334199000412,50725.47585432001 2025-09-25,14:51:22.000,268,11022216,-795,0,1758811881,15177.876741569991,185.61268589999963,50725.46188008 2025-09-25,14:51:23.000,268,11022191,-795,0,1758811882,15177.944104670001,185.66202981000242,50725.42694448001 2025-09-25,14:51:24.000,268,11022216,-795,0,1758811883,15178.031676699997,185.76071763000073,50725.37104752 2025-09-25,14:51:25.000,268,11022192,-795,0,1758811884,15178.051885629997,185.83825806000095,50725.37803464001 2025-09-25,14:51:26.000,268,11022175,-795,0,1758811885,15178.125985040002,185.94399500999862,50725.41297024 2025-09-25,14:51:27.000,268,11022216,-795,0,1758811886,15178.193348139997,186.07087935000163,50725.454892960006 2025-09-25,14:51:28.000,268,11022177,-795,0,1758811887,15178.233765999998,186.16251804000058,50725.44091872 2025-09-25,14:51:29.000,268,11022241,-795,0,1758811888,15178.253974929998,186.23300934000144,50725.47585432001 2025-09-25,14:51:30.000,268,11022210,-795,0,1758811889,15178.287656479988,186.3035006400023,50725.55969976 2025-09-25,14:51:31.000,268,11022209,-795,0,1758811890,15178.253974929998,186.40923758999998,50725.671493680005 2025-09-25,14:51:32.000,268,11022211,-795,0,1758811891,15178.233765999998,186.4515323700034,50725.64354520001 2025-09-25,14:51:33.000,268,11022215,-795,0,1758811892,15178.200084449993,186.4515323700034,50725.61559672001 2025-09-25,14:51:34.000,268,11022223,-795,0,1758811893,15178.213557069997,186.4867780200002,50725.71341640001 2025-09-25,14:51:35.000,268,11022224,-795,0,1758811894,15178.072094559997,186.4515323700034,50725.70642928 2025-09-25,14:51:36.000,268,11022226,-795,0,1758811895,15177.971049909997,186.39513933000126,50725.69944216 2025-09-25,14:51:37.000,268,11022222,-795,0,1758811896,15177.890214189996,186.3880902000019,50725.622583840006 2025-09-25,14:51:38.000,268,11022208,-795,0,1758811897,15177.856532639991,186.3035006400023,50725.6086096 2025-09-25,14:51:39.000,268,11022217,-795,0,1758811898,15177.80264216,186.24710760000016,50725.62957096 2025-09-25,14:51:40.000,268,11022189,-795,0,1758811899,15177.74201537,186.19776369000465,50725.68546792 2025-09-25,14:51:41.000,268,11022197,-795,0,1758811900,15177.66117965,186.12727239000378,50725.72739064 2025-09-25,14:51:42.000,268,11022186,-795,0,1758811901,15177.62076179,186.04973196000356,50725.6784808 2025-09-25,14:51:43.000,268,11022229,-795,0,1758811902,15177.58034393,185.96514240000397,50725.69944216 2025-09-25,14:51:44.000,268,11022242,-795,0,1758811903,15177.607289169995,185.90170023000246,50725.71341640001 2025-09-25,14:51:45.000,268,11022238,-795,0,1758811904,15177.627498099995,185.82415980000223,50725.80424896 2025-09-25,14:51:46.000,268,11022207,-795,0,1758811905,15177.64097072,185.7677667600001,50725.69944216 2025-09-25,14:51:47.000,268,11022197,-795,0,1758811906,15177.65444333999,185.69727545999922,50725.69245504001 2025-09-25,14:51:48.000,268,11022207,-795,0,1758811907,15177.71507012999,185.71842285000457,50725.72739064 2025-09-25,14:51:49.000,268,11022181,-795,0,1758811908,15177.789169539996,185.66907894000178,50725.63655808 2025-09-25,14:51:50.000,268,11022236,-795,0,1758811909,15177.82285109,185.61268589999963,50725.61559672001 2025-09-25,14:51:51.000,268,11022217,-795,0,1758811910,15177.910423119996,185.59858764000091,50725.47585432001 2025-09-25,14:51:52.000,268,11022178,-795,0,1758811911,15177.991258839997,185.6338332899977,50725.503802800005 2025-09-25,14:51:53.000,268,11022215,-795,0,1758811912,15178.072094559997,185.65498068000306,50725.48284144 2025-09-25,14:51:54.000,268,11022235,-795,0,1758811913,15178.166402900002,185.67612807000114,50725.48284144 2025-09-25,14:51:55.000,268,11022228,-795,0,1758811914,15178.348283269988,185.71842285000457,50725.41297024 2025-09-25,14:51:56.000,268,11022173,-795,0,1758811915,15178.483009469994,185.80301241000416,50725.433931600004 2025-09-25,14:51:57.000,268,11022218,-795,0,1758811916,15178.59079042999,185.87350370999775,50725.51078992 2025-09-25,14:51:58.000,268,11022237,-795,0,1758811917,15178.73225293999,185.92284762000054,50725.46188008 2025-09-25,14:51:59.000,268,11022216,-795,0,1758811918,15178.86024283,185.95104413999798,50725.503802800005 2025-09-25,14:52:00.000,268,11022220,-795,0,1758811919,15178.866979139995,185.98628979000205,50725.51777704 2025-09-25,14:52:01.000,268,11022217,-795,0,1758811920,15178.887188069995,186.00038805000077,50725.51777704 2025-09-25,14:52:02.000,268,11022230,-795,0,1758811921,15178.887188069995,186.06383022000227,50725.53175128 2025-09-25,14:52:03.000,268,11022229,-795,0,1758811922,15178.91413330999,186.09907586999907,50725.47585432001 2025-09-25,14:52:04.000,268,11022207,-795,0,1758811923,15178.927605929995,186.12727239000378,50725.51777704 2025-09-25,14:52:05.000,268,11022177,-795,0,1758811924,15178.87371544999,186.18366542999865,50725.52476416001 2025-09-25,14:52:06.000,268,11022249,-795,0,1758811925,15178.71878032,186.12727239000378,50725.552712640005 2025-09-25,14:52:07.000,268,11022220,-795,0,1758811926,15178.584054119994,186.1766162999993,50725.44091872 2025-09-25,14:52:08.000,268,11022216,-795,0,1758811927,15178.476273159999,186.2400584700008,50725.398995999996 2025-09-25,14:52:09.000,268,11022268,-795,0,1758811928,15178.402173749993,186.26825498999824,50725.47585432001 2025-09-25,14:52:10.000,268,11022214,-795,0,1758811929,15178.321338029993,186.40923758999998,50725.52476416001 2025-09-25,14:52:11.000,268,11022213,-755,0,1758811930,15178.227029690002,186.46563063000212,50725.5387384 2025-09-25,14:52:12.000,268,11022206,-795,0,1758811931,15178.112512419997,186.5713675799998,50725.48982856 2025-09-25,14:52:13.000,268,11022203,-795,0,1758811932,15178.018204079992,186.64185888000065,50725.61559672001 2025-09-25,14:52:14.000,268,11022256,-795,0,1758811933,15177.930632049996,186.71939931000088,50725.671493680005 2025-09-25,14:52:15.000,268,11022206,-795,0,1758811934,15177.809378469996,186.7334975699996,50725.65053232 2025-09-25,14:52:16.000,268,11022212,-795,0,1758811935,15177.768960609996,186.81103799999983,50725.64354520001 2025-09-25,14:52:17.000,268,11022200,-795,0,1758811936,15177.768960609996,186.7969397400011,50725.65053232 2025-09-25,14:52:18.000,268,11022237,-795,0,1758811937,15177.728542749996,186.80398887000047,50725.65053232 2025-09-25,14:52:19.000,268,11022187,-795,0,1758811938,15177.748751679996,186.77579235000303,50725.66450656001 2025-09-25,14:52:20.000,268,11022172,-795,0,1758811939,15177.728542749996,186.72644844000024,50725.748352 2025-09-25,14:52:21.000,268,11022241,-795,0,1758811940,15177.728542749996,186.6348097500013,50725.70642928 2025-09-25,14:52:22.000,268,11022254,-795,0,1758811941,15177.74201537,186.54317106000235,50725.76232624001 2025-09-25,14:52:23.000,268,11022228,-795,0,1758811942,15177.748751679996,186.4867780200002,50725.78328760001 2025-09-25,14:52:24.000,268,11022205,-795,0,1758811943,15177.829587399996,186.39513933000126,50725.78328760001 2025-09-25,14:52:25.000,268,11022199,-795,0,1758811944,15177.863268950001,186.2894023800036,50725.888094400005 2025-09-25,14:52:26.000,268,11022216,-795,0,1758811945,15177.883477880001,186.21186195000337,50725.769313360004 2025-09-25,14:52:27.000,268,11022270,-795,0,1758811946,15177.937368359992,186.16251804000058,50725.76232624001 2025-09-25,14:52:28.000,268,11022192,-795,0,1758811947,15178.018204079992,186.1131741299978,50725.70642928 2025-09-25,14:52:29.000,268,11022212,-795,0,1758811948,15178.078830869992,186.08497761000035,50725.769313360004 2025-09-25,14:52:30.000,268,11022230,-795,0,1758811949,15178.078830869992,186.06383022000227,50725.748352 2025-09-25,14:52:31.000,268,11022239,-795,0,1758811950,15178.099039799992,186.1131741299978,50725.76232624001 2025-09-25,14:52:32.000,268,11022210,-795,0,1758811951,15178.125985040002,186.16956716999994,50725.71341640001 2025-09-25,14:52:33.000,268,11022222,-795,0,1758811952,15178.220293379993,186.22596021000209,50725.63655808 2025-09-25,14:52:34.000,268,11022241,-795,0,1758811953,15178.260711239993,186.26825498999824,50725.69944216 2025-09-25,14:52:35.000,268,11022225,-795,0,1758811954,15178.253974929998,186.3387462899991,50725.6784808 2025-09-25,14:52:36.000,268,11022214,-795,0,1758811955,15178.267447550003,186.41628671999933,50725.66450656001 2025-09-25,14:52:37.000,268,11022231,-795,0,1758811956,15178.280920169993,186.50087627999892,50725.74136488001 2025-09-25,14:52:38.000,268,11022214,-795,0,1758811957,15178.227029690002,186.5995641000045,50725.720403520005 2025-09-25,14:52:39.000,268,11022210,-795,0,1758811958,15178.173139209997,186.69120279000344,50725.62957096 2025-09-25,14:52:40.000,268,11022237,-795,0,1758811959,15178.132721349997,186.76874322000367,50725.68546792 2025-09-25,14:52:41.000,268,11022213,-795,0,1758811960,15178.092303489997,186.81103799999983,50725.790274720006 2025-09-25,14:52:42.000,268,11022198,-795,0,1758811961,15177.977786219992,186.85333278000326,50725.71341640001 2025-09-25,14:52:43.000,268,11022229,-795,0,1758811962,15177.849796329996,186.88857843000005,50725.66450656001 2025-09-25,14:52:44.000,268,11022212,-795,0,1758811963,15177.78243323,186.95202060000156,50725.671493680005 2025-09-25,14:52:45.000,268,11022218,-795,0,1758811964,15177.68138858,187.03661016000115,50725.720403520005 2025-09-25,14:52:46.000,268,11022226,-795,0,1758811965,15177.566871309995,187.07185580999794,50725.77630048 2025-09-25,14:52:47.000,268,11022215,-755,0,1758811966,15177.51298082999,187.1564453700048,50725.72739064 2025-09-25,14:52:48.000,268,11022212,-795,0,1758811967,15177.47929928,187.1564453700048,50725.77630048 2025-09-25,14:52:49.000,268,11022198,-795,0,1758811968,15177.384990939994,187.1564453700048,50725.82521032 2025-09-25,14:52:50.000,268,11022220,-795,0,1758811969,15177.364782009994,187.18464189000224,50725.957965600006 2025-09-25,14:52:51.000,268,11022183,-635,0,1758811970,15177.317627839999,187.17054363000352,50725.92303 2025-09-25,14:52:52.000,268,11022242,-795,0,1758811971,15177.236792119998,187.1423471099988,50725.99988832001 2025-09-25,14:52:53.000,268,11022203,-795,0,1758811972,15177.209846879989,187.0930032000033,50726.04181104 2025-09-25,14:52:54.000,268,11022177,-795,0,1758811973,15177.169429019988,187.07890494000458,50726.104695120004 2025-09-25,14:52:55.000,268,11022213,-795,0,1758811974,15177.115538539998,187.05070841999986,50726.11168224 2025-09-25,14:52:56.000,268,11022191,-795,0,1758811975,15177.075120679998,187.03661016000115,50726.1326436 2025-09-25,14:52:57.000,268,11022198,-795,0,1758811976,15177.041439129993,187.00136451000435,50726.19552768001 2025-09-25,14:52:58.000,268,11022222,-795,0,1758811977,15176.967339720002,187.02251190000243,50726.104695120004 2025-09-25,14:52:59.000,268,11022216,-795,0,1758811978,15176.920185549992,187.05775754999922,50726.0627724 2025-09-25,14:53:00.000,268,11022211,-795,0,1758811979,15176.879767689992,187.1282488500001,50726.09770800001 2025-09-25,14:53:01.000,268,11022176,-795,0,1758811980,15176.798931969992,187.17759276000288,50726.2025148 2025-09-25,14:53:02.000,268,11022232,-795,0,1758811981,15176.798931969992,187.21283840999968,50726.20950192 2025-09-25,14:53:03.000,268,11022217,-795,0,1758811982,15176.805668280002,187.28332971000054,50726.13963072 2025-09-25,14:53:04.000,268,11022213,-795,0,1758811983,15176.852822449997,187.36791927000013,50726.125656480006 2025-09-25,14:53:05.000,268,11022225,-795,0,1758811984,15176.873031379997,187.43136144000164,50726.14661784001 2025-09-25,14:53:06.000,268,11022240,-795,0,1758811985,15176.893240309997,187.48070535000443,50726.1326436 2025-09-25,14:53:07.000,268,11022199,-795,0,1758811986,15176.866295070002,187.51595100000122,50726.0627724 2025-09-25,14:53:08.000,268,11022235,-795,0,1758811987,15176.920185549992,187.5370983899993,50726.09072088 2025-09-25,14:53:09.000,268,11022220,-795,0,1758811988,15176.947130790002,187.54414751999866,50726.04181104 2025-09-25,14:53:10.000,268,11022197,-795,0,1758811989,15176.974076029997,187.55824578000465,50726.069759519996 2025-09-25,14:53:11.000,268,11022214,-795,0,1758811990,15177.027966510002,187.52300013000058,50726.04181104 2025-09-25,14:53:12.000,268,11022202,-795,0,1758811991,15177.068384369988,187.50890187000186,50725.98591408 2025-09-25,14:53:13.000,268,11022224,-795,0,1758811992,15177.095329609998,187.52300013000058,50725.97892696001 2025-09-25,14:53:14.000,268,11022210,-715,0,1758811993,15177.149220089988,187.46660708999843,50726.09072088 2025-09-25,14:53:15.000,268,11022237,-795,0,1758811994,15177.115538539998,187.438410570001,50725.97892696001 2025-09-25,14:53:16.000,268,11022226,-795,0,1758811995,15177.108802229988,187.43136144000164,50725.99988832001 2025-09-25,14:53:17.000,268,11022213,-795,0,1758811996,15177.095329609998,187.39611579000484,50726.01386256 2025-09-25,14:53:18.000,268,11022233,-795,0,1758811997,15177.048175440003,187.42431231000228,50726.04181104 2025-09-25,14:53:19.000,268,11022161,-795,0,1758811998,15177.034702819998,187.45955795999907,50726.08373376 2025-09-25,14:53:20.000,268,11022263,-795,0,1758811999,15176.980812339993,187.46660708999843,50726.07674664001 2025-09-25,14:53:21.000,268,11022212,-795,0,1758812000,15176.920185549992,187.4736562199978,50726.16757920001 2025-09-25,14:53:22.000,268,11022216,-795,0,1758812001,15176.879767689992,187.51595100000122,50726.21648904001 2025-09-25,14:53:23.000,268,11022217,-795,0,1758812002,15176.819140899992,187.55824578000465,50726.18854056 2025-09-25,14:53:24.000,268,11022197,-795,0,1758812003,15176.792195659997,187.67808099000104,50726.16059208 2025-09-25,14:53:25.000,268,11022238,-795,0,1758812004,15176.771986729997,187.72742490000383,50726.2025148 2025-09-25,14:53:26.000,268,11022216,-795,0,1758812005,15176.718096249992,187.81906359000277,50726.18155344 2025-09-25,14:53:27.000,268,11022226,-795,0,1758812006,15176.650733149996,187.91775141000107,50726.24443752001 2025-09-25,14:53:28.000,268,11022186,-795,0,1758812007,15176.50253433,187.9952918400013,50726.223476160005 2025-09-25,14:53:29.000,268,11022232,-795,0,1758812008,15176.41496229999,188.0798814000009,50726.23046328 2025-09-25,14:53:30.000,268,11022220,-795,0,1758812009,15176.32065396,188.16447096000047,50726.18854056 2025-09-25,14:53:31.000,268,11022205,-795,0,1758812010,15176.23308192999,188.25610964999942,50726.11168224 2025-09-25,14:53:32.000,268,11022223,-795,0,1758812011,15176.21287299999,188.31955182000092,50726.16757920001 2025-09-25,14:53:33.000,268,11022190,-795,0,1758812012,15176.19940038,188.38299399000243,50726.23046328 2025-09-25,14:53:34.000,268,11022227,-795,0,1758812013,15176.206136689994,188.44643616000394,50726.1326436 2025-09-25,14:53:35.000,268,11022210,-795,0,1758812014,15176.158982519999,188.46053442000266,50726.20950192 2025-09-25,14:53:36.000,268,11022228,-795,0,1758812015,15176.158982519999,188.52397659000417,50726.18155344 2025-09-25,14:53:37.000,268,11022210,-795,0,1758812016,15176.138773589999,188.49578006999946,50726.14661784001 2025-09-25,14:53:38.000,268,11022220,-795,0,1758812017,15176.111828349989,188.5028291999988,50726.2025148 2025-09-25,14:53:39.000,268,11022260,-795,0,1758812018,15176.138773589999,188.47463268000138,50726.11866936001 2025-09-25,14:53:40.000,268,11022245,-795,0,1758812019,15176.138773589999,188.49578006999946,50726.09072088 2025-09-25,14:53:41.000,268,11022234,-795,0,1758812020,15176.15224620999,188.49578006999946,50726.006875440005 2025-09-25,14:53:42.000,268,11022226,-795,0,1758812021,15176.098355729999,188.4887309400001,50726.01386256 2025-09-25,14:53:43.000,268,11022208,-795,0,1758812022,15176.111828349989,188.49578006999946,50725.99988832001 2025-09-25,14:53:44.000,268,11022202,-795,0,1758812023,15176.125300969994,188.5380748500029,50725.99988832001 2025-09-25,14:53:45.000,268,11022187,-635,0,1758812024,15176.13203727999,188.5380748500029,50725.98591408 2025-09-25,14:53:46.000,268,11022253,-795,0,1758812025,15176.078146799999,188.58036962999904,50726.055785280005 2025-09-25,14:53:47.000,268,11022272,-795,0,1758812026,15175.997311079998,188.68610658000398,50725.98591408 2025-09-25,14:53:48.000,268,11022279,-795,0,1758812027,15175.970365839989,188.7495487499982,50725.99988832001 2025-09-25,14:53:49.000,268,11022225,-795,0,1758812028,15175.936684289998,188.89053134999995,50726.02783680001 2025-09-25,14:53:50.000,268,11022257,-795,0,1758812029,15175.869321189988,188.93987526000274,50726.01386256 2025-09-25,14:53:51.000,268,11022249,-795,0,1758812030,15175.801958089993,189.08085786000447,50725.95097848001 2025-09-25,14:53:52.000,268,11022214,-795,0,1758812031,15175.788485470002,189.2077422000002,50726.03482392 2025-09-25,14:53:53.000,268,11022241,-795,0,1758812032,15175.694177129997,189.3416756700026,50726.04879816001 2025-09-25,14:53:54.000,268,11022161,-795,0,1758812033,15175.653759269997,189.42626523000217,50726.104695120004 2025-09-25,14:53:55.000,268,11022218,-795,0,1758812034,15175.566187240001,189.5672478300039,50726.09770800001 2025-09-25,14:53:56.000,268,11022236,-795,0,1758812035,15175.559450929992,189.69413216999965,50726.0627724 2025-09-25,14:53:57.000,268,11022234,-795,0,1758812036,15175.505560450001,189.83511477000138,50725.97193984 2025-09-25,14:53:58.000,268,11022197,-795,0,1758812037,15175.485351520001,189.96904824000376,50726.069759519996 2025-09-25,14:53:59.000,268,11022229,-795,0,1758812038,15175.444933660001,190.05363780000334,50726.055785280005 2025-09-25,14:54:00.000,268,11022227,-795,0,1758812039,15175.417988419991,190.13117823000357,50726.08373376 2025-09-25,14:54:01.000,268,11022252,-795,0,1758812040,15175.397779489991,190.20166953000444,50726.055785280005 2025-09-25,14:54:02.000,268,11022218,-795,0,1758812041,15175.417988419991,190.2580625699993,50726.02084968 2025-09-25,14:54:03.000,268,11022259,-795,0,1758812042,15175.391043179996,190.27216082999803,50726.04181104 2025-09-25,14:54:04.000,268,11022206,-795,0,1758812043,15175.411252109996,190.3567503900049,50726.04879816001 2025-09-25,14:54:05.000,268,11022229,-795,0,1758812044,15175.431461039996,190.39904517000105,50726.069759519996 2025-09-25,14:54:06.000,268,11022202,-795,0,1758812045,15175.451669969996,190.39904517000105,50726.02783680001 2025-09-25,14:54:07.000,268,11022199,-795,0,1758812046,15175.458406279991,190.42019255999912,50726.03482392 2025-09-25,14:54:08.000,268,11022243,-795,0,1758812047,15175.431461039996,190.42724168999848,50726.04879816001 2025-09-25,14:54:09.000,268,11022191,-795,0,1758812048,15175.438197349991,190.42019255999912,50726.04181104 2025-09-25,14:54:10.000,268,11022217,-795,0,1758812049,15175.377570559991,190.37789778000297,50726.01386256 2025-09-25,14:54:11.000,268,11022220,-795,0,1758812050,15175.350625319996,190.4060943000004,50726.006875440005 2025-09-25,14:54:12.000,268,11022196,-795,0,1758812051,15175.36409794,190.3919960400017,50725.92303 2025-09-25,14:54:13.000,268,11022232,-795,0,1758812052,15175.30347115,190.38494691000233,50725.89508152 2025-09-25,14:54:14.000,268,11022246,-795,0,1758812053,15175.31694376999,190.41314342999976,50725.86014592001 2025-09-25,14:54:15.000,268,11022235,-795,0,1758812054,15175.310207459996,190.39904517000105,50725.86713304 2025-09-25,14:54:16.000,268,11022226,-795,0,1758812055,15175.32368008,190.42019255999912,50725.82521032 2025-09-25,14:54:17.000,268,11022266,-795,0,1758812056,15175.357361629991,190.41314342999976,50725.839184560005 2025-09-25,14:54:18.000,268,11022231,-795,0,1758812057,15175.397779489991,190.48363473000063,50725.89508152 2025-09-25,14:54:19.000,268,11022231,-795,0,1758812058,15175.431461039996,190.52592951000406,50725.83219744001 2025-09-25,14:54:20.000,268,11022244,-795,0,1758812059,15175.478615209991,190.54707690000214,50725.84617168 2025-09-25,14:54:21.000,268,11022229,-795,0,1758812060,15175.532505689996,190.58232254999893,50725.8182232 2025-09-25,14:54:22.000,268,11022244,-795,0,1758812061,15175.552714619997,190.5893716799983,50725.74136488001 2025-09-25,14:54:23.000,268,11022228,-795,0,1758812062,15175.626814030002,190.617568200003,50725.734377759996 2025-09-25,14:54:24.000,268,11022248,-795,0,1758812063,15175.640286649992,190.61051907000365,50725.769313360004 2025-09-25,14:54:25.000,268,11022241,-795,0,1758812064,15175.714386059997,190.6034699400043,50725.734377759996 2025-09-25,14:54:26.000,268,11022219,-795,0,1758812065,15175.754803919997,190.58232254999893,50725.74136488001 2025-09-25,14:54:27.000,268,11022230,-795,0,1758812066,15175.788485470002,190.57527341999958,50725.81123608001 2025-09-25,14:54:28.000,268,11022217,-755,0,1758812067,15175.795221779998,190.61051907000365,50725.80424896 2025-09-25,14:54:29.000,268,11022223,-795,0,1758812068,15175.835639639998,190.63166646000172,50725.81123608001 2025-09-25,14:54:30.000,268,11022230,-795,0,1758812069,15175.855848569998,190.6528138499998,50725.79726184 2025-09-25,14:54:31.000,268,11022194,-795,0,1758812070,15175.828903330003,190.66691210999852,50725.76232624001 2025-09-25,14:54:32.000,268,11022187,-795,0,1758812071,15175.835639639998,190.69510863000323,50725.769313360004 2025-09-25,14:54:33.000,268,11022206,-795,0,1758812072,15175.781749159993,190.72330515000067,50725.769313360004 2025-09-25,14:54:34.000,268,11022234,-795,0,1758812073,15175.714386059997,190.78674732000218,50725.75533912 2025-09-25,14:54:35.000,268,11022252,-795,0,1758812074,15175.680704509992,190.81494383999961,50725.76232624001 2025-09-25,14:54:36.000,268,11022244,-795,0,1758812075,15175.687440820002,190.87838601000112,50725.77630048 2025-09-25,14:54:37.000,268,11022249,-795,0,1758812076,15175.647022960002,190.94182818000263,50725.76232624001 2025-09-25,14:54:38.000,268,11022214,-795,0,1758812077,15175.599868789992,190.99117208999814,50725.748352 2025-09-25,14:54:39.000,268,11022209,-795,0,1758812078,15175.579659859992,191.06871251999837,50725.88110728001 2025-09-25,14:54:40.000,268,11022225,-795,0,1758812079,15175.552714619997,191.13920381999924,50725.839184560005 2025-09-25,14:54:41.000,268,11022258,-795,0,1758812080,15175.519033069992,191.15330207999796,50725.83219744001 2025-09-25,14:54:42.000,268,11022232,-795,0,1758812081,15175.525769380001,191.15330207999796,50725.8531588 2025-09-25,14:54:43.000,268,11022251,-795,0,1758812082,15175.498824139991,191.1603512100046,50725.87412016 2025-09-25,14:54:44.000,268,11022240,-795,0,1758812083,15175.492087829996,191.1744494700033,50725.84617168 2025-09-25,14:54:45.000,268,11022236,-715,0,1758812084,15175.512296759996,191.13920381999924,50725.89508152 2025-09-25,14:54:46.000,268,11022247,-795,0,1758812085,15175.545978310001,191.13215468999988,50725.957965600006 2025-09-25,14:54:47.000,268,11022224,-795,0,1758812086,15175.559450929992,191.13215468999988,50725.89508152 2025-09-25,14:54:48.000,268,11022263,-795,0,1758812087,15175.620077719992,191.05461425999965,50725.97193984 2025-09-25,14:54:49.000,268,11022214,-795,0,1758812088,15175.673968199997,190.97002470000007,50725.90905576001 2025-09-25,14:54:50.000,268,11022257,-795,0,1758812089,15175.694177129997,190.92068079000455,50725.937004240004 2025-09-25,14:54:51.000,268,11022199,-795,0,1758812090,15175.801958089993,190.85723862000305,50725.94399136 2025-09-25,14:54:52.000,268,11022210,-795,0,1758812091,15175.808694400002,190.81494383999961,50725.89508152 2025-09-25,14:54:53.000,268,11022241,-795,0,1758812092,15175.909739049988,190.72330515000067,50725.84617168 2025-09-25,14:54:54.000,268,11022217,-795,0,1758812093,15175.956893219998,190.7162560200013,50725.91604288 2025-09-25,14:54:55.000,268,11022203,-795,0,1758812094,15176.037728939998,190.70920689000195,50725.888094400005 2025-09-25,14:54:56.000,268,11022223,-795,0,1758812095,15176.037728939998,190.7655999300041,50725.902068639996 2025-09-25,14:54:57.000,268,11022189,-795,0,1758812096,15176.051201559989,190.73035428000003,50725.88110728001 2025-09-25,14:54:58.000,268,11022232,-795,0,1758812097,15176.024256319994,190.7374034099994,50725.83219744001 2025-09-25,14:54:59.000,268,11022228,-795,0,1758812098,15176.084883109994,190.81494383999961,50725.88110728001 2025-09-25,14:55:00.000,268,11022239,-795,0,1758812099,15176.044465249994,190.85723862000305,50725.86713304 2025-09-25,14:55:01.000,268,11022165,-795,0,1758812100,15176.037728939998,190.93477905000327,50725.8531588 2025-09-25,14:55:02.000,268,11022216,-795,0,1758812101,15176.017520009998,191.0123194800035,50725.76232624001 2025-09-25,14:55:03.000,268,11022203,-795,0,1758812102,15176.017520009998,191.061663389999,50725.720403520005 2025-09-25,14:55:04.000,268,11022235,-795,0,1758812103,15176.004047389994,191.1110073000018,50725.79726184 2025-09-25,14:55:05.000,268,11022225,-795,0,1758812104,15175.977102149998,191.1603512100046,50725.82521032 2025-09-25,14:55:06.000,268,11022226,-795,0,1758812105,15175.950156909988,191.22379337999882,50725.8182232 2025-09-25,14:55:07.000,268,11022205,-795,0,1758812106,15175.889530119988,191.24494077000418,50725.75533912 2025-09-25,14:55:08.000,268,11022203,-795,0,1758812107,15175.916475359998,191.28018642000097,50725.82521032 2025-09-25,14:55:09.000,268,11022243,-795,0,1758812108,15175.916475359998,191.3224812000044,50725.8531588 2025-09-25,14:55:10.000,268,11022217,-795,0,1758812109,15175.876057499998,191.37887423999928,50725.84617168 2025-09-25,14:55:11.000,268,11022191,-795,0,1758812110,15175.775012849997,191.34362859000248,50725.83219744001 2025-09-25,14:55:12.000,268,11022222,-795,0,1758812111,15175.721122369992,191.38592336999864,50725.888094400005 2025-09-25,14:55:13.000,268,11022209,-795,0,1758812112,15175.660495579992,191.3577268500012,50725.937004240004 2025-09-25,14:55:14.000,268,11022222,-795,0,1758812113,15175.606605100002,191.32953033000376,50725.902068639996 2025-09-25,14:55:15.000,268,11022189,-795,0,1758812114,15175.525769380001,191.2942846799997,50725.89508152 2025-09-25,14:55:16.000,268,11022174,-795,0,1758812115,15175.525769380001,191.26608816000225,50725.94399136 2025-09-25,14:55:17.000,268,11022197,-795,0,1758812116,15175.512296759996,191.28018642000097,50725.9929012 2025-09-25,14:55:18.000,268,11022210,-795,0,1758812117,15175.42472473,191.21674424999946,50726.006875440005 2025-09-25,14:55:19.000,268,11022231,-795,0,1758812118,15175.350625319996,191.12510556000052,50725.957965600006 2025-09-25,14:55:20.000,268,11022225,-795,0,1758812119,15175.36409794,191.06871251999837,50725.97892696001 2025-09-25,14:55:21.000,268,11022220,-795,0,1758812120,15175.357361629991,190.9629755700007,50726.04181104 2025-09-25,14:55:22.000,268,11022231,-795,0,1758812121,15175.36409794,190.8995333999992,50725.96495272 2025-09-25,14:55:23.000,268,11022179,-795,0,1758812122,15175.417988419991,190.85723862000305,50726.02783680001 2025-09-25,14:55:24.000,268,11022245,-795,0,1758812123,15175.4045158,190.80789471000026,50726.02084968 2025-09-25,14:55:25.000,268,11022197,-795,0,1758812124,15175.4045158,190.73035428000003,50726.02084968 2025-09-25,14:55:26.000,268,11022209,-795,0,1758812125,15175.431461039996,190.68805950000387,50726.02783680001 2025-09-25,14:55:27.000,268,11022191,-795,0,1758812126,15175.471878899996,190.66691210999852,50726.01386256 2025-09-25,14:55:28.000,268,11022212,-795,0,1758812127,15175.505560450001,190.6528138499998,50725.96495272 2025-09-25,14:55:29.000,268,11022260,-795,0,1758812128,15175.525769380001,190.6528138499998,50725.9929012 2025-09-25,14:55:30.000,268,11022159,-795,0,1758812129,15175.519033069992,190.66691210999852,50725.96495272 2025-09-25,14:55:31.000,268,11022186,-795,0,1758812130,15175.566187240001,190.62461733000237,50726.01386256 2025-09-25,14:55:32.000,268,11022174,-795,0,1758812131,15175.593132479997,190.68101037000451,50725.95097848001 2025-09-25,14:55:33.000,268,11022196,-795,0,1758812132,15175.660495579992,190.68805950000387,50725.94399136 2025-09-25,14:55:34.000,268,11022237,-795,0,1758812133,15175.660495579992,190.72330515000067,50726.006875440005 2025-09-25,14:55:35.000,268,11022223,-795,0,1758812134,15175.734594989997,190.75855080000474,50725.937004240004 2025-09-25,14:55:36.000,268,11022207,-795,0,1758812135,15175.754803919997,190.82199296999897,50725.93001712001 2025-09-25,14:55:37.000,268,11022214,-795,0,1758812136,15175.828903330003,190.89248426999984,50725.957965600006 2025-09-25,14:55:38.000,268,11022190,-795,0,1758812137,15175.869321189988,190.9277299200039,50725.93001712001 2025-09-25,14:55:39.000,268,11022231,-795,0,1758812138,15175.882793809993,190.97002470000007,50726.006875440005 2025-09-25,14:55:40.000,268,11022181,-795,0,1758812139,15175.869321189988,190.99117208999814,50725.957965600006 2025-09-25,14:55:41.000,268,11022190,-795,0,1758812140,15175.808694400002,191.02641774000222,50725.98591408 2025-09-25,14:55:42.000,268,11022220,-795,0,1758812141,15175.822167019993,191.08985991000372,50725.97892696001 2025-09-25,14:55:43.000,268,11022178,-795,0,1758812142,15175.680704509992,191.09690904000308,50725.89508152 2025-09-25,14:55:44.000,268,11022225,-795,0,1758812143,15175.606605100002,191.1110073000018,50725.91604288 2025-09-25,14:55:45.000,268,11022160,-795,0,1758812144,15175.539241999992,191.15330207999796,50725.90905576001 2025-09-25,14:55:46.000,268,11022201,-795,0,1758812145,15175.471878899996,191.15330207999796,50725.94399136 2025-09-25,14:55:47.000,268,11022187,-795,0,1758812146,15175.34388901,191.07576164999773,50725.902068639996 2025-09-25,14:55:48.000,268,11022179,-795,0,1758812147,15175.249580669995,191.061663389999,50725.90905576001 2025-09-25,14:55:49.000,268,11022182,-795,0,1758812148,15175.12159078,190.98412295999879,50725.90905576001 2025-09-25,14:55:50.000,268,11022160,-795,0,1758812149,15175.027282439994,190.91363165999792,50725.86713304 2025-09-25,14:55:51.000,268,11022162,-795,0,1758812150,15174.99360088999,190.8642877500024,50725.86713304 2025-09-25,14:55:52.000,268,11022211,-715,0,1758812151,15174.906028859994,190.70920689000195,50725.86014592001 2025-09-25,14:55:53.000,268,11022187,-795,0,1758812152,15174.926237789994,190.6034699400043,50725.839184560005 2025-09-25,14:55:54.000,268,11022213,-795,0,1758812153,15174.98012827,190.49068386,50725.8531588 2025-09-25,14:55:55.000,268,11022167,-795,0,1758812154,15174.99360088999,190.4060943000004,50725.88110728001 2025-09-25,14:55:56.000,268,11022204,-795,0,1758812155,15175.08117292,190.30035735000274,50725.97193984 2025-09-25,14:55:57.000,268,11022217,-795,0,1758812156,15175.14179971,190.2439643100006,50726.006875440005 2025-09-25,14:55:58.000,268,11022183,-795,0,1758812157,15175.19569018999,190.159374750001,50725.957965600006 2025-09-25,14:55:59.000,268,11022191,-795,0,1758812158,15175.19569018999,190.06773606000206,50725.94399136 2025-09-25,14:56:00.000,268,11022168,-795,0,1758812159,15175.188953879995,190.032490409998,50725.95097848001 2025-09-25,14:56:01.000,268,11022214,-795,0,1758812160,15175.168744949995,189.97609737000312,50725.9929012 2025-09-25,14:56:02.000,268,11022173,-795,0,1758812161,15175.27652590999,190.08183432000078,50725.9929012 2025-09-25,14:56:03.000,268,11022213,-795,0,1758812162,15175.269789599995,190.08183432000078,50725.98591408 2025-09-25,14:56:04.000,268,11022216,-795,0,1758812163,15175.23610804999,190.0959325799995,50725.99988832001 2025-09-25,14:56:05.000,268,11022186,-795,0,1758812164,15175.229371739995,190.16642388000037,50725.902068639996 2025-09-25,14:56:06.000,268,11022196,-795,0,1758812165,15175.21589911999,190.18757126999844,50725.8531588 2025-09-25,14:56:07.000,268,11022238,-795,0,1758812166,15175.27652590999,190.2439643100006,50725.84617168 2025-09-25,14:56:08.000,268,11022226,-795,0,1758812167,15175.27652590999,190.33560299999954,50725.76232624001 2025-09-25,14:56:09.000,268,11022207,-795,0,1758812168,15175.33715269999,190.3919960400017,50725.8531588 2025-09-25,14:56:10.000,268,11022199,-795,0,1758812169,15175.34388901,190.44838908000384,50725.8182232 2025-09-25,14:56:11.000,268,11022216,-795,0,1758812170,15175.33715269999,190.49773298999935,50725.83219744001 2025-09-25,14:56:12.000,268,11022236,-795,0,1758812171,15175.34388901,190.53297864000342,50725.888094400005 2025-09-25,14:56:13.000,268,11022208,-795,0,1758812172,15175.27652590999,190.52592951000406,50725.79726184 2025-09-25,14:56:14.000,268,11022200,-795,0,1758812173,15175.23610804999,190.5188803800047,50725.80424896 2025-09-25,14:56:15.000,268,11022216,-795,0,1758812174,15175.26305329,190.51183124999807,50725.80424896 2025-09-25,14:56:16.000,268,11022199,-795,0,1758812175,15175.209162809995,190.5047821199987,50725.790274720006 2025-09-25,14:56:17.000,268,11022237,-795,0,1758812176,15175.13506339999,190.5047821199987,50725.82521032 2025-09-25,14:56:18.000,268,11022255,-795,0,1758812177,15175.108118159995,190.49773298999935,50725.83219744001 2025-09-25,14:56:19.000,268,11022222,-795,0,1758812178,15175.12159078,190.46248734000255,50725.84617168 2025-09-25,14:56:20.000,268,11022217,-795,0,1758812179,15175.067700299995,190.41314342999976,50725.8182232 2025-09-25,14:56:21.000,268,11022265,-795,0,1758812180,15175.04075506,190.38494691000233,50725.84617168 2025-09-25,14:56:22.000,268,11022237,-675,0,1758812181,15175.08117292,190.38494691000233,50725.902068639996 2025-09-25,14:56:23.000,268,11022189,-795,0,1758812182,15175.067700299995,190.31445561000146,50725.902068639996 2025-09-25,14:56:24.000,268,11022216,-795,0,1758812183,15175.10138185,190.22986605000187,50725.93001712001 2025-09-25,14:56:25.000,268,11022209,-795,0,1758812184,15175.10138185,190.159374750001,50725.97892696001 2025-09-25,14:56:26.000,268,11022247,-795,0,1758812185,15175.09464553999,190.08888345000014,50725.97892696001 2025-09-25,14:56:27.000,268,11022225,-795,0,1758812186,15175.12159078,190.02544127999863,50725.95097848001 2025-09-25,14:56:28.000,268,11022221,-795,0,1758812187,15175.188953879995,189.99019563000184,50726.04879816001 2025-09-25,14:56:29.000,268,11022244,-795,0,1758812188,15175.24284436,189.9619991100044,50726.02783680001 2025-09-25,14:56:30.000,268,11022183,-795,0,1758812189,15175.26305329,189.9479008499984,50725.96495272 2025-09-25,14:56:31.000,268,11022217,-795,0,1758812190,15175.28326222,189.9126552000016,50725.9929012 2025-09-25,14:56:32.000,268,11022214,-795,0,1758812191,15175.30347115,189.87036041999818,50725.92303 2025-09-25,14:56:33.000,268,11022227,-795,0,1758812192,15175.4045158,189.90560607000225,50725.90905576001 2025-09-25,14:56:34.000,268,11022220,-795,0,1758812193,15175.42472473,189.90560607000225,50725.89508152 2025-09-25,14:56:35.000,268,11022225,-795,0,1758812194,15175.438197349991,189.8985569400029,50725.89508152 2025-09-25,14:56:36.000,268,11022217,-795,0,1758812195,15175.485351520001,189.92675346000033,50725.888094400005 2025-09-25,14:56:37.000,268,11022225,-795,0,1758812196,15175.545978310001,189.92675346000033,50725.86713304 2025-09-25,14:56:38.000,268,11022248,-795,0,1758812197,15175.613341409997,189.97609737000312,50725.97892696001 2025-09-25,14:56:39.000,268,11022218,-795,0,1758812198,15175.620077719992,189.98314650000248,50725.937004240004 2025-09-25,14:56:40.000,268,11022190,-795,0,1758812199,15175.626814030002,189.9619991100044,50725.93001712001 2025-09-25,14:56:41.000,268,11022241,-795,0,1758812200,15175.626814030002,189.9619991100044,50725.902068639996 2025-09-25,14:56:42.000,268,11022190,-795,0,1758812201,15175.640286649992,189.98314650000248,50725.86713304 2025-09-25,14:56:43.000,268,11022209,-795,0,1758812202,15175.606605100002,189.97609737000312,50725.87412016 2025-09-25,14:56:44.000,268,11022204,-795,0,1758812203,15175.586396170002,189.99019563000184,50725.92303 2025-09-25,14:56:45.000,268,11022208,-795,0,1758812204,15175.572923549997,189.97609737000312,50725.99988832001 2025-09-25,14:56:46.000,268,11022246,-795,0,1758812205,15175.572923549997,189.98314650000248,50725.92303 2025-09-25,14:56:47.000,268,11022254,-795,0,1758812206,15175.566187240001,189.9479008499984,50725.96495272 2025-09-25,14:56:48.000,268,11022212,-795,0,1758812207,15175.505560450001,189.9126552000016,50725.98591408 2025-09-25,14:56:49.000,268,11022230,-795,0,1758812208,15175.492087829996,189.87036041999818,50725.91604288 2025-09-25,14:56:50.000,268,11022224,-795,0,1758812209,15175.485351520001,189.82101651000266,50725.92303 2025-09-25,14:56:51.000,268,11022230,-795,0,1758812210,15175.532505689996,189.75757434000116,50726.006875440005 2025-09-25,14:56:52.000,268,11022229,-795,0,1758812211,15175.579659859992,189.72232869000436,50726.006875440005 2025-09-25,14:56:53.000,268,11022204,-795,0,1758812212,15175.620077719992,189.6518373900035,50725.99988832001 2025-09-25,14:56:54.000,268,11022213,-795,0,1758812213,15175.707649750002,189.59544435000134,50726.055785280005 2025-09-25,14:56:55.000,268,11022237,-795,0,1758812214,15175.748067610002,189.5390513099992,50726.0627724 2025-09-25,14:56:56.000,268,11022252,-795,0,1758812215,15175.815430709998,189.52495305000048,50726.04879816001 2025-09-25,14:56:57.000,268,11022200,-795,0,1758812216,15175.855848569998,189.4756091399977,50726.08373376 2025-09-25,14:56:58.000,268,11022240,-795,0,1758812217,15175.876057499998,189.43331436000153,50726.02084968 2025-09-25,14:56:59.000,268,11022165,-795,0,1758812218,15175.963629529993,189.4192161000028,50726.02084968 2025-09-25,14:57:00.000,268,11022217,-795,0,1758812219,15175.990574769989,189.3910195799981,50725.957965600006 2025-09-25,14:57:01.000,268,11022211,-795,0,1758812220,15175.990574769989,189.36987219000002,50725.99988832001 2025-09-25,14:57:02.000,268,11022203,-795,0,1758812221,15176.044465249994,189.3910195799981,50725.92303 2025-09-25,14:57:03.000,268,11022214,-795,0,1758812222,15176.057937869999,189.4051178400041,50726.01386256 2025-09-25,14:57:04.000,268,11022228,-755,0,1758812223,15176.098355729999,189.3557739300013,50725.97892696001 2025-09-25,14:57:05.000,268,11022271,-795,0,1758812224,15176.078146799999,189.36987219000002,50725.98591408 2025-09-25,14:57:06.000,268,11022228,-795,0,1758812225,15176.064674179994,189.36987219000002,50726.006875440005 2025-09-25,14:57:07.000,268,11022268,-795,0,1758812226,15176.064674179994,189.39806871000474,50726.055785280005 2025-09-25,14:57:08.000,268,11022238,-795,0,1758812227,15176.071410489989,189.42626523000217,50726.02783680001 2025-09-25,14:57:09.000,268,11022242,-795,0,1758812228,15176.091619419989,189.48970740000368,50726.02084968 2025-09-25,14:57:10.000,268,11022239,-795,0,1758812229,15176.051201559989,189.5038056600024,50726.02783680001 2025-09-25,14:57:11.000,268,11022249,-795,0,1758812230,15176.024256319994,189.46856000999833,50726.03482392 2025-09-25,14:57:12.000,268,11022214,-795,0,1758812231,15176.037728939998,189.51085479000176,50726.04879816001 2025-09-25,14:57:13.000,268,11022198,-795,0,1758812232,15175.970365839989,189.51790392000112,50726.006875440005 2025-09-25,14:57:14.000,268,11022248,-795,0,1758812233,15175.956893219998,189.53200217999984,50725.97892696001 2025-09-25,14:57:15.000,268,11022203,-795,0,1758812234,15175.956893219998,189.52495305000048,50725.9929012 2025-09-25,14:57:16.000,268,11022235,-795,0,1758812235,15175.916475359998,189.51790392000112,50725.99988832001 2025-09-25,14:57:17.000,268,11022243,-795,0,1758812236,15175.943420599993,189.51085479000176,50726.03482392 2025-09-25,14:57:18.000,268,11022190,-795,0,1758812237,15175.929947979988,189.52495305000048,50725.95097848001 2025-09-25,14:57:19.000,268,11022237,-795,0,1758812238,15175.943420599993,189.5390513099992,50725.93001712001 2025-09-25,14:57:20.000,268,11022230,-795,0,1758812239,15175.977102149998,189.5531495699979,50725.98591408 2025-09-25,14:57:21.000,268,11022208,-795,0,1758812240,15175.909739049988,189.60954261000006,50725.94399136 2025-09-25,14:57:22.000,268,11022219,-795,0,1758812241,15175.929947979988,189.6024934800007,50725.93001712001 2025-09-25,14:57:23.000,268,11022237,-795,0,1758812242,15176.010783699989,189.64478826000413,50725.96495272 2025-09-25,14:57:24.000,268,11022171,-795,0,1758812243,15176.024256319994,189.6659356500022,50725.97193984 2025-09-25,14:57:25.000,268,11022244,-795,0,1758812244,15176.084883109994,189.72232869000436,50725.9929012 2025-09-25,14:57:26.000,268,11022238,-795,0,1758812245,15176.084883109994,189.7857708599986,50725.97193984 2025-09-25,14:57:27.000,268,11022202,-795,0,1758812246,15176.118564659999,189.77872172999923,50725.96495272 2025-09-25,14:57:28.000,268,11022253,-795,0,1758812247,15176.084883109994,189.77872172999923,50726.069759519996 2025-09-25,14:57:29.000,268,11022198,-795,0,1758812248,15176.024256319994,189.75757434000116,50726.02084968 2025-09-25,14:57:30.000,268,11022205,-795,0,1758812249,15175.963629529993,189.76462347000052,50725.98591408 2025-09-25,14:57:31.000,268,11022236,-795,0,1758812250,15175.909739049988,189.77872172999923,50725.98591408 2025-09-25,14:57:32.000,268,11022257,-795,0,1758812251,15175.876057499998,189.77167259999987,50725.96495272 2025-09-25,14:57:33.000,268,11022251,-795,0,1758812252,15175.882793809993,189.77167259999987,50725.91604288 2025-09-25,14:57:34.000,268,11022236,-795,0,1758812253,15175.862584879993,189.77167259999987,50725.99988832001 2025-09-25,14:57:35.000,268,11022228,-795,0,1758812254,15175.801958089993,189.69413216999965,50725.97193984 2025-09-25,14:57:36.000,268,11022217,-795,0,1758812255,15175.876057499998,189.67298478000157,50726.03482392 2025-09-25,14:57:37.000,268,11022236,-795,0,1758812256,15175.869321189988,189.65888652000285,50725.98591408 2025-09-25,14:57:38.000,268,11022198,-795,0,1758812257,15175.862584879993,189.58839522000198,50726.069759519996 2025-09-25,14:57:39.000,268,11022239,-795,0,1758812258,15175.849112259988,189.49675653000304,50726.0627724 2025-09-25,14:57:40.000,268,11022273,-795,0,1758812259,15175.882793809993,189.49675653000304,50726.104695120004 2025-09-25,14:57:41.000,268,11022230,-795,0,1758812260,15175.889530119988,189.4403634900009,50726.04879816001 2025-09-25,14:57:42.000,268,11022229,-795,0,1758812261,15175.950156909988,189.39806871000474,50726.11866936001 2025-09-25,14:57:43.000,268,11022214,-795,0,1758812262,15175.997311079998,189.3205282800045,50726.09072088 2025-09-25,14:57:44.000,268,11022176,-795,0,1758812263,15176.071410489989,189.2288895899983,50726.11866936001 2025-09-25,14:57:45.000,268,11022220,-795,0,1758812264,15176.078146799999,189.18659481000213,50726.08373376 2025-09-25,14:57:46.000,268,11022201,-795,0,1758812265,15176.145509899994,189.07380872999784,50726.125656480006 2025-09-25,14:57:47.000,268,11022204,-795,0,1758812266,15176.179191449999,188.96807178000017,50726.13963072 2025-09-25,14:57:48.000,268,11022220,-795,0,1758812267,15176.246554549994,188.87643309000123,50726.03482392 2025-09-25,14:57:49.000,268,11022211,-795,0,1758812268,15176.286972409995,188.798892660001,50726.04879816001 2025-09-25,14:57:50.000,268,11022267,-795,0,1758812269,15176.327390269995,188.72135223000078,50726.1326436 2025-09-25,14:57:51.000,268,11022270,-795,0,1758812270,15176.34086289,188.7002048400027,50726.02084968 2025-09-25,14:57:52.000,268,11022202,-795,0,1758812271,15176.38128075,188.64381180000055,50726.125656480006 2025-09-25,14:57:53.000,268,11022193,-795,0,1758812272,15176.41496229999,188.62266441000247,50726.09770800001 2025-09-25,14:57:54.000,268,11022185,-795,0,1758812273,15176.41496229999,188.6156152800031,50726.08373376 2025-09-25,14:57:55.000,268,11022238,-795,0,1758812274,15176.42169861,188.64381180000055,50726.08373376 2025-09-25,14:57:56.000,268,11022209,-795,0,1758812275,15176.37454443999,188.64381180000055,50726.01386256 2025-09-25,14:57:57.000,268,11022246,-795,0,1758812276,15176.32065396,188.65791005999927,50726.04181104 2025-09-25,14:57:58.000,268,11022239,-795,0,1758812277,15176.286972409995,188.70725397000206,50726.09072088 2025-09-25,14:57:59.000,268,11022196,-795,0,1758812278,15176.26002717,188.7636470100042,50726.069759519996 2025-09-25,14:58:00.000,268,11022229,-795,0,1758812279,15176.226345619994,188.798892660001,50726.09770800001 2025-09-25,14:58:01.000,268,11022215,-795,0,1758812280,15176.17245513999,188.8341383099978,50726.07674664001 2025-09-25,14:58:02.000,268,11022217,-795,0,1758812281,15176.17245513999,188.87643309000123,50726.1326436 2025-09-25,14:58:03.000,268,11022259,-795,0,1758812282,15176.145509899994,188.91167873999802,50726.069759519996 2025-09-25,14:58:04.000,268,11022222,-795,0,1758812283,15176.004047389994,188.95397352000145,50726.14661784001 2025-09-25,14:58:05.000,268,11022247,-795,0,1758812284,15175.936684289998,188.99626830000489,50726.04181104 2025-09-25,14:58:06.000,268,11022236,-795,0,1758812285,15175.828903330003,189.00331743000424,50726.04879816001 2025-09-25,14:58:07.000,268,11022248,-795,0,1758812286,15175.815430709998,189.03151395000168,50726.1326436 2025-09-25,14:58:08.000,268,11022242,-795,0,1758812287,15175.781749159993,189.08790699000383,50726.09072088 2025-09-25,14:58:09.000,268,11022246,-795,0,1758812288,15175.734594989997,189.0949561200032,50726.08373376 2025-09-25,14:58:10.000,268,11022273,-795,0,1758812289,15175.700913439992,189.05971046999912,50726.055785280005 2025-09-25,14:58:11.000,268,11022248,-795,0,1758812290,15175.707649750002,189.02446482000232,50726.01386256 2025-09-25,14:58:12.000,268,11022250,-795,0,1758812291,15175.727858680002,188.99626830000489,50726.125656480006 2025-09-25,14:58:13.000,268,11022241,-795,0,1758812292,15175.781749159993,188.96807178000017,50726.09072088 2025-09-25,14:58:14.000,268,11022203,-795,0,1758812293,15175.815430709998,188.91872787000466,50726.0627724 2025-09-25,14:58:15.000,268,11022235,-795,0,1758812294,15175.882793809993,188.89053134999995,50726.01386256 2025-09-25,14:58:16.000,268,11022236,-795,0,1758812295,15175.929947979988,188.7354504899995,50726.02084968 2025-09-25,14:58:17.000,268,11022236,-795,0,1758812296,15176.030992629989,188.68610658000398,50726.055785280005 2025-09-25,14:58:18.000,268,11022260,-795,0,1758812297,15176.111828349989,188.60856615000375,50726.11168224 2025-09-25,14:58:19.000,268,11022203,-795,0,1758812298,15176.145509899994,188.55922224000096,50726.09072088 2025-09-25,14:58:20.000,268,11022226,-795,0,1758812299,15176.19940038,188.50987832999817,50726.08373376 2025-09-25,14:58:21.000,268,11022157,-795,0,1758812300,15176.23981824,188.4534852900033,50726.07674664001 2025-09-25,14:58:22.000,268,11022298,-795,0,1758812301,15176.25329085999,188.44643616000394,50726.01386256 2025-09-25,14:58:23.000,268,11022236,-795,0,1758812302,15176.26002717,188.43233789999795,50726.104695120004 2025-09-25,14:58:24.000,268,11022167,-795,0,1758812303,15176.27349978999,188.46758355000202,50725.99988832001 2025-09-25,14:58:25.000,268,11022238,-795,0,1758812304,15176.27349978999,188.44643616000394,50726.104695120004 2025-09-25,14:58:26.000,268,11022221,-795,0,1758812305,15176.19266406999,188.4887309400001,50726.055785280005 2025-09-25,14:58:27.000,268,11022246,-795,0,1758812306,15176.118564659999,188.5169274600048,50726.04879816001 2025-09-25,14:58:28.000,268,11022249,-795,0,1758812307,15176.030992629989,188.5380748500029,50726.09770800001 2025-09-25,14:58:29.000,268,11022231,-795,0,1758812308,15175.950156909988,188.57332049999968,50726.15360496 2025-09-25,14:58:30.000,268,11022199,-795,0,1758812309,15175.916475359998,188.62971354000183,50726.125656480006 2025-09-25,14:58:31.000,268,11022257,-795,0,1758812310,15175.822167019993,188.69315571000334,50726.055785280005 2025-09-25,14:58:32.000,268,11022276,-795,0,1758812311,15175.741331299992,188.7495487499982,50726.15360496 2025-09-25,14:58:33.000,268,11022239,-795,0,1758812312,15175.680704509992,188.8623348300025,50726.11866936001 2025-09-25,14:58:34.000,268,11022208,-795,0,1758812313,15175.687440820002,188.8975804799993,50726.09770800001 2025-09-25,14:58:35.000,268,11022247,-795,0,1758812314,15175.613341409997,188.97512090999953,50726.09770800001 2025-09-25,14:58:36.000,268,11022228,-795,0,1758812315,15175.633550339997,189.0103665600036,50726.14661784001 2025-09-25,14:58:37.000,268,11022241,-795,0,1758812316,15175.673968199997,189.08085786000447,50726.20950192 2025-09-25,14:58:38.000,268,11022244,-795,0,1758812317,15175.687440820002,189.1090543800019,50726.16059208 2025-09-25,14:58:39.000,268,11022205,-795,0,1758812318,15175.653759269997,189.15134915999806,50726.16059208 2025-09-25,14:58:40.000,268,11022219,-795,0,1758812319,15175.700913439992,189.17954568000278,50726.18155344 2025-09-25,14:58:41.000,268,11022232,-795,0,1758812320,15175.748067610002,189.20069307000085,50726.14661784001 2025-09-25,14:58:42.000,268,11022253,-795,0,1758812321,15175.775012849997,189.21479132999957,50726.16757920001 2025-09-25,14:58:43.000,268,11022238,-795,0,1758812322,15175.849112259988,189.23593871999765,50726.20950192 2025-09-25,14:58:44.000,268,11022198,-795,0,1758812323,15175.903002739993,189.30643001999852,50726.11168224 2025-09-25,14:58:45.000,268,11022235,-795,0,1758812324,15175.896266429998,189.32757741000387,50726.07674664001 2025-09-25,14:58:46.000,268,11022199,-795,0,1758812325,15175.916475359998,189.3416756700026,50726.069759519996 2025-09-25,14:58:47.000,268,11022211,-795,0,1758812326,15175.997311079998,189.48265827000432,50726.16059208 2025-09-25,14:58:48.000,268,11022262,-795,0,1758812327,15175.956893219998,189.51790392000112,50726.14661784001 2025-09-25,14:58:49.000,268,11022168,-795,0,1758812328,15175.903002739993,189.58839522000198,50726.104695120004 2025-09-25,14:58:50.000,268,11022257,-795,0,1758812329,15175.896266429998,189.65888652000285,50726.08373376 2025-09-25,14:58:51.000,268,11022185,-795,0,1758812330,15175.862584879993,189.72937782000372,50725.95097848001 2025-09-25,14:58:52.000,268,11022212,-795,0,1758812331,15175.862584879993,189.76462347000052,50725.91604288 2025-09-25,14:58:53.000,268,11022241,-795,0,1758812332,15175.869321189988,189.83511477000138,50726.006875440005 2025-09-25,14:58:54.000,268,11022219,-795,0,1758812333,15175.916475359998,189.89150781000353,50726.04879816001 2025-09-25,14:58:55.000,268,11022215,-795,0,1758812334,15175.916475359998,189.8985569400029,50726.0627724 2025-09-25,14:58:56.000,268,11022265,-795,0,1758812335,15175.997311079998,189.97609737000312,50726.069759519996 2025-09-25,14:58:57.000,268,11022196,-795,0,1758812336,15176.017520009998,190.00429389000055,50726.04879816001 2025-09-25,14:58:58.000,268,11022198,-795,0,1758812337,15176.064674179994,190.032490409998,50726.174566320005 2025-09-25,14:58:59.000,268,11022218,-795,0,1758812338,15176.125300969994,190.05363780000334,50726.09072088 2025-09-25,14:59:00.000,268,11022235,-795,0,1758812339,15176.15224620999,190.0959325799995,50726.14661784001 2025-09-25,14:59:01.000,268,11022261,-795,0,1758812340,15176.246554549994,190.08888345000014,50726.18854056 2025-09-25,14:59:02.000,268,11022206,-795,0,1758812341,15176.23981824,190.10298170999886,50726.16757920001 2025-09-25,14:59:03.000,268,11022247,-795,0,1758812342,15176.23981824,190.16642388000037,50726.125656480006 2025-09-25,14:59:04.000,268,11022194,-795,0,1758812343,15176.23308192999,190.21576779000316,50726.1326436 2025-09-25,14:59:05.000,268,11022227,-795,0,1758812344,15176.21960931,190.1946203999978,50726.21648904001 2025-09-25,14:59:06.000,268,11022229,-795,0,1758812345,15176.145509899994,190.1946203999978,50726.18854056 2025-09-25,14:59:07.000,268,11022243,-795,0,1758812346,15176.15224620999,190.27920996000466,50726.23046328 2025-09-25,14:59:08.000,268,11022240,-795,0,1758812347,15176.125300969994,190.27920996000466,50726.25142464 2025-09-25,14:59:09.000,268,11022232,-795,0,1758812348,15176.078146799999,190.30035735000274,50726.16757920001 2025-09-25,14:59:10.000,268,11022238,-795,0,1758812349,15176.091619419989,190.27920996000466,50726.25841176 2025-09-25,14:59:11.000,268,11022241,-795,0,1758812350,15176.044465249994,190.2439643100006,50726.26539888001 2025-09-25,14:59:12.000,268,11022225,-795,0,1758812351,15176.044465249994,190.23691518000123,50726.23046328 2025-09-25,14:59:13.000,268,11022249,-795,0,1758812352,15176.010783699989,190.21576779000316,50726.30033448 2025-09-25,14:59:14.000,268,11022198,-795,0,1758812353,15175.943420599993,190.1946203999978,50726.293347360006 2025-09-25,14:59:15.000,268,11022268,-795,0,1758812354,15175.909739049988,190.18052213999908,50726.24443752001 2025-09-25,14:59:16.000,268,11022218,-795,0,1758812355,15175.889530119988,190.1452764900023,50726.25841176 2025-09-25,14:59:17.000,268,11022217,-795,0,1758812356,15175.903002739993,190.08888345000014,50726.31430872001 2025-09-25,14:59:18.000,268,11022256,-795,0,1758812357,15175.889530119988,190.07478519000142,50726.3073216 2025-09-25,14:59:19.000,268,11022213,-795,0,1758812358,15175.775012849997,190.04658867000398,50726.30033448 2025-09-25,14:59:20.000,268,11022225,-795,0,1758812359,15175.727858680002,190.032490409998,50726.18854056 2025-09-25,14:59:21.000,268,11022281,-795,0,1758812360,15175.775012849997,190.05363780000334,50726.16059208 2025-09-25,14:59:22.000,268,11022243,-795,0,1758812361,15175.815430709998,190.06773606000206,50726.18155344 2025-09-25,14:59:23.000,268,11022208,-795,0,1758812362,15175.822167019993,190.08183432000078,50726.18155344 2025-09-25,14:59:24.000,268,11022175,-795,0,1758812363,15175.876057499998,190.13822736000293,50726.16757920001 2025-09-25,14:59:25.000,268,11022251,-795,0,1758812364,15175.929947979988,190.17347300999973,50726.223476160005 2025-09-25,14:59:26.000,268,11022231,-795,0,1758812365,15175.990574769989,190.2439643100006,50726.2025148 2025-09-25,14:59:27.000,268,11022242,-795,0,1758812366,15176.030992629989,190.31445561000146,50726.24443752001 2025-09-25,14:59:28.000,268,11022239,-795,0,1758812367,15176.044465249994,190.3567503900049,50726.24443752001 2025-09-25,14:59:29.000,268,11022236,-795,0,1758812368,15176.057937869999,190.42724168999848,50726.30033448 2025-09-25,14:59:30.000,268,11022250,-795,0,1758812369,15176.037728939998,190.4695364700019,50726.32828296 2025-09-25,14:59:31.000,268,11022235,-795,0,1758812370,15175.963629529993,190.53297864000342,50726.19552768001 2025-09-25,14:59:32.000,268,11022174,-795,0,1758812371,15175.950156909988,190.5893716799983,50726.25142464 2025-09-25,14:59:33.000,268,11022244,-795,0,1758812372,15175.923211669993,190.63871559000108,50726.24443752001 2025-09-25,14:59:34.000,268,11022188,-795,0,1758812373,15175.943420599993,190.70920689000195,50726.19552768001 2025-09-25,14:59:35.000,268,11022211,-795,0,1758812374,15175.909739049988,190.7021577600026,50726.24443752001 2025-09-25,14:59:36.000,268,11022239,-795,0,1758812375,15175.855848569998,190.69510863000323,50726.20950192 2025-09-25,14:59:37.000,268,11022214,-795,0,1758812376,15175.822167019993,190.72330515000067,50726.272386000004 2025-09-25,14:59:38.000,268,11022233,-795,0,1758812377,15175.781749159993,190.69510863000323,50726.223476160005 2025-09-25,14:59:39.000,268,11022210,-795,0,1758812378,15175.761540229993,190.65986297999916,50726.25142464 2025-09-25,14:59:40.000,268,11022252,-795,0,1758812379,15175.741331299992,190.6528138499998,50726.26539888001 2025-09-25,14:59:41.000,268,11022242,-795,0,1758812380,15175.748067610002,190.617568200003,50726.272386000004 2025-09-25,14:59:42.000,268,11022266,-795,0,1758812381,15175.721122369992,190.617568200003,50726.342257200005 2025-09-25,14:59:43.000,268,11022233,-795,0,1758812382,15175.734594989997,190.56117516000086,50726.34924432 2025-09-25,14:59:44.000,268,11022230,-795,0,1758812383,15175.694177129997,190.56117516000086,50726.36321856001 2025-09-25,14:59:45.000,268,11022223,-795,0,1758812384,15175.680704509992,190.51183124999807,50726.32129584 2025-09-25,14:59:46.000,268,11022245,-795,0,1758812385,15175.727858680002,190.54002777000278,50726.32828296 2025-09-25,14:59:47.000,268,11022215,-795,0,1758812386,15175.707649750002,190.52592951000406,50726.33527008001 2025-09-25,14:59:48.000,268,11022253,-795,0,1758812387,15175.754803919997,190.5188803800047,50726.3771928 2025-09-25,14:59:49.000,268,11022225,-795,0,1758812388,15175.734594989997,190.54707690000214,50726.35623144 2025-09-25,14:59:50.000,268,11022223,-795,0,1758812389,15175.775012849997,190.57527341999958,50726.37020568 2025-09-25,14:59:51.000,268,11022205,-795,0,1758812390,15175.781749159993,190.56822429000022,50726.3771928 2025-09-25,14:59:52.000,268,11022248,-795,0,1758812391,15175.822167019993,190.61051907000365,50726.45405112001 2025-09-25,14:59:53.000,268,11022247,-795,0,1758812392,15175.822167019993,190.61051907000365,50726.3771928 2025-09-25,14:59:54.000,268,11022214,-795,0,1758812393,15175.869321189988,190.6034699400043,50726.342257200005 2025-09-25,14:59:55.000,268,11022210,-795,0,1758812394,15175.862584879993,190.65986297999916,50726.36321856001 2025-09-25,14:59:56.000,268,11022282,-795,0,1758812395,15175.909739049988,190.67396123999788,50726.35623144 2025-09-25,14:59:57.000,268,11022217,-795,0,1758812396,15175.909739049988,190.69510863000323,50726.32828296 2025-09-25,14:59:58.000,268,11022225,-795,0,1758812397,15175.903002739993,190.73035428000003,50726.32129584 2025-09-25,14:59:59.000,268,11022182,-795,0,1758812398,15175.855848569998,190.79379645000154,50726.3073216 2025-09-25,15:00:00.000,268,11022209,-795,0,1758812399,15175.903002739993,190.81494383999961,50726.28636024001 2025-09-25,15:00:01.000,268,11022242,-795,0,1758812400,15175.876057499998,190.81494383999961,50726.272386000004 2025-09-25,15:00:02.000,268,11022267,-795,0,1758812401,15175.822167019993,190.8360912299977,50726.293347360006 2025-09-25,15:00:03.000,268,11022205,-795,0,1758812402,15175.768276540002,190.8008455800009,50726.34924432 2025-09-25,15:00:04.000,268,11022246,-795,0,1758812403,15175.694177129997,190.77969819000282,50726.31430872001 2025-09-25,15:00:05.000,268,11022196,-795,0,1758812404,15175.673968199997,190.7515016699981,50726.28636024001 2025-09-25,15:00:06.000,268,11022212,-795,0,1758812405,15175.512296759996,190.63166646000172,50726.20950192 2025-09-25,15:00:07.000,268,11022208,-795,0,1758812406,15175.350625319996,190.57527341999958,50726.16757920001 2025-09-25,15:00:08.000,268,11022209,-795,0,1758812407,15175.27652590999,190.4695364700019,50726.09072088 2025-09-25,15:00:09.000,268,11022251,-795,0,1758812408,15175.22263543,190.42019255999912,50726.08373376 2025-09-25,15:00:10.000,268,11022218,-795,0,1758812409,15175.21589911999,190.3567503900049,50726.08373376 2025-09-25,15:00:11.000,268,11022246,-795,0,1758812410,15175.249580669995,190.26511169999867,50726.055785280005 2025-09-25,15:00:12.000,268,11022247,-795,0,1758812411,15175.249580669995,190.1946203999978,50726.08373376 2025-09-25,15:00:13.000,268,11022241,-795,0,1758812412,15175.269789599995,190.11003083999822,50726.0627724 2025-09-25,15:00:14.000,268,11022239,-795,0,1758812413,15175.269789599995,190.0113430199999,50726.0627724 2025-09-25,15:00:15.000,268,11022240,-795,0,1758812414,15175.289998529996,189.95494997999776,50726.03482392 2025-09-25,15:00:16.000,268,11022273,-795,0,1758812415,15175.377570559991,189.8774095500048,50726.11168224 2025-09-25,15:00:17.000,268,11022234,-795,0,1758812416,15175.411252109996,189.87036041999818,50726.055785280005 2025-09-25,15:00:18.000,268,11022251,-795,0,1758812417,15175.444933660001,189.82101651000266,50726.11866936001 2025-09-25,15:00:19.000,268,11022210,-795,0,1758812418,15175.485351520001,189.82101651000266,50726.09770800001 2025-09-25,15:00:20.000,268,11022252,-795,0,1758812419,15175.525769380001,189.82101651000266,50726.125656480006 2025-09-25,15:00:21.000,268,11022239,-795,0,1758812420,15175.525769380001,189.87036041999818,50726.1326436 2025-09-25,15:00:22.000,268,11022262,-795,0,1758812421,15175.505560450001,189.8774095500048,50726.125656480006 2025-09-25,15:00:23.000,268,11022241,-795,0,1758812422,15175.478615209991,189.92675346000033,50726.104695120004 2025-09-25,15:00:24.000,268,11022260,-795,0,1758812423,15175.42472473,189.95494997999776,50726.11866936001 2025-09-25,15:00:25.000,268,11022256,-795,0,1758812424,15175.4045158,190.03953954000463,50726.1326436 2025-09-25,15:00:26.000,268,11022271,-795,0,1758812425,15175.391043179996,190.0606869300027,50726.07674664001 2025-09-25,15:00:27.000,268,11022250,-795,0,1758812426,15175.29673483999,190.08183432000078,50726.055785280005 2025-09-25,15:00:28.000,268,11022239,-795,0,1758812427,15175.24284436,190.15232562000165,50726.07674664001 2025-09-25,15:00:29.000,268,11022245,-795,0,1758812428,15175.229371739995,190.2087186600038,50726.0627724 2025-09-25,15:00:30.000,268,11022199,-795,0,1758812429,15175.30347115,190.29330822000338,50726.04181104 2025-09-25,15:00:31.000,268,11022268,-795,0,1758812430,15175.36409794,190.32855387000018,50726.104695120004 2025-09-25,15:00:32.000,268,11022237,-795,0,1758812431,15175.32368008,190.37789778000297,50726.21648904001 2025-09-25,15:00:33.000,268,11022251,-795,0,1758812432,15175.4045158,190.39904517000105,50726.23046328 2025-09-25,15:00:34.000,268,11022218,-795,0,1758812433,15175.357361629991,190.3919960400017,50726.27937312 2025-09-25,15:00:35.000,268,11022252,-795,0,1758812434,15175.350625319996,190.38494691000233,50726.293347360006 2025-09-25,15:00:36.000,268,11022241,-795,0,1758812435,15175.370834249996,190.37789778000297,50726.272386000004 2025-09-25,15:00:37.000,268,11022249,-795,0,1758812436,15175.42472473,190.37789778000297,50726.272386000004 2025-09-25,15:00:38.000,268,11022229,-795,0,1758812437,15175.444933660001,190.3426521299989,50726.30033448 2025-09-25,15:00:39.000,268,11022208,-795,0,1758812438,15175.42472473,190.34970125999826,50726.33527008001 2025-09-25,15:00:40.000,268,11022278,-795,0,1758812439,15175.451669969996,190.3567503900049,50726.32828296 2025-09-25,15:00:41.000,268,11022261,-795,0,1758812440,15175.397779489991,190.33560299999954,50726.223476160005 2025-09-25,15:00:42.000,268,11022267,-795,0,1758812441,15175.377570559991,190.28625909000402,50726.2025148 2025-09-25,15:00:43.000,268,11022225,-795,0,1758812442,15175.357361629991,190.27216082999803,50726.09770800001 2025-09-25,15:00:44.000,268,11022213,-795,0,1758812443,15175.34388901,190.3074064800021,50726.1326436 2025-09-25,15:00:45.000,268,11022211,-795,0,1758812444,15175.458406279991,190.3708486500036,50726.104695120004 2025-09-25,15:00:46.000,268,11022227,-795,0,1758812445,15175.525769380001,190.41314342999976,50726.237450399996 2025-09-25,15:00:47.000,268,11022264,-795,0,1758812446,15175.552714619997,190.44133995000448,50726.24443752001 2025-09-25,15:00:48.000,268,11022187,-795,0,1758812447,15175.478615209991,190.4554382100032,50726.25841176 2025-09-25,15:00:49.000,268,11022222,-795,0,1758812448,15175.498824139991,190.4554382100032,50726.3073216 2025-09-25,15:00:50.000,268,11022244,-795,0,1758812449,15175.478615209991,190.49068386,50726.37020568 2025-09-25,15:00:51.000,268,11022271,-795,0,1758812450,15175.444933660001,190.54707690000214,50726.34924432 2025-09-25,15:00:52.000,268,11022233,-795,0,1758812451,15175.458406279991,190.5047821199987,50726.37020568 2025-09-25,15:00:53.000,268,11022242,-795,0,1758812452,15175.42472473,190.5047821199987,50726.272386000004 2025-09-25,15:00:54.000,268,11022269,-795,0,1758812453,15175.42472473,190.5188803800047,50726.293347360006 2025-09-25,15:00:55.000,268,11022249,-795,0,1758812454,15175.431461039996,190.56117516000086,50726.42610264 2025-09-25,15:00:56.000,268,11022271,-795,0,1758812455,15175.465142590001,190.6034699400043,50726.33527008001 2025-09-25,15:00:57.000,268,11022170,-795,0,1758812456,15175.458406279991,190.6034699400043,50726.35623144 2025-09-25,15:00:58.000,268,11022246,-795,0,1758812457,15175.498824139991,190.63871559000108,50726.405141279996 2025-09-25,15:00:59.000,268,11022236,-795,0,1758812458,15175.545978310001,190.7021577600026,50726.461038240006 2025-09-25,15:01:00.000,268,11022210,-795,0,1758812459,15175.559450929992,190.79379645000154,50726.42610264 2025-09-25,15:01:01.000,268,11022240,-795,0,1758812460,15175.606605100002,190.8501894900037,50726.447064 2025-09-25,15:01:02.000,268,11022186,-795,0,1758812461,15175.673968199997,190.93477905000327,50726.50296096001 2025-09-25,15:01:03.000,268,11022245,-795,0,1758812462,15175.694177129997,190.99822122000478,50726.42610264 2025-09-25,15:01:04.000,268,11022240,-795,0,1758812463,15175.714386059997,191.08281078000437,50726.50296096001 2025-09-25,15:01:05.000,268,11022228,-795,0,1758812464,15175.741331299992,191.11805643000116,50726.42610264 2025-09-25,15:01:06.000,268,11022194,-795,0,1758812465,15175.768276540002,191.15330207999796,50726.440076880004 2025-09-25,15:01:07.000,268,11022267,-755,0,1758812466,15175.788485470002,191.23084250999818,50726.41911552 2025-09-25,15:01:08.000,268,11022276,-795,0,1758812467,15175.862584879993,191.22379337999882,50726.447064 2025-09-25,15:01:09.000,268,11022251,-795,0,1758812468,15175.876057499998,191.25198990000354,50726.41212840001 2025-09-25,15:01:10.000,268,11022194,-795,0,1758812469,15175.876057499998,191.28018642000097,50726.49597384 2025-09-25,15:01:11.000,268,11022197,-795,0,1758812470,15175.862584879993,191.28723555000033,50726.49597384 2025-09-25,15:01:12.000,268,11022234,-795,0,1758812471,15175.849112259988,191.2590390300029,50726.52392232 2025-09-25,15:01:13.000,268,11022221,-795,0,1758812472,15175.849112259988,191.2096951200001,50726.5169352 2025-09-25,15:01:14.000,268,11022189,-795,0,1758812473,15175.849112259988,191.13215468999988,50726.53090944001 2025-09-25,15:01:15.000,268,11022198,-795,0,1758812474,15175.815430709998,191.03346687000158,50726.47501248 2025-09-25,15:01:16.000,268,11022217,-795,0,1758812475,15175.801958089993,190.92068079000455,50726.49597384 2025-09-25,15:01:17.000,268,11022225,-795,0,1758812476,15175.801958089993,190.78674732000218,50726.54488368 2025-09-25,15:01:18.000,268,11022223,-795,0,1758812477,15175.754803919997,190.69510863000323,50726.5169352 2025-09-25,15:01:19.000,268,11022190,-795,0,1758812478,15175.748067610002,190.53297864000342,50726.52392232 2025-09-25,15:01:20.000,268,11022203,-795,0,1758812479,15175.741331299992,190.37789778000297,50726.59379352 2025-09-25,15:01:21.000,268,11022207,-795,0,1758812480,15175.741331299992,190.2439643100006,50726.572832159996 2025-09-25,15:01:22.000,268,11022208,-795,0,1758812481,15175.687440820002,190.07478519000142,50726.607767760004 2025-09-25,15:01:23.000,268,11022192,-795,0,1758812482,15175.687440820002,189.9972447600012,50726.52392232 2025-09-25,15:01:24.000,268,11022223,-795,0,1758812483,15175.707649750002,189.8985569400029,50726.53090944001 2025-09-25,15:01:25.000,268,11022218,-795,0,1758812484,15175.700913439992,189.82101651000266,50726.49597384 2025-09-25,15:01:26.000,268,11022204,-795,0,1758812485,15175.700913439992,189.83511477000138,50726.50296096001 2025-09-25,15:01:27.000,268,11022199,-795,0,1758812486,15175.653759269997,189.82806564000202,50726.5169352 2025-09-25,15:01:28.000,268,11022175,-795,0,1758812487,15175.660495579992,189.87036041999818,50726.45405112001 2025-09-25,15:01:29.000,268,11022272,-795,0,1758812488,15175.647022960002,189.9479008499984,50726.440076880004 2025-09-25,15:01:30.000,268,11022197,-795,0,1758812489,15175.653759269997,190.00429389000055,50726.46802536 2025-09-25,15:01:31.000,268,11022226,-795,0,1758812490,15175.647022960002,190.1241291000042,50726.39815416 2025-09-25,15:01:32.000,268,11022215,-795,0,1758812491,15175.593132479997,190.27216082999803,50726.440076880004 2025-09-25,15:01:33.000,268,11022228,-795,0,1758812492,15175.532505689996,190.42019255999912,50726.48898672 2025-09-25,15:01:34.000,268,11022253,-795,0,1758812493,15175.525769380001,190.52592951000406,50726.461038240006 2025-09-25,15:01:35.000,268,11022231,-795,0,1758812494,15175.478615209991,190.617568200003,50726.461038240006 2025-09-25,15:01:36.000,268,11022220,-795,0,1758812495,15175.391043179996,190.7655999300041,50726.440076880004 2025-09-25,15:01:37.000,268,11022206,-795,0,1758812496,15175.36409794,190.79379645000154,50726.461038240006 2025-09-25,15:01:38.000,268,11022195,-795,0,1758812497,15175.30347115,190.88543514000048,50726.49597384 2025-09-25,15:01:39.000,268,11022219,-795,0,1758812498,15175.21589911999,190.9629755700007,50726.47501248 2025-09-25,15:01:40.000,268,11022226,-795,0,1758812499,15175.13506339999,190.99822122000478,50726.46802536 2025-09-25,15:01:41.000,268,11022247,-795,0,1758812500,15175.09464553999,191.0475651300003,50726.447064 2025-09-25,15:01:42.000,268,11022242,-795,0,1758812501,15175.06096399,191.06871251999837,50726.53090944001 2025-09-25,15:01:43.000,268,11022182,-795,0,1758812502,15174.99360088999,191.05461425999965,50726.558857920005 2025-09-25,15:01:44.000,268,11022237,-795,0,1758812503,15174.95318302999,191.061663389999,50726.54488368 2025-09-25,15:01:45.000,268,11022208,-675,0,1758812504,15174.906028859994,191.03346687000158,50726.54488368 2025-09-25,15:01:46.000,268,11022262,-795,0,1758812505,15174.845402069994,191.00527035000414,50726.55187080001 2025-09-25,15:01:47.000,268,11022266,-795,0,1758812506,15174.831929449989,190.97707382999943,50726.53789656 2025-09-25,15:01:48.000,268,11022193,-795,0,1758812507,15174.811720519989,190.93477905000327,50726.52392232 2025-09-25,15:01:49.000,268,11022240,-795,0,1758812508,15174.865610999994,190.91363165999792,50726.59379352 2025-09-25,15:01:50.000,268,11022222,-795,0,1758812509,15174.872347309989,190.89248426999984,50726.59379352 2025-09-25,15:01:51.000,268,11022185,-795,0,1758812510,15174.858874689999,190.87838601000112,50726.53789656 2025-09-25,15:01:52.000,268,11022207,-795,0,1758812511,15174.906028859994,190.8501894900037,50726.56584504 2025-09-25,15:01:53.000,268,11022233,-795,0,1758812512,15174.99360088999,190.8360912299977,50726.57981928001 2025-09-25,15:01:54.000,268,11022254,-795,0,1758812513,15175.047491369995,190.82904209999833,50726.48898672 2025-09-25,15:01:55.000,268,11022209,-795,0,1758812514,15175.06096399,190.79379645000154,50726.48898672 2025-09-25,15:01:56.000,268,11022214,-795,0,1758812515,15175.087909229995,190.80789471000026,50726.461038240006 2025-09-25,15:01:57.000,268,11022141,-795,0,1758812516,15175.15527232999,190.82199296999897,50726.39815416 2025-09-25,15:01:58.000,268,11022239,-795,0,1758812517,15175.2024265,190.80789471000026,50726.440076880004 2025-09-25,15:01:59.000,268,11022233,-795,0,1758812518,15175.26305329,190.81494383999961,50726.37020568 2025-09-25,15:02:00.000,268,11022198,-795,0,1758812519,15175.25631697999,190.82199296999897,50726.37020568 2025-09-25,15:02:01.000,268,11022225,-795,0,1758812520,15175.31694376999,190.8360912299977,50726.41911552 2025-09-25,15:02:02.000,268,11022216,-795,0,1758812521,15175.4045158,190.82904209999833,50726.41911552 2025-09-25,15:02:03.000,268,11022207,-795,0,1758812522,15175.438197349991,190.78674732000218,50726.3771928 2025-09-25,15:02:04.000,268,11022212,-795,0,1758812523,15175.458406279991,190.77264906000346,50726.34924432 2025-09-25,15:02:05.000,268,11022253,-795,0,1758812524,15175.478615209991,190.77264906000346,50726.31430872001 2025-09-25,15:02:06.000,268,11022212,-795,0,1758812525,15175.471878899996,190.74445253999875,50726.33527008001 2025-09-25,15:02:07.000,268,11022218,-795,0,1758812526,15175.42472473,190.70920689000195,50726.25841176 2025-09-25,15:02:08.000,268,11022205,-795,0,1758812527,15175.444933660001,190.67396123999788,50726.19552768001 2025-09-25,15:02:09.000,268,11022225,-795,0,1758812528,15175.4045158,190.61051907000365,50726.272386000004 2025-09-25,15:02:10.000,268,11022240,-795,0,1758812529,15175.391043179996,190.64576472000044,50726.28636024001 2025-09-25,15:02:11.000,268,11022234,-795,0,1758812530,15175.36409794,190.64576472000044,50726.32129584 2025-09-25,15:02:12.000,268,11022215,-795,0,1758812531,15175.23610804999,190.66691210999852,50726.272386000004 2025-09-25,15:02:13.000,268,11022238,-795,0,1758812532,15175.17548125999,190.67396123999788,50726.27937312 2025-09-25,15:02:14.000,268,11022223,-795,0,1758812533,15175.05422767999,190.7374034099994,50726.28636024001 2025-09-25,15:02:15.000,268,11022180,-795,0,1758812534,15174.986864579994,190.7655999300041,50726.30033448 2025-09-25,15:02:16.000,268,11022223,-795,0,1758812535,15174.899292549999,190.82904209999833,50726.38417992001 2025-09-25,15:02:17.000,268,11022226,-795,0,1758812536,15174.784775279993,190.85723862000305,50726.32129584 2025-09-25,15:02:18.000,268,11022215,-795,0,1758812537,15174.697203249998,190.94182818000263,50726.37020568 2025-09-25,15:02:19.000,268,11022208,-795,0,1758812538,15174.609631220002,191.03346687000158,50726.36321856001 2025-09-25,15:02:20.000,268,11022220,-795,0,1758812539,15174.508586570002,191.08281078000437,50726.41911552 2025-09-25,15:02:21.000,268,11022232,-795,0,1758812540,15174.427750850002,191.16740034000395,50726.405141279996 2025-09-25,15:02:22.000,268,11022238,-795,0,1758812541,15174.353651439997,191.30133380999905,50726.447064 2025-09-25,15:02:23.000,268,11022199,-795,0,1758812542,15174.346915130001,191.4211690200027,50726.47501248 2025-09-25,15:02:24.000,268,11022236,-795,0,1758812543,15174.293024649996,191.5692007500038,50726.49597384 2025-09-25,15:02:25.000,268,11022232,-795,0,1758812544,15174.178507379991,191.61854465999932,50726.50296096001 2025-09-25,15:02:26.000,268,11022196,-795,0,1758812545,15174.070726419995,191.6678885700021,50726.45405112001 2025-09-25,15:02:27.000,268,11022252,-795,0,1758812546,15173.99662700999,191.75952726000105,50726.41911552 2025-09-25,15:02:28.000,268,11022256,-795,0,1758812547,15173.93600021999,191.85821507999935,50726.36321856001 2025-09-25,15:02:29.000,268,11022246,-795,0,1758812548,15173.95620914999,191.9639520300043,50726.37020568 2025-09-25,15:02:30.000,268,11022211,-795,0,1758812549,15173.989890699995,192.08378724000067,50726.447064 2025-09-25,15:02:31.000,268,11022204,-795,0,1758812550,15174.03704486999,192.16837680000026,50726.47501248 2025-09-25,15:02:32.000,268,11022212,-795,0,1758812551,15174.04378118,192.28116288000456,50726.45405112001 2025-09-25,15:02:33.000,268,11022220,-795,0,1758812552,15174.03704486999,192.33755591999943,50726.46802536 2025-09-25,15:02:34.000,268,11022254,-795,0,1758812553,15173.99662700999,192.3446050499988,50726.5169352 2025-09-25,15:02:35.000,268,11022209,-795,0,1758812554,15173.93600021999,192.41509634999966,50726.50296096001 2025-09-25,15:02:36.000,268,11022204,-795,0,1758812555,15173.93600021999,192.38689983000222,50726.49597384 2025-09-25,15:02:37.000,268,11022198,-795,0,1758812556,15173.90231867,192.41509634999966,50726.45405112001 2025-09-25,15:02:38.000,268,11022220,-795,0,1758812557,15173.909054979995,192.45034200000373,50726.47501248 2025-09-25,15:02:39.000,268,11022212,-795,0,1758812558,15173.94273653,192.49968590999924,50726.447064 2025-09-25,15:02:40.000,268,11022221,-795,0,1758812559,15173.97641807999,192.5067350399986,50726.52392232 2025-09-25,15:02:41.000,268,11022233,-795,0,1758812560,15173.98315439,192.5560789500014,50726.42610264 2025-09-25,15:02:42.000,268,11022205,-795,0,1758812561,15173.98315439,192.63361938000162,50726.405141279996 2025-09-25,15:02:43.000,268,11022230,-795,0,1758812562,15174.02357225,192.66886502999841,50726.50296096001 2025-09-25,15:02:44.000,268,11022192,-795,0,1758812563,15174.05725379999,192.66181589999906,50726.50296096001 2025-09-25,15:02:45.000,268,11022222,-795,0,1758812564,15174.09767165999,192.72525807000056,50726.47501248 2025-09-25,15:02:46.000,268,11022231,-795,0,1758812565,15174.13808951999,192.74640545999864,50726.447064 2025-09-25,15:02:47.000,268,11022207,-795,0,1758812566,15174.16503476,192.7816511100027,50726.48199960001 2025-09-25,15:02:48.000,268,11022211,-795,0,1758812567,15174.20545262,192.8662406700023,50726.48199960001 2025-09-25,15:02:49.000,268,11022228,-795,0,1758812568,15174.232397859996,192.95083023000188,50726.46802536 2025-09-25,15:02:50.000,268,11022232,-795,0,1758812569,15174.232397859996,193.02132153000275,50726.49597384 2025-09-25,15:02:51.000,268,11022200,-795,0,1758812570,15174.20545262,193.10591109000234,50726.42610264 2025-09-25,15:02:52.000,268,11022232,-795,0,1758812571,15174.171771069996,193.19050065000192,50726.55187080001 2025-09-25,15:02:53.000,268,11022213,-795,0,1758812572,15174.11788058999,193.26804108000215,50726.52392232 2025-09-25,15:02:54.000,268,11022198,-795,0,1758812573,15173.96294546,193.36672890000045,50726.48898672 2025-09-25,15:02:55.000,268,11022257,-795,0,1758812574,15173.868637119995,193.38787628999853,50726.41212840001 2025-09-25,15:02:56.000,268,11022232,-795,0,1758812575,15173.653075199989,193.41607281000324,50726.440076880004 2025-09-25,15:02:57.000,268,11022275,-795,0,1758812576,15173.464458519993,193.47246584999812,50726.42610264 2025-09-25,15:02:58.000,268,11022236,-795,0,1758812577,15173.221951359992,193.4865641100041,50726.36321856001 2025-09-25,15:02:59.000,268,11022202,-795,0,1758812578,15173.080488849992,193.51476063000155,50726.3771928 2025-09-25,15:03:00.000,268,11022246,-795,0,1758812579,15172.952498959996,193.61344844999985,50726.36321856001 2025-09-25,15:03:01.000,268,11022248,-795,0,1758812580,15172.851454309995,193.64164497000456,50726.34924432 2025-09-25,15:03:02.000,268,11022287,-795,0,1758812581,15172.79756382999,193.65574323000328,50726.440076880004 2025-09-25,15:03:03.000,268,11022250,-795,0,1758812582,15172.72346442,193.69098888000008,50726.39815416 2025-09-25,15:03:04.000,268,11022215,-795,0,1758812583,15172.629156079995,193.71213626999815,50726.405141279996 2025-09-25,15:03:05.000,268,11022249,-795,0,1758812584,15172.608947149994,193.72623453000415,50726.42610264 2025-09-25,15:03:06.000,268,11022275,-795,0,1758812585,15172.568529289994,193.74033279000287,50726.45405112001 2025-09-25,15:03:07.000,268,11022234,-795,0,1758812586,15172.541584049999,193.7332836600035,50726.461038240006 2025-09-25,15:03:08.000,268,11022246,-795,0,1758812587,15172.55505666999,193.76148018000094,50726.39815416 2025-09-25,15:03:09.000,268,11022236,-795,0,1758812588,15172.588738219994,193.80377496000438,50726.45405112001 2025-09-25,15:03:10.000,268,11022198,-795,0,1758812589,15172.629156079995,193.84606974000053,50726.41212840001 2025-09-25,15:03:11.000,268,11022244,-795,0,1758812590,15172.61568345999,193.8813153900046,50726.33527008001 2025-09-25,15:03:12.000,268,11022240,-795,0,1758812591,15172.68304656,193.92361017000076,50726.34924432 2025-09-25,15:03:13.000,268,11022259,-795,0,1758812592,15172.79756382999,194.0152488599997,50726.3771928 2025-09-25,15:03:14.000,268,11022225,-795,0,1758812593,15172.871663239996,194.08574016000057,50726.43308976001 2025-09-25,15:03:15.000,268,11022237,-795,0,1758812594,15172.94576265,194.1773788499995,50726.440076880004 2025-09-25,15:03:16.000,268,11022214,-795,0,1758812595,15173.019862059991,194.28311580000445,50726.42610264 2025-09-25,15:03:17.000,268,11022236,-795,0,1758812596,15173.006389440001,194.33245970999997,50726.48898672 2025-09-25,15:03:18.000,268,11022226,-795,0,1758812597,15173.013125749996,194.3747544900034,50726.53090944001 2025-09-25,15:03:19.000,268,11022212,-795,0,1758812598,15172.98618051,194.46639318000234,50726.48199960001 2025-09-25,15:03:20.000,268,11022210,-795,0,1758812599,15172.89860847999,194.50163882999914,50726.45405112001 2025-09-25,15:03:21.000,268,11022236,-795,0,1758812600,15172.85819061999,194.54393361000257,50726.49597384 2025-09-25,15:03:22.000,268,11022239,-795,0,1758812601,15172.75714596999,194.57917925999936,50726.48898672 2025-09-25,15:03:23.000,268,11022223,-795,0,1758812602,15172.68304656,194.6214740400028,50726.461038240006 2025-09-25,15:03:24.000,268,11022253,-795,0,1758812603,15172.588738219994,194.67786707999767,50726.48898672 2025-09-25,15:03:25.000,268,11022235,-795,0,1758812604,15172.467484639994,194.74130924999918,50726.56584504 2025-09-25,15:03:26.000,268,11022213,-795,0,1758812605,15172.366439989994,194.74835837999854,50726.49597384 2025-09-25,15:03:27.000,268,11022211,-795,0,1758812606,15172.258659029998,194.80475142000068,50726.440076880004 2025-09-25,15:03:28.000,268,11022245,-795,0,1758812607,15172.198032239998,194.83294793999812,50726.5169352 2025-09-25,15:03:29.000,268,11022243,-795,0,1758812608,15172.144141759993,194.83294793999812,50726.49597384 2025-09-25,15:03:30.000,268,11022194,-795,0,1758812609,15172.110460210002,194.8681935900022,50726.59379352 2025-09-25,15:03:31.000,268,11022222,-795,0,1758812610,15172.043097109992,194.85409533000347,50726.53789656 2025-09-25,15:03:32.000,268,11022224,-795,0,1758812611,15171.921843529992,194.80475142000068,50726.48199960001 2025-09-25,15:03:33.000,268,11022235,-795,0,1758812612,15171.888161980001,194.77655490000325,50726.440076880004 2025-09-25,15:03:34.000,268,11022213,-795,0,1758812613,15171.867953050001,194.79065316000197,50726.440076880004 2025-09-25,15:03:35.000,268,11022209,-795,0,1758812614,15171.915107219997,194.80475142000068,50726.41212840001 2025-09-25,15:03:36.000,268,11022194,-795,0,1758812615,15171.948788770002,194.76245664000453,50726.36321856001 2025-09-25,15:03:37.000,268,11022237,-795,0,1758812616,15172.063306039992,194.79770229000133,50726.48199960001 2025-09-25,15:03:38.000,268,11022227,-795,0,1758812617,15172.070042350002,194.8188496799994,50726.46802536 2025-09-25,15:03:39.000,268,11022236,-795,0,1758812618,15172.070042350002,194.83999707000476,50726.41212840001 2025-09-25,15:03:40.000,268,11022235,-795,0,1758812619,15172.083514969992,194.79065316000197,50726.447064 2025-09-25,15:03:41.000,268,11022225,-795,0,1758812620,15172.130669140002,194.81180055000004,50726.46802536 2025-09-25,15:03:42.000,268,11022214,-795,0,1758812621,15172.150878070002,194.87524272000155,50726.49597384 2025-09-25,15:03:43.000,268,11022184,-795,0,1758812622,15172.177823309998,194.91048836999835,50726.43308976001 2025-09-25,15:03:44.000,268,11022274,-795,0,1758812623,15172.191295930003,194.95278315000178,50726.41212840001 2025-09-25,15:03:45.000,268,11022211,-795,0,1758812624,15172.177823309998,195.05147097000008,50726.42610264 2025-09-25,15:03:46.000,268,11022182,-795,0,1758812625,15172.204768549993,195.0937657500035,50726.39815416 2025-09-25,15:03:47.000,268,11022224,-795,0,1758812626,15172.224977479993,195.19245357000182,50726.3771928 2025-09-25,15:03:48.000,268,11022226,-795,0,1758812627,15172.171087000002,195.2770431300014,50726.42610264 2025-09-25,15:03:49.000,268,11022254,-795,0,1758812628,15172.117196519997,195.38278007999907,50726.45405112001 2025-09-25,15:03:50.000,268,11022214,-795,0,1758812629,15172.090251280002,195.488517030004,50726.45405112001 2025-09-25,15:03:51.000,268,11022236,-795,0,1758812630,15172.029624490002,195.59425398000167,50726.34924432 2025-09-25,15:03:52.000,268,11022221,-795,0,1758812631,15172.029624490002,195.69999092999933,50726.41212840001 2025-09-25,15:03:53.000,268,11022206,-795,0,1758812632,15171.935316149997,195.7986787500049,50726.391167040005 2025-09-25,15:03:54.000,268,11022240,-795,0,1758812633,15171.874689359996,195.8691700499985,50726.391167040005 2025-09-25,15:03:55.000,268,11022231,-795,0,1758812634,15171.807326260001,195.9537596099981,50726.36321856001 2025-09-25,15:03:56.000,268,11022222,-795,0,1758812635,15171.719754229991,196.05949656000303,50726.342257200005 2025-09-25,15:03:57.000,268,11022169,-795,0,1758812636,15171.652391129996,196.1440861200026,50726.33527008001 2025-09-25,15:03:58.000,268,11022187,-795,0,1758812637,15171.55808278999,196.22162655000284,50726.32828296 2025-09-25,15:03:59.000,268,11022209,-795,0,1758812638,15171.470510759995,196.31326524000178,50726.32129584 2025-09-25,15:04:00.000,268,11022210,-795,0,1758812639,15171.430092899995,196.38375654000265,50726.33527008001 2025-09-25,15:04:01.000,268,11022228,-795,0,1758812640,15171.34252087,196.53178827000374,50726.32129584 2025-09-25,15:04:02.000,268,11022256,-795,0,1758812641,15171.288630389994,196.5740830499999,50726.25841176 2025-09-25,15:04:03.000,268,11022249,-795,0,1758812642,15171.241476219999,196.61637783000333,50726.272386000004 2025-09-25,15:04:04.000,268,11022254,-795,0,1758812643,15171.201058359999,196.69391826000356,50726.28636024001 2025-09-25,15:04:05.000,268,11022186,-795,0,1758812644,15171.153904189989,196.72916391000035,50726.31430872001 2025-09-25,15:04:06.000,268,11022227,-795,0,1758812645,15171.126958949993,196.81375346999994,50726.293347360006 2025-09-25,15:04:07.000,268,11022196,-795,0,1758812646,15171.093277399988,196.81375346999994,50726.272386000004 2025-09-25,15:04:08.000,268,11022263,-795,0,1758812647,15171.059595849998,196.89129390000016,50726.293347360006 2025-09-25,15:04:09.000,268,11022252,-795,0,1758812648,15171.052859539988,196.91244128999824,50726.32828296 2025-09-25,15:04:10.000,268,11022216,-795,0,1758812649,15171.046123229993,196.94063781000295,50726.31430872001 2025-09-25,15:04:11.000,268,11022210,-795,0,1758812650,15171.046123229993,196.91949042000488,50726.34924432 2025-09-25,15:04:12.000,268,11022184,-795,0,1758812651,15171.012441679988,196.9476869400023,50726.28636024001 2025-09-25,15:04:13.000,268,11022190,-795,0,1758812652,15171.052859539988,196.97588345999975,50726.272386000004 2025-09-25,15:04:14.000,268,11022222,-795,0,1758812653,15171.106750019993,197.01112911000382,50726.25142464 2025-09-25,15:04:15.000,268,11022227,-795,0,1758812654,15171.126958949993,197.03932563000126,50726.25841176 2025-09-25,15:04:16.000,268,11022263,-795,0,1758812655,15171.140431569998,197.01817824000318,50726.2025148 2025-09-25,15:04:17.000,268,11022210,-795,0,1758812656,15171.174113119989,197.10276780000277,50726.20950192 2025-09-25,15:04:18.000,268,11022214,-795,0,1758812657,15171.180849429998,197.18735736000235,50726.20950192 2025-09-25,15:04:19.000,268,11022250,-795,0,1758812658,15171.254948839989,197.20850475000043,50726.21648904001 2025-09-25,15:04:20.000,268,11022211,-795,0,1758812659,15171.241476219999,197.30719256999873,50726.272386000004 2025-09-25,15:04:21.000,268,11022254,-795,0,1758812660,15171.228003599994,197.36358561000088,50726.24443752001 2025-09-25,15:04:22.000,268,11022225,-795,0,1758812661,15171.228003599994,197.44817517000047,50726.23046328 2025-09-25,15:04:23.000,268,11022266,-795,0,1758812662,15171.153904189989,197.51866647000134,50726.237450399996 2025-09-25,15:04:24.000,268,11022247,-795,0,1758812663,15171.079804779998,197.57505951000348,50726.293347360006 2025-09-25,15:04:25.000,268,11022254,-795,0,1758812664,15170.985496439993,197.63850167999772,50726.2025148 2025-09-25,15:04:26.000,268,11022268,-795,0,1758812665,15170.938342269998,197.71604210999794,50726.16757920001 2025-09-25,15:04:27.000,268,11022259,-795,0,1758812666,15170.884451789992,197.75833689000137,50726.09770800001 2025-09-25,15:04:28.000,268,11022206,-795,0,1758812667,15170.911397030002,197.80768080000416,50726.1326436 2025-09-25,15:04:29.000,268,11022239,-795,0,1758812668,15170.877715479997,197.8711229699984,50726.11168224 2025-09-25,15:04:30.000,268,11022281,-795,0,1758812669,15170.911397030002,197.90636862000247,50726.04879816001 2025-09-25,15:04:31.000,268,11022221,-795,0,1758812670,15170.951814890002,197.97685992000333,50726.11168224 2025-09-25,15:04:32.000,268,11022240,-795,0,1758812671,15170.985496439993,197.96981079000398,50726.11866936001 2025-09-25,15:04:33.000,268,11022279,-795,0,1758812672,15170.992232749988,197.95571252999798,50726.16757920001 2025-09-25,15:04:34.000,268,11022295,-795,0,1758812673,15170.884451789992,197.87817209999776,50726.055785280005 2025-09-25,15:04:35.000,268,11022218,-795,0,1758812674,15170.837297619997,197.8358773200016,50726.02783680001 2025-09-25,15:04:36.000,268,11022257,-795,0,1758812675,15170.850770240002,197.81472993000352,50726.04879816001 2025-09-25,15:04:37.000,268,11022244,-795,0,1758812676,15170.891188100002,197.74423863000266,50726.04181104 2025-09-25,15:04:38.000,268,11022235,-795,0,1758812677,15170.884451789992,197.69489471999987,50726.069759519996 2025-09-25,15:04:39.000,268,11022236,-795,0,1758812678,15170.857506549997,197.60325603000092,50726.04181104 2025-09-25,15:04:40.000,268,11022197,-795,0,1758812679,15170.837297619997,197.57505951000348,50726.0627724 2025-09-25,15:04:41.000,268,11022227,-795,0,1758812680,15170.891188100002,197.54686298999877,50725.99988832001 2025-09-25,15:04:42.000,268,11022276,-795,0,1758812681,15171.005705369993,197.58210864000284,50726.09770800001 2025-09-25,15:04:43.000,268,11022291,-795,0,1758812682,15171.025914299993,197.54686298999877,50726.1326436 2025-09-25,15:04:44.000,268,11022239,-795,0,1758812683,15171.012441679988,197.56096125000477,50726.07674664001 2025-09-25,15:04:45.000,268,11022254,-795,0,1758812684,15171.012441679988,197.56801038000413,50726.0627724 2025-09-25,15:04:46.000,268,11022250,-795,0,1758812685,15171.052859539988,197.61030516000028,50726.11168224 2025-09-25,15:04:47.000,268,11022221,-795,0,1758812686,15171.066332159993,197.64555081000435,50726.0627724 2025-09-25,15:04:48.000,268,11022231,-795,0,1758812687,15171.120222639998,197.73014037000394,50726.04879816001 2025-09-25,15:04:49.000,268,11022263,-795,0,1758812688,15171.167376809994,197.7865334099988,50726.03482392 2025-09-25,15:04:50.000,268,11022228,-795,0,1758812689,15171.167376809994,197.8711229699984,50726.02783680001 2025-09-25,15:04:51.000,268,11022269,-795,0,1758812690,15171.194322049989,198.00505644000077,50726.04879816001 2025-09-25,15:04:52.000,268,11022295,-795,0,1758812691,15171.201058359999,198.09669512999972,50725.9929012 2025-09-25,15:04:53.000,268,11022262,-715,0,1758812692,15171.174113119989,198.17423555999994,50726.01386256 2025-09-25,15:04:54.000,268,11022239,-795,0,1758812693,15171.153904189989,198.2658742499989,50725.99988832001 2025-09-25,15:04:55.000,268,11022264,-795,0,1758812694,15171.27515776999,198.39980772000126,50726.04879816001 2025-09-25,15:04:56.000,268,11022235,-795,0,1758812695,15171.288630389994,198.51964292999764,50725.957965600006 2025-09-25,15:04:57.000,268,11022223,-795,0,1758812696,15171.329048249994,198.6042324900045,50726.02084968 2025-09-25,15:04:58.000,268,11022243,-795,0,1758812697,15171.34252087,198.68177292000473,50726.0627724 2025-09-25,15:04:59.000,268,11022198,-795,0,1758812698,15171.35599348999,198.77341161000368,50726.09770800001 2025-09-25,15:05:00.000,268,11022298,-795,0,1758812699,15171.34252087,198.81570638999983,50726.04879816001 2025-09-25,15:05:01.000,268,11022238,-795,0,1758812700,15171.35599348999,198.87209943000198,50726.16059208 2025-09-25,15:05:02.000,268,11022216,-795,0,1758812701,15171.31557562999,198.8861976900007,50726.16757920001 2025-09-25,15:05:03.000,268,11022209,-795,0,1758812702,15171.281894079999,198.87914856000134,50726.125656480006 2025-09-25,15:05:04.000,268,11022259,-795,0,1758812703,15171.29536669999,198.8861976900007,50726.11866936001 2025-09-25,15:05:05.000,268,11022234,-795,0,1758812704,15171.302103009999,198.86505030000262,50726.11866936001 2025-09-25,15:05:06.000,268,11022230,-795,0,1758812705,15171.27515776999,198.8368537799979,50726.18155344 2025-09-25,15:05:07.000,268,11022265,-795,0,1758812706,15171.308839319994,198.7875098700024,50726.11866936001 2025-09-25,15:05:08.000,268,11022262,-795,0,1758812707,15171.29536669999,198.71701857000153,50726.1326436 2025-09-25,15:05:09.000,268,11022236,-795,0,1758812708,15171.281894079999,198.7029203100028,50726.09072088 2025-09-25,15:05:10.000,268,11022234,-795,0,1758812709,15171.31557562999,198.68177292000473,50726.055785280005 2025-09-25,15:05:11.000,268,11022242,-755,0,1758812710,15171.3627298,198.6042324900045,50726.03482392 2025-09-25,15:05:12.000,268,11022238,-795,0,1758812711,15171.35599348999,198.58308509999915,50726.09072088 2025-09-25,15:05:13.000,268,11022221,-795,0,1758812712,15171.349257179994,198.49849553999957,50726.03482392 2025-09-25,15:05:14.000,268,11022208,-795,0,1758812713,15171.41662027999,198.4421025000047,50726.08373376 2025-09-25,15:05:15.000,268,11022179,-795,0,1758812714,15171.45703813999,198.41390597999998,50726.02084968 2025-09-25,15:05:16.000,268,11022228,-795,0,1758812715,15171.47724706999,198.40685685000062,50726.0627724 2025-09-25,15:05:17.000,268,11022224,-795,0,1758812716,15171.44356552,198.37866033000319,50726.055785280005 2025-09-25,15:05:18.000,268,11022243,-795,0,1758812717,15171.38293873,198.35751293999783,50725.97193984 2025-09-25,15:05:19.000,268,11022189,-795,0,1758812718,15171.44356552,198.38570946000254,50725.97193984 2025-09-25,15:05:20.000,268,11022225,-795,0,1758812719,15171.51766492999,198.4280042399987,50726.01386256 2025-09-25,15:05:21.000,268,11022210,-795,0,1758812720,15171.551346479995,198.46324989000277,50726.09072088 2025-09-25,15:05:22.000,268,11022193,-795,0,1758812721,15171.58502803,198.52669206000428,50725.99988832001 2025-09-25,15:05:23.000,268,11022212,-795,0,1758812722,15171.60523696,198.56898684000043,50726.07674664001 2025-09-25,15:05:24.000,268,11022244,-795,0,1758812723,15171.611973269995,198.59718335999787,50726.08373376 2025-09-25,15:05:25.000,268,11022204,-795,0,1758812724,15171.611973269995,198.56898684000043,50726.104695120004 2025-09-25,15:05:26.000,268,11022230,-795,0,1758812725,15171.652391129996,198.5760359699998,50726.11168224 2025-09-25,15:05:27.000,268,11022210,-795,0,1758812726,15171.65912743999,198.5901342299985,50726.069759519996 2025-09-25,15:05:28.000,268,11022207,-795,0,1758812727,15171.68607268,198.63242901000194,50726.04181104 2025-09-25,15:05:29.000,268,11022256,-795,0,1758812728,15171.67933636999,198.6042324900045,50726.02084968 2025-09-25,15:05:30.000,268,11022185,-795,0,1758812729,15171.66586375,198.65357640000002,50726.104695120004 2025-09-25,15:05:31.000,268,11022195,-795,0,1758812730,15171.66586375,198.64652727000066,50726.02783680001 2025-09-25,15:05:32.000,268,11022223,-795,0,1758812731,15171.652391129996,198.61833075000322,50726.07674664001 2025-09-25,15:05:33.000,268,11022236,-795,0,1758812732,15171.672600059996,198.56898684000043,50726.15360496 2025-09-25,15:05:34.000,268,11022255,-795,0,1758812733,15171.672600059996,198.5760359699998,50726.0627724 2025-09-25,15:05:35.000,268,11022229,-795,0,1758812734,15171.60523696,198.5760359699998,50726.04879816001 2025-09-25,15:05:36.000,268,11022189,-795,0,1758812735,15171.591764339995,198.56898684000043,50726.03482392 2025-09-25,15:05:37.000,268,11022216,-795,0,1758812736,15171.50419231,198.52669206000428,50726.0627724 2025-09-25,15:05:38.000,268,11022197,-795,0,1758812737,15171.44356552,198.44915163000405,50726.069759519996 2025-09-25,15:05:39.000,268,11022219,-795,0,1758812738,15171.43682920999,198.47029902000213,50725.96495272 2025-09-25,15:05:40.000,268,11022222,-795,0,1758812739,15171.39641134999,198.43505336999806,50726.006875440005 2025-09-25,15:05:41.000,268,11022225,-795,0,1758812740,15171.39641134999,198.38570946000254,50725.99988832001 2025-09-25,15:05:42.000,268,11022249,-795,0,1758812741,15171.430092899995,198.3927585900019,50726.02084968 2025-09-25,15:05:43.000,268,11022246,-795,0,1758812742,15171.44356552,198.36456207000447,50725.92303 2025-09-25,15:05:44.000,268,11022150,-795,0,1758812743,15171.470510759995,198.32226729000104,50725.97193984 2025-09-25,15:05:45.000,268,11022227,-795,0,1758812744,15171.48398338,198.27292337999825,50726.04879816001 2025-09-25,15:05:46.000,268,11022210,-795,0,1758812745,15171.46377445,198.21653034000337,50725.87412016 2025-09-25,15:05:47.000,268,11022213,-795,0,1758812746,15171.61870957999,198.1812846899993,50725.97193984 2025-09-25,15:05:48.000,268,11022227,-795,0,1758812747,15171.652391129996,198.1812846899993,50725.97193984 2025-09-25,15:05:49.000,268,11022214,-795,0,1758812748,15171.719754229991,198.17423555999994,50725.94399136 2025-09-25,15:05:50.000,268,11022216,-795,0,1758812749,15171.800589949991,198.13898991000315,50725.97193984 2025-09-25,15:05:51.000,268,11022200,-795,0,1758812750,15171.901634599992,198.16718643000058,50726.01386256 2025-09-25,15:05:52.000,268,11022216,-795,0,1758812751,15171.989206630002,198.15308817000187,50725.97892696001 2025-09-25,15:05:53.000,268,11022221,-795,0,1758812752,15172.090251280002,198.1460390400025,50726.01386256 2025-09-25,15:05:54.000,268,11022211,-795,0,1758812753,15172.123932829993,198.16718643000058,50726.02084968 2025-09-25,15:05:55.000,268,11022239,-795,0,1758812754,15172.164350689993,198.10374425999908,50726.03482392 2025-09-25,15:05:56.000,268,11022235,-795,0,1758812755,15172.171087000002,198.09669512999972,50725.99988832001 2025-09-25,15:05:57.000,268,11022250,-795,0,1758812756,15172.184559619993,198.11079338999843,50725.99988832001 2025-09-25,15:05:58.000,268,11022236,-795,0,1758812757,15172.224977479993,198.10374425999908,50726.006875440005 2025-09-25,15:05:59.000,268,11022244,-795,0,1758812758,15172.272131649988,198.082596870001,50725.96495272 2025-09-25,15:06:00.000,268,11022231,-795,0,1758812759,15172.285604269993,198.10374425999908,50725.94399136 2025-09-25,15:06:01.000,268,11022230,-795,0,1758812760,15172.305813199993,198.07554774000164,50725.957965600006 2025-09-25,15:06:02.000,268,11022227,-795,0,1758812761,15172.373176299989,198.01210557000013,50726.02084968 2025-09-25,15:06:03.000,268,11022171,-795,0,1758812762,15172.400121539999,198.0473512200042,50726.01386256 2025-09-25,15:06:04.000,268,11022181,-795,0,1758812763,15172.400121539999,198.00505644000077,50726.07674664001 2025-09-25,15:06:05.000,268,11022227,-795,0,1758812764,15172.433803089989,198.06144948000292,50726.104695120004 2025-09-25,15:06:06.000,268,11022234,-795,0,1758812765,15172.460748329999,198.01210557000013,50726.1326436 2025-09-25,15:06:07.000,268,11022233,-795,0,1758812766,15172.51463880999,198.06849861000228,50726.04879816001 2025-09-25,15:06:08.000,268,11022210,-795,0,1758812767,15172.57526559999,198.06144948000292,50726.09072088 2025-09-25,15:06:09.000,268,11022211,-795,0,1758812768,15172.59547452999,198.06144948000292,50726.14661784001 2025-09-25,15:06:10.000,268,11022226,-795,0,1758812769,15172.63589238999,198.04030209000484,50726.069759519996 2025-09-25,15:06:11.000,268,11022207,-795,0,1758812770,15172.6426287,198.0473512200042,50726.0627724 2025-09-25,15:06:12.000,268,11022243,-795,0,1758812771,15172.709991799995,198.05440035000356,50726.02783680001 2025-09-25,15:06:13.000,268,11022194,-795,0,1758812772,15172.770618589995,198.0332529599982,50726.055785280005 2025-09-25,15:06:14.000,268,11022206,-795,0,1758812773,15172.75714596999,198.02620382999885,50726.006875440005 2025-09-25,15:06:15.000,268,11022240,-795,0,1758812774,15172.81777275999,197.96276166000462,50725.95097848001 2025-09-25,15:06:16.000,268,11022235,-795,0,1758812775,15172.87839954999,197.9204668800012,50726.02783680001 2025-09-25,15:06:17.000,268,11022235,-795,0,1758812776,15172.91881740999,197.91341775000183,50725.96495272 2025-09-25,15:06:18.000,268,11022214,-795,0,1758812777,15172.98618051,197.89227036000375,50725.94399136 2025-09-25,15:06:19.000,268,11022170,-795,0,1758812778,15173.060279919991,197.8852212300044,50725.957965600006 2025-09-25,15:06:20.000,268,11022227,-795,0,1758812779,15173.147851950001,197.84292645000096,50725.99988832001 2025-09-25,15:06:21.000,268,11022245,-795,0,1758812780,15173.181533499992,197.77948427999945,50725.94399136 2025-09-25,15:06:22.000,268,11022246,-795,0,1758812781,15173.322996009992,197.68079646000115,50725.902068639996 2025-09-25,15:06:23.000,268,11022234,-795,0,1758812782,15173.410568040003,197.63850167999772,50725.96495272 2025-09-25,15:06:24.000,268,11022206,-795,0,1758812783,15173.498140069998,197.53276473000005,50726.03482392 2025-09-25,15:06:25.000,268,11022208,-795,0,1758812784,15173.612657339989,197.4763716899979,50726.04181104 2025-09-25,15:06:26.000,268,11022241,-795,0,1758812785,15173.639602579999,197.41997865000303,50725.99988832001 2025-09-25,15:06:27.000,268,11022250,-795,0,1758812786,15173.727174609994,197.33538909000345,50725.87412016 2025-09-25,15:06:28.000,268,11022199,-795,0,1758812787,15173.80127402,197.2296521399985,50725.888094400005 2025-09-25,15:06:29.000,268,11022169,-795,0,1758812788,15173.84169188,197.15916083999764,50725.888094400005 2025-09-25,15:06:30.000,268,11022242,-795,0,1758812789,15173.909054979995,197.0322765000019,50725.92303 2025-09-25,15:06:31.000,268,11022215,-795,0,1758812790,15173.969681769995,196.9335886800036,50725.88110728001 2025-09-25,15:06:32.000,268,11022198,-795,0,1758812791,15173.989890699995,196.81375346999994,50725.84617168 2025-09-25,15:06:33.000,268,11022225,-795,0,1758812792,15174.08419904,196.72916391000035,50725.87412016 2025-09-25,15:06:34.000,268,11022202,-795,0,1758812793,15174.09767165999,196.61637783000333,50725.89508152 2025-09-25,15:06:35.000,268,11022229,-795,0,1758812794,15174.151562139996,196.50359174999903,50725.86713304 2025-09-25,15:06:36.000,268,11022222,-795,0,1758812795,15174.239134169991,196.4119530600001,50725.839184560005 2025-09-25,15:06:37.000,268,11022249,-795,0,1758812796,15174.340178819992,196.2921178500037,50725.86014592001 2025-09-25,15:06:38.000,268,11022241,-795,0,1758812797,15174.380596679992,196.24277394000092,50725.87412016 2025-09-25,15:06:39.000,268,11022175,-795,0,1758812798,15174.468168710002,196.0806439500011,50725.89508152 2025-09-25,15:06:40.000,268,11022229,-795,0,1758812799,15174.528795500002,195.96785787000408,50725.91604288 2025-09-25,15:06:41.000,268,11022211,-795,0,1758812800,15174.542268119993,195.89031744000386,50725.92303 2025-09-25,15:06:42.000,268,11022257,-795,0,1758812801,15174.643312769993,195.77753135999956,50725.94399136 2025-09-25,15:06:43.000,268,11022259,-795,0,1758812802,15174.636576459998,195.65064702000382,50725.88110728001 2025-09-25,15:06:44.000,268,11022232,-795,0,1758812803,15174.683730629993,195.54491006999888,50725.839184560005 2025-09-25,15:06:45.000,268,11022223,-795,0,1758812804,15174.757830039998,195.474418769998,50725.839184560005 2025-09-25,15:06:46.000,268,11022219,-795,0,1758812805,15174.811720519989,195.45327137999993,50725.888094400005 2025-09-25,15:06:47.000,268,11022219,-795,0,1758812806,15174.845402069994,195.3757309499997,50725.89508152 2025-09-25,15:06:48.000,268,11022185,-795,0,1758812807,15174.865610999994,195.3263870400042,50725.86713304 2025-09-25,15:06:49.000,268,11022241,-795,0,1758812808,15174.93297409999,195.29819051999948,50725.86014592001 2025-09-25,15:06:50.000,268,11022209,-795,0,1758812809,15174.939710409999,195.29114139000012,50725.92303 2025-09-25,15:06:51.000,268,11022217,-795,0,1758812810,15174.906028859994,195.23474834999797,50725.888094400005 2025-09-25,15:06:52.000,268,11022228,-795,0,1758812811,15174.818456829998,195.18540444000246,50725.89508152 2025-09-25,15:06:53.000,268,11022198,-795,0,1758812812,15174.757830039998,195.14310965999903,50725.79726184 2025-09-25,15:06:54.000,268,11022218,-795,0,1758812813,15174.697203249998,195.10786401000223,50725.748352 2025-09-25,15:06:55.000,268,11022204,-795,0,1758812814,15174.670258009988,195.10081488000287,50725.68546792 2025-09-25,15:06:56.000,268,11022228,-795,0,1758812815,15174.636576459998,195.0655692299988,50725.671493680005 2025-09-25,15:06:57.000,268,11022205,-795,0,1758812816,15174.663521699993,195.030323580002,50725.69944216 2025-09-25,15:06:58.000,268,11022199,-795,0,1758812817,15174.670258009988,195.00917619000393,50725.68546792 2025-09-25,15:06:59.000,268,11022179,-795,0,1758812818,15174.697203249998,194.94573402000242,50725.65751944 2025-09-25,15:07:00.000,268,11022217,-795,0,1758812819,15174.724148489993,194.9316357600037,50725.720403520005 2025-09-25,15:07:01.000,268,11022229,-795,0,1758812820,15174.764566349993,194.8822918500009,50725.72739064 2025-09-25,15:07:02.000,268,11022182,-795,0,1758812821,15174.825193139994,194.8188496799994,50725.8182232 2025-09-25,15:07:03.000,268,11022198,-795,0,1758812822,15174.852138379989,194.76245664000453,50725.80424896 2025-09-25,15:07:04.000,268,11022191,-795,0,1758812823,15174.892556239989,194.69901447000302,50725.79726184 2025-09-25,15:07:05.000,268,11022211,-795,0,1758812824,15174.939710409999,194.61442491000344,50725.75533912 2025-09-25,15:07:06.000,268,11022214,-795,0,1758812825,15175.06096399,194.51573708999786,50725.79726184 2025-09-25,15:07:07.000,268,11022215,-795,0,1758812826,15175.16200864,194.41704926999955,50725.78328760001 2025-09-25,15:07:08.000,268,11022220,-795,0,1758812827,15175.23610804999,194.34655796999868,50725.74136488001 2025-09-25,15:07:09.000,268,11022191,-795,0,1758812828,15175.31694376999,194.2619684099991,50725.75533912 2025-09-25,15:07:10.000,268,11022246,-795,0,1758812829,15175.465142590001,194.14213320000272,50725.77630048 2025-09-25,15:07:11.000,268,11022225,-635,0,1758812830,15175.579659859992,194.0786910300012,50725.748352 2025-09-25,15:07:12.000,268,11022234,-795,0,1758812831,15175.673968199997,194.02229798999906,50725.72739064 2025-09-25,15:07:13.000,268,11022234,-795,0,1758812832,15175.869321189988,193.93065930000012,50725.748352 2025-09-25,15:07:14.000,268,11022231,-795,0,1758812833,15176.098355729999,193.90951191000204,50725.77630048 2025-09-25,15:07:15.000,268,11022239,-795,0,1758812834,15176.307181339995,193.89541365000332,50725.769313360004 2025-09-25,15:07:16.000,268,11022183,-795,0,1758812835,15176.448643849995,193.8672171299986,50725.84617168 2025-09-25,15:07:17.000,268,11022152,-795,0,1758812836,15176.55642480999,193.78967669999838,50725.86713304 2025-09-25,15:07:18.000,268,11022186,-795,0,1758812837,15176.64399684,193.7191854000048,50725.902068639996 2025-09-25,15:07:19.000,268,11022225,-795,0,1758812838,15176.718096249992,193.64164497000456,50725.902068639996 2025-09-25,15:07:20.000,268,11022239,-795,0,1758812839,15176.731568869996,193.56410454000434,50725.88110728001 2025-09-25,15:07:21.000,268,11022217,-715,0,1758812840,15176.825877210002,193.43722020000132,50725.89508152 2025-09-25,15:07:22.000,268,11022200,-795,0,1758812841,15176.859558759992,193.35263064000173,50725.93001712001 2025-09-25,15:07:23.000,268,11022186,-795,0,1758812842,15176.893240309997,193.21869716999936,50725.94399136 2025-09-25,15:07:24.000,268,11022197,-795,0,1758812843,15176.960603409992,193.12705848000041,50725.95097848001 2025-09-25,15:07:25.000,268,11022249,-795,0,1758812844,15176.967339720002,192.98607587999868,50725.937004240004 2025-09-25,15:07:26.000,268,11022245,-795,0,1758812845,15176.987548650002,192.85919154000294,50726.006875440005 2025-09-25,15:07:27.000,268,11022187,-795,0,1758812846,15176.960603409992,192.69001242000377,50725.94399136 2025-09-25,15:07:28.000,268,11022192,-795,0,1758812847,15177.001021269993,192.54902982000203,50725.96495272 2025-09-25,15:07:29.000,268,11022169,-795,0,1758812848,15177.014493889998,192.35870331000478,50725.9929012 2025-09-25,15:07:30.000,268,11022168,-795,0,1758812849,15177.001021269993,192.2106715800037,50726.03482392 2025-09-25,15:07:31.000,268,11022155,-795,0,1758812850,15176.967339720002,192.04149246000452,50726.0627724 2025-09-25,15:07:32.000,268,11022202,-795,0,1758812851,15176.967339720002,191.85821507999935,50726.04879816001 2025-09-25,15:07:33.000,268,11022198,-795,0,1758812852,15176.953867099997,191.7031342199989,50726.09072088 2025-09-25,15:07:34.000,268,11022231,-795,0,1758812853,15176.987548650002,191.5551024899978,50726.11168224 2025-09-25,15:07:35.000,268,11022222,-795,0,1758812854,15176.940394479992,191.43526728000143,50726.09770800001 2025-09-25,15:07:36.000,268,11022186,-795,0,1758812855,15176.940394479992,191.2942846799997,50726.09770800001 2025-09-25,15:07:37.000,268,11022181,-795,0,1758812856,15176.933658169997,191.10395817000244,50726.104695120004 2025-09-25,15:07:38.000,268,11022249,-795,0,1758812857,15176.953867099997,190.99117208999814,50726.11168224 2025-09-25,15:07:39.000,268,11022166,-795,0,1758812858,15176.933658169997,190.82199296999897,50726.1326436 2025-09-25,15:07:40.000,268,11022163,-795,0,1758812859,15177.007757580002,190.68805950000387,50726.18155344 2025-09-25,15:07:41.000,268,11022219,-795,0,1758812860,15177.027966510002,190.58232254999893,50726.19552768001 2025-09-25,15:07:42.000,268,11022205,-795,0,1758812861,15177.061648059993,190.42019255999912,50726.23046328 2025-09-25,15:07:43.000,268,11022225,-795,0,1758812862,15177.108802229988,190.33560299999954,50726.2025148 2025-09-25,15:07:44.000,268,11022191,-795,0,1758812863,15177.176165329998,190.22281692000251,50726.18854056 2025-09-25,15:07:45.000,268,11022183,-795,0,1758812864,15177.203110569993,190.1452764900023,50726.2025148 2025-09-25,15:07:46.000,268,11022251,-795,0,1758812865,15177.250264739989,190.05363780000334,50726.28636024001 2025-09-25,15:07:47.000,268,11022214,-795,0,1758812866,15177.223319499994,189.98314650000248,50726.27937312 2025-09-25,15:07:48.000,268,11022200,-795,0,1758812867,15177.297418909999,189.90560607000225,50726.23046328 2025-09-25,15:07:49.000,268,11022224,-795,0,1758812868,15177.304155219994,189.8774095500048,50726.26539888001 2025-09-25,15:07:50.000,268,11022192,-795,0,1758812869,15177.290682599989,189.84216390000074,50726.26539888001 2025-09-25,15:07:51.000,268,11022219,-795,0,1758812870,15177.250264739989,189.83511477000138,50726.19552768001 2025-09-25,15:07:52.000,268,11022172,-795,0,1758812871,15177.216583189998,189.8139673800033,50726.23046328 2025-09-25,15:07:53.000,268,11022225,-795,0,1758812872,15177.216583189998,189.7998691200046,50726.25142464 2025-09-25,15:07:54.000,268,11022234,-795,0,1758812873,15177.135747469998,189.7857708599986,50726.25841176 2025-09-25,15:07:55.000,268,11022181,-795,0,1758812874,15177.108802229988,189.75757434000116,50726.25841176 2025-09-25,15:07:56.000,268,11022175,-795,0,1758812875,15177.095329609998,189.74347608000244,50726.31430872001 2025-09-25,15:07:57.000,268,11022183,-795,0,1758812876,15177.061648059993,189.73642695000308,50726.34924432 2025-09-25,15:07:58.000,268,11022211,-795,0,1758812877,15177.061648059993,189.75757434000116,50726.342257200005 2025-09-25,15:07:59.000,268,11022220,-795,0,1758812878,15177.102065919993,189.71527955999773,50726.38417992001 2025-09-25,15:08:00.000,268,11022243,-795,0,1758812879,15177.149220089988,189.70823042999837,50726.35623144 2025-09-25,15:08:01.000,268,11022192,-795,0,1758812880,15177.176165329998,189.68003391000093,50726.461038240006 2025-09-25,15:08:02.000,268,11022196,-795,0,1758812881,15177.230055809989,189.62364086999878,50726.47501248 2025-09-25,15:08:03.000,268,11022141,-795,0,1758812882,15177.223319499994,189.5390513099992,50726.49597384 2025-09-25,15:08:04.000,268,11022211,-795,0,1758812883,15177.236792119998,189.49675653000304,50726.53090944001 2025-09-25,15:08:05.000,268,11022211,-795,0,1758812884,15177.263737359994,189.4051178400041,50726.509948080005 2025-09-25,15:08:06.000,268,11022236,-795,0,1758812885,15177.257001049999,189.3416756700026,50726.53090944001 2025-09-25,15:08:07.000,268,11022220,-795,0,1758812886,15177.324364149994,189.27118437000172,50726.53090944001 2025-09-25,15:08:08.000,268,11022217,-795,0,1758812887,15177.297418909999,189.17954568000278,50726.52392232 2025-09-25,15:08:09.000,268,11022186,-795,0,1758812888,15177.290682599989,189.11610351000127,50726.45405112001 2025-09-25,15:08:10.000,268,11022203,-795,0,1758812889,15177.297418909999,189.05266133999976,50726.41212840001 2025-09-25,15:08:11.000,268,11022220,-795,0,1758812890,15177.344573079994,188.9610226500008,50726.43308976001 2025-09-25,15:08:12.000,268,11022254,-795,0,1758812891,15177.378254629999,188.90462960999866,50726.447064 2025-09-25,15:08:13.000,268,11022207,-795,0,1758812892,15177.405199869994,188.82708917999844,50726.405141279996 2025-09-25,15:08:14.000,268,11022208,-795,0,1758812893,15177.41867249,188.78479440000228,50726.447064 2025-09-25,15:08:15.000,268,11022217,-795,0,1758812894,15177.43214510999,188.74249961999885,50726.43308976001 2025-09-25,15:08:16.000,268,11022216,-795,0,1758812895,15177.47256296999,188.70725397000206,50726.47501248 2025-09-25,15:08:17.000,268,11022196,-795,0,1758812896,15177.506244519995,188.64381180000055,50726.440076880004 2025-09-25,15:08:18.000,268,11022178,-795,0,1758812897,15177.57360761999,188.58036962999904,50726.5169352 2025-09-25,15:08:19.000,268,11022203,-795,0,1758812898,15177.607289169995,188.5874187599984,50726.45405112001 2025-09-25,15:08:20.000,268,11022208,-795,0,1758812899,15177.68138858,188.5380748500029,50726.55187080001 2025-09-25,15:08:21.000,268,11022208,-795,0,1758812900,15177.68138858,188.46053442000266,50726.5169352 2025-09-25,15:08:22.000,268,11022219,-795,0,1758812901,15177.72180644,188.41119050999987,50726.53090944001 2025-09-25,15:08:23.000,268,11022226,-795,0,1758812902,15177.77569691999,188.37594486000307,50726.52392232 2025-09-25,15:08:24.000,268,11022168,-795,0,1758812903,15177.816114779991,188.33365007999964,50726.53789656 2025-09-25,15:08:25.000,268,11022197,-795,0,1758812904,15177.937368359992,188.27725704000477,50726.53789656 2025-09-25,15:08:26.000,268,11022255,-635,0,1758812905,15177.950840979996,188.2067657400039,50726.49597384 2025-09-25,15:08:27.000,268,11022193,-795,0,1758812906,15178.011467769997,188.13627444000304,50726.48898672 2025-09-25,15:08:28.000,268,11022221,-795,0,1758812907,15178.051885629997,188.0587340100028,50726.48898672 2025-09-25,15:08:29.000,268,11022210,-795,0,1758812908,15178.146193970002,188.01643922999938,50726.50296096001 2025-09-25,15:08:30.000,268,11022246,-795,0,1758812909,15178.200084449993,187.896604020003,50726.46802536 2025-09-25,15:08:31.000,268,11022211,-795,0,1758812910,15178.139457659992,187.6851301200004,50726.39815416 2025-09-25,15:08:32.000,268,11022236,-795,0,1758812911,15178.105776110002,187.60758969000017,50726.3771928 2025-09-25,15:08:33.000,268,11022238,-795,0,1758812912,15178.146193970002,187.44545970000036,50726.43308976001 2025-09-25,15:08:34.000,268,11022281,-795,0,1758812913,15178.152930279997,187.33267362000333,50726.41212840001 2025-09-25,15:08:35.000,268,11022236,-795,0,1758812914,15178.213557069997,187.18464189000224,50726.37020568 2025-09-25,15:08:36.000,268,11022252,-795,0,1758812915,15178.213557069997,187.03661016000115,50726.39815416 2025-09-25,15:08:37.000,268,11022231,-795,0,1758812916,15178.260711239993,186.92382408000412,50726.32828296 2025-09-25,15:08:38.000,268,11022194,-795,0,1758812917,15178.301129099993,186.85333278000326,50726.35623144 2025-09-25,15:08:39.000,268,11022186,-795,0,1758812918,15178.341546959993,186.70530105000216,50726.37020568 2025-09-25,15:08:40.000,268,11022236,-795,0,1758812919,15178.334810649998,186.62776062000194,50726.39815416 2025-09-25,15:08:41.000,268,11022244,-795,0,1758812920,15178.314601719998,186.49382714999956,50726.39815416 2025-09-25,15:08:42.000,268,11022184,-795,0,1758812921,15178.388701129988,186.47972889000084,50726.42610264 2025-09-25,15:08:43.000,268,11022222,-795,0,1758812922,15178.456064229998,186.4374341100047,50726.41212840001 2025-09-25,15:08:44.000,268,11022141,-795,0,1758812923,15178.476273159999,186.36694281000382,50726.461038240006 2025-09-25,15:08:45.000,268,11022244,-795,0,1758812924,15178.489745779989,186.2894023800036,50726.5169352 2025-09-25,15:08:46.000,268,11022213,-755,0,1758812925,15178.516691019999,186.2400584700008,50726.55187080001 2025-09-25,15:08:47.000,268,11022238,-795,0,1758812926,15178.483009469994,186.19776369000465,50726.5169352 2025-09-25,15:08:48.000,268,11022190,-795,0,1758812927,15178.422382679993,186.12022326000442,50726.53789656 2025-09-25,15:08:49.000,268,11022212,-795,0,1758812928,15178.375228509998,186.0920267399997,50726.49597384 2025-09-25,15:08:50.000,268,11022246,-795,0,1758812929,15178.429118989989,186.1131741299978,50726.48199960001 2025-09-25,15:08:51.000,268,11022246,-795,0,1758812930,15178.476273159999,186.13432152000314,50726.56584504 2025-09-25,15:08:52.000,268,11022238,-795,0,1758812931,15178.402173749993,186.07087935000163,50726.509948080005 2025-09-25,15:08:53.000,268,11022203,-795,0,1758812932,15178.483009469994,186.10612499999843,50726.55187080001 2025-09-25,15:08:54.000,268,11022221,-795,0,1758812933,15178.536899949999,186.12727239000378,50726.62174200001 2025-09-25,15:08:55.000,268,11022201,-795,0,1758812934,15178.543636259994,186.09907586999907,50726.56584504 2025-09-25,15:08:56.000,268,11022205,-795,0,1758812935,15178.57058149999,186.10612499999843,50726.62174200001 2025-09-25,15:08:57.000,268,11022239,-795,0,1758812936,15178.597526739999,186.12022326000442,50726.61475488 2025-09-25,15:08:58.000,268,11022230,-795,0,1758812937,15178.59079042999,186.1413706500025,50726.628729120006 2025-09-25,15:08:59.000,268,11022230,-795,0,1758812938,15178.57058149999,186.16251804000058,50726.607767760004 2025-09-25,15:09:00.000,268,11022241,-795,0,1758812939,15178.604263049994,186.190714559998,50726.63571624 2025-09-25,15:09:01.000,268,11022172,-795,0,1758812940,15178.61773567,186.21891108000273,50726.56584504 2025-09-25,15:09:02.000,268,11022191,-795,0,1758812941,15178.63120828999,186.28235325000423,50726.62174200001 2025-09-25,15:09:03.000,268,11022257,-795,0,1758812942,15178.61099935999,186.3246480300004,50726.5868064 2025-09-25,15:09:04.000,268,11022174,-795,0,1758812943,15178.61773567,186.43038497999805,50726.572832159996 2025-09-25,15:09:05.000,268,11022236,-795,0,1758812944,15178.63120828999,186.4867780200002,50726.66366472 2025-09-25,15:09:06.000,268,11022224,-795,0,1758812945,15178.624471979994,186.5502201900017,50726.63571624 2025-09-25,15:09:07.000,268,11022260,-795,0,1758812946,15178.584054119994,186.6348097500013,50726.628729120006 2025-09-25,15:09:08.000,268,11022208,-795,0,1758812947,15178.523427329994,186.68415366000409,50726.6566776 2025-09-25,15:09:09.000,268,11022221,-795,0,1758812948,15178.523427329994,186.75464495999768,50726.6916132 2025-09-25,15:09:10.000,268,11022206,-795,0,1758812949,15178.429118989989,186.81103799999983,50726.64969048001 2025-09-25,15:09:11.000,268,11022216,-795,0,1758812950,15178.435855299998,186.8462836500039,50726.6566776 2025-09-25,15:09:12.000,268,11022217,-795,0,1758812951,15178.375228509998,186.93087321000348,50726.628729120006 2025-09-25,15:09:13.000,268,11022208,-795,0,1758812952,15178.361755889993,186.96611886000028,50726.740523039996 2025-09-25,15:09:14.000,268,11022206,-795,0,1758812953,15178.287656479988,187.0084136400037,50726.67065184001 2025-09-25,15:09:15.000,268,11022184,-795,0,1758812954,15178.260711239993,187.0436592900005,50726.69860032001 2025-09-25,15:09:16.000,268,11022235,-795,0,1758812955,15178.267447550003,187.10005233000265,50726.76847152001 2025-09-25,15:09:17.000,268,11022234,-795,0,1758812956,15178.233765999998,187.07185580999794,50726.76847152001 2025-09-25,15:09:18.000,268,11022203,-795,0,1758812957,15178.206820760002,187.10005233000265,50726.78244576 2025-09-25,15:09:19.000,268,11022204,-795,0,1758812958,15178.206820760002,187.14939623999817,50726.775458640004 2025-09-25,15:09:20.000,268,11022233,-795,0,1758812959,15178.173139209997,187.1564453700048,50726.78244576 2025-09-25,15:09:21.000,268,11022228,-795,0,1758812960,15178.193348139997,187.21988753999904,50726.8313556 2025-09-25,15:09:22.000,268,11022197,-795,0,1758812961,15178.139457659992,187.1423471099988,50726.86629120001 2025-09-25,15:09:23.000,268,11022185,-795,0,1758812962,15178.186611830002,187.17759276000288,50726.83834272001 2025-09-25,15:09:24.000,268,11022205,-795,0,1758812963,15178.186611830002,187.16349450000416,50726.86629120001 2025-09-25,15:09:25.000,268,11022226,-795,0,1758812964,15178.166402900002,187.12119972000073,50726.894239680005 2025-09-25,15:09:26.000,268,11022198,-795,0,1758812965,15178.200084449993,187.0930032000033,50726.85930408 2025-09-25,15:09:27.000,268,11022216,-795,0,1758812966,15178.166402900002,187.05775754999922,50726.87327832 2025-09-25,15:09:28.000,268,11022215,-795,0,1758812967,15178.132721349997,187.0084136400037,50726.80340712 2025-09-25,15:09:29.000,268,11022180,-795,0,1758812968,15178.146193970002,186.98726624999836,50726.81039424 2025-09-25,15:09:30.000,268,11022233,-795,0,1758812969,15178.105776110002,186.92382408000412,50726.82436848 2025-09-25,15:09:31.000,268,11022205,-795,0,1758812970,15178.045149320002,186.85333278000326,50726.81738136001 2025-09-25,15:09:32.000,268,11022215,-795,0,1758812971,15177.944104670001,186.81808712999918,50726.81738136001 2025-09-25,15:09:33.000,268,11022222,-795,0,1758812972,15177.917159429991,186.7969397400011,50726.740523039996 2025-09-25,15:09:34.000,268,11022227,-795,0,1758812973,15177.883477880001,186.81808712999918,50726.78943288001 2025-09-25,15:09:35.000,268,11022211,-795,0,1758812974,15177.84306002,186.81808712999918,50726.82436848 2025-09-25,15:09:36.000,268,11022167,-795,0,1758812975,15177.795905849991,186.80398887000047,50726.82436848 2025-09-25,15:09:37.000,268,11022213,-795,0,1758812976,15177.768960609996,186.90972581999813,50726.775458640004 2025-09-25,15:09:38.000,268,11022183,-795,0,1758812977,15177.688124889995,186.93087321000348,50726.80340712 2025-09-25,15:09:39.000,268,11022228,-795,0,1758812978,15177.63423440999,187.00136451000435,50726.894239680005 2025-09-25,15:09:40.000,268,11022192,-795,0,1758812979,15177.57360761999,187.07890494000458,50726.93616240001 2025-09-25,15:09:41.000,268,11022196,-795,0,1758812980,15177.45909035,187.1564453700048,50726.894239680005 2025-09-25,15:09:42.000,268,11022171,-795,0,1758812981,15177.405199869994,187.23398579999775,50726.93616240001 2025-09-25,15:09:43.000,268,11022192,-795,0,1758812982,15177.337836769999,187.28332971000054,50726.9012268 2025-09-25,15:09:44.000,268,11022207,-795,0,1758812983,15177.277209979999,187.31857536000462,50726.98507224001 2025-09-25,15:09:45.000,268,11022220,-795,0,1758812984,15177.230055809989,187.39611579000484,50726.943149520004 2025-09-25,15:09:46.000,268,11022217,-795,0,1758812985,15177.115538539998,187.45955795999907,50726.964110880006 2025-09-25,15:09:47.000,268,11022184,-795,0,1758812986,15177.041439129993,187.54414751999866,50727.05494344001 2025-09-25,15:09:48.000,268,11022179,-795,0,1758812987,15177.001021269993,187.565294910004,50726.98507224001 2025-09-25,15:09:49.000,268,11022200,-795,0,1758812988,15176.906712930002,187.60758969000017,50727.061930560005 2025-09-25,15:09:50.000,268,11022158,-795,0,1758812989,15176.805668280002,187.65693360000296,50727.05494344001 2025-09-25,15:09:51.000,268,11022211,-795,0,1758812990,15176.711359939996,187.64283534000424,50726.97808512 2025-09-25,15:09:52.000,268,11022191,-795,0,1758812991,15176.590106359996,187.64283534000424,50727.02000784 2025-09-25,15:09:53.000,268,11022195,-795,0,1758812992,15176.43517122999,187.60758969000017,50726.95013664 2025-09-25,15:09:54.000,268,11022265,-715,0,1758812993,15176.347599199995,187.6498844700036,50726.971098 2025-09-25,15:09:55.000,268,11022155,-795,0,1758812994,15176.35433550999,187.6498844700036,50726.92218816 2025-09-25,15:09:56.000,268,11022206,-795,0,1758812995,15176.286972409995,187.66398273000232,50726.9012268 2025-09-25,15:09:57.000,268,11022197,-795,0,1758812996,15176.23981824,187.6992283799991,50726.894239680005 2025-09-25,15:09:58.000,268,11022222,-795,0,1758812997,15176.21287299999,187.6992283799991,50726.92218816 2025-09-25,15:09:59.000,268,11022204,-795,0,1758812998,15176.125300969994,187.7485722900019,50726.845329840005 2025-09-25,15:10:00.000,268,11022160,-795,0,1758812999,15176.118564659999,187.73447403000318,50726.91520104001 2025-09-25,15:10:01.000,268,11022191,-795,0,1758813000,15176.111828349989,187.6851301200004,50726.894239680005 2025-09-25,15:10:02.000,268,11022194,-795,0,1758813001,15176.118564659999,187.70627750999847,50726.943149520004 2025-09-25,15:10:03.000,268,11022239,-795,0,1758813002,15176.078146799999,187.6992283799991,50726.93616240001 2025-09-25,15:10:04.000,268,11022193,-795,0,1758813003,15176.044465249994,187.64283534000424,50726.97808512 2025-09-25,15:10:05.000,268,11022179,-795,0,1758813004,15176.044465249994,187.61463881999953,50726.95712376001 2025-09-25,15:10:06.000,268,11022237,-795,0,1758813005,15176.064674179994,187.5864423000021,50726.943149520004 2025-09-25,15:10:07.000,268,11022198,-795,0,1758813006,15176.024256319994,187.54414751999866,50726.93616240001 2025-09-25,15:10:08.000,268,11022190,-795,0,1758813007,15176.024256319994,187.46660708999843,50726.91520104001 2025-09-25,15:10:09.000,268,11022237,-795,0,1758813008,15176.071410489989,187.438410570001,50726.9012268 2025-09-25,15:10:10.000,268,11022205,-795,0,1758813009,15176.098355729999,187.43136144000164,50726.894239680005 2025-09-25,15:10:11.000,268,11022140,-795,0,1758813010,15176.111828349989,187.3890666599982,50726.92917528 2025-09-25,15:10:12.000,268,11022204,-795,0,1758813011,15176.21287299999,187.38201752999885,50726.91520104001 2025-09-25,15:10:13.000,268,11022171,-795,0,1758813012,15176.23981824,187.3890666599982,50727.02000784 2025-09-25,15:10:14.000,268,11022179,-795,0,1758813013,15176.2802361,187.3890666599982,50727.04795632 2025-09-25,15:10:15.000,268,11022179,-795,0,1758813014,15176.31391764999,187.4031649200042,50727.0409692 2025-09-25,15:10:16.000,268,11022186,-795,0,1758813015,15176.31391764999,187.39611579000484,50726.99205936 2025-09-25,15:10:17.000,268,11022189,-795,0,1758813016,15176.26002717,187.43136144000164,50726.964110880006 2025-09-25,15:10:18.000,268,11022170,-795,0,1758813017,15176.2802361,187.4736562199978,50727.05494344001 2025-09-25,15:10:19.000,268,11022181,-795,0,1758813018,15176.25329085999,187.54414751999866,50726.99904648 2025-09-25,15:10:20.000,268,11022183,-795,0,1758813019,15176.165718829994,187.60758969000017,50727.00603360001 2025-09-25,15:10:21.000,268,11022153,-795,0,1758813020,15176.125300969994,187.6851301200004,50727.013020720005 2025-09-25,15:10:22.000,268,11022190,-795,0,1758813021,15176.044465249994,187.75562142000126,50727.05494344001 2025-09-25,15:10:23.000,268,11022180,-795,0,1758813022,15175.977102149998,187.8331618500015,50727.02000784 2025-09-25,15:10:24.000,268,11022186,-795,0,1758813023,15175.889530119988,187.96709532000386,50727.05494344001 2025-09-25,15:10:25.000,268,11022225,-795,0,1758813024,15175.815430709998,188.07283227000153,50727.12481464001 2025-09-25,15:10:26.000,268,11022197,-795,0,1758813025,15175.714386059997,188.1574218300011,50727.08289192001 2025-09-25,15:10:27.000,268,11022182,-795,0,1758813026,15175.640286649992,188.2067657400039,50727.15276312001 2025-09-25,15:10:28.000,268,11022186,-795,0,1758813027,15175.566187240001,188.33365007999964,50727.131801760006 2025-09-25,15:10:29.000,268,11022218,-795,0,1758813028,15175.478615209991,188.340699209999,50727.145776 2025-09-25,15:10:30.000,268,11022155,-795,0,1758813029,15175.4045158,188.38299399000243,50727.12481464001 2025-09-25,15:10:31.000,268,11022176,-795,0,1758813030,15175.32368008,188.36889573000371,50727.180711600005 2025-09-25,15:10:32.000,268,11022225,-795,0,1758813031,15175.33715269999,188.41119050999987,50727.145776 2025-09-25,15:10:33.000,268,11022174,-795,0,1758813032,15175.30347115,188.41119050999987,50727.18769872 2025-09-25,15:10:34.000,268,11022160,-795,0,1758813033,15175.29673483999,188.36184660000436,50727.180711600005 2025-09-25,15:10:35.000,268,11022203,-795,0,1758813034,15175.31694376999,188.340699209999,50727.15276312001 2025-09-25,15:10:36.000,268,11022187,-795,0,1758813035,15175.29673483999,188.27725704000477,50727.16673736 2025-09-25,15:10:37.000,268,11022174,-795,0,1758813036,15175.350625319996,188.22086400000262,50727.180711600005 2025-09-25,15:10:38.000,268,11022196,-795,0,1758813037,15175.370834249996,188.1926674799979,50727.131801760006 2025-09-25,15:10:39.000,268,11022202,-795,0,1758813038,15175.4045158,188.18561834999855,50727.11782752 2025-09-25,15:10:40.000,268,11022176,-795,0,1758813039,15175.465142590001,188.1433235700024,50727.12481464001 2025-09-25,15:10:41.000,268,11022155,-795,0,1758813040,15175.451669969996,188.0939796599996,50727.013020720005 2025-09-25,15:10:42.000,268,11022185,-795,0,1758813041,15175.566187240001,188.07283227000153,50727.0409692 2025-09-25,15:10:43.000,268,11022189,-795,0,1758813042,15175.552714619997,188.0798814000009,50726.99205936 2025-09-25,15:10:44.000,268,11022145,-795,0,1758813043,15175.593132479997,188.0587340100028,50726.99904648 2025-09-25,15:10:45.000,268,11022198,-795,0,1758813044,15175.593132479997,188.10807791999832,50726.964110880006 2025-09-25,15:10:46.000,268,11022225,-795,0,1758813045,15175.633550339997,188.1574218300011,50726.95712376001 2025-09-25,15:10:47.000,268,11022213,-795,0,1758813046,15175.640286649992,188.2067657400039,50726.964110880006 2025-09-25,15:10:48.000,268,11022196,-795,0,1758813047,15175.660495579992,188.24906052000006,50726.964110880006 2025-09-25,15:10:49.000,268,11022185,-795,0,1758813048,15175.653759269997,188.29840443000285,50727.013020720005 2025-09-25,15:10:50.000,268,11022159,-795,0,1758813049,15175.613341409997,188.37594486000307,50726.971098 2025-09-25,15:10:51.000,268,11022190,-795,0,1758813050,15175.606605100002,188.48168181000074,50726.943149520004 2025-09-25,15:10:52.000,268,11022186,-795,0,1758813051,15175.586396170002,188.5521731100016,50726.86629120001 2025-09-25,15:10:53.000,268,11022155,-795,0,1758813052,15175.572923549997,188.65791005999927,50726.85930408 2025-09-25,15:10:54.000,268,11022201,-795,0,1758813053,15175.586396170002,188.71430310000142,50726.93616240001 2025-09-25,15:10:55.000,268,11022164,-795,0,1758813054,15175.525769380001,188.75659788000485,50726.775458640004 2025-09-25,15:10:56.000,268,11022162,-795,0,1758813055,15175.505560450001,188.81299091999972,50726.75449728 2025-09-25,15:10:57.000,268,11022185,-795,0,1758813056,15175.492087829996,188.86938396000187,50726.75449728 2025-09-25,15:10:58.000,268,11022155,-795,0,1758813057,15175.492087829996,188.9469243900021,50726.75449728 2025-09-25,15:10:59.000,268,11022169,-795,0,1758813058,15175.525769380001,188.99626830000489,50726.775458640004 2025-09-25,15:11:00.000,268,11022196,-795,0,1758813059,15175.552714619997,189.07380872999784,50726.775458640004 2025-09-25,15:11:01.000,268,11022231,-795,0,1758813060,15175.579659859992,189.1090543800019,50726.81039424 2025-09-25,15:11:02.000,268,11022195,-795,0,1758813061,15175.545978310001,189.12315264000063,50726.83834272001 2025-09-25,15:11:03.000,268,11022207,-795,0,1758813062,15175.566187240001,189.1583982900047,50726.75449728 2025-09-25,15:11:04.000,268,11022201,-795,0,1758813063,15175.525769380001,189.13725089999934,50726.8313556 2025-09-25,15:11:05.000,268,11022176,-795,0,1758813064,15175.431461039996,189.12315264000063,50726.82436848 2025-09-25,15:11:06.000,268,11022213,-795,0,1758813065,15175.350625319996,189.07380872999784,50726.796420000006 2025-09-25,15:11:07.000,268,11022191,-795,0,1758813066,15175.310207459996,189.02446482000232,50726.7614844 2025-09-25,15:11:08.000,268,11022292,-795,0,1758813067,15175.28326222,188.97512090999953,50726.740523039996 2025-09-25,15:11:09.000,268,11022195,-795,0,1758813068,15175.269789599995,188.91167873999802,50726.6916132 2025-09-25,15:11:10.000,268,11022186,-795,0,1758813069,15175.229371739995,188.8834822200006,50726.64270336 2025-09-25,15:11:11.000,268,11022220,-795,0,1758813070,15175.18221757,188.7354504899995,50726.64969048001 2025-09-25,15:11:12.000,268,11022165,-795,0,1758813071,15175.13506339999,188.64381180000055,50726.67065184001 2025-09-25,15:11:13.000,268,11022211,-795,0,1758813072,15175.15527232999,188.55922224000096,50726.6916132 2025-09-25,15:11:14.000,268,11022205,-795,0,1758813073,15175.148536019995,188.43938703000458,50726.66366472 2025-09-25,15:11:15.000,268,11022208,-795,0,1758813074,15175.148536019995,188.31955182000092,50726.64270336 2025-09-25,15:11:16.000,268,11022208,-795,0,1758813075,15175.09464553999,188.15037270000175,50726.677638960005 2025-09-25,15:11:17.000,268,11022179,-795,0,1758813076,15175.08117292,188.02348835999874,50726.607767760004 2025-09-25,15:11:18.000,268,11022217,-795,0,1758813077,15175.13506339999,187.92480054000043,50726.57981928001 2025-09-25,15:11:19.000,268,11022198,-795,0,1758813078,15175.17548125999,187.81906359000277,50726.53789656 2025-09-25,15:11:20.000,268,11022246,-795,0,1758813079,15175.32368008,187.75562142000126,50726.55187080001 2025-09-25,15:11:21.000,268,11022186,-795,0,1758813080,15175.485351520001,187.79086706999806,50726.56584504 2025-09-25,15:11:22.000,268,11022233,-795,0,1758813081,15175.559450929992,187.71332663999783,50726.60078064001 2025-09-25,15:11:23.000,268,11022198,-795,0,1758813082,15175.532505689996,187.62873707999825,50726.6566776 2025-09-25,15:11:24.000,268,11022166,-795,0,1758813083,15175.498824139991,187.55824578000465,50726.558857920005 2025-09-25,15:11:25.000,268,11022222,-795,0,1758813084,15175.478615209991,187.49480361000315,50726.48199960001 2025-09-25,15:11:26.000,268,11022198,-795,0,1758813085,15175.451669969996,187.50890187000186,50726.47501248 2025-09-25,15:11:27.000,268,11022198,-795,0,1758813086,15175.451669969996,187.53004925999994,50726.461038240006 2025-09-25,15:11:28.000,268,11022223,-795,0,1758813087,15175.438197349991,187.50890187000186,50726.46802536 2025-09-25,15:11:29.000,268,11022191,-795,0,1758813088,15175.438197349991,187.52300013000058,50726.447064 2025-09-25,15:11:30.000,268,11022249,-795,0,1758813089,15175.431461039996,187.50890187000186,50726.49597384 2025-09-25,15:11:31.000,268,11022210,-795,0,1758813090,15175.411252109996,187.565294910004,50726.48199960001 2025-09-25,15:11:32.000,268,11022232,-795,0,1758813091,15175.391043179996,187.61463881999953,50726.50296096001 2025-09-25,15:11:33.000,268,11022232,-795,0,1758813092,15175.32368008,187.64283534000424,50726.46802536 2025-09-25,15:11:34.000,268,11022204,-795,0,1758813093,15175.269789599995,187.67103186000168,50726.461038240006 2025-09-25,15:11:35.000,268,11022239,-795,0,1758813094,15175.229371739995,187.6992283799991,50726.461038240006 2025-09-25,15:11:36.000,268,11022194,-795,0,1758813095,15175.18221757,187.74152316000254,50726.50296096001 2025-09-25,15:11:37.000,268,11022193,-795,0,1758813096,15175.11485446999,187.80496533000405,50726.5169352 2025-09-25,15:11:38.000,268,11022193,-795,0,1758813097,15175.047491369995,187.87545662999764,50726.53090944001 2025-09-25,15:11:39.000,268,11022197,-795,0,1758813098,15175.0003372,187.86135836999892,50726.48898672 2025-09-25,15:11:40.000,268,11022223,-795,0,1758813099,15174.93297409999,187.87545662999764,50726.52392232 2025-09-25,15:11:41.000,268,11022182,-795,0,1758813100,15174.885819929994,187.86135836999892,50726.57981928001 2025-09-25,15:11:42.000,268,11022203,-795,0,1758813101,15174.858874689999,187.86135836999892,50726.5868064 2025-09-25,15:11:43.000,268,11022201,-795,0,1758813102,15174.791511589989,187.8331618500015,50726.59379352 2025-09-25,15:11:44.000,268,11022193,-795,0,1758813103,15174.764566349993,187.7979162000047,50726.59379352 2025-09-25,15:11:45.000,268,11022234,-795,0,1758813104,15174.717412179998,187.7979162000047,50726.628729120006 2025-09-25,15:11:46.000,268,11022198,-795,0,1758813105,15174.676994319998,187.73447403000318,50726.677638960005 2025-09-25,15:11:47.000,268,11022247,-795,0,1758813106,15174.589422290002,187.67808099000104,50726.6566776 2025-09-25,15:11:48.000,268,11022232,-795,0,1758813107,15174.589422290002,187.6005405600008,50726.68462608 2025-09-25,15:11:49.000,268,11022206,-795,0,1758813108,15174.636576459998,187.55824578000465,50726.69860032001 2025-09-25,15:11:50.000,268,11022155,-795,0,1758813109,15174.676994319998,187.51595100000122,50726.81039424 2025-09-25,15:11:51.000,268,11022214,-795,0,1758813110,15174.656785389998,187.49480361000315,50726.80340712 2025-09-25,15:11:52.000,268,11022210,-795,0,1758813111,15174.629840149988,187.46660708999843,50726.86629120001 2025-09-25,15:11:53.000,268,11022201,-795,0,1758813112,15174.643312769993,187.46660708999843,50726.88725256001 2025-09-25,15:11:54.000,268,11022186,-795,0,1758813113,15174.623103839993,187.44545970000036,50726.80340712 2025-09-25,15:11:55.000,268,11022195,-795,0,1758813114,15174.582685979993,187.4877544800038,50726.88725256001 2025-09-25,15:11:56.000,268,11022196,-795,0,1758813115,15174.569213360002,187.39611579000484,50726.88725256001 2025-09-25,15:11:57.000,268,11022224,-795,0,1758813116,15174.522059189992,187.3890666599982,50726.86629120001 2025-09-25,15:11:58.000,268,11022209,-795,0,1758813117,15174.474905019997,187.41021405000356,50726.87327832 2025-09-25,15:11:59.000,268,11022231,-795,0,1758813118,15174.495113949997,187.42431231000228,50726.87327832 2025-09-25,15:12:00.000,268,11022233,-795,0,1758813119,15174.488377640002,187.3749683999995,50726.9012268 2025-09-25,15:12:01.000,268,11022191,-795,0,1758813120,15174.474905019997,187.32562449000397,50726.81738136001 2025-09-25,15:12:02.000,268,11022187,-795,0,1758813121,15174.522059189992,187.2903788399999,50726.92917528 2025-09-25,15:12:03.000,268,11022214,-795,0,1758813122,15174.522059189992,187.2903788399999,50726.88725256001 2025-09-25,15:12:04.000,268,11022230,-795,0,1758813123,15174.562477049993,187.23398579999775,50726.85930408 2025-09-25,15:12:05.000,268,11022226,-795,0,1758813124,15174.636576459998,187.19874015000096,50726.88026544 2025-09-25,15:12:06.000,268,11022255,-795,0,1758813125,15174.676994319998,187.13529797999945,50726.88725256001 2025-09-25,15:12:07.000,268,11022238,-795,0,1758813126,15174.697203249998,187.06480667999858,50726.87327832 2025-09-25,15:12:08.000,268,11022232,-795,0,1758813127,15174.757830039998,187.02251190000243,50726.85930408 2025-09-25,15:12:09.000,268,11022211,-795,0,1758813128,15174.804984209994,186.97316798999964,50726.8313556 2025-09-25,15:12:10.000,268,11022231,-795,0,1758813129,15174.852138379989,186.93792234000284,50726.81039424 2025-09-25,15:12:11.000,268,11022223,-795,0,1758813130,15174.926237789994,186.95202060000156,50726.78943288001 2025-09-25,15:12:12.000,268,11022225,-795,0,1758813131,15174.959919339999,186.93087321000348,50726.81039424 2025-09-25,15:12:13.000,268,11022223,-795,0,1758813132,15174.986864579994,186.93087321000348,50726.82436848 2025-09-25,15:12:14.000,268,11022198,-795,0,1758813133,15175.05422767999,186.91677495000476,50726.81738136001 2025-09-25,15:12:15.000,268,11022241,-795,0,1758813134,15175.067700299995,186.980217119999,50726.81738136001 2025-09-25,15:12:16.000,268,11022236,-795,0,1758813135,15175.11485446999,187.00136451000435,50726.81039424 2025-09-25,15:12:17.000,268,11022205,-795,0,1758813136,15175.128327089995,187.0295610300018,50726.83834272001 2025-09-25,15:12:18.000,268,11022229,-795,0,1758813137,15175.148536019995,187.0295610300018,50726.75449728 2025-09-25,15:12:19.000,268,11022196,-795,0,1758813138,15175.13506339999,187.05775754999922,50726.74751016001 2025-09-25,15:12:20.000,268,11022217,-795,0,1758813139,15175.13506339999,187.03661016000115,50726.70558744 2025-09-25,15:12:21.000,268,11022217,-795,0,1758813140,15175.128327089995,187.0436592900005,50726.71257456 2025-09-25,15:12:22.000,268,11022241,-795,0,1758813141,15175.148536019995,187.03661016000115,50726.740523039996 2025-09-25,15:12:23.000,268,11022235,-795,0,1758813142,15175.07443660999,187.02251190000243,50726.69860032001 2025-09-25,15:12:24.000,268,11022185,-795,0,1758813143,15175.087909229995,186.95202060000156,50726.6916132 2025-09-25,15:12:25.000,268,11022203,-795,0,1758813144,15175.11485446999,186.90267668999877,50726.69860032001 2025-09-25,15:12:26.000,268,11022238,-795,0,1758813145,15175.108118159995,186.82513625999854,50726.69860032001 2025-09-25,15:12:27.000,268,11022222,-795,0,1758813146,15175.108118159995,186.76874322000367,50726.68462608 2025-09-25,15:12:28.000,268,11022264,-795,0,1758813147,15175.13506339999,186.69120279000344,50726.67065184001 2025-09-25,15:12:29.000,268,11022181,-795,0,1758813148,15175.108118159995,186.56431845000043,50726.6916132 2025-09-25,15:12:30.000,268,11022221,-795,0,1758813149,15175.108118159995,186.47267976000148,50726.726548800005 2025-09-25,15:12:31.000,268,11022199,-795,0,1758813150,15175.12159078,186.39513933000126,50726.66366472 2025-09-25,15:12:32.000,268,11022214,-795,0,1758813151,15175.14179971,186.3246480300004,50726.63571624 2025-09-25,15:12:33.000,268,11022187,-795,0,1758813152,15175.17548125999,186.204812820004,50726.71956168001 2025-09-25,15:12:34.000,268,11022240,-795,0,1758813153,15175.168744949995,186.10612499999843,50726.628729120006 2025-09-25,15:12:35.000,268,11022246,-795,0,1758813154,15175.188953879995,186.00743718000012,50726.6566776 2025-09-25,15:12:36.000,268,11022246,-795,0,1758813155,15175.209162809995,185.91579849000118,50726.66366472 2025-09-25,15:12:37.000,268,11022240,-795,0,1758813156,15175.209162809995,185.82415980000223,50726.64270336 2025-09-25,15:12:38.000,268,11022243,-795,0,1758813157,15175.108118159995,185.69022632999986,50726.607767760004 2025-09-25,15:12:39.000,268,11022202,-795,0,1758813158,15175.087909229995,185.67612807000114,50726.57981928001 2025-09-25,15:12:40.000,268,11022234,-795,0,1758813159,15175.067700299995,185.60563677000027,50726.54488368 2025-09-25,15:12:41.000,268,11022222,-795,0,1758813160,15175.05422767999,185.55629286000476,50726.46802536 2025-09-25,15:12:42.000,268,11022217,-795,0,1758813161,15175.10138185,185.5351454699994,50726.5169352 2025-09-25,15:12:43.000,268,11022221,-795,0,1758813162,15175.09464553999,185.49285069000325,50726.49597384 2025-09-25,15:12:44.000,268,11022202,-795,0,1758813163,15175.16200864,185.51399808000133,50726.48199960001 2025-09-25,15:12:45.000,268,11022244,-795,0,1758813164,15175.2024265,185.5210472100007,50726.48898672 2025-09-25,15:12:46.000,268,11022235,-795,0,1758813165,15175.26305329,185.52809634000005,50726.47501248 2025-09-25,15:12:47.000,268,11022205,-795,0,1758813166,15175.32368008,185.57039112000348,50726.53090944001 2025-09-25,15:12:48.000,268,11022213,-795,0,1758813167,15175.29673483999,185.54924372999812,50726.57981928001 2025-09-25,15:12:49.000,268,11022151,-795,0,1758813168,15175.310207459996,185.57039112000348,50726.52392232 2025-09-25,15:12:50.000,268,11022211,-795,0,1758813169,15175.28326222,185.61268589999963,50726.52392232 2025-09-25,15:12:51.000,268,11022252,-795,0,1758813170,15175.25631697999,185.62678415999835,50726.55187080001 2025-09-25,15:12:52.000,268,11022226,-795,0,1758813171,15175.24284436,185.65498068000306,50726.48898672 2025-09-25,15:12:53.000,268,11022184,-795,0,1758813172,15175.15527232999,185.71137371999794,50726.46802536 2025-09-25,15:12:54.000,268,11022212,-795,0,1758813173,15175.09464553999,185.69727545999922,50726.49597384 2025-09-25,15:12:55.000,268,11022191,-795,0,1758813174,15175.0003372,185.70432458999858,50726.49597384 2025-09-25,15:12:56.000,268,11022197,-795,0,1758813175,15174.885819929994,185.71842285000457,50726.41911552 2025-09-25,15:12:57.000,268,11022246,-795,0,1758813176,15174.946446719994,185.7818650199988,50726.43308976001 2025-09-25,15:12:58.000,268,11022231,-795,0,1758813177,15174.872347309989,185.81711067000288,50726.41911552 2025-09-25,15:12:59.000,268,11022255,-795,0,1758813178,15174.838665759999,185.81006154000352,50726.3771928 2025-09-25,15:13:00.000,268,11022238,-635,0,1758813179,15174.818456829998,185.85940544999903,50726.41212840001 2025-09-25,15:13:01.000,268,11022179,-795,0,1758813180,15174.798247899998,185.87350370999775,50726.447064 2025-09-25,15:13:02.000,268,11022244,-795,0,1758813181,15174.764566349993,185.88055284000438,50726.391167040005 2025-09-25,15:13:03.000,268,11022232,-795,0,1758813182,15174.683730629993,185.88055284000438,50726.36321856001 2025-09-25,15:13:04.000,268,11022181,-795,0,1758813183,15174.690466939988,185.88760197000374,50726.36321856001 2025-09-25,15:13:05.000,268,11022194,-795,0,1758813184,15174.683730629993,185.8453071900003,50726.32828296 2025-09-25,15:13:06.000,268,11022206,-795,0,1758813185,15174.663521699993,185.87350370999775,50726.24443752001 2025-09-25,15:13:07.000,268,11022228,-795,0,1758813186,15174.703939559993,185.88055284000438,50726.28636024001 2025-09-25,15:13:08.000,268,11022157,-795,0,1758813187,15174.724148489993,185.88760197000374,50726.27937312 2025-09-25,15:13:09.000,268,11022186,-795,0,1758813188,15174.737621109998,185.88055284000438,50726.272386000004 2025-09-25,15:13:10.000,268,11022187,-795,0,1758813189,15174.737621109998,185.88055284000438,50726.19552768001 2025-09-25,15:13:11.000,268,11022231,-795,0,1758813190,15174.771302659989,185.88760197000374,50726.237450399996 2025-09-25,15:13:12.000,268,11022196,-795,0,1758813191,15174.724148489993,185.9298967499999,50726.25142464 2025-09-25,15:13:13.000,268,11022207,-795,0,1758813192,15174.791511589989,185.9580932700046,50726.27937312 2025-09-25,15:13:14.000,268,11022204,-795,0,1758813193,15174.804984209994,186.0426828300042,50726.18155344 2025-09-25,15:13:15.000,268,11022239,-795,0,1758813194,15174.825193139994,186.07087935000163,50726.174566320005 2025-09-25,15:13:16.000,268,11022209,-795,0,1758813195,15174.858874689999,186.12727239000378,50726.23046328 2025-09-25,15:13:17.000,268,11022219,-795,0,1758813196,15174.946446719994,186.21186195000337,50726.21648904001 2025-09-25,15:13:18.000,268,11022191,-795,0,1758813197,15174.946446719994,186.27530412000488,50726.20950192 2025-09-25,15:13:19.000,268,11022221,-795,0,1758813198,15174.95318302999,186.35284454999783,50726.24443752001 2025-09-25,15:13:20.000,268,11022254,-795,0,1758813199,15174.97339195999,186.41628671999933,50726.31430872001 2025-09-25,15:13:21.000,268,11022239,-795,0,1758813200,15174.986864579994,186.45858150000277,50726.35623144 2025-09-25,15:13:22.000,268,11022194,-795,0,1758813201,15175.02054613,186.50792540999828,50726.342257200005 2025-09-25,15:13:23.000,268,11022227,-795,0,1758813202,15175.01380981999,186.50792540999828,50726.272386000004 2025-09-25,15:13:24.000,268,11022222,-795,0,1758813203,15175.07443660999,186.52907280000363,50726.440076880004 2025-09-25,15:13:25.000,268,11022229,-795,0,1758813204,15175.10138185,186.54317106000235,50726.391167040005 2025-09-25,15:13:26.000,268,11022222,-795,0,1758813205,15175.14179971,186.57841670999915,50726.405141279996 2025-09-25,15:13:27.000,268,11022209,-795,0,1758813206,15175.2024265,186.536121930003,50726.342257200005 2025-09-25,15:13:28.000,268,11022214,-795,0,1758813207,15175.269789599995,186.52202367000427,50726.36321856001 2025-09-25,15:13:29.000,268,11022127,-795,0,1758813208,15175.350625319996,186.50792540999828,50726.34924432 2025-09-25,15:13:30.000,268,11022203,-795,0,1758813209,15175.38430687,186.46563063000212,50726.45405112001 2025-09-25,15:13:31.000,268,11022213,-795,0,1758813210,15175.431461039996,186.4233358499987,50726.43308976001 2025-09-25,15:13:32.000,268,11022185,-795,0,1758813211,15175.431461039996,186.37399194000318,50726.47501248 2025-09-25,15:13:33.000,268,11022228,-795,0,1758813212,15175.478615209991,186.36694281000382,50726.45405112001 2025-09-25,15:13:34.000,268,11022204,-795,0,1758813213,15175.458406279991,186.2894023800036,50726.48199960001 2025-09-25,15:13:35.000,268,11022214,-795,0,1758813214,15175.471878899996,186.2894023800036,50726.38417992001 2025-09-25,15:13:36.000,268,11022240,-795,0,1758813215,15175.458406279991,186.23300934000144,50726.45405112001 2025-09-25,15:13:37.000,268,11022240,-795,0,1758813216,15175.411252109996,186.190714559998,50726.391167040005 2025-09-25,15:13:38.000,268,11022226,-795,0,1758813217,15175.31694376999,186.13432152000314,50726.34924432 2025-09-25,15:13:39.000,268,11022207,-795,0,1758813218,15175.269789599995,186.1131741299978,50726.461038240006 2025-09-25,15:13:40.000,268,11022254,-795,0,1758813219,15175.25631697999,186.1131741299978,50726.45405112001 2025-09-25,15:13:41.000,268,11022226,-795,0,1758813220,15175.168744949995,186.10612499999843,50726.46802536 2025-09-25,15:13:42.000,268,11022215,-795,0,1758813221,15175.09464553999,186.0920267399997,50726.48199960001 2025-09-25,15:13:43.000,268,11022200,-795,0,1758813222,15175.027282439994,186.08497761000035,50726.461038240006 2025-09-25,15:13:44.000,268,11022213,-795,0,1758813223,15174.93297409999,186.077928480001,50726.49597384 2025-09-25,15:13:45.000,268,11022222,-795,0,1758813224,15174.892556239989,186.077928480001,50726.61475488 2025-09-25,15:13:46.000,268,11022177,-795,0,1758813225,15174.778038969998,186.0920267399997,50726.5868064 2025-09-25,15:13:47.000,268,11022201,-795,0,1758813226,15174.771302659989,186.06383022000227,50726.5868064 2025-09-25,15:13:48.000,268,11022182,-795,0,1758813227,15174.771302659989,186.09907586999907,50726.59379352 2025-09-25,15:13:49.000,268,11022196,-795,0,1758813228,15174.710675869988,186.10612499999843,50726.60078064001 2025-09-25,15:13:50.000,268,11022221,-795,0,1758813229,15174.710675869988,186.0920267399997,50726.5868064 2025-09-25,15:13:51.000,268,11022229,-795,0,1758813230,15174.724148489993,186.0920267399997,50726.6566776 2025-09-25,15:13:52.000,268,11022255,-795,0,1758813231,15174.730884799988,186.1131741299978,50726.5868064 2025-09-25,15:13:53.000,268,11022240,-795,0,1758813232,15174.710675869988,186.1413706500025,50726.628729120006 2025-09-25,15:13:54.000,268,11022207,-795,0,1758813233,15174.757830039998,186.16956716999994,50726.59379352 2025-09-25,15:13:55.000,268,11022217,-795,0,1758813234,15174.771302659989,186.204812820004,50726.61475488 2025-09-25,15:13:56.000,268,11022179,-795,0,1758813235,15174.825193139994,186.3035006400023,50726.6566776 2025-09-25,15:13:57.000,268,11022241,-795,0,1758813236,15174.838665759999,186.35284454999783,50726.53789656 2025-09-25,15:13:58.000,268,11022194,-795,0,1758813237,15174.885819929994,186.4515323700034,50726.572832159996 2025-09-25,15:13:59.000,268,11022208,-795,0,1758813238,15174.91276516999,186.60661323000386,50726.55187080001 2025-09-25,15:14:00.000,268,11022180,-795,0,1758813239,15174.926237789994,186.71939931000088,50726.61475488 2025-09-25,15:14:01.000,268,11022217,-795,0,1758813240,15174.872347309989,186.85333278000326,50726.53789656 2025-09-25,15:14:02.000,268,11022229,-795,0,1758813241,15174.865610999994,186.98726624999836,50726.558857920005 2025-09-25,15:14:03.000,268,11022220,-795,0,1758813242,15174.831929449989,187.1423471099988,50726.55187080001 2025-09-25,15:14:04.000,268,11022179,-795,0,1758813243,15174.771302659989,187.24808406000375,50726.558857920005 2025-09-25,15:14:05.000,268,11022230,-795,0,1758813244,15174.710675869988,187.39611579000484,50726.53090944001 2025-09-25,15:14:06.000,268,11022229,-795,0,1758813245,15174.650049079988,187.53004925999994,50726.572832159996 2025-09-25,15:14:07.000,268,11022241,-795,0,1758813246,15174.589422290002,187.6005405600008,50726.55187080001 2025-09-25,15:14:08.000,268,11022238,-795,0,1758813247,15174.501850259992,187.70627750999847,50726.54488368 2025-09-25,15:14:09.000,268,11022207,-795,0,1758813248,15174.434487159997,187.7979162000047,50726.55187080001 2025-09-25,15:14:10.000,268,11022207,-795,0,1758813249,15174.394069299997,187.86135836999892,50726.64270336 2025-09-25,15:14:11.000,268,11022223,-795,0,1758813250,15174.333442509997,187.9318496699998,50726.60078064001 2025-09-25,15:14:12.000,268,11022224,-795,0,1758813251,15174.299760959992,187.9952918400013,50726.5868064 2025-09-25,15:14:13.000,268,11022203,-795,0,1758813252,15174.232397859996,188.0798814000009,50726.558857920005 2025-09-25,15:14:14.000,268,11022217,-795,0,1758813253,15174.212188929996,188.1574218300011,50726.61475488 2025-09-25,15:14:15.000,268,11022216,-795,0,1758813254,15174.218925239991,188.23496226000134,50726.61475488 2025-09-25,15:14:16.000,268,11022233,-795,0,1758813255,15174.171771069996,188.28430617000413,50726.677638960005 2025-09-25,15:14:17.000,268,11022205,-795,0,1758813256,15174.151562139996,188.36889573000371,50726.61475488 2025-09-25,15:14:18.000,268,11022200,-795,0,1758813257,15174.09767165999,188.43938703000458,50726.62174200001 2025-09-25,15:14:19.000,268,11022232,-795,0,1758813258,15174.070726419995,188.5380748500029,50726.52392232 2025-09-25,15:14:20.000,268,11022212,-795,0,1758813259,15174.10440797,188.6508609299999,50726.54488368 2025-09-25,15:14:21.000,268,11022253,-795,0,1758813260,15173.99662700999,188.7002048400027,50726.52392232 2025-09-25,15:14:22.000,268,11022201,-795,0,1758813261,15173.909054979995,188.78479440000228,50726.447064 2025-09-25,15:14:23.000,268,11022213,-795,0,1758813262,15173.85516449999,188.8341383099978,50726.39815416 2025-09-25,15:14:24.000,268,11022201,-795,0,1758813263,15173.88210974,189.00331743000424,50726.3771928 2025-09-25,15:14:25.000,268,11022202,-795,0,1758813264,15173.888846049995,189.0949561200032,50726.32129584 2025-09-25,15:14:26.000,268,11022220,-795,0,1758813265,15173.96294546,189.17954568000278,50726.3073216 2025-09-25,15:14:27.000,268,11022190,-795,0,1758813266,15173.98315439,189.28528263000044,50726.31430872001 2025-09-25,15:14:28.000,268,11022226,-795,0,1758813267,15174.02357225,189.37692131999938,50726.35623144 2025-09-25,15:14:29.000,268,11022208,-795,0,1758813268,15174.030308559995,189.4544617499996,50726.293347360006 2025-09-25,15:14:30.000,268,11022208,-795,0,1758813269,15174.08419904,189.5390513099992,50726.27937312 2025-09-25,15:14:31.000,268,11022206,-795,0,1758813270,15174.070726419995,189.58134609000263,50726.237450399996 2025-09-25,15:14:32.000,268,11022227,-795,0,1758813271,15174.111144279996,189.64478826000413,50726.23046328 2025-09-25,15:14:33.000,268,11022198,-795,0,1758813272,15174.151562139996,189.69413216999965,50726.23046328 2025-09-25,15:14:34.000,268,11022199,-795,0,1758813273,15174.18524369,189.74347608000244,50726.13963072 2025-09-25,15:14:35.000,268,11022195,-795,0,1758813274,15174.198716309991,189.74347608000244,50726.18155344 2025-09-25,15:14:36.000,268,11022206,-795,0,1758813275,15174.191979999996,189.77872172999923,50726.25142464 2025-09-25,15:14:37.000,268,11022255,-795,0,1758813276,15174.212188929996,189.84216390000074,50726.2025148 2025-09-25,15:14:38.000,268,11022196,-795,0,1758813277,15174.218925239991,189.82806564000202,50726.18854056 2025-09-25,15:14:39.000,268,11022165,-795,0,1758813278,15174.178507379991,189.86331128999882,50726.16757920001 2025-09-25,15:14:40.000,268,11022216,-795,0,1758813279,15174.151562139996,189.87036041999818,50726.20950192 2025-09-25,15:14:41.000,268,11022191,-795,0,1758813280,15174.090935349996,189.8492130300001,50726.237450399996 2025-09-25,15:14:42.000,268,11022233,-795,0,1758813281,15174.03704486999,189.89150781000353,50726.272386000004 2025-09-25,15:14:43.000,268,11022210,-795,0,1758813282,15173.94273653,189.85626215999946,50726.25841176 2025-09-25,15:14:44.000,268,11022246,-795,0,1758813283,15173.969681769995,189.92675346000033,50726.293347360006 2025-09-25,15:14:45.000,268,11022164,-795,0,1758813284,15173.868637119995,189.9619991100044,50726.3073216 2025-09-25,15:14:46.000,268,11022199,-795,0,1758813285,15173.828219259995,190.0606869300027,50726.36321856001 2025-09-25,15:14:47.000,268,11022227,-795,0,1758813286,15173.787801399994,190.11003083999822,50726.39815416 2025-09-25,15:14:48.000,268,11022223,-795,0,1758813287,15173.83495556999,190.159374750001,50726.447064 2025-09-25,15:14:49.000,268,11022212,-795,0,1758813288,15173.73391091999,190.2087186600038,50726.48898672 2025-09-25,15:14:50.000,268,11022217,-795,0,1758813289,15173.69349305999,190.28625909000402,50726.55187080001 2025-09-25,15:14:51.000,268,11022240,-795,0,1758813290,15173.666547819994,190.38494691000233,50726.5169352 2025-09-25,15:14:52.000,268,11022165,-795,0,1758813291,15173.619393649999,190.48363473000063,50726.48898672 2025-09-25,15:14:53.000,268,11022187,-795,0,1758813292,15173.585712099994,190.56822429000022,50726.52392232 2025-09-25,15:14:54.000,268,11022196,-795,0,1758813293,15173.612657339989,190.68805950000387,50726.53789656 2025-09-25,15:14:55.000,268,11022221,-795,0,1758813294,15173.545294239993,190.8008455800009,50726.47501248 2025-09-25,15:14:56.000,268,11022216,-795,0,1758813295,15173.578975789998,190.94182818000263,50726.48199960001 2025-09-25,15:14:57.000,268,11022199,-795,0,1758813296,15173.531821619988,191.06871251999837,50726.509948080005 2025-09-25,15:14:58.000,268,11022202,-795,0,1758813297,15173.457722209998,191.18149860000267,50726.447064 2025-09-25,15:14:59.000,268,11022200,-795,0,1758813298,15173.444249589993,191.28723555000033,50726.440076880004 2025-09-25,15:15:00.000,268,11022211,-795,0,1758813299,15173.437513279998,191.40002163000463,50726.36321856001 2025-09-25,15:15:01.000,268,11022244,-795,0,1758813300,15173.349941250002,191.47756206000486,50726.28636024001 2025-09-25,15:15:02.000,268,11022199,-795,0,1758813301,15173.397095419998,191.6044464000006,50726.35623144 2025-09-25,15:15:03.000,268,11022179,-795,0,1758813302,15173.397095419998,191.7313307400036,50726.36321856001 2025-09-25,15:15:04.000,268,11022210,-795,0,1758813303,15173.397095419998,191.88641160000407,50726.391167040005 2025-09-25,15:15:05.000,268,11022225,-795,0,1758813304,15173.370150180002,191.94280463999894,50726.39815416 2025-09-25,15:15:06.000,268,11022219,-795,0,1758813305,15173.343204939993,192.02739419999853,50726.39815416 2025-09-25,15:15:07.000,268,11022235,-795,0,1758813306,15173.262369219992,192.06968898000196,50726.32828296 2025-09-25,15:15:08.000,268,11022195,-795,0,1758813307,15173.316259699997,192.0978854999994,50726.41212840001 2025-09-25,15:15:09.000,268,11022202,-795,0,1758813308,15173.255632909997,192.13313115000346,50726.48199960001 2025-09-25,15:15:10.000,268,11022187,-795,0,1758813309,15173.208478740002,192.1613276700009,50726.48199960001 2025-09-25,15:15:11.000,268,11022215,-715,0,1758813310,15173.147851950001,192.1119837599981,50726.48898672 2025-09-25,15:15:12.000,268,11022242,-795,0,1758813311,15173.107434090001,192.1260820200041,50726.509948080005 2025-09-25,15:15:13.000,268,11022217,-795,0,1758813312,15173.080488849992,192.13313115000346,50726.48898672 2025-09-25,15:15:14.000,268,11022201,-795,0,1758813313,15173.060279919991,192.1260820200041,50726.57981928001 2025-09-25,15:15:15.000,268,11022202,-795,0,1758813314,15173.013125749996,192.10493462999875,50726.64270336 2025-09-25,15:15:16.000,268,11022222,-795,0,1758813315,15172.96597158,192.09083637000003,50726.62174200001 2025-09-25,15:15:17.000,268,11022228,-795,0,1758813316,15172.932290029996,192.08378724000067,50726.6916132 2025-09-25,15:15:18.000,268,11022220,-795,0,1758813317,15172.871663239996,192.04854159000388,50726.61475488 2025-09-25,15:15:19.000,268,11022235,-795,0,1758813318,15172.79756382999,192.00624681000045,50726.6566776 2025-09-25,15:15:20.000,268,11022192,-795,0,1758813319,15172.72346442,191.99214855000173,50726.607767760004 2025-09-25,15:15:21.000,268,11022200,-795,0,1758813320,15172.6426287,192.02739419999853,50726.6566776 2025-09-25,15:15:22.000,268,11022211,-795,0,1758813321,15172.61568345999,192.03444332999788,50726.6566776 2025-09-25,15:15:23.000,268,11022232,-795,0,1758813322,15172.56179298,192.05559072000324,50726.64270336 2025-09-25,15:15:24.000,268,11022230,-795,0,1758813323,15172.521375119999,192.10493462999875,50726.73353592 2025-09-25,15:15:25.000,268,11022243,-795,0,1758813324,15172.427066779994,192.15427854000154,50726.71956168001 2025-09-25,15:15:26.000,268,11022202,-795,0,1758813325,15172.379912609998,192.18952418999834,50726.71956168001 2025-09-25,15:15:27.000,268,11022256,-795,0,1758813326,15172.312549509988,192.23886810000113,50726.677638960005 2025-09-25,15:15:28.000,268,11022240,-795,0,1758813327,15172.326022129993,192.31640853000135,50726.70558744 2025-09-25,15:15:29.000,268,11022230,-795,0,1758813328,15172.272131649988,192.35165417999815,50726.71956168001 2025-09-25,15:15:30.000,268,11022185,-795,0,1758813329,15172.191295930003,192.44329287000437,50726.67065184001 2025-09-25,15:15:31.000,268,11022228,-795,0,1758813330,15172.171087000002,192.46444026000245,50726.75449728 2025-09-25,15:15:32.000,268,11022238,-795,0,1758813331,15172.063306039992,192.53493156000332,50726.71257456 2025-09-25,15:15:33.000,268,11022243,-795,0,1758813332,15171.968997700002,192.58427546999883,50726.69860032001 2025-09-25,15:15:34.000,268,11022217,-795,0,1758813333,15171.928579840001,192.63361938000162,50726.7614844 2025-09-25,15:15:35.000,268,11022170,-795,0,1758813334,15171.847744120001,192.767552850004,50726.76847152001 2025-09-25,15:15:36.000,268,11022231,-795,0,1758813335,15171.814062569996,192.82394588999887,50726.78943288001 2025-09-25,15:15:37.000,268,11022215,-795,0,1758813336,15171.67933636999,192.85919154000294,50726.78943288001 2025-09-25,15:15:38.000,268,11022229,-795,0,1758813337,15171.591764339995,192.89443718999973,50726.78244576 2025-09-25,15:15:39.000,268,11022169,-795,0,1758813338,15171.52440124,192.97902674999932,50726.74751016001 2025-09-25,15:15:40.000,268,11022270,-795,0,1758813339,15171.531137549995,193.1129602200017,50726.81738136001 2025-09-25,15:15:41.000,268,11022213,-795,0,1758813340,15171.39641134999,193.18345152000256,50726.87327832 2025-09-25,15:15:42.000,268,11022202,-795,0,1758813341,15171.302103009999,193.23279542999808,50726.75449728 2025-09-25,15:15:43.000,268,11022254,-795,0,1758813342,15171.187585739994,193.28918847000023,50726.78244576 2025-09-25,15:15:44.000,268,11022138,-795,0,1758813343,15171.046123229993,193.35263064000173,50726.796420000006 2025-09-25,15:15:45.000,268,11022198,-795,0,1758813344,15170.891188100002,193.3949254199979,50726.775458640004 2025-09-25,15:15:46.000,268,11022232,-795,0,1758813345,15170.790143450002,193.4231219400026,50726.80340712 2025-09-25,15:15:47.000,268,11022257,-795,0,1758813346,15170.648680940001,193.50066237000283,50726.80340712 2025-09-25,15:15:48.000,268,11022216,-795,0,1758813347,15170.581317839991,193.59935019000113,50726.73353592 2025-09-25,15:15:49.000,268,11022200,-795,0,1758813348,15170.500482119991,193.65574323000328,50726.80340712 2025-09-25,15:15:50.000,268,11022193,-795,0,1758813349,15170.40617378,193.71213626999815,50726.86629120001 2025-09-25,15:15:51.000,268,11022260,-795,0,1758813350,15170.33881067999,193.76148018000094,50726.81039424 2025-09-25,15:15:52.000,268,11022262,-795,0,1758813351,15170.291656509995,193.8813153900046,50726.8313556 2025-09-25,15:15:53.000,268,11022222,-795,0,1758813352,15170.24450234,193.9165610400014,50726.82436848 2025-09-25,15:15:54.000,268,11022197,-795,0,1758813353,15170.24450234,194.00819973000034,50726.82436848 2025-09-25,15:15:55.000,268,11022234,-795,0,1758813354,15170.210820789995,194.08574016000057,50726.78244576 2025-09-25,15:15:56.000,268,11022263,-795,0,1758813355,15170.22429341,194.1632805900008,50726.73353592 2025-09-25,15:15:57.000,268,11022296,-795,0,1758813356,15170.231029719995,194.2267227600023,50726.775458640004 2025-09-25,15:15:58.000,268,11022214,-795,0,1758813357,15170.17713923999,194.33950883999933,50726.76847152001 2025-09-25,15:15:59.000,268,11022216,-795,0,1758813358,15170.20408448,194.4240983999989,50726.73353592 2025-09-25,15:16:00.000,268,11022252,-795,0,1758813359,15170.20408448,194.50163882999914,50726.73353592 2025-09-25,15:16:01.000,268,11022205,-795,0,1758813360,15170.170402929994,194.55098274000193,50726.69860032001 2025-09-25,15:16:02.000,268,11022241,-795,0,1758813361,15170.150193999994,194.60737578000408,50726.71257456 2025-09-25,15:16:03.000,268,11022216,-795,0,1758813362,15170.150193999994,194.69901447000302,50726.70558744 2025-09-25,15:16:04.000,268,11022181,-795,0,1758813363,15170.089567209994,194.7201618600011,50726.64270336 2025-09-25,15:16:05.000,268,11022233,-795,0,1758813364,15170.022204109999,194.76245664000453,50726.61475488 2025-09-25,15:16:06.000,268,11022236,-795,0,1758813365,15169.981786249999,194.76245664000453,50726.52392232 2025-09-25,15:16:07.000,268,11022250,-795,0,1758813366,15169.847060049993,194.77655490000325,50726.509948080005 2025-09-25,15:16:08.000,268,11022221,-715,0,1758813367,15169.766224329993,194.83294793999812,50726.45405112001 2025-09-25,15:16:09.000,268,11022231,-795,0,1758813368,15169.665179679992,194.86114446000283,50726.42610264 2025-09-25,15:16:10.000,268,11022180,-795,0,1758813369,15169.618025509997,194.8822918500009,50726.39815416 2025-09-25,15:16:11.000,268,11022180,-795,0,1758813370,15169.597816579997,194.95278315000178,50726.38417992001 2025-09-25,15:16:12.000,268,11022177,-795,0,1758813371,15169.530453480002,195.0162253200033,50726.41212840001 2025-09-25,15:16:13.000,268,11022183,-795,0,1758813372,15169.496771929997,195.0796674900048,50726.36321856001 2025-09-25,15:16:14.000,268,11022209,-795,0,1758813373,15169.523717169992,195.2136009599999,50726.3771928 2025-09-25,15:16:15.000,268,11022236,-795,0,1758813374,15169.530453480002,195.31933791000483,50726.440076880004 2025-09-25,15:16:16.000,268,11022256,-795,0,1758813375,15169.429408830001,195.40392747000442,50726.38417992001 2025-09-25,15:16:17.000,268,11022247,-795,0,1758813376,15169.355309419996,195.55900833000487,50726.36321856001 2025-09-25,15:16:18.000,268,11022248,-795,0,1758813377,15169.362045729991,195.7070400599987,50726.39815416 2025-09-25,15:16:19.000,268,11022149,-795,0,1758813378,15169.368782040001,195.93966134999937,50726.440076880004 2025-09-25,15:16:20.000,268,11022226,-795,0,1758813379,15169.213846909995,196.06654569000239,50726.39815416 2025-09-25,15:16:21.000,268,11022240,-795,0,1758813380,15169.09932963999,196.25687219999963,50726.3771928 2025-09-25,15:16:22.000,268,11022212,-795,0,1758813381,15169.052175469995,196.45424784000352,50726.36321856001 2025-09-25,15:16:23.000,268,11022212,-795,0,1758813382,15169.02523023,196.63047609000205,50726.32129584 2025-09-25,15:16:24.000,268,11022254,-795,0,1758813383,15168.97807605999,196.7362130399997,50726.27937312 2025-09-25,15:16:25.000,268,11022164,-795,0,1758813384,15168.991548679995,196.99703084999783,50726.27937312 2025-09-25,15:16:26.000,268,11022191,-795,0,1758813385,15169.09932963999,197.180308230003,50726.34924432 2025-09-25,15:16:27.000,268,11022281,-795,0,1758813386,15169.12627488,197.36358561000088,50726.35623144 2025-09-25,15:16:28.000,268,11022235,-795,0,1758813387,15169.112802259995,197.46932255999855,50726.42610264 2025-09-25,15:16:29.000,268,11022176,-795,0,1758813388,15169.133011189995,197.61735428999964,50726.461038240006 2025-09-25,15:16:30.000,268,11022191,-795,0,1758813389,15169.13974749999,197.66669820000243,50726.30033448 2025-09-25,15:16:31.000,268,11022233,-795,0,1758813390,15169.193637979995,197.71604210999794,50726.32828296 2025-09-25,15:16:32.000,268,11022220,-795,0,1758813391,15169.32836418,197.7865334099988,50726.405141279996 2025-09-25,15:16:33.000,268,11022251,-795,0,1758813392,15169.388990970001,197.75833689000137,50726.447064 2025-09-25,15:16:34.000,268,11022190,-795,0,1758813393,15169.388990970001,197.72309124000458,50726.391167040005 2025-09-25,15:16:35.000,268,11022199,-795,0,1758813394,15169.503508239992,197.76538602000073,50726.405141279996 2025-09-25,15:16:36.000,268,11022188,-795,0,1758813395,15169.557398719997,197.70899297999858,50726.38417992001 2025-09-25,15:16:37.000,268,11022227,-795,0,1758813396,15169.624761819992,197.68079646000115,50726.342257200005 2025-09-25,15:16:38.000,268,11022242,-795,0,1758813397,15169.725806469993,197.61735428999964,50726.24443752001 2025-09-25,15:16:39.000,268,11022192,-795,0,1758813398,15169.820114809998,197.54686298999877,50726.31430872001 2025-09-25,15:16:40.000,268,11022185,-795,0,1758813399,15169.907686839993,197.51866647000134,50726.31430872001 2025-09-25,15:16:41.000,268,11022225,-795,0,1758813400,15169.934632079989,197.46932255999855,50726.25841176 2025-09-25,15:16:42.000,268,11022234,-795,0,1758813401,15170.028940419994,197.4763716899979,50726.23046328 2025-09-25,15:16:43.000,268,11022229,-795,0,1758813402,15170.028940419994,197.43407691000175,50726.19552768001 2025-09-25,15:16:44.000,268,11022185,-795,0,1758813403,15170.028940419994,197.45522429999983,50726.19552768001 2025-09-25,15:16:45.000,268,11022161,-795,0,1758813404,15170.028940419994,197.39883125999768,50726.13963072 2025-09-25,15:16:46.000,268,11022169,-795,0,1758813405,15169.981786249999,197.41292952000367,50726.07674664001 2025-09-25,15:16:47.000,268,11022252,-795,0,1758813406,15169.954841009989,197.44817517000047,50726.055785280005 2025-09-25,15:16:48.000,268,11022158,-795,0,1758813407,15169.927895769993,197.48342082000454,50726.09770800001 2025-09-25,15:16:49.000,268,11022228,-795,0,1758813408,15169.907686839993,197.51866647000134,50725.97892696001 2025-09-25,15:16:50.000,268,11022225,-795,0,1758813409,15169.900950529998,197.5257156000007,50726.069759519996 2025-09-25,15:16:51.000,268,11022221,-795,0,1758813410,15169.860532669998,197.5891577700022,50726.0627724 2025-09-25,15:16:52.000,268,11022207,-795,0,1758813411,15169.867268979993,197.6525999400037,50726.18155344 2025-09-25,15:16:53.000,268,11022239,-795,0,1758813412,15169.793169569988,197.6525999400037,50726.11168224 2025-09-25,15:16:54.000,268,11022149,-795,0,1758813413,15169.739279089998,197.6525999400037,50726.069759519996 2025-09-25,15:16:55.000,268,11022224,-795,0,1758813414,15169.719070159998,197.65964907000307,50726.055785280005 2025-09-25,15:16:56.000,268,11022187,-795,0,1758813415,15169.698861229997,197.71604210999794,50726.1326436 2025-09-25,15:16:57.000,268,11022191,-795,0,1758813416,15169.685388609993,197.75833689000137,50726.125656480006 2025-09-25,15:16:58.000,268,11022213,-795,0,1758813417,15169.651707060002,197.7865334099988,50726.15360496 2025-09-25,15:16:59.000,268,11022163,-795,0,1758813418,15169.631498130002,197.81472993000352,50726.18854056 2025-09-25,15:17:00.000,268,11022205,-795,0,1758813419,15169.591080270002,197.80768080000416,50726.20950192 2025-09-25,15:17:01.000,268,11022194,-795,0,1758813420,15169.543926099992,197.8006316700048,50726.24443752001 2025-09-25,15:17:02.000,268,11022209,-795,0,1758813421,15169.530453480002,197.8006316700048,50726.32828296 2025-09-25,15:17:03.000,268,11022219,-795,0,1758813422,15169.516980859997,197.86407383999904,50726.27937312 2025-09-25,15:17:04.000,268,11022180,-795,0,1758813423,15169.469826690001,197.87817209999776,50726.27937312 2025-09-25,15:17:05.000,268,11022234,-795,0,1758813424,15169.442881449992,197.85702470999968,50726.272386000004 2025-09-25,15:17:06.000,268,11022223,-795,0,1758813425,15169.402463589991,197.89227036000375,50726.27937312 2025-09-25,15:17:07.000,268,11022192,-795,0,1758813426,15169.368782040001,197.9204668800012,50726.237450399996 2025-09-25,15:17:08.000,268,11022208,-795,0,1758813427,15169.34857311,197.9839090500027,50726.293347360006 2025-09-25,15:17:09.000,268,11022208,-795,0,1758813428,15169.26773739,198.02620382999885,50726.223476160005 2025-09-25,15:17:10.000,268,11022215,-795,0,1758813429,15169.234055839996,198.082596870001,50726.24443752001 2025-09-25,15:17:11.000,268,11022201,-795,0,1758813430,15169.234055839996,198.13898991000315,50726.272386000004 2025-09-25,15:17:12.000,268,11022228,-795,0,1758813431,15169.2071106,198.20243208000466,50726.23046328 2025-09-25,15:17:13.000,268,11022207,-795,0,1758813432,15169.193637979995,198.2940707700036,50726.20950192 2025-09-25,15:17:14.000,268,11022217,-795,0,1758813433,15169.15995642999,198.3293164200004,50726.25142464 2025-09-25,15:17:15.000,268,11022194,-795,0,1758813434,15169.18016535999,198.35751293999783,50726.25142464 2025-09-25,15:17:16.000,268,11022204,-795,0,1758813435,15169.133011189995,198.4280042399987,50726.31430872001 2025-09-25,15:17:17.000,268,11022233,-795,0,1758813436,15169.13974749999,198.51259379999829,50726.26539888001 2025-09-25,15:17:18.000,268,11022204,-795,0,1758813437,15169.153220119995,198.55488858000172,50726.27937312 2025-09-25,15:17:19.000,268,11022181,-795,0,1758813438,15169.18690167,198.63242901000194,50726.26539888001 2025-09-25,15:17:20.000,268,11022166,-795,0,1758813439,15169.112802259995,198.6747237899981,50726.26539888001 2025-09-25,15:17:21.000,268,11022184,-795,0,1758813440,15169.12627488,198.7029203100028,50726.272386000004 2025-09-25,15:17:22.000,268,11022221,-795,0,1758813441,15169.112802259995,198.76636248000432,50726.25841176 2025-09-25,15:17:23.000,268,11022210,-795,0,1758813442,15169.112802259995,198.8227555199992,50726.33527008001 2025-09-25,15:17:24.000,268,11022228,-795,0,1758813443,15169.05891177999,198.90734507999878,50726.32129584 2025-09-25,15:17:25.000,268,11022251,-795,0,1758813444,15169.031966539995,198.96373812000093,50726.25841176 2025-09-25,15:17:26.000,268,11022195,-795,0,1758813445,15169.072384399995,199.05537680999987,50726.3073216 2025-09-25,15:17:27.000,268,11022173,-795,0,1758813446,15169.07912070999,199.11881898000138,50726.25142464 2025-09-25,15:17:28.000,268,11022237,-795,0,1758813447,15169.04543916,199.21750679999968,50726.32129584 2025-09-25,15:17:29.000,268,11022206,-795,0,1758813448,15169.07912070999,199.32324375000462,50726.405141279996 2025-09-25,15:17:30.000,268,11022177,-795,0,1758813449,15169.052175469995,199.40078418000485,50726.27937312 2025-09-25,15:17:31.000,268,11022225,-795,0,1758813450,15169.092593329995,199.51357026000187,50726.31430872001 2025-09-25,15:17:32.000,268,11022195,-795,0,1758813451,15169.13974749999,199.6263563399989,50726.30033448 2025-09-25,15:17:33.000,268,11022209,-795,0,1758813452,15169.13974749999,199.6897985100004,50726.25841176 2025-09-25,15:17:34.000,268,11022228,-795,0,1758813453,15169.2071106,199.7532406800019,50726.25841176 2025-09-25,15:17:35.000,268,11022203,-795,0,1758813454,15169.22731953,199.7532406800019,50726.24443752001 2025-09-25,15:17:36.000,268,11022248,-795,0,1758813455,15169.314891559996,199.77438807,50726.27937312 2025-09-25,15:17:37.000,268,11022177,-795,0,1758813456,15169.355309419996,199.82373198000278,50726.24443752001 2025-09-25,15:17:38.000,268,11022224,-795,0,1758813457,15169.436145139996,199.8519285000002,50726.27937312 2025-09-25,15:17:39.000,268,11022224,-795,0,1758813458,15169.483299309992,199.80963372000406,50726.25142464 2025-09-25,15:17:40.000,268,11022225,-795,0,1758813459,15169.550662410002,199.7532406800019,50726.2025148 2025-09-25,15:17:41.000,268,11022195,-795,0,1758813460,15169.631498130002,199.7391424200032,50726.20950192 2025-09-25,15:17:42.000,268,11022210,-795,0,1758813461,15169.671915990002,199.6263563399989,50726.174566320005 2025-09-25,15:17:43.000,268,11022212,-795,0,1758813462,15169.752751710002,199.53471764999995,50726.223476160005 2025-09-25,15:17:44.000,268,11022262,-795,0,1758813463,15169.833587429988,199.46422634999908,50726.21648904001 2025-09-25,15:17:45.000,268,11022240,-795,0,1758813464,15169.900950529998,199.30209635999927,50726.20950192 2025-09-25,15:17:46.000,268,11022214,-795,0,1758813465,15169.927895769993,199.18931028000225,50726.2025148 2025-09-25,15:17:47.000,268,11022220,-795,0,1758813466,15170.028940419994,199.06242593999923,50726.24443752001 2025-09-25,15:17:48.000,268,11022227,-795,0,1758813467,15170.11651244999,198.90029594999942,50726.20950192 2025-09-25,15:17:49.000,268,11022203,-795,0,1758813468,15170.190611859995,198.80865726000047,50726.174566320005 2025-09-25,15:17:50.000,268,11022216,-795,0,1758813469,15170.25797495999,198.66767465999874,50726.23046328 2025-09-25,15:17:51.000,268,11022213,-795,0,1758813470,15170.29839281999,198.49849553999957,50726.237450399996 2025-09-25,15:17:52.000,268,11022204,-795,0,1758813471,15170.33881067999,198.35046380999847,50726.2025148 2025-09-25,15:17:53.000,268,11022209,-795,0,1758813472,15170.412910089995,198.18833381999866,50726.21648904001 2025-09-25,15:17:54.000,268,11022155,-795,0,1758813473,15170.46680057,198.0473512200042,50726.174566320005 2025-09-25,15:17:55.000,268,11022233,-795,0,1758813474,15170.534163669996,197.89227036000375,50726.16059208 2025-09-25,15:17:56.000,268,11022170,-795,0,1758813475,15170.588054150001,197.6878455900005,50726.18854056 2025-09-25,15:17:57.000,268,11022214,-795,0,1758813476,15170.648680940001,197.51866647000134,50726.08373376 2025-09-25,15:17:58.000,268,11022206,-795,0,1758813477,15170.736252969997,197.35653648000152,50726.16059208 2025-09-25,15:17:59.000,268,11022189,-795,0,1758813478,15170.790143450002,197.1944064900017,50726.15360496 2025-09-25,15:18:00.000,268,11022236,-795,0,1758813479,15170.877715479997,196.98998171999847,50726.069759519996 2025-09-25,15:18:01.000,268,11022209,-795,0,1758813480,15170.958551199998,196.81375346999994,50726.02783680001 2025-09-25,15:18:02.000,268,11022170,-795,0,1758813481,15171.046123229993,196.6375252200014,50726.02783680001 2025-09-25,15:18:03.000,268,11022189,-795,0,1758813482,15171.100013709998,196.46129697000288,50725.99988832001 2025-09-25,15:18:04.000,268,11022173,-795,0,1758813483,15171.187585739994,196.263921329999,50725.86713304 2025-09-25,15:18:05.000,268,11022231,-795,0,1758813484,15171.248212529994,196.0313000399983,50725.82521032 2025-09-25,15:18:06.000,268,11022198,-795,0,1758813485,15171.288630389994,195.85507178999978,50725.79726184 2025-09-25,15:18:07.000,268,11022184,-795,0,1758813486,15171.288630389994,195.63654875999782,50725.748352 2025-09-25,15:18:08.000,268,11022238,-795,0,1758813487,15171.281894079999,195.474418769998,50725.86014592001 2025-09-25,15:18:09.000,268,11022228,-795,0,1758813488,15171.281894079999,195.26999400000204,50725.8531588 2025-09-25,15:18:10.000,268,11022216,-795,0,1758813489,15171.268421459994,195.14310965999903,50725.88110728001 2025-09-25,15:18:11.000,268,11022202,-795,0,1758813490,15171.214530979989,194.98802879999857,50725.8182232 2025-09-25,15:18:12.000,268,11022196,-795,0,1758813491,15171.167376809994,194.87524272000155,50725.76232624001 2025-09-25,15:18:13.000,268,11022208,-795,0,1758813492,15171.133695259989,194.74835837999854,50725.81123608001 2025-09-25,15:18:14.000,268,11022242,-795,0,1758813493,15171.086541089993,194.58622838999872,50725.790274720006 2025-09-25,15:18:15.000,268,11022231,-795,0,1758813494,15171.052859539988,194.5086879599985,50725.748352 2025-09-25,15:18:16.000,268,11022214,-795,0,1758813495,15171.032650609988,194.45934405000298,50725.77630048 2025-09-25,15:18:17.000,268,11022251,-795,0,1758813496,15170.992232749988,194.43114752999827,50725.76232624001 2025-09-25,15:18:18.000,268,11022194,-795,0,1758813497,15170.992232749988,194.4240983999989,50725.79726184 2025-09-25,15:18:19.000,268,11022194,-795,0,1758813498,15170.985496439993,194.45229492000362,50725.790274720006 2025-09-25,15:18:20.000,268,11022174,-795,0,1758813499,15170.972023820003,194.49458969999978,50725.748352 2025-09-25,15:18:21.000,268,11022205,-795,0,1758813500,15170.951814890002,194.5580318700013,50725.734377759996 2025-09-25,15:18:22.000,268,11022191,-795,0,1758813501,15170.938342269998,194.6849162100043,50725.75533912 2025-09-25,15:18:23.000,268,11022196,-795,0,1758813502,15170.904660719993,194.7554075099979,50725.75533912 2025-09-25,15:18:24.000,268,11022244,-795,0,1758813503,15170.911397030002,194.89639010999963,50725.76232624001 2025-09-25,15:18:25.000,268,11022215,-795,0,1758813504,15170.891188100002,195.08671662000415,50725.734377759996 2025-09-25,15:18:26.000,268,11022226,-795,0,1758813505,15170.884451789992,195.2417974800046,50725.720403520005 2025-09-25,15:18:27.000,268,11022202,-795,0,1758813506,15170.850770240002,195.43212399000186,50725.65751944 2025-09-25,15:18:28.000,268,11022203,-795,0,1758813507,15170.870979170002,195.65769615000318,50725.66450656001 2025-09-25,15:18:29.000,268,11022183,-795,0,1758813508,15170.864242859992,195.84802266000042,50725.61559672001 2025-09-25,15:18:30.000,268,11022223,-795,0,1758813509,15170.857506549997,196.10179133999918,50725.61559672001 2025-09-25,15:18:31.000,268,11022211,-795,0,1758813510,15170.756461899997,196.29916698000306,50725.57367400001 2025-09-25,15:18:32.000,268,11022204,-795,0,1758813511,15170.695835109997,196.56703392000054,50725.552712640005 2025-09-25,15:18:33.000,268,11022199,-795,0,1758813512,15170.655417249996,196.79260608000186,50725.57367400001 2025-09-25,15:18:34.000,268,11022221,-795,0,1758813513,15170.621735699991,196.97588345999975,50725.58764824 2025-09-25,15:18:35.000,268,11022216,-795,0,1758813514,15170.554372599996,197.25079953000386,50725.552712640005 2025-09-25,15:18:36.000,268,11022200,-795,0,1758813515,15170.534163669996,197.44817517000047,50725.53175128 2025-09-25,15:18:37.000,268,11022179,-795,0,1758813516,15170.44659164,197.64555081000435,50725.54572552001 2025-09-25,15:18:38.000,268,11022201,-795,0,1758813517,15170.37922853999,197.81472993000352,50725.552712640005 2025-09-25,15:18:39.000,268,11022177,-795,0,1758813518,15170.271447579995,197.9980073100014,50725.51777704 2025-09-25,15:18:40.000,268,11022219,-795,0,1758813519,15170.24450234,198.1812846899993,50725.6086096 2025-09-25,15:18:41.000,268,11022181,-795,0,1758813520,15170.150193999994,198.32226729000104,50725.61559672001 2025-09-25,15:18:42.000,268,11022236,-795,0,1758813521,15170.05588565999,198.4280042399987,50725.58764824 2025-09-25,15:18:43.000,268,11022227,-795,0,1758813522,15170.022204109999,198.54783945000236,50725.622583840006 2025-09-25,15:18:44.000,268,11022209,-795,0,1758813523,15169.975049939989,198.65357640000002,50725.6784808 2025-09-25,15:18:45.000,268,11022183,-795,0,1758813524,15169.934632079989,198.74521508999896,50725.71341640001 2025-09-25,15:18:46.000,268,11022216,-795,0,1758813525,15169.847060049993,198.76636248000432,50725.566686879996 2025-09-25,15:18:47.000,268,11022198,-795,0,1758813526,15169.860532669998,198.8016081300011,50725.66450656001 2025-09-25,15:18:48.000,268,11022233,-795,0,1758813527,15169.900950529998,198.86505030000262,50725.72739064 2025-09-25,15:18:49.000,268,11022189,-795,0,1758813528,15169.948104699994,198.87914856000134,50725.748352 2025-09-25,15:18:50.000,268,11022228,-795,0,1758813529,15169.995258869989,198.89324682000006,50725.720403520005 2025-09-25,15:18:51.000,268,11022193,-795,0,1758813530,15170.09630351999,198.9496398600022,50725.74136488001 2025-09-25,15:18:52.000,268,11022212,-795,0,1758813531,15170.19734816999,198.984885509999,50725.748352 2025-09-25,15:18:53.000,268,11022181,-795,0,1758813532,15170.291656509995,198.96373812000093,50725.69944216 2025-09-25,15:18:54.000,268,11022230,-795,0,1758813533,15170.40617378,198.99193463999836,50725.64354520001 2025-09-25,15:18:55.000,268,11022199,-795,0,1758813534,15170.534163669996,198.97783637999964,50725.68546792 2025-09-25,15:18:56.000,268,11022248,-795,0,1758813535,15170.662153559992,198.97783637999964,50725.65053232 2025-09-25,15:18:57.000,268,11022218,-795,0,1758813536,15170.790143450002,198.99898376999772,50725.68546792 2025-09-25,15:18:58.000,268,11022233,-795,0,1758813537,15170.897924409997,198.97783637999964,50725.6086096 2025-09-25,15:18:59.000,268,11022220,-795,0,1758813538,15170.998969059998,198.97783637999964,50725.75533912 2025-09-25,15:19:00.000,268,11022217,-795,0,1758813539,15171.153904189989,199.02013116000307,50725.720403520005 2025-09-25,15:19:01.000,268,11022253,-795,0,1758813540,15171.254948839989,199.02013116000307,50725.65751944 2025-09-25,15:19:02.000,268,11022260,-795,0,1758813541,15171.33578455999,199.01308203000372,50725.70642928 2025-09-25,15:19:03.000,268,11022217,-795,0,1758813542,15171.3627298,198.96373812000093,50725.74136488001 2025-09-25,15:19:04.000,268,11022187,-755,0,1758813543,15171.37620241999,198.91439420999814,50725.671493680005 2025-09-25,15:19:05.000,268,11022201,-795,0,1758813544,15171.38293873,198.86505030000262,50725.720403520005 2025-09-25,15:19:06.000,268,11022225,-795,0,1758813545,15171.3627298,198.8509520400039,50725.748352 2025-09-25,15:19:07.000,268,11022238,-795,0,1758813546,15171.37620241999,198.8016081300011,50725.61559672001 2025-09-25,15:19:08.000,268,11022227,-795,0,1758813547,15171.329048249994,198.75226421999832,50725.671493680005 2025-09-25,15:19:09.000,268,11022184,-795,0,1758813548,15171.281894079999,198.6888220500041,50725.62957096 2025-09-25,15:19:10.000,268,11022221,-795,0,1758813549,15171.221267289999,198.58308509999915,50725.71341640001 2025-09-25,15:19:11.000,268,11022248,-795,0,1758813550,15171.133695259989,198.540790320003,50725.65053232 2025-09-25,15:19:12.000,268,11022205,-795,0,1758813551,15171.120222639998,198.4914464100002,50725.65053232 2025-09-25,15:19:13.000,268,11022215,-795,0,1758813552,15171.046123229993,198.38570946000254,50725.69245504001 2025-09-25,15:19:14.000,268,11022232,-795,0,1758813553,15171.019177989998,198.30816903000232,50725.734377759996 2025-09-25,15:19:15.000,268,11022220,-795,0,1758813554,15170.998969059998,198.28702164000424,50725.77630048 2025-09-25,15:19:16.000,268,11022194,-795,0,1758813555,15170.951814890002,198.18833381999866,50725.79726184 2025-09-25,15:19:17.000,268,11022244,-795,0,1758813556,15170.924869649993,198.13898991000315,50725.78328760001 2025-09-25,15:19:18.000,268,11022237,-795,0,1758813557,15170.857506549997,198.0332529599982,50725.888094400005 2025-09-25,15:19:19.000,268,11022190,-795,0,1758813558,15170.850770240002,197.9839090500027,50725.82521032 2025-09-25,15:19:20.000,268,11022200,-795,0,1758813559,15170.783407139992,197.90636862000247,50725.92303 2025-09-25,15:19:21.000,268,11022262,-795,0,1758813560,15170.742989279992,197.84997558000032,50725.90905576001 2025-09-25,15:19:22.000,268,11022221,-795,0,1758813561,15170.682362489992,197.7724351500001,50725.90905576001 2025-09-25,15:19:23.000,268,11022209,-795,0,1758813562,15170.635208319996,197.70194384999922,50725.90905576001 2025-09-25,15:19:24.000,268,11022252,-795,0,1758813563,15170.601526769991,197.6878455900005,50726.03482392 2025-09-25,15:19:25.000,268,11022235,-795,0,1758813564,15170.561108909991,197.66669820000243,50725.9929012 2025-09-25,15:19:26.000,268,11022213,-795,0,1758813565,15170.574581529996,197.69489471999987,50726.02783680001 2025-09-25,15:19:27.000,268,11022244,-795,0,1758813566,15170.52742736,197.69489471999987,50726.069759519996 2025-09-25,15:19:28.000,268,11022231,-795,0,1758813567,15170.4870095,197.70194384999922,50726.02783680001 2025-09-25,15:19:29.000,268,11022253,-795,0,1758813568,15170.433119019996,197.7371895000033,50726.11866936001 2025-09-25,15:19:30.000,268,11022258,-795,0,1758813569,15170.37922853999,197.75833689000137,50726.13963072 2025-09-25,15:19:31.000,268,11022208,-795,0,1758813570,15170.33881067999,197.81472993000352,50726.19552768001 2025-09-25,15:19:32.000,268,11022219,-795,0,1758813571,15170.2849202,197.89227036000375,50726.20950192 2025-09-25,15:19:33.000,268,11022216,-795,0,1758813572,15170.23776602999,197.9204668800012,50726.27937312 2025-09-25,15:19:34.000,268,11022252,-795,0,1758813573,15170.210820789995,197.94866339999862,50726.32129584 2025-09-25,15:19:35.000,268,11022182,-795,0,1758813574,15170.129985069994,198.02620382999885,50726.30033448 2025-09-25,15:19:36.000,268,11022209,-795,0,1758813575,15170.13672137999,198.0473512200042,50726.34924432 2025-09-25,15:19:37.000,268,11022235,-795,0,1758813576,15170.062621969999,198.11079338999843,50726.31430872001 2025-09-25,15:19:38.000,268,11022204,-795,0,1758813577,15170.049149349994,198.082596870001,50726.31430872001 2025-09-25,15:19:39.000,268,11022176,-795,0,1758813578,15169.968313629994,198.09669512999972,50726.33527008001 2025-09-25,15:19:40.000,268,11022186,-795,0,1758813579,15169.914423149989,198.11079338999843,50726.293347360006 2025-09-25,15:19:41.000,268,11022204,-795,0,1758813580,15169.853796359988,198.07554774000164,50726.3073216 2025-09-25,15:19:42.000,268,11022271,-795,0,1758813581,15169.806642189993,198.082596870001,50726.35623144 2025-09-25,15:19:43.000,268,11022234,-795,0,1758813582,15169.719070159998,198.08964600000036,50726.3073216 2025-09-25,15:19:44.000,268,11022249,-795,0,1758813583,15169.658443369997,198.08964600000036,50726.27937312 2025-09-25,15:19:45.000,268,11022228,-795,0,1758813584,15169.604552889992,198.04030209000484,50726.32129584 2025-09-25,15:19:46.000,268,11022198,-795,0,1758813585,15169.510244550002,198.00505644000077,50726.32129584 2025-09-25,15:19:47.000,268,11022199,-795,0,1758813586,15169.442881449992,198.01210557000013,50726.28636024001 2025-09-25,15:19:48.000,268,11022212,-795,0,1758813587,15169.456354069996,197.97685992000333,50726.34924432 2025-09-25,15:19:49.000,268,11022219,-795,0,1758813588,15169.375518349996,197.90636862000247,50726.342257200005 2025-09-25,15:19:50.000,268,11022180,-795,0,1758813589,15169.301418939991,197.89227036000375,50726.31430872001 2025-09-25,15:19:51.000,268,11022206,-795,0,1758813590,15169.26100107999,197.8358773200016,50726.25841176 2025-09-25,15:19:52.000,268,11022198,-795,0,1758813591,15169.32836418,197.84292645000096,50726.30033448 2025-09-25,15:19:53.000,268,11022196,-795,0,1758813592,15169.28794632,197.72309124000458,50726.28636024001 2025-09-25,15:19:54.000,268,11022214,-795,0,1758813593,15169.28121000999,197.63850167999772,50726.32129584 2025-09-25,15:19:55.000,268,11022198,-795,0,1758813594,15169.24752846,197.55391211999813,50726.21648904001 2025-09-25,15:19:56.000,268,11022201,-795,0,1758813595,15169.321627869991,197.44817517000047,50726.18854056 2025-09-25,15:19:57.000,268,11022171,-795,0,1758813596,15169.382254659991,197.39883125999768,50726.1326436 2025-09-25,15:19:58.000,268,11022232,-795,0,1758813597,15169.449617760001,197.3283399600041,50726.104695120004 2025-09-25,15:19:59.000,268,11022222,-795,0,1758813598,15169.550662410002,197.2789960500013,50726.09072088 2025-09-25,15:20:00.000,268,11022181,-795,0,1758813599,15169.564135029992,197.25784866000322,50726.07674664001 2025-09-25,15:20:01.000,268,11022139,-795,0,1758813600,15169.685388609993,197.2296521399985,50725.98591408 2025-09-25,15:20:02.000,268,11022188,-795,0,1758813601,15169.779696949998,197.180308230003,50726.006875440005 2025-09-25,15:20:03.000,268,11022205,-795,0,1758813602,15169.766224329993,197.23670126999787,50725.99988832001 2025-09-25,15:20:04.000,268,11022258,-795,0,1758813603,15169.840323739998,197.2296521399985,50725.957965600006 2025-09-25,15:20:05.000,268,11022232,-795,0,1758813604,15169.867268979993,197.2789960500013,50725.937004240004 2025-09-25,15:20:06.000,268,11022175,-795,0,1758813605,15169.907686839993,197.32129083000473,50725.937004240004 2025-09-25,15:20:07.000,268,11022137,-795,0,1758813606,15169.961577319998,197.36358561000088,50725.93001712001 2025-09-25,15:20:08.000,268,11022180,-795,0,1758813607,15169.981786249999,197.45522429999983,50725.91604288 2025-09-25,15:20:09.000,268,11022243,-795,0,1758813608,15169.975049939989,197.5257156000007,50725.86014592001 2025-09-25,15:20:10.000,268,11022222,-795,0,1758813609,15169.954841009989,197.57505951000348,50725.888094400005 2025-09-25,15:20:11.000,268,11022191,-795,0,1758813610,15169.934632079989,197.6878455900005,50725.83219744001 2025-09-25,15:20:12.000,268,11022165,-795,0,1758813611,15169.914423149989,197.76538602000073,50725.86713304 2025-09-25,15:20:13.000,268,11022188,-795,0,1758813612,15169.894214219988,197.8006316700048,50725.888094400005 2025-09-25,15:20:14.000,268,11022229,-795,0,1758813613,15169.860532669998,197.82177906000288,50725.91604288 2025-09-25,15:20:15.000,268,11022227,-795,0,1758813614,15169.847060049993,197.94161426999926,50725.8531588 2025-09-25,15:20:16.000,268,11022163,-795,0,1758813615,15169.813378499988,197.97685992000333,50725.96495272 2025-09-25,15:20:17.000,268,11022190,-795,0,1758813616,15169.712333850002,198.01210557000013,50725.86014592001 2025-09-25,15:20:18.000,268,11022183,-795,0,1758813617,15169.725806469993,198.11079338999843,50725.90905576001 2025-09-25,15:20:19.000,268,11022203,-795,0,1758813618,15169.638234439997,198.11079338999843,50725.839184560005 2025-09-25,15:20:20.000,268,11022241,-795,0,1758813619,15169.550662410002,198.1319407800038,50725.902068639996 2025-09-25,15:20:21.000,268,11022156,-795,0,1758813620,15169.496771929997,198.22357947000273,50725.88110728001 2025-09-25,15:20:22.000,268,11022167,-795,0,1758813621,15169.469826690001,198.20243208000466,50725.89508152 2025-09-25,15:20:23.000,268,11022221,-795,0,1758813622,15169.429408830001,198.27292337999825,50725.8531588 2025-09-25,15:20:24.000,268,11022218,-795,0,1758813623,15169.415936209996,198.2658742499989,50725.93001712001 2025-09-25,15:20:25.000,268,11022178,-795,0,1758813624,15169.415936209996,198.30816903000232,50725.87412016 2025-09-25,15:20:26.000,268,11022224,-795,0,1758813625,15169.449617760001,198.35046380999847,50725.8531588 2025-09-25,15:20:27.000,268,11022217,-795,0,1758813626,15169.375518349996,198.35751293999783,50725.83219744001 2025-09-25,15:20:28.000,268,11022240,-795,0,1758813627,15169.294682629996,198.30111990000296,50725.748352 2025-09-25,15:20:29.000,268,11022197,-795,0,1758813628,15169.294682629996,198.2658742499989,50725.622583840006 2025-09-25,15:20:30.000,268,11022225,-795,0,1758813629,15169.28121000999,198.23767773000145,50725.59463536001 2025-09-25,15:20:31.000,268,11022163,-795,0,1758813630,15169.335100489996,198.1812846899993,50725.58066112 2025-09-25,15:20:32.000,268,11022196,-795,0,1758813631,15169.415936209996,198.12489165000443,50725.59463536001 2025-09-25,15:20:33.000,268,11022223,-795,0,1758813632,15169.456354069996,198.05440035000356,50725.622583840006 2025-09-25,15:20:34.000,268,11022251,-795,0,1758813633,15169.577607649997,197.9839090500027,50725.566686879996 2025-09-25,15:20:35.000,268,11022230,-795,0,1758813634,15169.644970749992,197.8993194900031,50725.55969976 2025-09-25,15:20:36.000,268,11022199,-795,0,1758813635,15169.725806469993,197.77948427999945,50725.53175128 2025-09-25,15:20:37.000,268,11022265,-795,0,1758813636,15169.739279089998,197.68079646000115,50725.4688672 2025-09-25,15:20:38.000,268,11022128,-795,0,1758813637,15169.813378499988,197.54686298999877,50725.47585432001 2025-09-25,15:20:39.000,268,11022222,-795,0,1758813638,15169.840323739998,197.39178212999832,50725.433931600004 2025-09-25,15:20:40.000,268,11022223,-795,0,1758813639,15169.853796359988,197.32129083000473,50725.454892960006 2025-09-25,15:20:41.000,268,11022247,-795,0,1758813640,15169.867268979993,197.180308230003,50725.454892960006 2025-09-25,15:20:42.000,268,11022228,-795,0,1758813641,15169.813378499988,197.07457127999805,50725.41297024 2025-09-25,15:20:43.000,268,11022206,-795,0,1758813642,15169.867268979993,197.05342388999998,50725.49681568001 2025-09-25,15:20:44.000,268,11022227,-795,0,1758813643,15169.840323739998,197.03932563000126,50725.552712640005 2025-09-25,15:20:45.000,268,11022187,-795,0,1758813644,15169.820114809998,197.00407998000446,50725.503802800005 2025-09-25,15:20:46.000,268,11022222,-795,0,1758813645,15169.786433259993,197.02522737000254,50725.552712640005 2025-09-25,15:20:47.000,268,11022240,-795,0,1758813646,15169.752751710002,197.04637476000062,50725.52476416001 2025-09-25,15:20:48.000,268,11022176,-795,0,1758813647,15169.692124920002,197.15211170999828,50725.53175128 2025-09-25,15:20:49.000,268,11022219,-795,0,1758813648,15169.705597539993,197.2296521399985,50725.55969976 2025-09-25,15:20:50.000,268,11022211,-795,0,1758813649,15169.739279089998,197.3142416999981,50725.63655808 2025-09-25,15:20:51.000,268,11022188,-795,0,1758813650,15169.692124920002,197.41292952000367,50725.601622480004 2025-09-25,15:20:52.000,268,11022237,-795,0,1758813651,15169.712333850002,197.46932255999855,50725.720403520005 2025-09-25,15:20:53.000,268,11022197,-795,0,1758813652,15169.611289200002,197.56096125000477,50725.790274720006 2025-09-25,15:20:54.000,268,11022205,-795,0,1758813653,15169.530453480002,197.58210864000284,50725.76232624001 2025-09-25,15:20:55.000,268,11022243,-795,0,1758813654,15169.436145139996,197.63850167999772,50725.839184560005 2025-09-25,15:20:56.000,268,11022212,-795,0,1758813655,15169.32836418,197.69489471999987,50725.839184560005 2025-09-25,15:20:57.000,268,11022185,-795,0,1758813656,15169.2071106,197.72309124000458,50725.81123608001 2025-09-25,15:20:58.000,268,11022218,-795,0,1758813657,15169.072384399995,197.73014037000394,50725.81123608001 2025-09-25,15:20:59.000,268,11022146,-795,0,1758813658,15168.910712959994,197.70194384999922,50725.81123608001 2025-09-25,15:21:00.000,268,11022184,-795,0,1758813659,15168.809668309994,197.70899297999858,50725.81123608001 2025-09-25,15:21:01.000,268,11022193,-795,0,1758813660,15168.674942109988,197.69489471999987,50725.8531588 2025-09-25,15:21:02.000,268,11022212,-795,0,1758813661,15168.560424839998,197.65964907000307,50725.87412016 2025-09-25,15:21:03.000,268,11022244,-795,0,1758813662,15168.412226020002,197.5891577700022,50725.84617168 2025-09-25,15:21:04.000,268,11022186,-795,0,1758813663,15168.344862919992,197.53276473000005,50725.88110728001 2025-09-25,15:21:05.000,268,11022209,-795,0,1758813664,15168.243818269992,197.51161734000198,50725.93001712001 2025-09-25,15:21:06.000,268,11022202,-795,0,1758813665,15168.183191479991,197.4622734299992,50725.957965600006 2025-09-25,15:21:07.000,268,11022276,-795,0,1758813666,15168.02825635,197.35653648000152,50725.957965600006 2025-09-25,15:21:08.000,268,11022208,-795,0,1758813667,15167.96762956,197.32129083000473,50726.02084968 2025-09-25,15:21:09.000,268,11022226,-795,0,1758813668,15167.913739079995,197.25784866000322,50726.04879816001 2025-09-25,15:21:10.000,268,11022176,-795,0,1758813669,15167.88005752999,197.2437504000045,50726.09770800001 2025-09-25,15:21:11.000,268,11022190,-795,0,1758813670,15167.79922180999,197.2155538799998,50726.09072088 2025-09-25,15:21:12.000,268,11022233,-795,0,1758813671,15167.752067639994,197.180308230003,50726.04879816001 2025-09-25,15:21:13.000,268,11022211,-795,0,1758813672,15167.752067639994,197.1944064900017,50726.11866936001 2025-09-25,15:21:14.000,268,11022217,-795,0,1758813673,15167.75880394999,197.2437504000045,50726.07674664001 2025-09-25,15:21:15.000,268,11022234,-795,0,1758813674,15167.76554026,197.25784866000322,50726.15360496 2025-09-25,15:21:16.000,268,11022221,-795,0,1758813675,15167.752067639994,197.25784866000322,50726.15360496 2025-09-25,15:21:17.000,268,11022184,-795,0,1758813676,15167.70491347,197.35653648000152,50726.19552768001 2025-09-25,15:21:18.000,268,11022219,-795,0,1758813677,15167.684704539999,197.39883125999768,50726.223476160005 2025-09-25,15:21:19.000,268,11022236,-795,0,1758813678,15167.651022989994,197.41292952000367,50726.18854056 2025-09-25,15:21:20.000,268,11022160,-795,0,1758813679,15167.61734143999,197.49751908000326,50726.28636024001 2025-09-25,15:21:21.000,268,11022212,-795,0,1758813680,15167.603868819999,197.57505951000348,50726.31430872001 2025-09-25,15:21:22.000,268,11022162,-795,0,1758813681,15167.549978339994,197.57505951000348,50726.237450399996 2025-09-25,15:21:23.000,268,11022190,-635,0,1758813682,15167.529769409994,197.63145254999836,50726.26539888001 2025-09-25,15:21:24.000,268,11022204,-795,0,1758813683,15167.489351549993,197.6737473300018,50726.237450399996 2025-09-25,15:21:25.000,268,11022180,-795,0,1758813684,15167.469142619993,197.7371895000033,50726.272386000004 2025-09-25,15:21:26.000,268,11022230,-795,0,1758813685,15167.489351549993,197.77948427999945,50726.293347360006 2025-09-25,15:21:27.000,268,11022203,-795,0,1758813686,15167.415252139988,197.89227036000375,50726.26539888001 2025-09-25,15:21:28.000,268,11022172,-795,0,1758813687,15167.381570589998,197.8852212300044,50726.272386000004 2025-09-25,15:21:29.000,268,11022210,-795,0,1758813688,15167.381570589998,197.94161426999926,50726.293347360006 2025-09-25,15:21:30.000,268,11022197,-795,0,1758813689,15167.300734869998,197.97685992000333,50726.28636024001 2025-09-25,15:21:31.000,268,11022183,-795,0,1758813690,15167.219899149997,198.07554774000164,50726.272386000004 2025-09-25,15:21:32.000,268,11022181,-795,0,1758813691,15167.186217599992,198.16718643000058,50726.31430872001 2025-09-25,15:21:33.000,268,11022213,-795,0,1758813692,15167.105381879992,198.20948121000401,50726.33527008001 2025-09-25,15:21:34.000,268,11022240,-795,0,1758813693,15167.071700330001,198.27997251000488,50726.342257200005 2025-09-25,15:21:35.000,268,11022161,-795,0,1758813694,15166.984128299991,198.33636554999975,50726.28636024001 2025-09-25,15:21:36.000,268,11022164,-755,0,1758813695,15166.916765199996,198.4280042399987,50726.31430872001 2025-09-25,15:21:37.000,268,11022206,-715,0,1758813696,15166.883083649991,198.50554466999893,50726.3073216 2025-09-25,15:21:38.000,268,11022190,-795,0,1758813697,15166.86961103,198.62537988000258,50726.28636024001 2025-09-25,15:21:39.000,268,11022219,-795,0,1758813698,15166.835929479996,198.75226421999832,50726.35623144 2025-09-25,15:21:40.000,268,11022188,-795,0,1758813699,15166.795511619996,198.7875098700024,50726.33527008001 2025-09-25,15:21:41.000,268,11022145,-795,0,1758813700,15166.74835745,198.8509520400039,50726.25841176 2025-09-25,15:21:42.000,268,11022186,-795,0,1758813701,15166.72141220999,198.89324682000006,50726.28636024001 2025-09-25,15:21:43.000,268,11022147,-795,0,1758813702,15166.70793959,198.9496398600022,50726.19552768001 2025-09-25,15:21:44.000,268,11022194,-795,0,1758813703,15166.755093759995,198.99193463999836,50726.15360496 2025-09-25,15:21:45.000,268,11022169,-795,0,1758813704,15166.78203899999,199.0342294200018,50726.09770800001 2025-09-25,15:21:46.000,268,11022172,-795,0,1758813705,15166.78877531,199.04127855000115,50726.09770800001 2025-09-25,15:21:47.000,268,11022157,-795,0,1758813706,15166.835929479996,199.07652419999795,50726.04879816001 2025-09-25,15:21:48.000,268,11022178,-795,0,1758813707,15166.88981996,199.11176985000202,50726.03482392 2025-09-25,15:21:49.000,268,11022185,-715,0,1758813708,15167.004337229992,199.08357333000458,50726.04879816001 2025-09-25,15:21:50.000,268,11022132,-795,0,1758813709,15167.064964019992,199.09062246000394,50726.04879816001 2025-09-25,15:21:51.000,268,11022183,-795,0,1758813710,15167.098645569997,199.0342294200018,50726.02783680001 2025-09-25,15:21:52.000,268,11022156,-795,0,1758813711,15167.105381879992,199.01308203000372,50726.006875440005 2025-09-25,15:21:53.000,268,11022160,-795,0,1758813712,15167.125590809992,198.9355416000035,50725.97892696001 2025-09-25,15:21:54.000,268,11022121,-795,0,1758813713,15167.139063429997,198.92849247000413,50725.937004240004 2025-09-25,15:21:55.000,268,11022151,-795,0,1758813714,15167.139063429997,198.87914856000134,50725.95097848001 2025-09-25,15:21:56.000,268,11022135,-795,0,1758813715,15167.152536050002,198.82980464999855,50726.006875440005 2025-09-25,15:21:57.000,268,11022156,-795,0,1758813716,15167.159272359997,198.8509520400039,50726.04181104 2025-09-25,15:21:58.000,268,11022171,-795,0,1758813717,15167.152536050002,198.84390291000454,50725.97892696001 2025-09-25,15:21:59.000,268,11022203,-795,0,1758813718,15167.172744980002,198.8509520400039,50726.01386256 2025-09-25,15:22:00.000,268,11022166,-795,0,1758813719,15167.186217599992,198.9355416000035,50725.97193984 2025-09-25,15:22:01.000,268,11022180,-795,0,1758813720,15167.192953910002,199.00603290000436,50725.98591408 2025-09-25,15:22:02.000,268,11022197,-795,0,1758813721,15167.240108079997,199.10472072000266,50725.96495272 2025-09-25,15:22:03.000,268,11022128,-795,0,1758813722,15167.314207490002,199.27389984000183,50725.95097848001 2025-09-25,15:22:04.000,268,11022169,-795,0,1758813723,15167.347889039993,199.443078960001,50725.96495272 2025-09-25,15:22:05.000,268,11022181,-795,0,1758813724,15167.381570589998,199.5911106900021,50725.96495272 2025-09-25,15:22:06.000,268,11022163,-795,0,1758813725,15167.388306899993,199.78143719999935,50725.98591408 2025-09-25,15:22:07.000,268,11022127,-795,0,1758813726,15167.388306899993,199.97176371000387,50725.888094400005 2025-09-25,15:22:08.000,268,11022187,-795,0,1758813727,15167.428724759993,200.1832376099992,50725.94399136 2025-09-25,15:22:09.000,268,11022176,-795,0,1758813728,15167.401779519998,200.31717108000157,50725.90905576001 2025-09-25,15:22:10.000,268,11022160,-795,0,1758813729,15167.448933689993,200.50749758999882,50725.81123608001 2025-09-25,15:22:11.000,268,11022164,-795,0,1758813730,15167.482615239998,200.66257844999927,50725.86014592001 2025-09-25,15:22:12.000,268,11022160,-795,0,1758813731,15167.563450959999,200.77536453000357,50725.8531588 2025-09-25,15:22:13.000,268,11022178,-795,0,1758813732,15167.603868819999,200.86700322000252,50725.78328760001 2025-09-25,15:22:14.000,268,11022133,-795,0,1758813733,15167.624077749999,200.95864191000146,50725.69944216 2025-09-25,15:22:15.000,268,11022154,-795,0,1758813734,15167.711649779994,201.04323147000105,50725.65751944 2025-09-25,15:22:16.000,268,11022134,-795,0,1758813735,15167.78574919,201.07847711999784,50725.601622480004 2025-09-25,15:22:17.000,268,11022180,-795,0,1758813736,15167.90026645999,201.1630666800047,50725.57367400001 2025-09-25,15:22:18.000,268,11022161,-795,0,1758813737,15168.055201589996,201.18421407000278,50725.601622480004 2025-09-25,15:22:19.000,268,11022173,-795,0,1758813738,15168.183191479991,201.19126320000214,50725.566686879996 2025-09-25,15:22:20.000,268,11022190,-795,0,1758813739,15168.270763510001,201.21241059000022,50725.44091872 2025-09-25,15:22:21.000,268,11022184,-795,0,1758813740,15168.311181370002,201.21945971999958,50725.40598312001 2025-09-25,15:22:22.000,268,11022168,-795,0,1758813741,15168.392017090002,201.1630666800047,50725.34309904 2025-09-25,15:22:23.000,268,11022170,-795,0,1758813742,15168.513270670002,201.13487016,50725.336111920005 2025-09-25,15:22:24.000,268,11022189,-795,0,1758813743,15168.580633769998,201.1137227700019,50725.3640604 2025-09-25,15:22:25.000,268,11022178,-795,0,1758813744,15168.627787939993,201.04323147000105,50725.2941892 2025-09-25,15:22:26.000,268,11022162,-795,0,1758813745,15168.641260559998,200.9515927800021,50725.27322784 2025-09-25,15:22:27.000,268,11022167,-795,0,1758813746,15168.755777829989,200.88110148000123,50725.30117632 2025-09-25,15:22:28.000,268,11022172,-795,0,1758813747,15168.789459379994,200.803561050001,50725.32213768 2025-09-25,15:22:29.000,268,11022186,-795,0,1758813748,15168.769250449994,200.69782410000334,50725.287202080006 2025-09-25,15:22:30.000,268,11022176,-795,0,1758813749,15168.762514139999,200.52159585000481,50725.27322784 2025-09-25,15:22:31.000,268,11022187,-795,0,1758813750,15168.755777829989,200.40176064000116,50725.20335664 2025-09-25,15:22:32.000,268,11022164,-755,0,1758813751,15168.789459379994,200.25372891000006,50725.25226648 2025-09-25,15:22:33.000,268,11022177,-795,0,1758813752,15168.843349859999,200.15504109000176,50725.31515056 2025-09-25,15:22:34.000,268,11022206,-795,0,1758813753,15168.92418558,200.05635327000346,50725.37104752 2025-09-25,15:22:35.000,268,11022211,-795,0,1758813754,15168.90397665,199.92241980000108,50725.37803464001 2025-09-25,15:22:36.000,268,11022223,-795,0,1758813755,15168.930921889994,199.86602675999893,50725.32912480001 2025-09-25,15:22:37.000,268,11022202,-795,0,1758813756,15169.04543916,199.74619155000255,50725.385021760005 2025-09-25,15:22:38.000,268,11022181,-795,0,1758813757,15169.133011189995,199.6263563399989,50725.37803464001 2025-09-25,15:22:39.000,268,11022167,-795,0,1758813758,15169.193637979995,199.56996330000402,50725.398995999996 2025-09-25,15:22:40.000,268,11022201,-795,0,1758813759,15169.28121000999,199.4783246099978,50725.35707328001 2025-09-25,15:22:41.000,268,11022174,-795,0,1758813760,15169.28794632,199.43602983000164,50725.32912480001 2025-09-25,15:22:42.000,268,11022148,-795,0,1758813761,15169.32836418,199.3796367899995,50725.336111920005 2025-09-25,15:22:43.000,268,11022173,-795,0,1758813762,15169.402463589991,199.36553853000078,50725.32213768 2025-09-25,15:22:44.000,268,11022234,-795,0,1758813763,15169.429408830001,199.3443911400027,50725.37104752 2025-09-25,15:22:45.000,268,11022161,-795,0,1758813764,15169.335100489996,199.2457033200044,50725.30117632 2025-09-25,15:22:46.000,268,11022194,-795,0,1758813765,15169.30815525,199.2316050599984,50725.231305119996 2025-09-25,15:22:47.000,268,11022151,-795,0,1758813766,15169.30815525,199.27389984000183,50725.27322784 2025-09-25,15:22:48.000,268,11022209,-795,0,1758813767,15169.26773739,199.28799810000055,50725.217330880005 2025-09-25,15:22:49.000,268,11022202,-795,0,1758813768,15169.193637979995,199.30209635999927,50725.17540816 2025-09-25,15:22:50.000,268,11022226,-795,0,1758813769,15169.12627488,199.35144027000206,50725.30117632 2025-09-25,15:22:51.000,268,11022200,-795,0,1758813770,15169.01849391999,199.36553853000078,50725.266240720004 2025-09-25,15:22:52.000,268,11022157,-795,0,1758813771,15168.890504029994,199.41488244000357,50725.30117632 2025-09-25,15:22:53.000,268,11022155,-795,0,1758813772,15168.796195689989,199.43602983000164,50725.32912480001 2025-09-25,15:22:54.000,268,11022212,-795,0,1758813773,15168.674942109988,199.45012809000036,50725.398995999996 2025-09-25,15:22:55.000,268,11022180,-795,0,1758813774,15168.567161149993,199.48537374000443,50725.37104752 2025-09-25,15:22:56.000,268,11022165,-795,0,1758813775,15168.445907569992,199.53471764999995,50725.433931600004 2025-09-25,15:22:57.000,268,11022198,-795,0,1758813776,15168.338126609997,199.58406156000274,50725.4688672 2025-09-25,15:22:58.000,268,11022186,-795,0,1758813777,15168.304445059992,199.66865112000232,50725.55969976 2025-09-25,15:22:59.000,268,11022215,-795,0,1758813778,15168.210136720001,199.74619155000255,50725.6784808 2025-09-25,15:23:00.000,268,11022188,-795,0,1758813779,15168.169718860001,199.81668285000342,50725.71341640001 2025-09-25,15:23:01.000,268,11022203,-795,0,1758813780,15168.082146829991,199.92946893000044,50725.69245504001 2025-09-25,15:23:02.000,268,11022181,-795,0,1758813781,15168.102355759991,200.06340240000281,50725.6784808 2025-09-25,15:23:03.000,268,11022207,-795,0,1758813782,15168.115828379996,200.2114341300039,50725.748352 2025-09-25,15:23:04.000,268,11022248,-795,0,1758813783,15168.055201589996,200.28897456000414,50725.8531588 2025-09-25,15:23:05.000,268,11022198,-795,0,1758813784,15168.034992659996,200.40880977000052,50725.87412016 2025-09-25,15:23:06.000,268,11022155,-795,0,1758813785,15168.06193789999,200.47225194000202,50725.90905576001 2025-09-25,15:23:07.000,268,11022231,-795,0,1758813786,15168.02152003999,200.58503801999905,50725.888094400005 2025-09-25,15:23:08.000,268,11022201,-795,0,1758813787,15168.00131110999,200.64848019000056,50725.95097848001 2025-09-25,15:23:09.000,268,11022208,-795,0,1758813788,15167.933948009995,200.73306975000014,50725.92303 2025-09-25,15:23:10.000,268,11022193,-795,0,1758813789,15167.893530149995,200.7683154000042,50725.90905576001 2025-09-25,15:23:11.000,268,11022209,-755,0,1758813790,15167.752067639994,200.81765930999973,50725.8182232 2025-09-25,15:23:12.000,268,11022206,-795,0,1758813791,15167.71838608999,200.85995409000316,50725.83219744001 2025-09-25,15:23:13.000,268,11022192,-795,0,1758813792,15167.691440849994,200.90929799999867,50725.92303 2025-09-25,15:23:14.000,268,11022175,-795,0,1758813793,15167.651022989994,200.9022488699993,50725.97892696001 2025-09-25,15:23:15.000,268,11022225,-795,0,1758813794,15167.65775929999,200.86700322000252,50725.90905576001 2025-09-25,15:23:16.000,268,11022196,-795,0,1758813795,15167.644286679999,200.84585583000444,50725.92303 2025-09-25,15:23:17.000,268,11022224,-795,0,1758813796,15167.671231919994,200.803561050001,50726.02084968 2025-09-25,15:23:18.000,268,11022216,-795,0,1758813797,15167.65775929999,200.7894627900023,50725.99988832001 2025-09-25,15:23:19.000,268,11022210,-795,0,1758813798,15167.691440849994,200.77536453000357,50725.957965600006 2025-09-25,15:23:20.000,268,11022178,-795,0,1758813799,15167.70491347,200.71192236000206,50725.94399136 2025-09-25,15:23:21.000,268,11022172,-795,0,1758813800,15167.65775929999,200.5920871499984,50726.08373376 2025-09-25,15:23:22.000,268,11022192,-795,0,1758813801,15167.671231919994,200.59913627999777,50726.04879816001 2025-09-25,15:23:23.000,268,11022204,-795,0,1758813802,15167.610605129994,200.52159585000481,50725.92303 2025-09-25,15:23:24.000,268,11022225,-795,0,1758813803,15167.597132509989,200.4440554200046,50725.88110728001 2025-09-25,15:23:25.000,268,11022176,-795,0,1758813804,15167.583659889999,200.41585889999988,50725.937004240004 2025-09-25,15:23:26.000,268,11022193,-795,0,1758813805,15167.590396199994,200.35946585999773,50725.9929012 2025-09-25,15:23:27.000,268,11022201,-795,0,1758813806,15167.630814059994,200.3101219500022,50725.98591408 2025-09-25,15:23:28.000,268,11022191,-795,0,1758813807,15167.644286679999,200.3312693400003,50726.006875440005 2025-09-25,15:23:29.000,268,11022160,-795,0,1758813808,15167.67796822999,200.23963065000135,50726.07674664001 2025-09-25,15:23:30.000,268,11022199,-795,0,1758813809,15167.67796822999,200.22553239000263,50725.97892696001 2025-09-25,15:23:31.000,268,11022186,-795,0,1758813810,15167.772276569995,200.16913935000048,50726.04181104 2025-09-25,15:23:32.000,268,11022193,-795,0,1758813811,15167.832903359995,200.10569717999897,50726.08373376 2025-09-25,15:23:33.000,268,11022210,-795,0,1758813812,15167.873321219995,200.16913935000048,50726.0627724 2025-09-25,15:23:34.000,268,11022199,-795,0,1758813813,15167.94742063,200.07750066000153,50726.09072088 2025-09-25,15:23:35.000,268,11022193,-795,0,1758813814,15167.994574799995,200.1197954399977,50726.0627724 2025-09-25,15:23:36.000,268,11022204,-795,0,1758813815,15168.075410519996,200.1197954399977,50726.04181104 2025-09-25,15:23:37.000,268,11022216,-795,0,1758813816,15168.115828379996,200.1197954399977,50726.13963072 2025-09-25,15:23:38.000,268,11022165,-795,0,1758813817,15168.156246239996,200.14094283000304,50726.04181104 2025-09-25,15:23:39.000,268,11022174,-795,0,1758813818,15168.156246239996,200.13389370000368,50726.055785280005 2025-09-25,15:23:40.000,268,11022198,-795,0,1758813819,15168.264027199992,200.13389370000368,50726.04879816001 2025-09-25,15:23:41.000,268,11022227,-795,0,1758813820,15168.230345650001,200.11274630999833,50726.0627724 2025-09-25,15:23:42.000,268,11022220,-795,0,1758813821,15168.196664099996,200.10569717999897,50726.11866936001 2025-09-25,15:23:43.000,268,11022206,-795,0,1758813822,15168.142773619991,200.10569717999897,50726.04879816001 2025-09-25,15:23:44.000,268,11022190,-755,0,1758813823,15168.095619449996,200.12684457000432,50726.01386256 2025-09-25,15:23:45.000,268,11022220,-795,0,1758813824,15168.075410519996,200.0845497900009,50726.055785280005 2025-09-25,15:23:46.000,268,11022199,-795,0,1758813825,15168.00131110999,200.05635327000346,50726.08373376 2025-09-25,15:23:47.000,268,11022196,-715,0,1758813826,15167.88005752999,199.9999602300013,50725.9929012 2025-09-25,15:23:48.000,268,11022220,-795,0,1758813827,15167.75880394999,199.91537067000172,50726.006875440005 2025-09-25,15:23:49.000,268,11022184,-795,0,1758813828,15167.644286679999,199.901272410003,50725.9929012 2025-09-25,15:23:50.000,268,11022221,-795,0,1758813829,15167.536505719989,199.85897762999957,50726.01386256 2025-09-25,15:23:51.000,268,11022243,-795,0,1758813830,15167.415252139988,199.83078111000214,50725.9929012 2025-09-25,15:23:52.000,268,11022194,-795,0,1758813831,15167.388306899993,199.80963372000406,50726.04181104 2025-09-25,15:23:53.000,268,11022193,-795,0,1758813832,15167.341152729998,199.8025845900047,50726.04181104 2025-09-25,15:23:54.000,268,11022209,-755,0,1758813833,15167.293998560002,199.82373198000278,50726.104695120004 2025-09-25,15:23:55.000,268,11022225,-795,0,1758813834,15167.287262249993,199.78143719999935,50726.11168224 2025-09-25,15:23:56.000,268,11022244,-795,0,1758813835,15167.240108079997,199.84487937000085,50726.104695120004 2025-09-25,15:23:57.000,268,11022211,-795,0,1758813836,15167.280525939997,199.85897762999957,50726.02783680001 2025-09-25,15:23:58.000,268,11022218,-795,0,1758813837,15167.260317009997,199.92241980000108,50726.04879816001 2025-09-25,15:23:59.000,268,11022188,-795,0,1758813838,15167.287262249993,199.9999602300013,50726.08373376 2025-09-25,15:24:00.000,268,11022180,-795,0,1758813839,15167.314207490002,200.06340240000281,50726.03482392 2025-09-25,15:24:01.000,268,11022216,-795,0,1758813840,15167.401779519998,200.16913935000048,50726.01386256 2025-09-25,15:24:02.000,268,11022174,-795,0,1758813841,15167.401779519998,200.28192543000478,50725.92303 2025-09-25,15:24:03.000,268,11022222,-795,0,1758813842,15167.428724759993,200.32422021000093,50725.92303 2025-09-25,15:24:04.000,268,11022228,-795,0,1758813843,15167.408515829993,200.45110455000395,50725.902068639996 2025-09-25,15:24:05.000,268,11022204,-795,0,1758813844,15167.502824169998,200.5920871499984,50725.90905576001 2025-09-25,15:24:06.000,268,11022158,-795,0,1758813845,15167.543242029999,200.71192236000206,50725.88110728001 2025-09-25,15:24:07.000,268,11022214,-795,0,1758813846,15167.583659889999,200.8529049600038,50725.92303 2025-09-25,15:24:08.000,268,11022184,-795,0,1758813847,15167.597132509989,200.9868384299989,50725.97892696001 2025-09-25,15:24:09.000,268,11022204,-795,0,1758813848,15167.543242029999,201.12782103000063,50725.93001712001 2025-09-25,15:24:10.000,268,11022231,-795,0,1758813849,15167.529769409994,201.261754500003,50725.89508152 2025-09-25,15:24:11.000,268,11022217,-795,0,1758813850,15167.469142619993,201.3956879699981,50725.88110728001 2025-09-25,15:24:12.000,268,11022210,-795,0,1758813851,15167.509560479994,201.4943757900037,50725.89508152 2025-09-25,15:24:13.000,268,11022200,-795,0,1758813852,15167.496087859989,201.63535838999815,50725.839184560005 2025-09-25,15:24:14.000,268,11022192,-795,0,1758813853,15167.475878929989,201.74109534000308,50725.86014592001 2025-09-25,15:24:15.000,268,11022223,-795,0,1758813854,15167.516296789989,201.83273403000203,50725.8182232 2025-09-25,15:24:16.000,268,11022225,-795,0,1758813855,15167.570187269994,201.92437272000097,50725.79726184 2025-09-25,15:24:17.000,268,11022189,-795,0,1758813856,15167.556714649989,201.9666675000044,50725.76232624001 2025-09-25,15:24:18.000,268,11022191,-795,0,1758813857,15167.523033099998,202.03010966999864,50725.720403520005 2025-09-25,15:24:19.000,268,11022220,-795,0,1758813858,15167.583659889999,202.0865027100008,50725.65053232 2025-09-25,15:24:20.000,268,11022200,-795,0,1758813859,15167.651022989994,202.12879749000422,50725.552712640005 2025-09-25,15:24:21.000,268,11022182,-795,0,1758813860,15167.77901287999,202.22043618000316,50725.55969976 2025-09-25,15:24:22.000,268,11022215,-795,0,1758813861,15167.88679384,202.26273095999932,50725.58764824 2025-09-25,15:24:23.000,268,11022200,-795,0,1758813862,15167.994574799995,202.29092748000403,50725.59463536001 2025-09-25,15:24:24.000,268,11022176,-795,0,1758813863,15168.06867421,202.36846791000426,50725.58764824 2025-09-25,15:24:25.000,268,11022212,-795,0,1758813864,15168.189927790001,202.37551704000361,50725.61559672001 2025-09-25,15:24:26.000,268,11022168,-795,0,1758813865,15168.243818269992,202.32617313000083,50725.62957096 2025-09-25,15:24:27.000,268,11022207,-795,0,1758813866,15168.317917679997,202.35436964999826,50725.59463536001 2025-09-25,15:24:28.000,268,11022223,-795,0,1758813867,15168.385280779992,202.33322226000018,50725.6086096 2025-09-25,15:24:29.000,268,11022217,-795,0,1758813868,15168.472852810002,202.34027138999954,50725.59463536001 2025-09-25,15:24:30.000,268,11022221,-795,0,1758813869,15168.567161149993,202.3120748700021,50725.59463536001 2025-09-25,15:24:31.000,268,11022200,-795,0,1758813870,15168.627787939993,202.24158357000124,50725.622583840006 2025-09-25,15:24:32.000,268,11022225,-795,0,1758813871,15168.715359969989,202.1992887899978,50725.59463536001 2025-09-25,15:24:33.000,268,11022226,-795,0,1758813872,15168.816404619989,202.12174836000486,50725.54572552001 2025-09-25,15:24:34.000,268,11022216,-795,0,1758813873,15168.870295099994,202.10765009999886,50725.55969976 2025-09-25,15:24:35.000,268,11022216,-795,0,1758813874,15168.99828498999,202.0865027100008,50725.54572552001 2025-09-25,15:24:36.000,268,11022202,-795,0,1758813875,15169.09932963999,202.00896228000056,50725.48284144 2025-09-25,15:24:37.000,268,11022200,-795,0,1758813876,15169.193637979995,201.97371663000376,50725.48982856 2025-09-25,15:24:38.000,268,11022210,-795,0,1758813877,15169.28794632,201.94552010999905,50725.5387384 2025-09-25,15:24:39.000,268,11022207,-795,0,1758813878,15169.341836799991,201.92437272000097,50725.55969976 2025-09-25,15:24:40.000,268,11022203,-795,0,1758813879,15169.382254659991,201.86797967999883,50725.51078992 2025-09-25,15:24:41.000,268,11022156,-795,0,1758813880,15169.436145139996,201.84683229000075,50725.503802800005 2025-09-25,15:24:42.000,268,11022195,-795,0,1758813881,15169.456354069996,201.8186357700033,50725.5387384 2025-09-25,15:24:43.000,268,11022210,-795,0,1758813882,15169.476562999997,201.77634098999988,50725.6086096 2025-09-25,15:24:44.000,268,11022178,-795,0,1758813883,15169.469826690001,201.73404621000373,50725.55969976 2025-09-25,15:24:45.000,268,11022220,-795,0,1758813884,15169.490035620001,201.66355491000286,50725.566686879996 2025-09-25,15:24:46.000,268,11022200,-795,0,1758813885,15169.409199900001,201.593063610002,50725.58764824 2025-09-25,15:24:47.000,268,11022173,-795,0,1758813886,15169.368782040001,201.5719162200039,50725.63655808 2025-09-25,15:24:48.000,268,11022201,-795,0,1758813887,15169.355309419996,201.52257231000112,50725.68546792 2025-09-25,15:24:49.000,268,11022145,-795,0,1758813888,15169.335100489996,201.46617926999897,50725.748352 2025-09-25,15:24:50.000,268,11022221,-795,0,1758813889,15169.26100107999,201.4097862300041,50725.71341640001 2025-09-25,15:24:51.000,268,11022234,-795,0,1758813890,15169.24079214999,201.2970001499998,50725.748352 2025-09-25,15:24:52.000,268,11022191,-795,0,1758813891,15169.22058321999,201.261754500003,50725.74136488001 2025-09-25,15:24:53.000,268,11022201,-795,0,1758813892,15169.112802259995,201.2335579799983,50725.769313360004 2025-09-25,15:24:54.000,268,11022147,-795,0,1758813893,15169.07912070999,201.17716494000342,50725.77630048 2025-09-25,15:24:55.000,268,11022201,-795,0,1758813894,15169.02523023,201.12782103000063,50725.734377759996 2025-09-25,15:24:56.000,268,11022190,-795,0,1758813895,15169.02523023,201.12077190000127,50725.82521032 2025-09-25,15:24:57.000,268,11022206,-795,0,1758813896,15168.97807605999,201.07847711999784,50725.8531588 2025-09-25,15:24:58.000,268,11022225,-795,0,1758813897,15168.890504029994,201.04323147000105,50725.82521032 2025-09-25,15:24:59.000,268,11022205,-795,0,1758813898,15168.863558789999,201.00798582000425,50725.83219744001 2025-09-25,15:25:00.000,268,11022211,-795,0,1758813899,15168.843349859999,200.9515927800021,50725.84617168 2025-09-25,15:25:01.000,268,11022192,-795,0,1758813900,15168.83661354999,200.96569104000082,50725.82521032 2025-09-25,15:25:02.000,268,11022218,-795,0,1758813901,15168.85682247999,200.94454365000274,50725.84617168 2025-09-25,15:25:03.000,268,11022171,-795,0,1758813902,15168.850086169994,200.92339626000467,50725.89508152 2025-09-25,15:25:04.000,268,11022177,-795,0,1758813903,15168.843349859999,200.94454365000274,50725.8531588 2025-09-25,15:25:05.000,268,11022222,-795,0,1758813904,15168.802931999999,200.90929799999867,50725.89508152 2025-09-25,15:25:06.000,268,11022183,-795,0,1758813905,15168.789459379994,200.89519973999995,50725.86713304 2025-09-25,15:25:07.000,268,11022258,-795,0,1758813906,15168.769250449994,200.88110148000123,50725.89508152 2025-09-25,15:25:08.000,268,11022194,-795,0,1758813907,15168.722096279998,200.88110148000123,50725.84617168 2025-09-25,15:25:09.000,268,11022157,-795,0,1758813908,15168.749041519994,200.86700322000252,50725.86014592001 2025-09-25,15:25:10.000,268,11022203,-795,0,1758813909,15168.674942109988,200.82470843999909,50725.84617168 2025-09-25,15:25:11.000,268,11022220,-795,0,1758813910,15168.607579009993,200.84585583000444,50725.790274720006 2025-09-25,15:25:12.000,268,11022242,-795,0,1758813911,15168.594106389988,200.81765930999973,50725.78328760001 2025-09-25,15:25:13.000,268,11022201,-795,0,1758813912,15168.600842699998,200.79651192000165,50725.77630048 2025-09-25,15:25:14.000,268,11022210,-795,0,1758813913,15168.607579009993,200.803561050001,50725.720403520005 2025-09-25,15:25:15.000,268,11022212,-795,0,1758813914,15168.560424839998,200.78241366000293,50725.734377759996 2025-09-25,15:25:16.000,268,11022217,-795,0,1758813915,15168.627787939993,200.7401188799995,50725.734377759996 2025-09-25,15:25:17.000,268,11022204,-795,0,1758813916,15168.573897459988,200.71897149000142,50725.86014592001 2025-09-25,15:25:18.000,268,11022167,-795,0,1758813917,15168.553688530003,200.69782410000334,50725.84617168 2025-09-25,15:25:19.000,268,11022258,-795,0,1758813918,15168.493061740002,200.66962757999863,50725.80424896 2025-09-25,15:25:20.000,268,11022208,-795,0,1758813919,15168.520006979998,200.63438193000184,50725.86713304 2025-09-25,15:25:21.000,268,11022236,-795,0,1758813920,15168.459380189997,200.6555293199999,50725.81123608001 2025-09-25,15:25:22.000,268,11022177,-795,0,1758813921,15168.445907569992,200.62733280000248,50725.90905576001 2025-09-25,15:25:23.000,268,11022261,-795,0,1758813922,15168.338126609997,200.63438193000184,50725.86014592001 2025-09-25,15:25:24.000,268,11022201,-795,0,1758813923,15168.297708749997,200.68372584000463,50725.902068639996 2025-09-25,15:25:25.000,268,11022234,-795,0,1758813924,15168.196664099996,200.76126627000485,50725.96495272 2025-09-25,15:25:26.000,268,11022236,-795,0,1758813925,15168.082146829991,200.81061018000037,50725.97892696001 2025-09-25,15:25:27.000,268,11022198,-795,0,1758813926,15167.994574799995,200.83175756999844,50725.9929012 2025-09-25,15:25:28.000,268,11022217,-795,0,1758813927,15167.913739079995,200.8388066999978,50725.97892696001 2025-09-25,15:25:29.000,268,11022205,-795,0,1758813928,15167.853112289995,200.92339626000467,50726.006875440005 2025-09-25,15:25:30.000,268,11022211,-795,0,1758813929,15167.76554026,201.0009366900049,50726.055785280005 2025-09-25,15:25:31.000,268,11022188,-795,0,1758813930,15167.69817715999,201.04323147000105,50726.08373376 2025-09-25,15:25:32.000,268,11022234,-795,0,1758813931,15167.597132509989,201.10667364000255,50726.0627724 2025-09-25,15:25:33.000,268,11022193,-795,0,1758813932,15167.563450959999,201.17011581000406,50726.04879816001 2025-09-25,15:25:34.000,268,11022245,-795,0,1758813933,15167.509560479994,201.21241059000022,50726.08373376 2025-09-25,15:25:35.000,268,11022195,-755,0,1758813934,15167.455669999988,201.2970001499998,50726.125656480006 2025-09-25,15:25:36.000,268,11022254,-795,0,1758813935,15167.455669999988,201.3463440600026,50726.15360496 2025-09-25,15:25:37.000,268,11022186,-795,0,1758813936,15167.428724759993,201.43093362000218,50726.15360496 2025-09-25,15:25:38.000,268,11022207,-795,0,1758813937,15167.381570589998,201.46617926999897,50726.223476160005 2025-09-25,15:25:39.000,268,11022217,-795,0,1758813938,15167.320943799998,201.4943757900037,50726.18155344 2025-09-25,15:25:40.000,268,11022189,-795,0,1758813939,15167.233371770002,201.52962144000048,50726.20950192 2025-09-25,15:25:41.000,268,11022243,-795,0,1758813940,15167.199690219997,201.60011274000135,50726.13963072 2025-09-25,15:25:42.000,268,11022188,-795,0,1758813941,15167.139063429997,201.61421100000007,50726.223476160005 2025-09-25,15:25:43.000,268,11022209,-795,0,1758813942,15167.078436639997,201.64945665000414,50726.19552768001 2025-09-25,15:25:44.000,268,11022201,-795,0,1758813943,15167.024546159992,201.6917514300003,50726.1326436 2025-09-25,15:25:45.000,268,11022210,-795,0,1758813944,15166.957183059996,201.71289881999837,50726.19552768001 2025-09-25,15:25:46.000,268,11022220,-795,0,1758813945,15166.856138409996,201.7551936000018,50726.25142464 2025-09-25,15:25:47.000,268,11022224,-795,0,1758813946,15166.775302689995,201.8045375100046,50726.237450399996 2025-09-25,15:25:48.000,268,11022244,-795,0,1758813947,15166.72141220999,201.86093054999947,50726.27937312 2025-09-25,15:25:49.000,268,11022228,-795,0,1758813948,15166.613631249995,201.88207794000482,50726.27937312 2025-09-25,15:25:50.000,268,11022198,-795,0,1758813949,15166.51932290999,201.92437272000097,50726.18854056 2025-09-25,15:25:51.000,268,11022170,-795,0,1758813950,15166.445223499999,201.98781489000248,50726.21648904001 2025-09-25,15:25:52.000,268,11022229,-795,0,1758813951,15166.411541949994,202.00896228000056,50726.18155344 2025-09-25,15:25:53.000,268,11022192,-795,0,1758813952,15166.398069329989,202.051257060004,50726.223476160005 2025-09-25,15:25:54.000,268,11022184,-795,0,1758813953,15166.276815749989,202.09355184000015,50726.272386000004 2025-09-25,15:25:55.000,268,11022225,-795,0,1758813954,15166.229661579993,202.1006009699995,50726.27937312 2025-09-25,15:25:56.000,268,11022233,-795,0,1758813955,15166.216188959988,202.1851905299991,50726.32129584 2025-09-25,15:25:57.000,268,11022216,-795,0,1758813956,15166.189243719993,202.1992887899978,50726.3073216 2025-09-25,15:25:58.000,268,11022235,-795,0,1758813957,15166.148825859993,202.17814139999973,50726.36321856001 2025-09-25,15:25:59.000,268,11022232,-795,0,1758813958,15166.101671689998,202.20633792000444,50726.342257200005 2025-09-25,15:26:00.000,268,11022213,-795,0,1758813959,15166.074726450002,202.23453444000188,50726.405141279996 2025-09-25,15:26:01.000,268,11022224,-795,0,1758813960,15165.993890730002,202.24158357000124,50726.33527008001 2025-09-25,15:26:02.000,268,11022233,-795,0,1758813961,15165.966945489992,202.2133870500038,50726.440076880004 2025-09-25,15:26:03.000,268,11022204,-795,0,1758813962,15165.960209179997,202.19223965999845,50726.48898672 2025-09-25,15:26:04.000,268,11022153,-795,0,1758813963,15165.926527629992,202.24158357000124,50726.405141279996 2025-09-25,15:26:05.000,268,11022211,-795,0,1758813964,15165.825482979992,202.25568182999996,50726.3771928 2025-09-25,15:26:06.000,268,11022199,-795,0,1758813965,15165.758119879996,202.29092748000403,50726.42610264 2025-09-25,15:26:07.000,268,11022202,-795,0,1758813966,15165.771592500001,202.35436964999826,50726.37020568 2025-09-25,15:26:08.000,268,11022211,-795,0,1758813967,15165.71096571,202.4107626900004,50726.37020568 2025-09-25,15:26:09.000,268,11022201,-795,0,1758813968,15165.67054785,202.51649963999807,50726.342257200005 2025-09-25,15:26:10.000,268,11022226,-795,0,1758813969,15165.636866299996,202.58699093999894,50726.36321856001 2025-09-25,15:26:11.000,268,11022220,-795,0,1758813970,15165.63012999,202.72092441000132,50726.33527008001 2025-09-25,15:26:12.000,268,11022209,-795,0,1758813971,15165.65033892,202.81256310000026,50726.27937312 2025-09-25,15:26:13.000,268,11022222,-795,0,1758813972,15165.62339367999,202.93944744000328,50726.237450399996 2025-09-25,15:26:14.000,268,11022239,-795,0,1758813973,15165.65033892,203.08043003999774,50726.20950192 2025-09-25,15:26:15.000,268,11022220,-755,0,1758813974,15165.60992106,203.25665829000354,50726.223476160005 2025-09-25,15:26:16.000,268,11022232,-795,0,1758813975,15165.657075229996,203.39059175999864,50726.15360496 2025-09-25,15:26:17.000,268,11022179,-795,0,1758813976,15165.616657369996,203.5597708799978,50726.08373376 2025-09-25,15:26:18.000,268,11022190,-795,0,1758813977,15165.65033892,203.7078026099989,50726.104695120004 2025-09-25,15:26:19.000,268,11022168,-795,0,1758813978,15165.5695032,203.8205886900032,50726.08373376 2025-09-25,15:26:20.000,268,11022200,-795,0,1758813979,15165.576239509996,203.98271868000302,50726.07674664001 2025-09-25,15:26:21.000,268,11022204,-795,0,1758813980,15165.58297581999,204.10960301999876,50726.0627724 2025-09-25,15:26:22.000,268,11022188,-795,0,1758813981,15165.515612719995,204.19419257999834,50725.9929012 2025-09-25,15:26:23.000,268,11022155,-795,0,1758813982,15165.515612719995,204.30697866000264,50725.99988832001 2025-09-25,15:26:24.000,268,11022191,-795,0,1758813983,15165.50887641,204.35632256999816,50726.02084968 2025-09-25,15:26:25.000,268,11022219,-795,0,1758813984,15165.44824962,204.3986173500016,50726.02783680001 2025-09-25,15:26:26.000,268,11022234,-795,0,1758813985,15165.42804069,204.45501039000374,50725.99988832001 2025-09-25,15:26:27.000,268,11022194,-795,0,1758813986,15165.38088651999,204.50435429999925,50725.95097848001 2025-09-25,15:26:28.000,268,11022186,-795,0,1758813987,15165.374150209995,204.5607473400014,50726.02084968 2025-09-25,15:26:29.000,268,11022219,-795,0,1758813988,15165.32025972999,204.60304212000483,50726.055785280005 2025-09-25,15:26:30.000,268,11022194,-795,0,1758813989,15165.293314489994,204.6100912500042,50726.02084968 2025-09-25,15:26:31.000,268,11022198,-795,0,1758813990,15165.27984186999,204.66648428999906,50726.02783680001 2025-09-25,15:26:32.000,268,11022185,-795,0,1758813991,15165.246160319999,204.67353341999842,50726.08373376 2025-09-25,15:26:33.000,268,11022206,-795,0,1758813992,15165.246160319999,204.71582820000185,50726.07674664001 2025-09-25,15:26:34.000,268,11022208,-795,0,1758813993,15165.252896629994,204.71582820000185,50726.02084968 2025-09-25,15:26:35.000,268,11022250,-795,0,1758813994,15165.246160319999,204.758122979998,50726.04181104 2025-09-25,15:26:36.000,268,11022169,-795,0,1758813995,15165.30005079999,204.772221240004,50726.09770800001 2025-09-25,15:26:37.000,268,11022211,-795,0,1758813996,15165.30005079999,204.75107384999865,50726.14661784001 2025-09-25,15:26:38.000,268,11022188,-795,0,1758813997,15165.36067758999,204.75107384999865,50726.09072088 2025-09-25,15:26:39.000,268,11022213,-795,0,1758813998,15165.34720497,204.7228773300012,50726.069759519996 2025-09-25,15:26:40.000,268,11022219,-795,0,1758813999,15165.414568069995,204.68763168000442,50726.055785280005 2025-09-25,15:26:41.000,268,11022206,-795,0,1758814000,15165.30678711,204.68763168000442,50725.94399136 2025-09-25,15:26:42.000,268,11022156,-755,0,1758814001,15165.414568069995,204.65238603000034,50725.98591408 2025-09-25,15:26:43.000,268,11022190,-795,0,1758814002,15165.434776999995,204.67353341999842,50725.91604288 2025-09-25,15:26:44.000,268,11022233,-795,0,1758814003,15165.46845855,204.70172994000313,50725.97193984 2025-09-25,15:26:45.000,268,11022181,-795,0,1758814004,15165.52908534,204.71582820000185,50725.87412016 2025-09-25,15:26:46.000,268,11022175,-795,0,1758814005,15165.60992106,204.79336863000208,50725.86014592001 2025-09-25,15:26:47.000,268,11022247,-795,0,1758814006,15165.58971213,204.772221240004,50725.87412016 2025-09-25,15:26:48.000,268,11022203,-795,0,1758814007,15165.5695032,204.8709090600023,50725.92303 2025-09-25,15:26:49.000,268,11022204,-795,0,1758814008,15165.56276688999,204.91320383999846,50725.91604288 2025-09-25,15:26:50.000,268,11022157,-795,0,1758814009,15165.54255795999,205.01189166000404,50725.88110728001 2025-09-25,15:26:51.000,268,11022148,-795,0,1758814010,15165.495403789995,205.07533382999827,50725.81123608001 2025-09-25,15:26:52.000,268,11022212,-795,0,1758814011,15165.46845855,205.1810707800032,50725.8182232 2025-09-25,15:26:53.000,268,11022140,-795,0,1758814012,15165.38762283,205.22336555999937,50725.86713304 2025-09-25,15:26:54.000,268,11022228,-795,0,1758814013,15165.313523419994,205.28680773000087,50725.8531588 2025-09-25,15:26:55.000,268,11022144,-795,0,1758814014,15165.225951389999,205.37139729000046,50725.84617168 2025-09-25,15:26:56.000,268,11022171,-795,0,1758814015,15165.178797219989,205.44188859000133,50725.902068639996 2025-09-25,15:26:57.000,268,11022174,-795,0,1758814016,15165.064279949998,205.44893772000069,50725.87412016 2025-09-25,15:26:58.000,268,11022151,-795,0,1758814017,15164.990180539993,205.547625539999,50725.97193984 2025-09-25,15:26:59.000,268,11022190,-795,0,1758814018,15164.956498989988,205.61811683999986,50725.88110728001 2025-09-25,15:27:00.000,268,11022136,-795,0,1758814019,15164.929553749993,205.68860814000072,50725.93001712001 2025-09-25,15:27:01.000,268,11022166,-795,0,1758814020,15164.922817439998,205.73090292000416,50725.92303 2025-09-25,15:27:02.000,268,11022156,-795,0,1758814021,15164.943026369998,205.78024682999967,50725.888094400005 2025-09-25,15:27:03.000,268,11022196,-795,0,1758814022,15164.956498989988,205.80844335000438,50725.90905576001 2025-09-25,15:27:04.000,268,11022231,-795,0,1758814023,15165.037334709988,205.8577872599999,50725.92303 2025-09-25,15:27:05.000,268,11022177,-795,0,1758814024,15165.124906739999,205.90008204000333,50725.91604288 2025-09-25,15:27:06.000,268,11022222,-795,0,1758814025,15165.151851979994,205.9212294300014,50725.90905576001 2025-09-25,15:27:07.000,268,11022211,-795,0,1758814026,15165.232687699994,205.8859837800046,50725.83219744001 2025-09-25,15:27:08.000,268,11022189,-795,0,1758814027,15165.293314489994,205.89303291000397,50725.81123608001 2025-09-25,15:27:09.000,268,11022165,-795,0,1758814028,15165.333732349995,205.89303291000397,50725.80424896 2025-09-25,15:27:10.000,268,11022121,-795,0,1758814029,15165.38762283,205.8718855199986,50725.72739064 2025-09-25,15:27:11.000,268,11022175,-795,0,1758814030,15165.38762283,205.8718855199986,50725.734377759996 2025-09-25,15:27:12.000,268,11022164,-795,0,1758814031,15165.394359139995,205.91418030000204,50725.734377759996 2025-09-25,15:27:13.000,268,11022154,-795,0,1758814032,15165.38762283,205.91418030000204,50725.74136488001 2025-09-25,15:27:14.000,268,11022189,-795,0,1758814033,15165.313523419994,205.94942594999884,50725.734377759996 2025-09-25,15:27:15.000,268,11022134,-795,0,1758814034,15165.21921507999,205.97762247000355,50725.734377759996 2025-09-25,15:27:16.000,268,11022153,-795,0,1758814035,15165.158588289989,206.0199172499997,50725.75533912 2025-09-25,15:27:17.000,268,11022138,-795,0,1758814036,15165.071016259993,206.04811377000442,50725.769313360004 2025-09-25,15:27:18.000,268,11022135,-795,0,1758814037,15164.996916849988,206.04811377000442,50725.80424896 2025-09-25,15:27:19.000,268,11022165,-795,0,1758814038,15164.909344819993,206.118605069998,50725.748352 2025-09-25,15:27:20.000,268,11022145,-795,0,1758814039,15164.902608509998,206.17499811000016,50725.83219744001 2025-09-25,15:27:21.000,268,11022165,-755,0,1758814040,15164.828509099993,206.14680159000272,50725.78328760001 2025-09-25,15:27:22.000,268,11022145,-795,0,1758814041,15164.747673379992,206.14680159000272,50725.82521032 2025-09-25,15:27:23.000,268,11022157,-795,0,1758814042,15164.700519209997,206.16089985000144,50725.790274720006 2025-09-25,15:27:24.000,268,11022174,-795,0,1758814043,15164.666837659992,206.15385072000208,50725.79726184 2025-09-25,15:27:25.000,268,11022146,-795,0,1758814044,15164.713991830002,206.11155593999865,50725.76232624001 2025-09-25,15:27:26.000,268,11022196,-795,0,1758814045,15164.761145999997,206.132703330004,50725.790274720006 2025-09-25,15:27:27.000,268,11022161,-795,0,1758814046,15164.761145999997,206.118605069998,50725.75533912 2025-09-25,15:27:28.000,268,11022154,-795,0,1758814047,15164.774618620002,206.06221203000314,50725.79726184 2025-09-25,15:27:29.000,268,11022171,-795,0,1758814048,15164.848718029993,206.0199172499997,50725.769313360004 2025-09-25,15:27:30.000,268,11022191,-795,0,1758814049,15164.875663270002,206.0199172499997,50725.8182232 2025-09-25,15:27:31.000,268,11022121,-795,0,1758814050,15164.889135889993,206.005818990001,50725.720403520005 2025-09-25,15:27:32.000,268,11022195,-795,0,1758814051,15164.936290059988,206.01286812000035,50725.748352 2025-09-25,15:27:33.000,268,11022191,-795,0,1758814052,15164.936290059988,206.02696637999907,50725.80424896 2025-09-25,15:27:34.000,268,11022190,-795,0,1758814053,15164.963235299998,206.02696637999907,50725.790274720006 2025-09-25,15:27:35.000,268,11022155,-795,0,1758814054,15164.929553749993,206.09040855000057,50725.77630048 2025-09-25,15:27:36.000,268,11022151,-795,0,1758814055,15164.936290059988,206.132703330004,50725.76232624001 2025-09-25,15:27:37.000,268,11022198,-795,0,1758814056,15164.909344819993,206.18204723999952,50725.734377759996 2025-09-25,15:27:38.000,268,11022160,-795,0,1758814057,15164.889135889993,206.23844028000167,50725.74136488001 2025-09-25,15:27:39.000,268,11022166,-795,0,1758814058,15164.902608509998,206.32302984000125,50725.74136488001 2025-09-25,15:27:40.000,268,11022169,-795,0,1758814059,15164.889135889993,206.4428650500049,50725.74136488001 2025-09-25,15:27:41.000,268,11022179,-795,0,1758814060,15164.808300169992,206.5133563499985,50725.78328760001 2025-09-25,15:27:42.000,268,11022189,-795,0,1758814061,15164.794827550002,206.58384764999937,50725.78328760001 2025-09-25,15:27:43.000,268,11022163,-795,0,1758814062,15164.761145999997,206.6613880799996,50725.74136488001 2025-09-25,15:27:44.000,268,11022173,-795,0,1758814063,15164.740937069997,206.7600758999979,50725.74136488001 2025-09-25,15:27:45.000,268,11022171,-795,0,1758814064,15164.693782900002,206.85876372000348,50725.734377759996 2025-09-25,15:27:46.000,268,11022211,-795,0,1758814065,15164.713991830002,206.9363041500037,50725.68546792 2025-09-25,15:27:47.000,268,11022133,-795,0,1758814066,15164.734200760002,207.0702376199988,50725.734377759996 2025-09-25,15:27:48.000,268,11022205,-795,0,1758814067,15164.754409690002,207.14777804999903,50725.77630048 2025-09-25,15:27:49.000,268,11022183,-795,0,1758814068,15164.754409690002,207.19007283000246,50725.77630048 2025-09-25,15:27:50.000,268,11022177,-795,0,1758814069,15164.680310279997,207.23236760999862,50725.82521032 2025-09-25,15:27:51.000,268,11022134,-795,0,1758814070,15164.693782900002,207.25351500000397,50725.86014592001 2025-09-25,15:27:52.000,268,11022199,-795,0,1758814071,15164.633156110001,207.2464658700046,50725.89508152 2025-09-25,15:27:53.000,268,11022190,-795,0,1758814072,15164.592738250001,207.25351500000397,50725.84617168 2025-09-25,15:27:54.000,268,11022224,-795,0,1758814073,15164.606210869992,207.17597457000375,50725.888094400005 2025-09-25,15:27:55.000,268,11022166,-795,0,1758814074,15164.579265629996,207.22531847999926,50725.888094400005 2025-09-25,15:27:56.000,268,11022195,-795,0,1758814075,15164.565793009991,207.12663066000096,50725.94399136 2025-09-25,15:27:57.000,268,11022160,-795,0,1758814076,15164.4916936,207.11253240000224,50725.97193984 2025-09-25,15:27:58.000,268,11022141,-795,0,1758814077,15164.478220979996,207.06318848999945,50725.888094400005 2025-09-25,15:27:59.000,268,11022175,-795,0,1758814078,15164.458012049996,206.99269718999858,50725.902068639996 2025-09-25,15:28:00.000,268,11022192,-795,0,1758814079,15164.47148467,206.96450067000114,50725.888094400005 2025-09-25,15:28:01.000,268,11022200,-795,0,1758814080,15164.511902530001,206.9715498000005,50725.957965600006 2025-09-25,15:28:02.000,268,11022152,-795,0,1758814081,15164.525375149991,206.97859892999986,50725.91604288 2025-09-25,15:28:03.000,268,11022144,-795,0,1758814082,15164.552320390001,206.9715498000005,50725.95097848001 2025-09-25,15:28:04.000,268,11022219,-795,0,1758814083,15164.518638839996,207.00679545000457,50725.9929012 2025-09-25,15:28:05.000,268,11022171,-795,0,1758814084,15164.518638839996,207.02794284000265,50725.95097848001 2025-09-25,15:28:06.000,268,11022197,-795,0,1758814085,15164.478220979996,207.11253240000224,50725.957965600006 2025-09-25,15:28:07.000,268,11022153,-795,0,1758814086,15164.43106681,207.19007283000246,50725.86014592001 2025-09-25,15:28:08.000,268,11022194,-795,0,1758814087,15164.41085788,207.29580978000013,50725.888094400005 2025-09-25,15:28:09.000,268,11022203,-795,0,1758814088,15164.33002216,207.37335021000035,50725.86014592001 2025-09-25,15:28:10.000,268,11022153,-795,0,1758814089,15164.24918644,207.5143328100021,50725.91604288 2025-09-25,15:28:11.000,268,11022167,-795,0,1758814090,15164.114460239995,207.60597150000103,50725.88110728001 2025-09-25,15:28:12.000,268,11022205,-795,0,1758814091,15164.02015189999,207.68351193000126,50725.96495272 2025-09-25,15:28:13.000,268,11022170,-795,0,1758814092,15163.959525109989,207.824494530003,50726.006875440005 2025-09-25,15:28:14.000,268,11022170,-795,0,1758814093,15163.878689389989,207.85269105000043,50725.97892696001 2025-09-25,15:28:15.000,268,11022168,-795,0,1758814094,15163.764172119998,207.89498583000386,50725.9929012 2025-09-25,15:28:16.000,268,11022198,-795,0,1758814095,15163.696809020003,207.93023148000066,50725.9929012 2025-09-25,15:28:17.000,268,11022216,-795,0,1758814096,15163.683336399998,207.91613322000194,50726.02084968 2025-09-25,15:28:18.000,268,11022173,-795,0,1758814097,15163.622709609997,207.90203496000322,50726.04181104 2025-09-25,15:28:19.000,268,11022214,-795,0,1758814098,15163.622709609997,207.8879367000045,50726.02783680001 2025-09-25,15:28:20.000,268,11022191,-795,0,1758814099,15163.656391160002,207.84564192000107,50726.02084968 2025-09-25,15:28:21.000,268,11022152,-795,0,1758814100,15163.663127469998,207.8385927900017,50726.09770800001 2025-09-25,15:28:22.000,268,11022159,-795,0,1758814101,15163.743963189998,207.824494530003,50726.03482392 2025-09-25,15:28:23.000,268,11022154,-795,0,1758814102,15163.743963189998,207.83154366000235,50726.01386256 2025-09-25,15:28:24.000,268,11022173,-795,0,1758814103,15163.791117359993,207.80334713999764,50725.98591408 2025-09-25,15:28:25.000,268,11022221,-795,0,1758814104,15163.777644739988,207.81744540000363,50726.069759519996 2025-09-25,15:28:26.000,268,11022189,-795,0,1758814105,15163.797853669988,207.81744540000363,50726.006875440005 2025-09-25,15:28:27.000,268,11022180,-795,0,1758814106,15163.811326289993,207.81744540000363,50726.069759519996 2025-09-25,15:28:28.000,268,11022168,-795,0,1758814107,15163.811326289993,207.81039627000428,50725.937004240004 2025-09-25,15:28:29.000,268,11022202,-795,0,1758814108,15163.818062599988,207.8597401799998,50725.98591408 2025-09-25,15:28:30.000,268,11022195,-795,0,1758814109,15163.784381049998,207.81744540000363,50725.97892696001 2025-09-25,15:28:31.000,268,11022186,-795,0,1758814110,15163.777644739988,207.8385927900017,50725.937004240004 2025-09-25,15:28:32.000,268,11022185,-795,0,1758814111,15163.818062599988,207.8385927900017,50725.92303 2025-09-25,15:28:33.000,268,11022154,-795,0,1758814112,15163.757435809988,207.79629800999828,50725.93001712001 2025-09-25,15:28:34.000,268,11022188,-795,0,1758814113,15163.757435809988,207.7399049700034,50725.97892696001 2025-09-25,15:28:35.000,268,11022174,-795,0,1758814114,15163.777644739988,207.71875757999806,50726.04879816001 2025-09-25,15:28:36.000,268,11022167,-795,0,1758814115,15163.804589979998,207.6764628000019,50726.055785280005 2025-09-25,15:28:37.000,268,11022142,-795,0,1758814116,15163.730490569993,207.60597150000103,50726.055785280005 2025-09-25,15:28:38.000,268,11022172,-795,0,1758814117,15163.703545329998,207.55662758999824,50726.055785280005 2025-09-25,15:28:39.000,268,11022180,-795,0,1758814118,15163.663127469998,207.5284310700008,50726.09770800001 2025-09-25,15:28:40.000,268,11022186,-795,0,1758814119,15163.656391160002,207.5284310700008,50726.14661784001 2025-09-25,15:28:41.000,268,11022176,-795,0,1758814120,15163.609236989992,207.47908715999802,50726.125656480006 2025-09-25,15:28:42.000,268,11022174,-795,0,1758814121,15163.562082819997,207.45089064000058,50726.09072088 2025-09-25,15:28:43.000,268,11022183,-795,0,1758814122,15163.514928650002,207.43679238000186,50726.069759519996 2025-09-25,15:28:44.000,268,11022142,-795,0,1758814123,15163.420620309997,207.42269412000314,50726.055785280005 2025-09-25,15:28:45.000,268,11022180,-795,0,1758814124,15163.366729829992,207.42269412000314,50726.069759519996 2025-09-25,15:28:46.000,268,11022184,-795,0,1758814125,15163.333048280001,207.35925195000164,50726.11168224 2025-09-25,15:28:47.000,268,11022181,-795,0,1758814126,15163.279157799996,207.33810456000356,50726.09770800001 2025-09-25,15:28:48.000,268,11022205,-795,0,1758814127,15163.238739939996,207.3028589099995,50726.055785280005 2025-09-25,15:28:49.000,268,11022166,-795,0,1758814128,15163.218531009996,207.28876065000077,50725.97193984 2025-09-25,15:28:50.000,268,11022169,-795,0,1758814129,15163.238739939996,207.23236760999862,50725.98591408 2025-09-25,15:28:51.000,268,11022159,-795,0,1758814130,15163.245476249991,207.19712196000182,50726.01386256 2025-09-25,15:28:52.000,268,11022160,-795,0,1758814131,15163.299366729996,207.19007283000246,50726.006875440005 2025-09-25,15:28:53.000,268,11022180,-795,0,1758814132,15163.393675070001,207.16187630999775,50725.98591408 2025-09-25,15:28:54.000,268,11022177,-795,0,1758814133,15163.434092930001,207.12663066000096,50725.888094400005 2025-09-25,15:28:55.000,268,11022183,-795,0,1758814134,15163.494719720002,207.09843414000352,50725.88110728001 2025-09-25,15:28:56.000,268,11022179,-795,0,1758814135,15163.568819129992,207.06318848999945,50725.86713304 2025-09-25,15:28:57.000,268,11022169,-795,0,1758814136,15163.642918539997,207.04204110000137,50725.902068639996 2025-09-25,15:28:58.000,268,11022160,-795,0,1758814137,15163.717017949988,207.04204110000137,50725.90905576001 2025-09-25,15:28:59.000,268,11022189,-795,0,1758814138,15163.723754259998,207.04204110000137,50725.8531588 2025-09-25,15:29:00.000,268,11022155,-795,0,1758814139,15163.723754259998,206.9715498000005,50725.81123608001 2025-09-25,15:29:01.000,268,11022198,-795,0,1758814140,15163.743963189998,206.97859892999986,50725.80424896 2025-09-25,15:29:02.000,268,11022152,-795,0,1758814141,15163.811326289993,206.97859892999986,50725.75533912 2025-09-25,15:29:03.000,268,11022187,-795,0,1758814142,15163.804589979998,206.9715498000005,50725.79726184 2025-09-25,15:29:04.000,268,11022125,-795,0,1758814143,15163.791117359993,206.96450067000114,50725.79726184 2025-09-25,15:29:05.000,268,11022201,-795,0,1758814144,15163.743963189998,206.95745154000178,50725.78328760001 2025-09-25,15:29:06.000,268,11022197,-795,0,1758814145,15163.663127469998,206.96450067000114,50725.78328760001 2025-09-25,15:29:07.000,268,11022187,-795,0,1758814146,15163.589028059992,206.99269718999858,50725.839184560005 2025-09-25,15:29:08.000,268,11022191,-795,0,1758814147,15163.568819129992,207.01384458000393,50725.89508152 2025-09-25,15:29:09.000,268,11022162,-795,0,1758814148,15163.494719720002,207.07728674999817,50725.86014592001 2025-09-25,15:29:10.000,268,11022101,-795,0,1758814149,15163.454301860002,207.07728674999817,50725.89508152 2025-09-25,15:29:11.000,268,11022179,-795,0,1758814150,15163.366729829992,207.0702376199988,50725.91604288 2025-09-25,15:29:12.000,268,11022172,-755,0,1758814151,15163.333048280001,207.09138501000416,50725.96495272 2025-09-25,15:29:13.000,268,11022042,-795,0,1758814152,15163.258948869996,207.0561393600001,50725.94399136 2025-09-25,15:29:14.000,268,11022140,-795,0,1758814153,15163.23200363,207.11253240000224,50725.90905576001 2025-09-25,15:29:15.000,268,11022200,-795,0,1758814154,15163.17137684,207.09138501000416,50725.92303 2025-09-25,15:29:16.000,268,11022170,-795,0,1758814155,15163.178113149996,207.09138501000416,50725.94399136 2025-09-25,15:29:17.000,268,11022168,-795,0,1758814156,15163.157904219996,207.0561393600001,50725.8531588 2025-09-25,15:29:18.000,268,11022168,-795,0,1758814157,15163.19158577,207.0561393600001,50725.88110728001 2025-09-25,15:29:19.000,268,11022153,-795,0,1758814158,15163.2117947,206.99269718999858,50725.86014592001 2025-09-25,15:29:20.000,268,11022195,-795,0,1758814159,15163.258948869996,206.92925502000435,50725.95097848001 2025-09-25,15:29:21.000,268,11022193,-795,0,1758814160,15163.319575659996,206.83056719999877,50725.87412016 2025-09-25,15:29:22.000,268,11022133,-795,0,1758814161,15163.386938759992,206.7741741600039,50725.84617168 2025-09-25,15:29:23.000,268,11022178,-795,0,1758814162,15163.393675070001,206.64728982000088,50725.84617168 2025-09-25,15:29:24.000,268,11022185,-795,0,1758814163,15163.501456029997,206.5274546100045,50725.86014592001 2025-09-25,15:29:25.000,268,11022170,-795,0,1758814164,15163.555346510002,206.40761940000084,50725.888094400005 2025-09-25,15:29:26.000,268,11022175,-795,0,1758814165,15163.622709609997,206.32302984000125,50725.8182232 2025-09-25,15:29:27.000,268,11022218,-795,0,1758814166,15163.703545329998,206.22434202000295,50725.86014592001 2025-09-25,15:29:28.000,268,11022183,-795,0,1758814167,15163.791117359993,206.16089985000144,50725.84617168 2025-09-25,15:29:29.000,268,11022152,-795,0,1758814168,15163.797853669988,206.11155593999865,50725.89508152 2025-09-25,15:29:30.000,268,11022213,-795,0,1758814169,15163.838271529989,206.1045068099993,50725.86014592001 2025-09-25,15:29:31.000,268,11022164,-795,0,1758814170,15163.791117359993,206.1045068099993,50725.8531588 2025-09-25,15:29:32.000,268,11022195,-795,0,1758814171,15163.845007839998,206.14680159000272,50725.86713304 2025-09-25,15:29:33.000,268,11022159,-795,0,1758814172,15163.750699499993,206.18204723999952,50725.8531588 2025-09-25,15:29:34.000,268,11022219,-795,0,1758814173,15163.723754259998,206.20319463000487,50725.86014592001 2025-09-25,15:29:35.000,268,11022170,-795,0,1758814174,15163.636182230002,206.28778419000446,50725.839184560005 2025-09-25,15:29:36.000,268,11022153,-795,0,1758814175,15163.595764370002,206.33712809999997,50725.839184560005 2025-09-25,15:29:37.000,268,11022191,-795,0,1758814176,15163.528401269992,206.42876678999892,50725.80424896 2025-09-25,15:29:38.000,268,11022191,-795,0,1758814177,15163.494719720002,206.50630721999914,50725.790274720006 2025-09-25,15:29:39.000,268,11022157,-715,0,1758814178,15163.474510790002,206.57679852,50725.92303 2025-09-25,15:29:40.000,268,11022178,-715,0,1758814179,15163.501456029997,206.63319156000216,50725.93001712001 2025-09-25,15:29:41.000,268,11022192,-795,0,1758814180,15163.461038169997,206.63319156000216,50725.92303 2025-09-25,15:29:42.000,268,11022189,-795,0,1758814181,15163.407147689992,206.64728982000088,50725.8531588 2025-09-25,15:29:43.000,268,11022195,-795,0,1758814182,15163.380202449996,206.63319156000216,50725.8182232 2025-09-25,15:29:44.000,268,11022201,-795,0,1758814183,15163.461038169997,206.6613880799996,50725.839184560005 2025-09-25,15:29:45.000,268,11022219,-795,0,1758814184,15163.501456029997,206.7107319900024,50725.86713304 2025-09-25,15:29:46.000,268,11022169,-795,0,1758814185,15163.514928650002,206.69663373000367,50725.86014592001 2025-09-25,15:29:47.000,268,11022210,-795,0,1758814186,15163.595764370002,206.69663373000367,50725.839184560005 2025-09-25,15:29:48.000,268,11022202,-795,0,1758814187,15163.656391160002,206.66843720999896,50725.87412016 2025-09-25,15:29:49.000,268,11022217,-795,0,1758814188,15163.683336399998,206.64024069000152,50725.89508152 2025-09-25,15:29:50.000,268,11022159,-795,0,1758814189,15163.737226879988,206.64024069000152,50725.88110728001 2025-09-25,15:29:51.000,268,11022154,-795,0,1758814190,15163.723754259998,206.63319156000216,50725.84617168 2025-09-25,15:29:52.000,268,11022191,-795,0,1758814191,15163.784381049998,206.61909330000344,50725.81123608001 2025-09-25,15:29:53.000,268,11022053,-795,0,1758814192,15163.838271529989,206.56974939000065,50725.902068639996 2025-09-25,15:29:54.000,268,11022170,-795,0,1758814193,15163.851744149993,206.58384764999937,50725.888094400005 2025-09-25,15:29:55.000,268,11022208,-795,0,1758814194,15163.898898319989,206.60499504000472,50725.8531588 2025-09-25,15:29:56.000,268,11022215,-795,0,1758814195,15163.905634629999,206.57679852,50725.96495272 2025-09-25,15:29:57.000,268,11022202,-795,0,1758814196,15163.905634629999,206.56974939000065,50725.91604288 2025-09-25,15:29:58.000,268,11022208,-795,0,1758814197,15163.878689389989,206.5274546100045,50725.97892696001 2025-09-25,15:29:59.000,268,11022183,-795,0,1758814198,15163.851744149993,206.49925808999978,50725.937004240004 2025-09-25,15:30:00.000,268,11022172,-795,0,1758814199,15163.784381049998,206.49925808999978,50725.95097848001 2025-09-25,15:30:01.000,268,11022179,-795,0,1758814200,15163.737226879988,206.48515983000107,50725.97193984 2025-09-25,15:30:02.000,268,11022186,-795,0,1758814201,15163.717017949988,206.464012440003,50725.957965600006 2025-09-25,15:30:03.000,268,11022181,-795,0,1758814202,15163.683336399998,206.43581591999828,50726.01386256 2025-09-25,15:30:04.000,268,11022196,-795,0,1758814203,15163.649654849993,206.43581591999828,50726.03482392 2025-09-25,15:30:05.000,268,11022157,-795,0,1758814204,15163.582291749997,206.36532462000469,50726.01386256 2025-09-25,15:30:06.000,268,11022184,-795,0,1758814205,15163.555346510002,206.34417722999933,50725.98591408 2025-09-25,15:30:07.000,268,11022181,-795,0,1758814206,15163.595764370002,206.34417722999933,50726.02084968 2025-09-25,15:30:08.000,268,11022149,-795,0,1758814207,15163.609236989992,206.2666367999991,50726.04879816001 2025-09-25,15:30:09.000,268,11022181,-795,0,1758814208,15163.636182230002,206.2172928900036,50726.104695120004 2025-09-25,15:30:10.000,268,11022213,-795,0,1758814209,15163.703545329998,206.21024376000423,50726.069759519996 2025-09-25,15:30:11.000,268,11022183,-795,0,1758814210,15163.784381049998,206.12565420000465,50726.02783680001 2025-09-25,15:30:12.000,268,11022187,-795,0,1758814211,15163.871953079994,206.118605069998,50726.0627724 2025-09-25,15:30:13.000,268,11022175,-795,0,1758814212,15163.993206659994,206.0692611600025,50726.03482392 2025-09-25,15:30:14.000,268,11022167,-795,0,1758814213,15164.114460239995,206.04106463999778,50726.04181104 2025-09-25,15:30:15.000,268,11022177,-795,0,1758814214,15164.20203226999,206.005818990001,50726.01386256 2025-09-25,15:30:16.000,268,11022161,-795,0,1758814215,15164.255922749995,206.0692611600025,50726.01386256 2025-09-25,15:30:17.000,268,11022194,-795,0,1758814216,15164.316549539995,206.05516290000378,50725.957965600006 2025-09-25,15:30:18.000,268,11022190,-795,0,1758814217,15164.316549539995,206.09040855000057,50725.97193984 2025-09-25,15:30:19.000,268,11022184,-795,0,1758814218,15164.2896043,206.17499811000016,50725.86713304 2025-09-25,15:30:20.000,268,11022214,-795,0,1758814219,15164.2896043,206.3159807100019,50725.86713304 2025-09-25,15:30:21.000,268,11022172,-795,0,1758814220,15164.26265905999,206.40761940000084,50725.87412016 2025-09-25,15:30:22.000,268,11022180,-795,0,1758814221,15164.195295959995,206.55565113000193,50725.888094400005 2025-09-25,15:30:23.000,268,11022175,-795,0,1758814222,15164.087515,206.65433895000024,50725.89508152 2025-09-25,15:30:24.000,268,11022202,-795,0,1758814223,15164.013415589994,206.75302676999854,50725.93001712001 2025-09-25,15:30:25.000,268,11022200,-795,0,1758814224,15163.925843559999,206.83056719999877,50725.89508152 2025-09-25,15:30:26.000,268,11022193,-795,0,1758814225,15163.858480459989,206.94335328000307,50725.80424896 2025-09-25,15:30:27.000,268,11022179,-795,0,1758814226,15163.757435809988,207.034991970002,50725.89508152 2025-09-25,15:30:28.000,268,11022189,-795,0,1758814227,15163.696809020003,207.0702376199988,50725.90905576001 2025-09-25,15:30:29.000,268,11022195,-795,0,1758814228,15163.636182230002,207.1548271799984,50725.99988832001 2025-09-25,15:30:30.000,268,11022201,-795,0,1758814229,15163.622709609997,207.14072891999967,50726.006875440005 2025-09-25,15:30:31.000,268,11022184,-795,0,1758814230,15163.609236989992,207.1548271799984,50725.99988832001 2025-09-25,15:30:32.000,268,11022214,-795,0,1758814231,15163.589028059992,207.17597457000375,50725.957965600006 2025-09-25,15:30:33.000,268,11022235,-795,0,1758814232,15163.703545329998,207.1830237000031,50726.006875440005 2025-09-25,15:30:34.000,268,11022221,-795,0,1758814233,15163.730490569993,207.19712196000182,50726.04181104 2025-09-25,15:30:35.000,268,11022216,-795,0,1758814234,15163.764172119998,207.2182693499999,50726.02783680001 2025-09-25,15:30:36.000,268,11022201,-795,0,1758814235,15163.770908429993,207.19007283000246,50726.09072088 2025-09-25,15:30:37.000,268,11022187,-795,0,1758814236,15163.797853669988,207.2182693499999,50726.069759519996 2025-09-25,15:30:38.000,268,11022210,-795,0,1758814237,15163.818062599988,207.20417109000118,50726.11866936001 2025-09-25,15:30:39.000,268,11022165,-795,0,1758814238,15163.804589979998,207.16187630999775,50726.125656480006 2025-09-25,15:30:40.000,268,11022213,-795,0,1758814239,15163.824798909998,207.12663066000096,50726.18854056 2025-09-25,15:30:41.000,268,11022242,-795,0,1758814240,15163.824798909998,207.14072891999967,50726.14661784001 2025-09-25,15:30:42.000,268,11022218,-795,0,1758814241,15163.797853669988,207.12663066000096,50726.18155344 2025-09-25,15:30:43.000,268,11022202,-795,0,1758814242,15163.784381049998,207.1548271799984,50726.16757920001 2025-09-25,15:30:44.000,268,11022203,-795,0,1758814243,15163.804589979998,207.14777804999903,50726.18155344 2025-09-25,15:30:45.000,268,11022203,-795,0,1758814244,15163.824798909998,207.11253240000224,50726.20950192 2025-09-25,15:30:46.000,268,11022204,-795,0,1758814245,15163.831535219993,207.1195815300016,50726.19552768001 2025-09-25,15:30:47.000,268,11022241,-795,0,1758814246,15163.838271529989,207.1195815300016,50726.25841176 2025-09-25,15:30:48.000,268,11022228,-795,0,1758814247,15163.898898319989,207.09138501000416,50726.24443752001 2025-09-25,15:30:49.000,268,11022216,-795,0,1758814248,15163.946052489999,207.09843414000352,50726.19552768001 2025-09-25,15:30:50.000,268,11022218,-795,0,1758814249,15164.026888209999,207.11253240000224,50726.16757920001 2025-09-25,15:30:51.000,268,11022180,-795,0,1758814250,15164.053833449994,207.1689254400044,50726.08373376 2025-09-25,15:30:52.000,268,11022164,-795,0,1758814251,15164.14140547999,207.2182693499999,50726.11866936001 2025-09-25,15:30:53.000,268,11022188,-795,0,1758814252,15164.255922749995,207.19712196000182,50726.11168224 2025-09-25,15:30:54.000,268,11022145,-795,0,1758814253,15164.30307691999,207.27466239000205,50726.02783680001 2025-09-25,15:30:55.000,268,11022184,-795,0,1758814254,15164.417594189996,207.30990803999885,50725.9929012 2025-09-25,15:30:56.000,268,11022193,-795,0,1758814255,15164.505166219991,207.40859586000443,50725.98591408 2025-09-25,15:30:57.000,268,11022218,-795,0,1758814256,15164.565793009991,207.45793976999994,50725.97193984 2025-09-25,15:30:58.000,268,11022198,-795,0,1758814257,15164.559056699996,207.50728368000273,50725.98591408 2025-09-25,15:30:59.000,268,11022238,-795,0,1758814258,15164.525375149991,207.64121714999783,50725.9929012 2025-09-25,15:31:00.000,268,11022200,-795,0,1758814259,15164.606210869992,207.73285584000405,50725.97193984 2025-09-25,15:31:01.000,268,11022185,-795,0,1758814260,15164.592738250001,207.81039627000428,50726.01386256 2025-09-25,15:31:02.000,268,11022151,-795,0,1758814261,15164.579265629996,207.91613322000194,50726.04879816001 2025-09-25,15:31:03.000,268,11022198,-795,0,1758814262,15164.559056699996,207.9725262600041,50726.02084968 2025-09-25,15:31:04.000,268,11022181,-795,0,1758814263,15164.498429909996,208.0712140800024,50726.03482392 2025-09-25,15:31:05.000,268,11022191,-795,0,1758814264,15164.40412156999,208.14875451000262,50726.03482392 2025-09-25,15:31:06.000,268,11022133,-795,0,1758814265,15164.356967399995,208.20514755000477,50726.11168224 2025-09-25,15:31:07.000,268,11022173,-795,0,1758814266,15164.276131679995,208.24039320000156,50726.04879816001 2025-09-25,15:31:08.000,268,11022187,-795,0,1758814267,15164.20876858,208.28973711000435,50726.069759519996 2025-09-25,15:31:09.000,268,11022187,-795,0,1758814268,15164.12119654999,208.30383537000307,50726.006875440005 2025-09-25,15:31:10.000,268,11022209,-795,0,1758814269,15164.08077868999,208.30383537000307,50726.04879816001 2025-09-25,15:31:11.000,268,11022191,-795,0,1758814270,15164.08077868999,208.26154058999964,50726.03482392 2025-09-25,15:31:12.000,268,11022203,-795,0,1758814271,15164.06056975999,208.3179336300018,50726.03482392 2025-09-25,15:31:13.000,268,11022007,-795,0,1758814272,15164.02015189999,208.30383537000307,50726.09770800001 2025-09-25,15:31:14.000,268,11022162,-795,0,1758814273,15164.026888209999,208.2333440700022,50726.104695120004 2025-09-25,15:31:15.000,268,11022184,-795,0,1758814274,15163.993206659994,208.15580364000198,50726.15360496 2025-09-25,15:31:16.000,268,11022203,-795,0,1758814275,15163.939316179989,208.1064597299992,50726.104695120004 2025-09-25,15:31:17.000,268,11022132,-795,0,1758814276,15163.898898319989,208.01482104000024,50726.04879816001 2025-09-25,15:31:18.000,268,11022177,-795,0,1758814277,15163.865216769998,207.93023148000066,50726.104695120004 2025-09-25,15:31:19.000,268,11022196,-795,0,1758814278,15163.824798909998,207.84564192000107,50726.125656480006 2025-09-25,15:31:20.000,268,11022153,-795,0,1758814279,15163.845007839998,207.78219974999956,50726.104695120004 2025-09-25,15:31:21.000,268,11022109,-795,0,1758814280,15163.898898319989,207.68351193000126,50726.08373376 2025-09-25,15:31:22.000,268,11022139,-795,0,1758814281,15163.952788799994,207.60597150000103,50726.02084968 2025-09-25,15:31:23.000,268,11022171,-795,0,1758814282,15164.006679279999,207.53548020000017,50725.95097848001 2025-09-25,15:31:24.000,268,11022226,-795,0,1758814283,15164.10098761999,207.48613629000465,50725.99988832001 2025-09-25,15:31:25.000,268,11022141,-795,0,1758814284,15164.195295959995,207.42269412000314,50725.97193984 2025-09-25,15:31:26.000,268,11022188,-795,0,1758814285,15164.28286798999,207.39449759999843,50725.95097848001 2025-09-25,15:31:27.000,268,11022192,-795,0,1758814286,15164.38391263999,207.3310554300042,50725.937004240004 2025-09-25,15:31:28.000,268,11022175,-795,0,1758814287,15164.478220979996,207.3028589099995,50725.95097848001 2025-09-25,15:31:29.000,268,11022234,-795,0,1758814288,15164.565793009991,207.2817115200014,50725.92303 2025-09-25,15:31:30.000,268,11022199,-795,0,1758814289,15164.612947180001,207.26056413000333,50725.90905576001 2025-09-25,15:31:31.000,268,11022164,-795,0,1758814290,15164.612947180001,207.2676132600027,50725.86014592001 2025-09-25,15:31:32.000,268,11022153,-795,0,1758814291,15164.693782900002,207.27466239000205,50725.957965600006 2025-09-25,15:31:33.000,268,11022183,-795,0,1758814292,15164.680310279997,207.29580978000013,50725.937004240004 2025-09-25,15:31:34.000,268,11022188,-795,0,1758814293,15164.592738250001,207.3169571699982,50725.94399136 2025-09-25,15:31:35.000,268,11022173,-795,0,1758814294,15164.525375149991,207.32400630000484,50725.957965600006 2025-09-25,15:31:36.000,268,11022178,-795,0,1758814295,15164.377176329996,207.366301080001,50725.92303 2025-09-25,15:31:37.000,268,11022183,-795,0,1758814296,15164.24245012999,207.38744846999907,50725.93001712001 2025-09-25,15:31:38.000,268,11022203,-795,0,1758814297,15164.114460239995,207.3803993399997,50725.937004240004 2025-09-25,15:31:39.000,268,11022179,-795,0,1758814298,15164.006679279999,207.43679238000186,50725.96495272 2025-09-25,15:31:40.000,268,11022247,-795,0,1758814299,15163.946052489999,207.43679238000186,50726.09072088 2025-09-25,15:31:41.000,268,11022208,-795,0,1758814300,15163.750699499993,207.4015467299978,50726.0627724 2025-09-25,15:31:42.000,268,11022200,-795,0,1758814301,15163.535137580002,207.3310554300042,50726.09770800001 2025-09-25,15:31:43.000,268,11022153,-795,0,1758814302,15163.386938759992,207.2676132600027,50726.055785280005 2025-09-25,15:31:44.000,268,11022119,-795,0,1758814303,15163.346520899991,207.23941673999798,50726.09072088 2025-09-25,15:31:45.000,268,11022180,-795,0,1758814304,15163.258948869996,207.1689254400044,50726.15360496 2025-09-25,15:31:46.000,268,11022202,-795,0,1758814305,15163.218531009996,207.09138501000416,50726.18854056 2025-09-25,15:31:47.000,268,11022171,-795,0,1758814306,15163.218531009996,207.02794284000265,50726.15360496 2025-09-25,15:31:48.000,268,11022225,-795,0,1758814307,15163.27242149,207.0208937100033,50726.11866936001 2025-09-25,15:31:49.000,268,11022202,-795,0,1758814308,15163.306103039991,206.98564805999922,50726.11866936001 2025-09-25,15:31:50.000,268,11022165,-795,0,1758814309,15163.366729829992,206.9222058899977,50726.16757920001 2025-09-25,15:31:51.000,268,11022177,-795,0,1758814310,15163.447565549992,206.85171459000412,50726.2025148 2025-09-25,15:31:52.000,268,11022161,-795,0,1758814311,15163.521664959997,206.83761632999813,50726.26539888001 2025-09-25,15:31:53.000,268,11022217,-795,0,1758814312,15163.602500679997,206.76712503000454,50726.18155344 2025-09-25,15:31:54.000,268,11022162,-795,0,1758814313,15163.663127469998,206.73892850999982,50726.1326436 2025-09-25,15:31:55.000,268,11022237,-795,0,1758814314,15163.750699499993,206.67548633999832,50726.104695120004 2025-09-25,15:31:56.000,268,11022213,-795,0,1758814315,15163.791117359993,206.6613880799996,50726.11168224 2025-09-25,15:31:57.000,268,11022154,-795,0,1758814316,15163.865216769998,206.58384764999937,50726.0627724 2025-09-25,15:31:58.000,268,11022205,-795,0,1758814317,15163.932579869994,206.54860200000257,50726.0627724 2025-09-25,15:31:59.000,268,11022133,-795,0,1758814318,15163.986470349999,206.52040547999786,50726.07674664001 2025-09-25,15:32:00.000,268,11022201,-795,0,1758814319,15164.013415589994,206.49220896000043,50725.98591408 2025-09-25,15:32:01.000,268,11022223,-795,0,1758814320,15164.06056975999,206.464012440003,50725.9929012 2025-09-25,15:32:02.000,268,11022168,-795,0,1758814321,15164.074042379994,206.3794228800034,50726.03482392 2025-09-25,15:32:03.000,268,11022221,-795,0,1758814322,15164.06056975999,206.29483332000382,50725.96495272 2025-09-25,15:32:04.000,268,11022192,-795,0,1758814323,15164.10098761999,206.25958766999975,50726.03482392 2025-09-25,15:32:05.000,268,11022208,-795,0,1758814324,15164.04036082999,206.12565420000465,50726.04181104 2025-09-25,15:32:06.000,268,11022180,-795,0,1758814325,15163.986470349999,205.96352421000483,50725.99988832001 2025-09-25,15:32:07.000,268,11022209,-795,0,1758814326,15163.972997729994,205.90008204000333,50725.98591408 2025-09-25,15:32:08.000,268,11022204,-795,0,1758814327,15163.912370939994,205.80139421999775,50726.04181104 2025-09-25,15:32:09.000,268,11022177,-795,0,1758814328,15163.851744149993,205.6604116200033,50726.11866936001 2025-09-25,15:32:10.000,268,11022228,-795,0,1758814329,15163.811326289993,205.5264781500009,50726.09770800001 2025-09-25,15:32:11.000,268,11022190,-795,0,1758814330,15163.757435809988,205.4277903300026,50726.0627724 2025-09-25,15:32:12.000,268,11022217,-795,0,1758814331,15163.717017949988,205.32205337999767,50726.16059208 2025-09-25,15:32:13.000,268,11022214,-795,0,1758814332,15163.656391160002,205.23041468999872,50726.11168224 2025-09-25,15:32:14.000,268,11022165,-795,0,1758814333,15163.595764370002,205.1528742599985,50726.104695120004 2025-09-25,15:32:15.000,268,11022194,-795,0,1758814334,15163.602500679997,205.0682846999989,50726.2025148 2025-09-25,15:32:16.000,268,11022217,-795,0,1758814335,15163.595764370002,205.02598992000276,50726.16757920001 2025-09-25,15:32:17.000,268,11022212,-795,0,1758814336,15163.649654849993,205.01189166000404,50726.19552768001 2025-09-25,15:32:18.000,268,11022166,-795,0,1758814337,15163.730490569993,204.9695968800006,50726.27937312 2025-09-25,15:32:19.000,268,11022209,-795,0,1758814338,15163.737226879988,204.8568108000036,50726.272386000004 2025-09-25,15:32:20.000,268,11022198,-795,0,1758814339,15163.804589979998,204.83566340999823,50726.3073216 2025-09-25,15:32:21.000,268,11022213,-795,0,1758814340,15163.865216769998,204.76517211000464,50726.32129584 2025-09-25,15:32:22.000,268,11022223,-795,0,1758814341,15163.912370939994,204.68763168000442,50726.27937312 2025-09-25,15:32:23.000,268,11022254,-795,0,1758814342,15163.972997729994,204.66648428999906,50726.32828296 2025-09-25,15:32:24.000,268,11022164,-795,0,1758814343,15164.08077868999,204.63828777000163,50726.30033448 2025-09-25,15:32:25.000,268,11022220,-795,0,1758814344,15164.134669169995,204.64533690000098,50726.26539888001 2025-09-25,15:32:26.000,268,11022240,-795,0,1758814345,15164.175087029995,204.67353341999842,50726.272386000004 2025-09-25,15:32:27.000,268,11022230,-795,0,1758814346,15164.22224119999,204.69468081000377,50726.28636024001 2025-09-25,15:32:28.000,268,11022219,-795,0,1758814347,15164.28286798999,204.70172994000313,50726.2025148 2025-09-25,15:32:29.000,268,11022179,-795,0,1758814348,15164.2896043,204.758122979998,50726.2025148 2025-09-25,15:32:30.000,268,11022166,-795,0,1758814349,15164.26939537,204.87795819000166,50726.174566320005 2025-09-25,15:32:31.000,268,11022222,-795,0,1758814350,15164.235713819995,204.9695968800006,50726.16757920001 2025-09-25,15:32:32.000,268,11022219,-795,0,1758814351,15164.20876858,205.13172687000042,50726.16757920001 2025-09-25,15:32:33.000,268,11022246,-795,0,1758814352,15164.195295959995,205.23746381999808,50726.20950192 2025-09-25,15:32:34.000,268,11022200,-795,0,1758814353,15164.10772393,205.35024990000238,50726.2025148 2025-09-25,15:32:35.000,268,11022201,-795,0,1758814354,15164.04036082999,205.45598685000004,50726.18155344 2025-09-25,15:32:36.000,268,11022185,-795,0,1758814355,15163.97973403999,205.5264781500009,50726.174566320005 2025-09-25,15:32:37.000,268,11022207,-795,0,1758814356,15163.905634629999,205.58992032000242,50726.18155344 2025-09-25,15:32:38.000,268,11022190,-795,0,1758814357,15163.865216769998,205.65336249000393,50726.24443752001 2025-09-25,15:32:39.000,268,11022174,-795,0,1758814358,15163.818062599988,205.63926422999793,50726.2025148 2025-09-25,15:32:40.000,268,11022212,-795,0,1758814359,15163.757435809988,205.6604116200033,50726.21648904001 2025-09-25,15:32:41.000,268,11022209,-795,0,1758814360,15163.757435809988,205.674509880002,50726.25142464 2025-09-25,15:32:42.000,268,11022156,-795,0,1758814361,15163.784381049998,205.63926422999793,50726.272386000004 2025-09-25,15:32:43.000,268,11022227,-795,0,1758814362,15163.750699499993,205.58287119000306,50726.19552768001 2025-09-25,15:32:44.000,268,11022198,-795,0,1758814363,15163.737226879988,205.51942902000155,50726.272386000004 2025-09-25,15:32:45.000,268,11022201,-795,0,1758814364,15163.791117359993,205.4277903300026,50726.25142464 2025-09-25,15:32:46.000,268,11022180,-795,0,1758814365,15163.831535219993,205.3643481600011,50726.2025148 2025-09-25,15:32:47.000,268,11022264,-795,0,1758814366,15163.851744149993,205.32205337999767,50726.237450399996 2025-09-25,15:32:48.000,268,11022212,-795,0,1758814367,15163.932579869994,205.23041468999872,50726.25142464 2025-09-25,15:32:49.000,268,11022133,-795,0,1758814368,15163.972997729994,205.18811991000257,50726.19552768001 2025-09-25,15:32:50.000,268,11022174,-795,0,1758814369,15164.02015189999,205.06123556999955,50726.21648904001 2025-09-25,15:32:51.000,268,11022201,-795,0,1758814370,15164.026888209999,205.0189407900034,50726.18854056 2025-09-25,15:32:52.000,268,11022188,-795,0,1758814371,15164.06730607,204.97664600999997,50726.19552768001 2025-09-25,15:32:53.000,268,11022242,-755,0,1758814372,15164.10772393,204.91320383999846,50726.16757920001 2025-09-25,15:32:54.000,268,11022176,-795,0,1758814373,15164.094251309994,204.8568108000036,50726.174566320005 2025-09-25,15:32:55.000,268,11022203,-795,0,1758814374,15164.114460239995,204.84976167000423,50726.21648904001 2025-09-25,15:32:56.000,268,11022224,-795,0,1758814375,15164.074042379994,204.84976167000423,50726.19552768001 2025-09-25,15:32:57.000,268,11022193,-795,0,1758814376,15164.10098761999,204.82861427999887,50726.223476160005 2025-09-25,15:32:58.000,268,11022204,-795,0,1758814377,15164.12793286,204.8709090600023,50726.21648904001 2025-09-25,15:32:59.000,268,11022153,-795,0,1758814378,15164.134669169995,204.87795819000166,50726.25841176 2025-09-25,15:33:00.000,268,11022169,-795,0,1758814379,15164.16161440999,204.91320383999846,50726.25142464 2025-09-25,15:33:01.000,268,11022243,-795,0,1758814380,15164.134669169995,204.94140036000317,50726.19552768001 2025-09-25,15:33:02.000,268,11022210,-795,0,1758814381,15164.16835072,204.9554986200019,50726.32129584 2025-09-25,15:33:03.000,268,11022163,-795,0,1758814382,15164.20203226999,204.9907442699987,50726.23046328 2025-09-25,15:33:04.000,268,11022194,-795,0,1758814383,15164.30307691999,205.06123556999955,50726.27937312 2025-09-25,15:33:05.000,268,11022185,-795,0,1758814384,15164.37044002,205.10353035000298,50726.26539888001 2025-09-25,15:33:06.000,268,11022155,-795,0,1758814385,15164.458012049996,205.17402165000385,50726.18854056 2025-09-25,15:33:07.000,268,11022185,-795,0,1758814386,15164.4916936,205.23746381999808,50726.19552768001 2025-09-25,15:33:08.000,268,11022177,-795,0,1758814387,15164.559056699996,205.29385686000023,50726.174566320005 2025-09-25,15:33:09.000,268,11022172,-795,0,1758814388,15164.599474559996,205.3995938099979,50726.11866936001 2025-09-25,15:33:10.000,268,11022189,-795,0,1758814389,15164.612947180001,205.5123798900022,50726.14661784001 2025-09-25,15:33:11.000,268,11022228,-795,0,1758814390,15164.619683489997,205.6604116200033,50726.069759519996 2025-09-25,15:33:12.000,268,11022177,-795,0,1758814391,15164.646628729992,205.73090292000416,50726.125656480006 2025-09-25,15:33:13.000,268,11022178,-795,0,1758814392,15164.606210869992,205.85073813000054,50726.125656480006 2025-09-25,15:33:14.000,268,11022175,-795,0,1758814393,15164.545584079991,205.90713117000269,50726.02783680001 2025-09-25,15:33:15.000,268,11022212,-795,0,1758814394,15164.518638839996,205.97762247000355,50726.1326436 2025-09-25,15:33:16.000,268,11022196,-795,0,1758814395,15164.464748359991,206.02696637999907,50726.07674664001 2025-09-25,15:33:17.000,268,11022216,-795,0,1758814396,15164.47148467,206.07631029000186,50726.09072088 2025-09-25,15:33:18.000,268,11022181,-795,0,1758814397,15164.417594189996,206.12565420000465,50726.09770800001 2025-09-25,15:33:19.000,268,11022172,-795,0,1758814398,15164.397385259996,206.15385072000208,50726.08373376 2025-09-25,15:33:20.000,268,11022162,-795,0,1758814399,15164.37044002,206.16089985000144,50726.2025148 2025-09-25,15:33:21.000,268,11022201,-795,0,1758814400,15164.336758469995,206.18909636999888,50726.13963072 2025-09-25,15:33:22.000,268,11022184,-795,0,1758814401,15164.276131679995,206.22434202000295,50726.125656480006 2025-09-25,15:33:23.000,268,11022201,-795,0,1758814402,15164.276131679995,206.20319463000487,50726.16059208 2025-09-25,15:33:24.000,268,11022156,-795,0,1758814403,15164.20203226999,206.1679489800008,50726.174566320005 2025-09-25,15:33:25.000,268,11022195,-795,0,1758814404,15164.134669169995,206.14680159000272,50726.19552768001 2025-09-25,15:33:26.000,268,11022191,-795,0,1758814405,15164.033624519994,206.11155593999865,50726.20950192 2025-09-25,15:33:27.000,268,11022174,-795,0,1758814406,15163.919107249989,206.06221203000314,50726.237450399996 2025-09-25,15:33:28.000,268,11022144,-795,0,1758814407,15163.791117359993,205.9705733400042,50726.26539888001 2025-09-25,15:33:29.000,268,11022182,-795,0,1758814408,15163.696809020003,205.87893464999797,50726.272386000004 2025-09-25,15:33:30.000,268,11022171,-795,0,1758814409,15163.589028059992,205.75205031000223,50726.33527008001 2025-09-25,15:33:31.000,268,11022190,-795,0,1758814410,15163.555346510002,205.69565727000008,50726.3771928 2025-09-25,15:33:32.000,268,11022206,-795,0,1758814411,15163.541873889997,205.59696945000178,50726.48199960001 2025-09-25,15:33:33.000,268,11022175,-755,0,1758814412,15163.501456029997,205.49123250000412,50726.447064 2025-09-25,15:33:34.000,268,11022162,-795,0,1758814413,15163.481247099997,205.4136920700039,50726.509948080005 2025-09-25,15:33:35.000,268,11022219,-795,0,1758814414,15163.501456029997,205.34320077000302,50726.48199960001 2025-09-25,15:33:36.000,268,11022206,-795,0,1758814415,15163.494719720002,205.2656603400028,50726.49597384 2025-09-25,15:33:37.000,268,11022172,-795,0,1758814416,15163.514928650002,205.22336555999937,50726.509948080005 2025-09-25,15:33:38.000,268,11022207,-795,0,1758814417,15163.447565549992,205.14582512999914,50726.42610264 2025-09-25,15:33:39.000,268,11022188,-795,0,1758814418,15163.420620309997,205.17402165000385,50726.35623144 2025-09-25,15:33:40.000,268,11022200,-795,0,1758814419,15163.413884000001,205.13172687000042,50726.34924432 2025-09-25,15:33:41.000,268,11022221,-795,0,1758814420,15163.400411379997,205.1528742599985,50726.223476160005 2025-09-25,15:33:42.000,268,11022189,-795,0,1758814421,15163.434092930001,205.24451295000472,50726.272386000004 2025-09-25,15:33:43.000,268,11022197,-795,0,1758814422,15163.386938759992,205.2656603400028,50726.24443752001 2025-09-25,15:33:44.000,268,11022181,-795,0,1758814423,15163.407147689992,205.30795511999895,50726.16059208 2025-09-25,15:33:45.000,268,11022184,-795,0,1758814424,15163.393675070001,205.38549554999918,50726.1326436 2025-09-25,15:33:46.000,268,11022165,-795,0,1758814425,15163.339784589996,205.40664294000453,50726.237450399996 2025-09-25,15:33:47.000,268,11022206,-795,0,1758814426,15163.373466140001,205.42074120000325,50726.237450399996 2025-09-25,15:33:48.000,268,11022182,-795,0,1758814427,15163.333048280001,205.3995938099979,50726.25841176 2025-09-25,15:33:49.000,268,11022202,-795,0,1758814428,15163.339784589996,205.3995938099979,50726.25142464 2025-09-25,15:33:50.000,268,11022193,-795,0,1758814429,15163.285894109991,205.39254467999854,50726.24443752001 2025-09-25,15:33:51.000,268,11022187,-795,0,1758814430,15163.19158577,205.37844641999982,50726.25841176 2025-09-25,15:33:52.000,268,11022220,-795,0,1758814431,15163.23200363,205.32205337999767,50726.26539888001 2025-09-25,15:33:53.000,268,11022213,-795,0,1758814432,15163.198322079996,205.24451295000472,50726.3073216 2025-09-25,15:33:54.000,268,11022150,-795,0,1758814433,15163.157904219996,205.18811991000257,50726.27937312 2025-09-25,15:33:55.000,268,11022177,-795,0,1758814434,15163.117486359995,205.1528742599985,50726.31430872001 2025-09-25,15:33:56.000,268,11022199,-795,0,1758814435,15163.13095898,205.03303905000212,50726.30033448 2025-09-25,15:33:57.000,268,11022186,-795,0,1758814436,15163.08380480999,204.94844949000253,50726.293347360006 2025-09-25,15:33:58.000,268,11022179,-795,0,1758814437,15163.04338694999,204.8709090600023,50726.35623144 2025-09-25,15:33:59.000,268,11022166,-795,0,1758814438,15162.98949647,204.80041776000144,50726.37020568 2025-09-25,15:34:00.000,268,11022194,-795,0,1758814439,15162.915397059995,204.69468081000377,50726.342257200005 2025-09-25,15:34:01.000,268,11022206,-795,0,1758814440,15162.874979199994,204.58894385999884,50726.3771928 2025-09-25,15:34:02.000,268,11022193,-795,0,1758814441,15162.86824289,204.53255082000396,50726.461038240006 2025-09-25,15:34:03.000,268,11022224,-795,0,1758814442,15162.807616099999,204.46910865000245,50726.53090944001 2025-09-25,15:34:04.000,268,11022162,-795,0,1758814443,15162.746989309999,204.35632256999816,50726.56584504 2025-09-25,15:34:05.000,268,11022201,-795,0,1758814444,15162.693098829994,204.2505856200005,50726.56584504 2025-09-25,15:34:06.000,268,11022200,-795,0,1758814445,15162.612263109993,204.12370128000475,50726.56584504 2025-09-25,15:34:07.000,268,11022195,-795,0,1758814446,15162.639208349989,204.08845563000068,50726.60078064001 2025-09-25,15:34:08.000,268,11022197,-795,0,1758814447,15162.659417279989,203.97566955000366,50726.62174200001 2025-09-25,15:34:09.000,268,11022117,-795,0,1758814448,15162.598790489988,203.86993259999872,50726.607767760004 2025-09-25,15:34:10.000,268,11022194,-755,0,1758814449,15162.639208349989,203.84173608000128,50726.61475488 2025-09-25,15:34:11.000,268,11022179,-795,0,1758814450,15162.686362519999,203.83468695000192,50726.53789656 2025-09-25,15:34:12.000,268,11022175,-795,0,1758814451,15162.78067085999,203.8205886900032,50726.43308976001 2025-09-25,15:34:13.000,268,11022196,-795,0,1758814452,15162.874979199994,203.84173608000128,50726.47501248 2025-09-25,15:34:14.000,268,11022122,-795,0,1758814453,15163.00296908999,203.85583434,50726.447064 2025-09-25,15:34:15.000,268,11022171,-795,0,1758814454,15163.13095898,203.89812912000343,50726.440076880004 2025-09-25,15:34:16.000,268,11022164,-795,0,1758814455,15163.225267319991,204.04616085000453,50726.447064 2025-09-25,15:34:17.000,268,11022200,-795,0,1758814456,15163.319575659996,204.1025538899994,50726.38417992001 2025-09-25,15:34:18.000,268,11022182,-795,0,1758814457,15163.386938759992,204.22943823000242,50726.32828296 2025-09-25,15:34:19.000,268,11022156,-795,0,1758814458,15163.346520899991,204.35632256999816,50726.34924432 2025-09-25,15:34:20.000,268,11022184,-795,0,1758814459,15163.386938759992,204.46910865000245,50726.36321856001 2025-09-25,15:34:21.000,268,11022226,-795,0,1758814460,15163.285894109991,204.6241895100029,50726.28636024001 2025-09-25,15:34:22.000,268,11022204,-795,0,1758814461,15163.218531009996,204.7087790700025,50726.34924432 2025-09-25,15:34:23.000,268,11022197,-795,0,1758814462,15163.08380480999,204.83566340999823,50726.37020568 2025-09-25,15:34:24.000,268,11022184,-795,0,1758814463,15162.976023849995,204.92025296999782,50726.3771928 2025-09-25,15:34:25.000,268,11022172,-795,0,1758814464,15162.82108871999,204.9695968800006,50726.38417992001 2025-09-25,15:34:26.000,268,11022185,-795,0,1758814465,15162.706571449999,205.03303905000212,50726.43308976001 2025-09-25,15:34:27.000,268,11022188,-795,0,1758814466,15162.558372629988,205.09648122000362,50726.48199960001 2025-09-25,15:34:28.000,268,11022188,-795,0,1758814467,15162.403437499997,205.15992338999786,50726.447064 2025-09-25,15:34:29.000,268,11022131,-795,0,1758814468,15162.309129159992,205.21631643,50726.52392232 2025-09-25,15:34:30.000,268,11022195,-795,0,1758814469,15162.208084509992,205.25861121000344,50726.558857920005 2025-09-25,15:34:31.000,268,11022175,-795,0,1758814470,15162.133985100001,205.21631643,50726.56584504 2025-09-25,15:34:32.000,268,11022172,-795,0,1758814471,15162.046413069991,205.21631643,50726.628729120006 2025-09-25,15:34:33.000,268,11022169,-795,0,1758814472,15161.97231366,205.23041468999872,50726.62174200001 2025-09-25,15:34:34.000,268,11022144,-795,0,1758814473,15161.918423179995,205.25861121000344,50726.64270336 2025-09-25,15:34:35.000,268,11022147,-795,0,1758814474,15161.89147794,205.27975860000151,50726.62174200001 2025-09-25,15:34:36.000,268,11022178,-675,0,1758814475,15161.88474162999,205.30795511999895,50726.57981928001 2025-09-25,15:34:37.000,268,11022178,-795,0,1758814476,15161.938632109996,205.33615164000366,50726.57981928001 2025-09-25,15:34:38.000,268,11022186,-795,0,1758814477,15161.938632109996,205.37139729000046,50726.57981928001 2025-09-25,15:34:39.000,268,11022164,-795,0,1758814478,15161.99252259,205.45598685000004,50726.59379352 2025-09-25,15:34:40.000,268,11022168,-795,0,1758814479,15162.059885689996,205.49828163000348,50726.572832159996 2025-09-25,15:34:41.000,268,11022182,-795,0,1758814480,15162.107039859991,205.58287119000306,50726.45405112001 2025-09-25,15:34:42.000,268,11022176,-795,0,1758814481,15162.194611890001,205.6604116200033,50726.461038240006 2025-09-25,15:34:43.000,268,11022185,-795,0,1758814482,15162.235029750002,205.7379520500035,50726.54488368 2025-09-25,15:34:44.000,268,11022189,-795,0,1758814483,15162.282183919997,205.78024682999967,50726.48199960001 2025-09-25,15:34:45.000,268,11022170,-795,0,1758814484,15162.302392849997,205.85073813000054,50726.447064 2025-09-25,15:34:46.000,268,11022189,-795,0,1758814485,15162.383228569997,205.9212294300014,50726.405141279996 2025-09-25,15:34:47.000,268,11022183,-795,0,1758814486,15162.410173809993,205.97762247000355,50726.48898672 2025-09-25,15:34:48.000,268,11022176,-795,0,1758814487,15162.423646429997,206.01286812000035,50726.41212840001 2025-09-25,15:34:49.000,268,11022185,-795,0,1758814488,15162.403437499997,206.04811377000442,50726.38417992001 2025-09-25,15:34:50.000,268,11022174,-795,0,1758814489,15162.389964879992,206.1045068099993,50726.41911552 2025-09-25,15:34:51.000,268,11022222,-795,0,1758814490,15162.295656540002,206.12565420000465,50726.3771928 2025-09-25,15:34:52.000,268,11022169,-795,0,1758814491,15162.261974989997,206.1679489800008,50726.33527008001 2025-09-25,15:34:53.000,268,11022149,-795,0,1758814492,15162.241766059997,206.27368592999846,50726.30033448 2025-09-25,15:34:54.000,268,11022135,-795,0,1758814493,15162.282183919997,206.28073505999782,50726.33527008001 2025-09-25,15:34:55.000,268,11022170,-795,0,1758814494,15162.214820820001,206.36532462000469,50726.26539888001 2025-09-25,15:34:56.000,268,11022187,-795,0,1758814495,15162.228293439992,206.34417722999933,50726.25142464 2025-09-25,15:34:57.000,268,11022166,-795,0,1758814496,15162.255238680002,206.42171765999956,50726.23046328 2025-09-25,15:34:58.000,268,11022208,-795,0,1758814497,15162.261974989997,206.4781107000017,50726.23046328 2025-09-25,15:34:59.000,268,11022145,-795,0,1758814498,15162.201348199997,206.48515983000107,50726.19552768001 2025-09-25,15:35:00.000,268,11022191,-795,0,1758814499,15162.235029750002,206.54860200000257,50726.18155344 2025-09-25,15:35:01.000,268,11022166,-795,0,1758814500,15162.241766059997,206.58384764999937,50726.20950192 2025-09-25,15:35:02.000,268,11022216,-795,0,1758814501,15162.248502369992,206.59089677999873,50726.14661784001 2025-09-25,15:35:03.000,268,11022168,-795,0,1758814502,15162.093567240001,206.60499504000472,50726.2025148 2025-09-25,15:35:04.000,268,11022149,-795,0,1758814503,15161.99252259,206.54860200000257,50726.09770800001 2025-09-25,15:35:05.000,268,11022175,-795,0,1758814504,15161.89147794,206.54155287000322,50726.16059208 2025-09-25,15:35:06.000,268,11022146,-795,0,1758814505,15161.837587459995,206.54155287000322,50726.16059208 2025-09-25,15:35:07.000,268,11022192,-795,0,1758814506,15161.85106008,206.5627002600013,50726.16757920001 2025-09-25,15:35:08.000,268,11022192,-795,0,1758814507,15161.79043329,206.5979459099981,50726.272386000004 2025-09-25,15:35:09.000,268,11022155,-795,0,1758814508,15161.75001543,206.58384764999937,50726.272386000004 2025-09-25,15:35:10.000,268,11022184,-795,0,1758814509,15161.736542809995,206.57679852,50726.293347360006 2025-09-25,15:35:11.000,268,11022166,-795,0,1758814510,15161.635498159994,206.5274546100045,50726.24443752001 2025-09-25,15:35:12.000,268,11022170,-795,0,1758814511,15161.547926129999,206.53450374000386,50726.342257200005 2025-09-25,15:35:13.000,268,11022178,-795,0,1758814512,15161.527717199999,206.56974939000065,50726.30033448 2025-09-25,15:35:14.000,268,11022175,-795,0,1758814513,15161.487299339999,206.61204417000408,50726.21648904001 2025-09-25,15:35:15.000,268,11022172,-795,0,1758814514,15161.534453509994,206.6613880799996,50726.24443752001 2025-09-25,15:35:16.000,268,11022140,-715,0,1758814515,15161.56139874999,206.6895846000043,50726.32129584 2025-09-25,15:35:17.000,268,11022204,-795,0,1758814516,15161.494035649994,206.73892850999982,50726.31430872001 2025-09-25,15:35:18.000,268,11022178,-795,0,1758814517,15161.547926129999,206.79532155000197,50726.3073216 2025-09-25,15:35:19.000,268,11022133,-795,0,1758814518,15161.500771959989,206.8094198100007,50726.25841176 2025-09-25,15:35:20.000,268,11022172,-795,0,1758814519,15161.547926129999,206.7882724200026,50726.3073216 2025-09-25,15:35:21.000,268,11022181,-795,0,1758814520,15161.494035649994,206.8094198100007,50726.37020568 2025-09-25,15:35:22.000,268,11022204,-795,0,1758814521,15161.433408859994,206.80237068000133,50726.3771928 2025-09-25,15:35:23.000,268,11022195,-795,0,1758814522,15161.386254689998,206.73892850999982,50726.3073216 2025-09-25,15:35:24.000,268,11022150,-795,0,1758814523,15161.352573139993,206.73892850999982,50726.3073216 2025-09-25,15:35:25.000,268,11022204,-795,0,1758814524,15161.291946349993,206.6895846000043,50726.27937312 2025-09-25,15:35:26.000,268,11022158,-795,0,1758814525,15161.211110629993,206.64024069000152,50726.28636024001 2025-09-25,15:35:27.000,268,11022140,-795,0,1758814526,15161.089857049992,206.58384764999937,50726.23046328 2025-09-25,15:35:28.000,268,11022201,-795,0,1758814527,15161.022493949997,206.54860200000257,50726.25142464 2025-09-25,15:35:29.000,268,11022163,-795,0,1758814528,15161.002285019997,206.5627002600013,50726.27937312 2025-09-25,15:35:30.000,268,11022151,-795,0,1758814529,15160.988812399992,206.5274546100045,50726.30033448 2025-09-25,15:35:31.000,268,11022192,-795,0,1758814530,15160.901240369996,206.5133563499985,50726.30033448 2025-09-25,15:35:32.000,268,11022182,-795,0,1758814531,15160.928185609991,206.57679852,50726.30033448 2025-09-25,15:35:33.000,268,11022180,-795,0,1758814532,15160.901240369996,206.5979459099981,50726.32828296 2025-09-25,15:35:34.000,268,11022210,-795,0,1758814533,15160.8540862,206.5979459099981,50726.36321856001 2025-09-25,15:35:35.000,268,11022142,-795,0,1758814534,15160.74630523999,206.60499504000472,50726.25841176 2025-09-25,15:35:36.000,268,11022169,-795,0,1758814535,15160.68567844999,206.59089677999873,50726.24443752001 2025-09-25,15:35:37.000,268,11022191,-795,0,1758814536,15160.69241476,206.64024069000152,50726.25142464 2025-09-25,15:35:38.000,268,11022199,-795,0,1758814537,15160.678942139995,206.65433895000024,50726.32129584 2025-09-25,15:35:39.000,268,11022179,-795,0,1758814538,15160.55095225,206.6261424300028,50726.24443752001 2025-09-25,15:35:40.000,268,11022174,-795,0,1758814539,15160.48358914999,206.56974939000065,50726.33527008001 2025-09-25,15:35:41.000,268,11022201,-795,0,1758814540,15160.49032546,206.54155287000322,50726.34924432 2025-09-25,15:35:42.000,268,11022172,-795,0,1758814541,15160.40948974,206.49220896000043,50726.32129584 2025-09-25,15:35:43.000,268,11022215,-795,0,1758814542,15160.355599259994,206.38647201000276,50726.30033448 2025-09-25,15:35:44.000,268,11022158,-795,0,1758814543,15160.321917709989,206.3300789700006,50726.36321856001 2025-09-25,15:35:45.000,268,11022150,-795,0,1758814544,15160.288236159999,206.23844028000167,50726.3771928 2025-09-25,15:35:46.000,268,11022163,-795,0,1758814545,15160.321917709989,206.2172928900036,50726.342257200005 2025-09-25,15:35:47.000,268,11022181,-795,0,1758814546,15160.369071879999,206.18204723999952,50726.405141279996 2025-09-25,15:35:48.000,268,11022175,-795,0,1758814547,15160.294972469994,206.13975246000336,50726.36321856001 2025-09-25,15:35:49.000,268,11022152,-795,0,1758814548,15160.261290919989,206.118605069998,50726.39815416 2025-09-25,15:35:50.000,268,11022192,-795,0,1758814549,15160.227609369998,206.118605069998,50726.391167040005 2025-09-25,15:35:51.000,268,11022206,-795,0,1758814550,15160.187191509998,206.13975246000336,50726.3771928 2025-09-25,15:35:52.000,268,11022186,-795,0,1758814551,15160.160246269988,206.18204723999952,50726.43308976001 2025-09-25,15:35:53.000,268,11022189,-795,0,1758814552,15160.113092099993,206.19614549999824,50726.405141279996 2025-09-25,15:35:54.000,268,11022172,-795,0,1758814553,15160.038992690002,206.2313911500023,50726.41911552 2025-09-25,15:35:55.000,268,11022172,-795,0,1758814554,15160.052465309993,206.2525385400004,50726.39815416 2025-09-25,15:35:56.000,268,11022200,-795,0,1758814555,15160.012047449993,206.28073505999782,50726.39815416 2025-09-25,15:35:57.000,268,11022212,-795,0,1758814556,15159.958156970002,206.29483332000382,50726.39815416 2025-09-25,15:35:58.000,268,11022184,-795,0,1758814557,15159.971629589993,206.32302984000125,50726.37020568 2025-09-25,15:35:59.000,268,11022197,-795,0,1758814558,15159.978365900002,206.33712809999997,50726.391167040005 2025-09-25,15:36:00.000,268,11022175,-795,0,1758814559,15159.991838519993,206.34417722999933,50726.42610264 2025-09-25,15:36:01.000,268,11022199,-795,0,1758814560,15159.978365900002,206.33712809999997,50726.35623144 2025-09-25,15:36:02.000,268,11022156,-795,0,1758814561,15159.985102209997,206.30893158000254,50726.37020568 2025-09-25,15:36:03.000,268,11022137,-795,0,1758814562,15160.018783760002,206.28778419000446,50726.32828296 2025-09-25,15:36:04.000,268,11022203,-795,0,1758814563,15160.072674239993,206.34417722999933,50726.3771928 2025-09-25,15:36:05.000,268,11022176,-795,0,1758814564,15160.072674239993,206.32302984000125,50726.42610264 2025-09-25,15:36:06.000,268,11022192,-795,0,1758814565,15160.059201619988,206.35827548999805,50726.391167040005 2025-09-25,15:36:07.000,268,11022162,-795,0,1758814566,15160.086146859998,206.3794228800034,50726.3771928 2025-09-25,15:36:08.000,268,11022208,-795,0,1758814567,15160.012047449993,206.42876678999892,50726.391167040005 2025-09-25,15:36:09.000,268,11022175,-795,0,1758814568,15159.937948040002,206.49220896000043,50726.37020568 2025-09-25,15:36:10.000,268,11022198,-795,0,1758814569,15159.904266489997,206.48515983000107,50726.3771928 2025-09-25,15:36:11.000,268,11022168,-795,0,1758814570,15159.884057559997,206.5274546100045,50726.3073216 2025-09-25,15:36:12.000,268,11022217,-795,0,1758814571,15159.877321250002,206.5979459099981,50726.28636024001 2025-09-25,15:36:13.000,268,11022163,-795,0,1758814572,15159.857112320002,206.61204417000408,50726.34924432 2025-09-25,15:36:14.000,268,11022209,-795,0,1758814573,15159.803221839997,206.64728982000088,50726.391167040005 2025-09-25,15:36:15.000,268,11022182,-795,0,1758814574,15159.776276600001,206.5979459099981,50726.3771928 2025-09-25,15:36:16.000,268,11022156,-795,0,1758814575,15159.762803979997,206.48515983000107,50726.36321856001 2025-09-25,15:36:17.000,268,11022190,-795,0,1758814576,15159.789749219992,206.38647201000276,50726.391167040005 2025-09-25,15:36:18.000,268,11022155,-795,0,1758814577,15159.796485530002,206.24548941000103,50726.30033448 2025-09-25,15:36:19.000,268,11022195,-675,0,1758814578,15159.843639699997,206.118605069998,50726.391167040005 2025-09-25,15:36:20.000,268,11022208,-795,0,1758814579,15159.931211729992,205.96352421000483,50726.33527008001 2025-09-25,15:36:21.000,268,11022187,-795,0,1758814580,15160.038992690002,205.7379520500035,50726.35623144 2025-09-25,15:36:22.000,268,11022173,-795,0,1758814581,15160.200664129989,205.56877293000434,50726.30033448 2025-09-25,15:36:23.000,268,11022205,-795,0,1758814582,15160.294972469994,205.38549554999918,50726.24443752001 2025-09-25,15:36:24.000,268,11022200,-795,0,1758814583,15160.42969867,205.19516904000193,50726.25841176 2025-09-25,15:36:25.000,268,11022215,-755,0,1758814584,15160.53074332,205.07533382999827,50726.174566320005 2025-09-25,15:36:26.000,268,11022204,-795,0,1758814585,15160.6519969,204.92025296999782,50726.19552768001 2025-09-25,15:36:27.000,268,11022234,-795,0,1758814586,15160.779986789996,204.84271254000487,50726.15360496 2025-09-25,15:36:28.000,268,11022157,-795,0,1758814587,15160.860822509996,204.82156514999951,50726.16059208 2025-09-25,15:36:29.000,268,11022175,-795,0,1758814588,15160.901240369996,204.81451602000016,50726.11866936001 2025-09-25,15:36:30.000,268,11022210,-795,0,1758814589,15160.968603469992,204.84271254000487,50726.1326436 2025-09-25,15:36:31.000,268,11022182,-795,0,1758814590,15160.995548710001,204.9343512300038,50726.01386256 2025-09-25,15:36:32.000,268,11022210,-795,0,1758814591,15161.035966570002,205.00484253000468,50725.99988832001 2025-09-25,15:36:33.000,268,11022175,-795,0,1758814592,15161.042702879997,205.1176286100017,50726.0627724 2025-09-25,15:36:34.000,268,11022215,-795,0,1758814593,15161.015757640002,205.1810707800032,50726.02783680001 2025-09-25,15:36:35.000,268,11022232,-795,0,1758814594,15161.009021329992,205.3009059899996,50726.03482392 2025-09-25,15:36:36.000,268,11022186,-795,0,1758814595,15160.968603469992,205.33615164000366,50726.006875440005 2025-09-25,15:36:37.000,268,11022213,-795,0,1758814596,15160.901240369996,205.38549554999918,50725.9929012 2025-09-25,15:36:38.000,268,11022199,-795,0,1758814597,15160.901240369996,205.43483946000197,50725.9929012 2025-09-25,15:36:39.000,268,11022194,-795,0,1758814598,15160.820404649996,205.49828163000348,50725.957965600006 2025-09-25,15:36:40.000,268,11022201,-795,0,1758814599,15160.779986789996,205.59696945000178,50725.96495272 2025-09-25,15:36:41.000,268,11022167,-795,0,1758814600,15160.66546951999,205.66746075000265,50725.96495272 2025-09-25,15:36:42.000,268,11022207,-795,0,1758814601,15160.52400700999,205.68155901000137,50725.99988832001 2025-09-25,15:36:43.000,268,11022186,-795,0,1758814602,15160.355599259994,205.73090292000416,50725.95097848001 2025-09-25,15:36:44.000,268,11022187,-795,0,1758814603,15160.153509959993,205.75205031000223,50725.92303 2025-09-25,15:36:45.000,268,11022195,-795,0,1758814604,15159.991838519993,205.74500118000287,50725.888094400005 2025-09-25,15:36:46.000,268,11022185,-795,0,1758814605,15159.816694460002,205.80844335000438,50725.83219744001 2025-09-25,15:36:47.000,268,11022160,-795,0,1758814606,15159.756067670001,205.78024682999967,50725.80424896 2025-09-25,15:36:48.000,268,11022187,-795,0,1758814607,15159.769540289992,205.7943450899984,50725.82521032 2025-09-25,15:36:49.000,268,11022187,-795,0,1758814608,15159.681968259996,205.7379520500035,50725.86014592001 2025-09-25,15:36:50.000,268,11022221,-795,0,1758814609,15159.729122429992,205.69565727000008,50725.82521032 2025-09-25,15:36:51.000,268,11022156,-795,0,1758814610,15159.762803979997,205.66746075000265,50725.92303 2025-09-25,15:36:52.000,268,11022144,-795,0,1758814611,15159.843639699997,205.63221509999858,50725.88110728001 2025-09-25,15:36:53.000,268,11022183,-795,0,1758814612,15159.951420659992,205.62516596999922,50725.87412016 2025-09-25,15:36:54.000,268,11022186,-795,0,1758814613,15160.099619479988,205.58992032000242,50725.790274720006 2025-09-25,15:36:55.000,268,11022152,-795,0,1758814614,15160.234345679994,205.63926422999793,50725.79726184 2025-09-25,15:36:56.000,268,11022175,-795,0,1758814615,15160.42969867,205.68155901000137,50725.790274720006 2025-09-25,15:36:57.000,268,11022204,-795,0,1758814616,15160.557688559995,205.80139421999775,50725.79726184 2025-09-25,15:36:58.000,268,11022193,-795,0,1758814617,15160.66546951999,205.8859837800046,50725.790274720006 2025-09-25,15:36:59.000,268,11022180,-795,0,1758814618,15160.70588737999,205.96352421000483,50725.70642928 2025-09-25,15:37:00.000,268,11022175,-795,0,1758814619,15160.71262369,206.0692611600025,50725.671493680005 2025-09-25,15:37:01.000,268,11022200,-795,0,1758814620,15160.77325048,206.20319463000487,50725.66450656001 2025-09-25,15:37:02.000,268,11022187,-795,0,1758814621,15160.820404649996,206.23844028000167,50725.566686879996 2025-09-25,15:37:03.000,268,11022180,-795,0,1758814622,15160.8540862,206.3159807100019,50725.63655808 2025-09-25,15:37:04.000,268,11022192,-795,0,1758814623,15160.995548710001,206.42876678999892,50725.65751944 2025-09-25,15:37:05.000,268,11022218,-795,0,1758814624,15161.076384430002,206.48515983000107,50725.601622480004 2025-09-25,15:37:06.000,268,11022169,-795,0,1758814625,15161.157220150002,206.49925808999978,50725.622583840006 2025-09-25,15:37:07.000,268,11022182,-795,0,1758814626,15161.238055870002,206.54155287000322,50725.61559672001 2025-09-25,15:37:08.000,268,11022176,-755,0,1758814627,15161.291946349993,206.55565113000193,50725.63655808 2025-09-25,15:37:09.000,268,11022218,-795,0,1758814628,15161.305418969998,206.5627002600013,50725.734377759996 2025-09-25,15:37:10.000,268,11022187,-795,0,1758814629,15161.332364209993,206.50630721999914,50725.68546792 2025-09-25,15:37:11.000,268,11022144,-795,0,1758814630,15161.305418969998,206.50630721999914,50725.671493680005 2025-09-25,15:37:12.000,268,11022201,-795,0,1758814631,15161.298682659988,206.49925808999978,50725.72739064 2025-09-25,15:37:13.000,268,11022164,-795,0,1758814632,15161.271737419993,206.4428650500049,50725.65751944 2025-09-25,15:37:14.000,268,11022200,-795,0,1758814633,15161.244792179998,206.4428650500049,50725.671493680005 2025-09-25,15:37:15.000,268,11022143,-795,0,1758814634,15161.258264800003,206.4146685300002,50725.69245504001 2025-09-25,15:37:16.000,268,11022165,-795,0,1758814635,15161.217846940002,206.4428650500049,50725.72739064 2025-09-25,15:37:17.000,268,11022159,-795,0,1758814636,15161.197638010002,206.40057027000148,50725.69245504001 2025-09-25,15:37:18.000,268,11022146,-795,0,1758814637,15161.217846940002,206.4146685300002,50725.72739064 2025-09-25,15:37:19.000,268,11022195,-795,0,1758814638,15161.258264800003,206.47106157000235,50725.671493680005 2025-09-25,15:37:20.000,268,11022177,-795,0,1758814639,15161.258264800003,206.49925808999978,50725.69245504001 2025-09-25,15:37:21.000,268,11022210,-795,0,1758814640,15161.278473729988,206.49220896000043,50725.70642928 2025-09-25,15:37:22.000,268,11022151,-795,0,1758814641,15161.285210039998,206.5274546100045,50725.71341640001 2025-09-25,15:37:23.000,268,11022175,-795,0,1758814642,15161.359309449988,206.54860200000257,50725.72739064 2025-09-25,15:37:24.000,268,11022148,-795,0,1758814643,15161.379518379988,206.59089677999873,50725.6784808 2025-09-25,15:37:25.000,268,11022182,-795,0,1758814644,15161.406463619998,206.61909330000344,50725.70642928 2025-09-25,15:37:26.000,268,11022191,-795,0,1758814645,15161.399727309989,206.60499504000472,50725.66450656001 2025-09-25,15:37:27.000,268,11022168,-795,0,1758814646,15161.392990999993,206.6261424300028,50725.65751944 2025-09-25,15:37:28.000,268,11022160,-795,0,1758814647,15161.419936239989,206.66843720999896,50725.69944216 2025-09-25,15:37:29.000,268,11022147,-795,0,1758814648,15161.426672549998,206.66843720999896,50725.720403520005 2025-09-25,15:37:30.000,268,11022178,-795,0,1758814649,15161.392990999993,206.64728982000088,50725.671493680005 2025-09-25,15:37:31.000,268,11022197,-795,0,1758814650,15161.372782069993,206.67548633999832,50725.68546792 2025-09-25,15:37:32.000,268,11022192,-795,0,1758814651,15161.426672549998,206.64024069000152,50725.83219744001 2025-09-25,15:37:33.000,268,11022214,-795,0,1758814652,15161.379518379988,206.64728982000088,50725.86014592001 2025-09-25,15:37:34.000,268,11022180,-795,0,1758814653,15161.379518379988,206.60499504000472,50725.888094400005 2025-09-25,15:37:35.000,268,11022184,-795,0,1758814654,15161.332364209993,206.54155287000322,50725.91604288 2025-09-25,15:37:36.000,268,11022165,-795,0,1758814655,15161.305418969998,206.4781107000017,50725.98591408 2025-09-25,15:37:37.000,268,11022190,-795,0,1758814656,15161.265001109998,206.45696331000363,50726.03482392 2025-09-25,15:37:38.000,268,11022199,-795,0,1758814657,15161.177429080002,206.40057027000148,50726.055785280005 2025-09-25,15:37:39.000,268,11022130,-795,0,1758814658,15161.123538599997,206.40057027000148,50726.04181104 2025-09-25,15:37:40.000,268,11022174,-795,0,1758814659,15161.083120739997,206.35827548999805,50726.02084968 2025-09-25,15:37:41.000,268,11022201,-795,0,1758814660,15161.035966570002,206.3512263599987,50726.125656480006 2025-09-25,15:37:42.000,268,11022187,-795,0,1758814661,15160.995548710001,206.30188245000318,50726.16059208 2025-09-25,15:37:43.000,268,11022187,-795,0,1758814662,15160.901240369996,206.22434202000295,50726.13963072 2025-09-25,15:37:44.000,268,11022197,-795,0,1758814663,15160.860822509996,206.21024376000423,50726.174566320005 2025-09-25,15:37:45.000,268,11022209,-795,0,1758814664,15160.847349889991,206.20319463000487,50726.16059208 2025-09-25,15:37:46.000,268,11022216,-795,0,1758814665,15160.786723099991,206.18204723999952,50726.15360496 2025-09-25,15:37:47.000,268,11022198,-795,0,1758814666,15160.820404649996,206.17499811000016,50726.11866936001 2025-09-25,15:37:48.000,268,11022172,-795,0,1758814667,15160.921449299996,206.21024376000423,50726.16059208 2025-09-25,15:37:49.000,268,11022152,-675,0,1758814668,15160.934921920001,206.20319463000487,50726.21648904001 2025-09-25,15:37:50.000,268,11022182,-795,0,1758814669,15161.002285019997,206.20319463000487,50726.16059208 2025-09-25,15:37:51.000,268,11022179,-795,0,1758814670,15161.062911809997,206.21024376000423,50726.09770800001 2025-09-25,15:37:52.000,268,11022190,-795,0,1758814671,15161.110065979992,206.2313911500023,50726.09770800001 2025-09-25,15:37:53.000,268,11022176,-795,0,1758814672,15161.184165389997,206.18204723999952,50726.03482392 2025-09-25,15:37:54.000,268,11022151,-795,0,1758814673,15161.190901699993,206.21024376000423,50726.01386256 2025-09-25,15:37:55.000,268,11022192,-795,0,1758814674,15161.137011220002,206.24548941000103,50725.98591408 2025-09-25,15:37:56.000,268,11022173,-795,0,1758814675,15161.137011220002,206.28073505999782,50725.99988832001 2025-09-25,15:37:57.000,268,11022220,-795,0,1758814676,15161.103329669997,206.29483332000382,50725.89508152 2025-09-25,15:37:58.000,268,11022159,-795,0,1758814677,15161.062911809997,206.3159807100019,50725.90905576001 2025-09-25,15:37:59.000,268,11022122,-795,0,1758814678,15161.015757640002,206.33712809999997,50725.93001712001 2025-09-25,15:38:00.000,268,11022166,-795,0,1758814679,15160.874295130001,206.37237375000404,50725.93001712001 2025-09-25,15:38:01.000,268,11022191,-795,0,1758814680,15160.77325048,206.4146685300002,50725.902068639996 2025-09-25,15:38:02.000,268,11022172,-795,0,1758814681,15160.678942139995,206.44991418000427,50725.888094400005 2025-09-25,15:38:03.000,268,11022170,-795,0,1758814682,15160.58463379999,206.50630721999914,50725.88110728001 2025-09-25,15:38:04.000,268,11022188,-795,0,1758814683,15160.56442486999,206.49925808999978,50725.902068639996 2025-09-25,15:38:05.000,268,11022139,-795,0,1758814684,15160.50379807999,206.53450374000386,50725.92303 2025-09-25,15:38:06.000,268,11022199,-795,0,1758814685,15160.436434979994,206.52040547999786,50725.94399136 2025-09-25,15:38:07.000,268,11022198,-795,0,1758814686,15160.40275342999,206.54155287000322,50725.957965600006 2025-09-25,15:38:08.000,268,11022209,-795,0,1758814687,15160.38254449999,206.50630721999914,50725.94399136 2025-09-25,15:38:09.000,268,11022125,-795,0,1758814688,15160.348862949999,206.49925808999978,50725.957965600006 2025-09-25,15:38:10.000,268,11022148,-795,0,1758814689,15160.436434979994,206.44991418000427,50726.006875440005 2025-09-25,15:38:11.000,268,11022182,-795,0,1758814690,15160.416226049994,206.43581591999828,50725.97892696001 2025-09-25,15:38:12.000,268,11022186,-795,0,1758814691,15160.46338021999,206.39352114000212,50725.957965600006 2025-09-25,15:38:13.000,268,11022216,-795,0,1758814692,15160.577897489995,206.36532462000469,50726.006875440005 2025-09-25,15:38:14.000,268,11022104,-795,0,1758814693,15160.577897489995,206.32302984000125,50725.95097848001 2025-09-25,15:38:15.000,268,11022189,-795,0,1758814694,15160.66546951999,206.28073505999782,50725.957965600006 2025-09-25,15:38:16.000,268,11022187,-795,0,1758814695,15160.800195719996,206.2525385400004,50725.94399136 2025-09-25,15:38:17.000,268,11022146,-795,0,1758814696,15160.83387727,206.22434202000295,50725.96495272 2025-09-25,15:38:18.000,268,11022165,-795,0,1758814697,15160.881031439996,206.18909636999888,50725.937004240004 2025-09-25,15:38:19.000,268,11022140,-795,0,1758814698,15160.867558819991,206.13975246000336,50725.888094400005 2025-09-25,15:38:20.000,268,11022173,-795,0,1758814699,15160.874295130001,206.13975246000336,50725.937004240004 2025-09-25,15:38:21.000,268,11022199,-795,0,1758814700,15160.83387727,206.13975246000336,50725.84617168 2025-09-25,15:38:22.000,268,11022170,-795,0,1758814701,15160.806932029991,206.13975246000336,50725.94399136 2025-09-25,15:38:23.000,268,11022166,-795,0,1758814702,15160.800195719996,206.18204723999952,50725.89508152 2025-09-25,15:38:24.000,268,11022128,-795,0,1758814703,15160.77325048,206.21024376000423,50725.87412016 2025-09-25,15:38:25.000,268,11022160,-795,0,1758814704,15160.71262369,206.22434202000295,50725.77630048 2025-09-25,15:38:26.000,268,11022140,-795,0,1758814705,15160.678942139995,206.28073505999782,50725.81123608001 2025-09-25,15:38:27.000,268,11022153,-795,0,1758814706,15160.6519969,206.30188245000318,50725.81123608001 2025-09-25,15:38:28.000,268,11022166,-795,0,1758814707,15160.66546951999,206.3794228800034,50725.790274720006 2025-09-25,15:38:29.000,268,11022150,-795,0,1758814708,15160.638524279995,206.49220896000043,50725.76232624001 2025-09-25,15:38:30.000,268,11022124,-795,0,1758814709,15160.6519969,206.53450374000386,50725.790274720006 2025-09-25,15:38:31.000,268,11022196,-795,0,1758814710,15160.658733209995,206.56974939000065,50725.81123608001 2025-09-25,15:38:32.000,268,11022162,-795,0,1758814711,15160.71262369,206.67548633999832,50725.82521032 2025-09-25,15:38:33.000,268,11022145,-795,0,1758814712,15160.75304155,206.79532155000197,50725.82521032 2025-09-25,15:38:34.000,268,11022129,-795,0,1758814713,15160.806932029991,206.85876372000348,50725.8531588 2025-09-25,15:38:35.000,268,11022125,-795,0,1758814714,15160.76651416999,206.91515675999835,50725.82521032 2025-09-25,15:38:36.000,268,11022125,-795,0,1758814715,15160.74630523999,206.92925502000435,50725.84617168 2025-09-25,15:38:37.000,268,11022158,-795,0,1758814716,15160.76651416999,206.9222058899977,50725.84617168 2025-09-25,15:38:38.000,268,11022157,-795,0,1758814717,15160.800195719996,206.9363041500037,50725.80424896 2025-09-25,15:38:39.000,268,11022113,-795,0,1758814718,15160.8540862,206.92925502000435,50725.81123608001 2025-09-25,15:38:40.000,268,11022208,-795,0,1758814719,15160.934921920001,206.908107629999,50725.81123608001 2025-09-25,15:38:41.000,268,11022166,-795,0,1758814720,15160.928185609991,206.8728619800022,50725.74136488001 2025-09-25,15:38:42.000,268,11022154,-795,0,1758814721,15160.975339780001,206.84466546000476,50725.76232624001 2025-09-25,15:38:43.000,268,11022147,-795,0,1758814722,15160.975339780001,206.7741741600039,50725.71341640001 2025-09-25,15:38:44.000,268,11022168,-795,0,1758814723,15161.002285019997,206.73187938000046,50725.76232624001 2025-09-25,15:38:45.000,268,11022163,-795,0,1758814724,15160.995548710001,206.5979459099981,50725.72739064 2025-09-25,15:38:46.000,268,11022169,-795,0,1758814725,15160.961867159996,206.48515983000107,50725.78328760001 2025-09-25,15:38:47.000,268,11022162,-795,0,1758814726,15160.934921920001,206.3159807100019,50725.68546792 2025-09-25,15:38:48.000,268,11022140,-795,0,1758814727,15160.961867159996,206.13975246000336,50725.70642928 2025-09-25,15:38:49.000,268,11022170,-795,0,1758814728,15161.029230259992,205.99172073000227,50725.81123608001 2025-09-25,15:38:50.000,268,11022149,-795,0,1758814729,15161.062911809997,205.84368900000118,50725.78328760001 2025-09-25,15:38:51.000,268,11022191,-795,0,1758814730,15161.110065979992,205.69565727000008,50725.71341640001 2025-09-25,15:38:52.000,268,11022149,-795,0,1758814731,15161.190901699993,205.547625539999,50725.720403520005 2025-09-25,15:38:53.000,268,11022138,-795,0,1758814732,15161.305418969998,205.4630359799994,50725.769313360004 2025-09-25,15:38:54.000,268,11022151,-795,0,1758814733,15161.339100519988,205.35729903000174,50725.75533912 2025-09-25,15:38:55.000,268,11022200,-795,0,1758814734,15161.419936239989,205.23041468999872,50725.734377759996 2025-09-25,15:38:56.000,268,11022196,-795,0,1758814735,15161.480563029989,205.1810707800032,50725.80424896 2025-09-25,15:38:57.000,268,11022185,-795,0,1758814736,15161.480563029989,205.10353035000298,50725.75533912 2025-09-25,15:38:58.000,268,11022192,-795,0,1758814737,15161.554662439994,204.99779339999805,50725.76232624001 2025-09-25,15:38:59.000,268,11022156,-795,0,1758814738,15161.62202553999,204.94140036000317,50725.76232624001 2025-09-25,15:39:00.000,268,11022174,-795,0,1758814739,15161.655707089994,204.8568108000036,50725.75533912 2025-09-25,15:39:01.000,268,11022155,-795,0,1758814740,15161.696124949995,204.81451602000016,50725.74136488001 2025-09-25,15:39:02.000,268,11022207,-795,0,1758814741,15161.797169599995,204.72992646000057,50725.734377759996 2025-09-25,15:39:03.000,268,11022144,-795,0,1758814742,15161.86453269999,204.68058254999778,50725.6784808 2025-09-25,15:39:04.000,268,11022175,-795,0,1758814743,15161.918423179995,204.5959929899982,50725.75533912 2025-09-25,15:39:05.000,268,11022184,-715,0,1758814744,15161.878005319995,204.5114034299986,50725.64354520001 2025-09-25,15:39:06.000,268,11022131,-795,0,1758814745,15161.94536841999,204.43386299999838,50725.622583840006 2025-09-25,15:39:07.000,268,11022194,-795,0,1758814746,15161.94536841999,204.3633717000048,50725.65751944 2025-09-25,15:39:08.000,268,11022184,-795,0,1758814747,15161.96557734999,204.29288040000392,50725.58764824 2025-09-25,15:39:09.000,268,11022176,-795,0,1758814748,15161.97231366,204.2505856200005,50725.552712640005 2025-09-25,15:39:10.000,268,11022181,-795,0,1758814749,15161.958841039996,204.22238910000306,50725.552712640005 2025-09-25,15:39:11.000,268,11022182,-795,0,1758814750,15161.95210473,204.18714344999898,50725.53175128 2025-09-25,15:39:12.000,268,11022169,-795,0,1758814751,15161.92515948999,204.22238910000306,50725.52476416001 2025-09-25,15:39:13.000,268,11022151,-795,0,1758814752,15161.979049969996,204.23648736000177,50725.55969976 2025-09-25,15:39:14.000,268,11022153,-795,0,1758814753,15162.026204139991,204.28583127000456,50725.63655808 2025-09-25,15:39:15.000,268,11022158,-795,0,1758814754,15161.999258899996,204.32107692000136,50725.6784808 2025-09-25,15:39:16.000,268,11022155,-795,0,1758814755,15161.958841039996,204.33517518000008,50725.71341640001 2025-09-25,15:39:17.000,268,11022147,-795,0,1758814756,15161.86453269999,204.34222430999944,50725.70642928 2025-09-25,15:39:18.000,268,11022159,-795,0,1758814757,15161.75001543,204.3774699600035,50725.671493680005 2025-09-25,15:39:19.000,268,11022088,-795,0,1758814758,15161.68265232999,204.42681386999902,50725.64354520001 2025-09-25,15:39:20.000,268,11022145,-795,0,1758814759,15161.64897078,204.44796126000438,50725.83219744001 2025-09-25,15:39:21.000,268,11022171,-795,0,1758814760,15161.574871369994,204.44091212999774,50725.80424896 2025-09-25,15:39:22.000,268,11022197,-795,0,1758814761,15161.500771959989,204.38451909000287,50725.888094400005 2025-09-25,15:39:23.000,268,11022172,-795,0,1758814762,15161.406463619998,204.33517518000008,50725.86014592001 2025-09-25,15:39:24.000,268,11022190,-795,0,1758814763,15161.312155279993,204.22238910000306,50725.93001712001 2025-09-25,15:39:25.000,268,11022212,-795,0,1758814764,15161.217846940002,204.08845563000068,50726.006875440005 2025-09-25,15:39:26.000,268,11022167,-795,0,1758814765,15161.157220150002,203.94747302999895,50725.95097848001 2025-09-25,15:39:27.000,268,11022155,-795,0,1758814766,15161.083120739997,203.82763782000256,50726.09770800001 2025-09-25,15:39:28.000,268,11022175,-795,0,1758814767,15161.110065979992,203.6584587000034,50726.02084968 2025-09-25,15:39:29.000,268,11022143,-795,0,1758814768,15161.116802290002,203.52452523000102,50725.9929012 2025-09-25,15:39:30.000,268,11022163,-795,0,1758814769,15161.089857049992,203.35534611000185,50725.9929012 2025-09-25,15:39:31.000,268,11022161,-795,0,1758814770,15161.110065979992,203.15797046999796,50725.91604288 2025-09-25,15:39:32.000,268,11022145,-795,0,1758814771,15161.123538599997,203.0028896100048,50725.92303 2025-09-25,15:39:33.000,268,11022171,-795,0,1758814772,15161.184165389997,202.82666135999898,50725.97193984 2025-09-25,15:39:34.000,268,11022141,-795,0,1758814773,15161.224583249998,202.65043311000045,50725.88110728001 2025-09-25,15:39:35.000,268,11022184,-795,0,1758814774,15161.312155279993,202.49535225,50725.89508152 2025-09-25,15:39:36.000,268,11022192,-795,0,1758814775,15161.413199929993,202.31912400000147,50725.83219744001 2025-09-25,15:39:37.000,268,11022176,-795,0,1758814776,15161.473826719994,202.17814139999973,50725.77630048 2025-09-25,15:39:38.000,268,11022125,-795,0,1758814777,15161.635498159994,202.04420793000463,50725.75533912 2025-09-25,15:39:39.000,268,11022150,-795,0,1758814778,15161.66917971,201.93142185000033,50725.80424896 2025-09-25,15:39:40.000,268,11022179,-795,0,1758814779,15161.64223446999,201.8397831600014,50725.78328760001 2025-09-25,15:39:41.000,268,11022177,-795,0,1758814780,15161.608552919999,201.74109534000308,50725.671493680005 2025-09-25,15:39:42.000,268,11022157,-795,0,1758814781,15161.635498159994,201.72699708000437,50725.69944216 2025-09-25,15:39:43.000,268,11022171,-795,0,1758814782,15161.58160767999,201.67060404000222,50725.65751944 2025-09-25,15:39:44.000,268,11022169,-795,0,1758814783,15161.60181660999,201.6071618700007,50725.59463536001 2025-09-25,15:39:45.000,268,11022155,-795,0,1758814784,15161.574871369994,201.57896535000327,50725.65751944 2025-09-25,15:39:46.000,268,11022179,-795,0,1758814785,15161.520980889989,201.55781795999792,50725.69245504001 2025-09-25,15:39:47.000,268,11022144,-795,0,1758814786,15161.453617789994,201.50142492000305,50725.720403520005 2025-09-25,15:39:48.000,268,11022151,-795,0,1758814787,15161.359309449988,201.43798275000154,50725.748352 2025-09-25,15:39:49.000,268,11022152,-795,0,1758814788,15161.305418969998,201.32519667000452,50725.70642928 2025-09-25,15:39:50.000,268,11022136,-795,0,1758814789,15161.312155279993,201.27585276000173,50725.78328760001 2025-09-25,15:39:51.000,268,11022167,-795,0,1758814790,15161.305418969998,201.19126320000214,50725.76232624001 2025-09-25,15:39:52.000,268,11022135,-795,0,1758814791,15161.339100519988,201.1489684199987,50725.82521032 2025-09-25,15:39:53.000,268,11022200,-795,0,1758814792,15161.285210039998,201.05732972999976,50725.88110728001 2025-09-25,15:39:54.000,268,11022118,-795,0,1758814793,15161.251528489993,201.0150349500036,50725.98591408 2025-09-25,15:39:55.000,268,11022155,-795,0,1758814794,15161.190901699993,200.94454365000274,50725.97892696001 2025-09-25,15:39:56.000,268,11022172,-795,0,1758814795,15161.103329669997,200.93044539000402,50725.92303 2025-09-25,15:39:57.000,268,11022137,-795,0,1758814796,15160.975339780001,200.90929799999867,50725.95097848001 2025-09-25,15:39:58.000,268,11022163,-795,0,1758814797,15160.874295130001,200.90929799999867,50726.006875440005 2025-09-25,15:39:59.000,268,11022146,-795,0,1758814798,15160.699151069995,200.93749452000338,50725.97193984 2025-09-25,15:40:00.000,268,11022171,-795,0,1758814799,15160.61157904,200.97274017000018,50725.92303 2025-09-25,15:40:01.000,268,11022136,-795,0,1758814800,15160.51053439,200.97978929999954,50725.97892696001 2025-09-25,15:40:02.000,268,11022131,-795,0,1758814801,15160.42969867,201.0361823400017,50725.91604288 2025-09-25,15:40:03.000,268,11022174,-795,0,1758814802,15160.36233556999,201.07847711999784,50725.97193984 2025-09-25,15:40:04.000,268,11022193,-795,0,1758814803,15160.301708779989,201.1137227700019,50725.95097848001 2025-09-25,15:40:05.000,268,11022163,-795,0,1758814804,15160.301708779989,201.1630666800047,50725.96495272 2025-09-25,15:40:06.000,268,11022156,-795,0,1758814805,15160.274763539994,201.21945971999958,50725.96495272 2025-09-25,15:40:07.000,268,11022159,-795,0,1758814806,15160.274763539994,201.26880363000237,50725.902068639996 2025-09-25,15:40:08.000,268,11022166,-795,0,1758814807,15160.315181399994,201.33929493000323,50725.902068639996 2025-09-25,15:40:09.000,268,11022174,-795,0,1758814808,15160.355599259994,201.43093362000218,50725.86014592001 2025-09-25,15:40:10.000,268,11022191,-795,0,1758814809,15160.456643909994,201.52257231000112,50725.888094400005 2025-09-25,15:40:11.000,268,11022196,-795,0,1758814810,15160.598106419995,201.57896535000327,50725.888094400005 2025-09-25,15:40:12.000,268,11022147,-795,0,1758814811,15160.68567844999,201.6071618700007,50725.86014592001 2025-09-25,15:40:13.000,268,11022136,-795,0,1758814812,15160.75304155,201.67060404000222,50725.8531588 2025-09-25,15:40:14.000,268,11022163,-755,0,1758814813,15160.81366834,201.67765317000158,50725.84617168 2025-09-25,15:40:15.000,268,11022172,-795,0,1758814814,15160.827140959991,201.67765317000158,50725.77630048 2025-09-25,15:40:16.000,268,11022175,-795,0,1758814815,15160.948394539992,201.69880055999965,50725.748352 2025-09-25,15:40:17.000,268,11022177,-795,0,1758814816,15161.022493949997,201.68470230000094,50725.91604288 2025-09-25,15:40:18.000,268,11022146,-795,0,1758814817,15161.069648119992,201.68470230000094,50725.94399136 2025-09-25,15:40:19.000,268,11022165,-795,0,1758814818,15161.035966570002,201.6283092599988,50725.93001712001 2025-09-25,15:40:20.000,268,11022187,-795,0,1758814819,15161.069648119992,201.61421100000007,50725.97193984 2025-09-25,15:40:21.000,268,11022145,-795,0,1758814820,15161.035966570002,201.55076882999856,50725.95097848001 2025-09-25,15:40:22.000,268,11022188,-795,0,1758814821,15160.995548710001,201.51552318000176,50725.96495272 2025-09-25,15:40:23.000,268,11022191,-795,0,1758814822,15160.948394539992,201.45208101000026,50725.98591408 2025-09-25,15:40:24.000,268,11022171,-795,0,1758814823,15160.901240369996,201.4802775299977,50726.03482392 2025-09-25,15:40:25.000,268,11022186,-795,0,1758814824,15160.827140959991,201.4450318800009,50726.04879816001 2025-09-25,15:40:26.000,268,11022197,-795,0,1758814825,15160.68567844999,201.47322839999833,50726.02783680001 2025-09-25,15:40:27.000,268,11022163,-795,0,1758814826,15160.58463379999,201.46617926999897,50726.04181104 2025-09-25,15:40:28.000,268,11022160,-795,0,1758814827,15160.42969867,201.48732666000433,50726.04879816001 2025-09-25,15:40:29.000,268,11022138,-795,0,1758814828,15160.348862949999,201.5719162200039,50726.0627724 2025-09-25,15:40:30.000,268,11022191,-795,0,1758814829,15160.288236159999,201.61421100000007,50726.02084968 2025-09-25,15:40:31.000,268,11022171,-755,0,1758814830,15160.308445089999,201.7551936000018,50726.09072088 2025-09-25,15:40:32.000,268,11022205,-795,0,1758814831,15160.315181399994,201.87502880999818,50726.09770800001 2025-09-25,15:40:33.000,268,11022186,-795,0,1758814832,15160.315181399994,201.95961836999777,50726.08373376 2025-09-25,15:40:34.000,268,11022179,-795,0,1758814833,15160.369071879999,202.051257060004,50726.19552768001 2025-09-25,15:40:35.000,268,11022147,-795,0,1758814834,15160.42296235999,202.0865027100008,50726.055785280005 2025-09-25,15:40:36.000,268,11022182,-795,0,1758814835,15160.497061769995,202.15699401000165,50726.11168224 2025-09-25,15:40:37.000,268,11022191,-795,0,1758814836,15160.58463379999,202.22043618000316,50726.104695120004 2025-09-25,15:40:38.000,268,11022129,-795,0,1758814837,15160.64526058999,202.26978008999868,50726.08373376 2025-09-25,15:40:39.000,268,11022153,-795,0,1758814838,15160.699151069995,202.3120748700021,50726.01386256 2025-09-25,15:40:40.000,268,11022153,-795,0,1758814839,15160.786723099991,202.36846791000426,50726.01386256 2025-09-25,15:40:41.000,268,11022144,-795,0,1758814840,15160.840613579996,202.33322226000018,50725.93001712001 2025-09-25,15:40:42.000,268,11022165,-795,0,1758814841,15160.894504060001,202.36846791000426,50725.93001712001 2025-09-25,15:40:43.000,268,11022185,-795,0,1758814842,15160.941658229996,202.38961530000233,50725.87412016 2025-09-25,15:40:44.000,268,11022131,-795,0,1758814843,15161.022493949997,202.35436964999826,50725.769313360004 2025-09-25,15:40:45.000,268,11022155,-795,0,1758814844,15161.056175500002,202.42486094999913,50725.75533912 2025-09-25,15:40:46.000,268,11022124,-795,0,1758814845,15161.076384430002,202.38256617000297,50725.71341640001 2025-09-25,15:40:47.000,268,11022170,-795,0,1758814846,15161.163956459997,202.3966644300017,50725.71341640001 2025-09-25,15:40:48.000,268,11022181,-795,0,1758814847,15161.190901699993,202.41781181999977,50725.622583840006 2025-09-25,15:40:49.000,268,11022138,-795,0,1758814848,15161.258264800003,202.41781181999977,50725.64354520001 2025-09-25,15:40:50.000,268,11022238,-795,0,1758814849,15161.352573139993,202.42486094999913,50725.61559672001 2025-09-25,15:40:51.000,268,11022169,-795,0,1758814850,15161.406463619998,202.44600834000448,50725.58066112 2025-09-25,15:40:52.000,268,11022213,-795,0,1758814851,15161.480563029989,202.4601066000032,50725.53175128 2025-09-25,15:40:53.000,268,11022198,-795,0,1758814852,15161.58160767999,202.50945050999871,50725.51078992 2025-09-25,15:40:54.000,268,11022195,-795,0,1758814853,15161.62876185,202.5235487700047,50725.51078992 2025-09-25,15:40:55.000,268,11022192,-795,0,1758814854,15161.66917971,202.56584355000086,50725.53175128 2025-09-25,15:40:56.000,268,11022181,-795,0,1758814855,15161.7298065,202.51649963999807,50725.57367400001 2025-09-25,15:40:57.000,268,11022197,-795,0,1758814856,15161.72307018999,202.51649963999807,50725.64354520001 2025-09-25,15:40:58.000,268,11022222,-795,0,1758814857,15161.68938864,202.51649963999807,50725.601622480004 2025-09-25,15:40:59.000,268,11022162,-755,0,1758814858,15161.60181660999,202.48125399000128,50725.58764824 2025-09-25,15:41:00.000,268,11022135,-795,0,1758814859,15161.500771959989,202.50945050999871,50725.68546792 2025-09-25,15:41:01.000,268,11022189,-795,0,1758814860,15161.406463619998,202.4107626900004,50725.62957096 2025-09-25,15:41:02.000,268,11022157,-755,0,1758814861,15161.312155279993,202.4107626900004,50725.734377759996 2025-09-25,15:41:03.000,268,11022191,-795,0,1758814862,15161.217846940002,202.38256617000297,50725.72739064 2025-09-25,15:41:04.000,268,11022169,-795,0,1758814863,15161.143747529997,202.31912400000147,50725.790274720006 2025-09-25,15:41:05.000,268,11022192,-795,0,1758814864,15161.089857049992,202.33322226000018,50725.74136488001 2025-09-25,15:41:06.000,268,11022143,-795,0,1758814865,15161.049439189992,202.22748531000252,50725.790274720006 2025-09-25,15:41:07.000,268,11022132,-795,0,1758814866,15161.062911809997,202.17109227000037,50725.76232624001 2025-09-25,15:41:08.000,268,11022159,-795,0,1758814867,15161.062911809997,202.1006009699995,50725.839184560005 2025-09-25,15:41:09.000,268,11022173,-795,0,1758814868,15161.042702879997,201.99486402000184,50725.81123608001 2025-09-25,15:41:10.000,268,11022194,-795,0,1758814869,15161.076384430002,201.88912707000418,50725.79726184 2025-09-25,15:41:11.000,268,11022195,-795,0,1758814870,15161.103329669997,201.79748837999796,50725.790274720006 2025-09-25,15:41:12.000,268,11022194,-795,0,1758814871,15161.170692769992,201.71289881999837,50725.81123608001 2025-09-25,15:41:13.000,268,11022188,-795,0,1758814872,15161.258264800003,201.60011274000135,50725.76232624001 2025-09-25,15:41:14.000,268,11022171,-795,0,1758814873,15161.318891589988,201.55076882999856,50725.86014592001 2025-09-25,15:41:15.000,268,11022209,-795,0,1758814874,15161.332364209993,201.4943757900037,50725.77630048 2025-09-25,15:41:16.000,268,11022201,-795,0,1758814875,15161.426672549998,201.43798275000154,50725.734377759996 2025-09-25,15:41:17.000,268,11022183,-795,0,1758814876,15161.467090409998,201.33929493000323,50725.75533912 2025-09-25,15:41:18.000,268,11022190,-795,0,1758814877,15161.480563029989,201.28290189000109,50725.720403520005 2025-09-25,15:41:19.000,268,11022224,-795,0,1758814878,15161.372782069993,201.1630666800047,50725.622583840006 2025-09-25,15:41:20.000,268,11022173,-795,0,1758814879,15161.366045759998,201.0361823400017,50725.64354520001 2025-09-25,15:41:21.000,268,11022162,-795,0,1758814880,15161.406463619998,200.94454365000274,50725.552712640005 2025-09-25,15:41:22.000,268,11022147,-795,0,1758814881,15161.419936239989,200.87405235000188,50725.47585432001 2025-09-25,15:41:23.000,268,11022151,-795,0,1758814882,15161.487299339999,200.7894627900023,50725.46188008 2025-09-25,15:41:24.000,268,11022200,-795,0,1758814883,15161.547926129999,200.71897149000142,50725.336111920005 2025-09-25,15:41:25.000,268,11022192,-795,0,1758814884,15161.588343989999,200.676676709998,50725.35707328001 2025-09-25,15:41:26.000,268,11022220,-795,0,1758814885,15161.66917971,200.61323454000376,50725.35008616 2025-09-25,15:41:27.000,268,11022178,-795,0,1758814886,15161.75001543,200.5920871499984,50725.34309904 2025-09-25,15:41:28.000,268,11022186,-795,0,1758814887,15161.756751739995,200.5920871499984,50725.35707328001 2025-09-25,15:41:29.000,268,11022167,-795,0,1758814888,15161.776960669995,200.62028367000312,50725.34309904 2025-09-25,15:41:30.000,268,11022154,-795,0,1758814889,15161.82411483999,200.6061854100044,50725.287202080006 2025-09-25,15:41:31.000,268,11022162,-795,0,1758814890,15161.84432376999,200.68372584000463,50725.28021496001 2025-09-25,15:41:32.000,268,11022148,-795,0,1758814891,15161.817378529995,200.7048732300027,50725.35008616 2025-09-25,15:41:33.000,268,11022182,-795,0,1758814892,15161.776960669995,200.7401188799995,50725.37803464001 2025-09-25,15:41:34.000,268,11022139,-795,0,1758814893,15161.72307018999,200.77536453000357,50725.39200888 2025-09-25,15:41:35.000,268,11022185,-795,0,1758814894,15161.655707089994,200.8388066999978,50725.46188008 2025-09-25,15:41:36.000,268,11022170,-795,0,1758814895,15161.595080299994,200.89519973999995,50725.48284144 2025-09-25,15:41:37.000,268,11022197,-795,0,1758814896,15161.527717199999,200.87405235000188,50725.48982856 2025-09-25,15:41:38.000,268,11022212,-795,0,1758814897,15161.520980889989,200.94454365000274,50725.503802800005 2025-09-25,15:41:39.000,268,11022199,-795,0,1758814898,15161.487299339999,200.97978929999954,50725.622583840006 2025-09-25,15:41:40.000,268,11022213,-795,0,1758814899,15161.473826719994,200.96569104000082,50725.671493680005 2025-09-25,15:41:41.000,268,11022188,-795,0,1758814900,15161.386254689998,200.93749452000338,50725.622583840006 2025-09-25,15:41:42.000,268,11022213,-795,0,1758814901,15161.298682659988,200.93749452000338,50725.69245504001 2025-09-25,15:41:43.000,268,11022192,-795,0,1758814902,15161.244792179998,200.8881506100006,50725.76232624001 2025-09-25,15:41:44.000,268,11022192,-795,0,1758814903,15161.150483839992,200.81765930999973,50725.720403520005 2025-09-25,15:41:45.000,268,11022202,-795,0,1758814904,15161.123538599997,200.7683154000042,50725.69245504001 2025-09-25,15:41:46.000,268,11022195,-795,0,1758814905,15161.123538599997,200.68372584000463,50725.720403520005 2025-09-25,15:41:47.000,268,11022174,-795,0,1758814906,15161.130274909992,200.5779888899997,50725.69245504001 2025-09-25,15:41:48.000,268,11022169,-795,0,1758814907,15161.184165389997,200.50749758999882,50725.78328760001 2025-09-25,15:41:49.000,268,11022198,-795,0,1758814908,15161.224583249998,200.4581536800033,50725.78328760001 2025-09-25,15:41:50.000,268,11022175,-795,0,1758814909,15161.278473729988,200.38766238000244,50725.734377759996 2025-09-25,15:41:51.000,268,11022152,-795,0,1758814910,15161.325627899998,200.30307282000285,50725.6784808 2025-09-25,15:41:52.000,268,11022167,-795,0,1758814911,15161.359309449988,200.26782716999878,50725.65751944 2025-09-25,15:41:53.000,268,11022176,-795,0,1758814912,15161.399727309989,200.23963065000135,50725.65751944 2025-09-25,15:41:54.000,268,11022198,-795,0,1758814913,15161.433408859994,200.20438500000455,50725.68546792 2025-09-25,15:41:55.000,268,11022174,-795,0,1758814914,15161.399727309989,200.19028673999856,50725.59463536001 2025-09-25,15:41:56.000,268,11022169,-795,0,1758814915,15161.379518379988,200.14094283000304,50725.622583840006 2025-09-25,15:41:57.000,268,11022150,-795,0,1758814916,15161.426672549998,200.09159892000025,50725.601622480004 2025-09-25,15:41:58.000,268,11022188,-795,0,1758814917,15161.419936239989,200.05635327000346,50725.59463536001 2025-09-25,15:41:59.000,268,11022152,-795,0,1758814918,15161.419936239989,200.02815674999874,50725.58764824 2025-09-25,15:42:00.000,268,11022185,-795,0,1758814919,15161.446881479998,199.97881284000323,50725.59463536001 2025-09-25,15:42:01.000,268,11022170,-635,0,1758814920,15161.426672549998,199.95766544999788,50725.601622480004 2025-09-25,15:42:02.000,268,11022167,-795,0,1758814921,15161.507508269999,200.00700936000067,50725.734377759996 2025-09-25,15:42:03.000,268,11022153,-795,0,1758814922,15161.527717199999,199.99291110000195,50725.70642928 2025-09-25,15:42:04.000,268,11022156,-795,0,1758814923,15161.534453509994,200.02110761999938,50725.62957096 2025-09-25,15:42:05.000,268,11022190,-795,0,1758814924,15161.568135059999,200.06340240000281,50725.66450656001 2025-09-25,15:42:06.000,268,11022195,-795,0,1758814925,15161.574871369994,200.09159892000025,50725.62957096 2025-09-25,15:42:07.000,268,11022179,-795,0,1758814926,15161.66917971,200.16209022000112,50725.72739064 2025-09-25,15:42:08.000,268,11022217,-795,0,1758814927,15161.72307018999,200.1832376099992,50725.69944216 2025-09-25,15:42:09.000,268,11022185,-795,0,1758814928,15161.75001543,200.232581520002,50725.720403520005 2025-09-25,15:42:10.000,268,11022170,-795,0,1758814929,15161.74327911999,200.27487629999814,50725.6784808 2025-09-25,15:42:11.000,268,11022193,-795,0,1758814930,15161.776960669995,200.30307282000285,50725.790274720006 2025-09-25,15:42:12.000,268,11022180,-795,0,1758814931,15161.78369697999,200.35241672999837,50725.790274720006 2025-09-25,15:42:13.000,268,11022184,-795,0,1758814932,15161.75001543,200.35946585999773,50725.79726184 2025-09-25,15:42:14.000,268,11022122,-795,0,1758814933,15161.74327911999,200.43700628999795,50725.78328760001 2025-09-25,15:42:15.000,268,11022194,-795,0,1758814934,15161.64897078,200.37356412000372,50725.81123608001 2025-09-25,15:42:16.000,268,11022200,-795,0,1758814935,15161.58160767999,200.41585889999988,50725.790274720006 2025-09-25,15:42:17.000,268,11022136,-795,0,1758814936,15161.460354099989,200.4581536800033,50725.839184560005 2025-09-25,15:42:18.000,268,11022190,-795,0,1758814937,15161.359309449988,200.4299571599986,50725.769313360004 2025-09-25,15:42:19.000,268,11022158,-795,0,1758814938,15161.285210039998,200.43700628999795,50725.790274720006 2025-09-25,15:42:20.000,268,11022148,-795,0,1758814939,15161.217846940002,200.4299571599986,50725.88110728001 2025-09-25,15:42:21.000,268,11022112,-795,0,1758814940,15161.143747529997,200.4299571599986,50725.81123608001 2025-09-25,15:42:22.000,268,11022169,-795,0,1758814941,15161.130274909992,200.40880977000052,50725.86014592001 2025-09-25,15:42:23.000,268,11022166,-795,0,1758814942,15161.103329669997,200.35241672999837,50725.91604288 2025-09-25,15:42:24.000,268,11022122,-795,0,1758814943,15161.035966570002,200.26077803999942,50725.888094400005 2025-09-25,15:42:25.000,268,11022157,-795,0,1758814944,15161.069648119992,200.2466797800007,50725.76232624001 2025-09-25,15:42:26.000,268,11022158,-795,0,1758814945,15161.083120739997,200.17618847999984,50725.79726184 2025-09-25,15:42:27.000,268,11022117,-795,0,1758814946,15161.150483839992,200.13389370000368,50725.75533912 2025-09-25,15:42:28.000,268,11022135,-795,0,1758814947,15161.238055870002,200.07045153000217,50725.769313360004 2025-09-25,15:42:29.000,268,11022174,-795,0,1758814948,15161.332364209993,200.05635327000346,50725.720403520005 2025-09-25,15:42:30.000,268,11022183,-795,0,1758814949,15161.379518379988,200.0352058799981,50725.65053232 2025-09-25,15:42:31.000,268,11022073,-795,0,1758814950,15161.440145169989,200.0493041400041,50725.72739064 2025-09-25,15:42:32.000,268,11022155,-795,0,1758814951,15161.446881479998,200.01405849000002,50725.748352 2025-09-25,15:42:33.000,268,11022094,-795,0,1758814952,15161.467090409998,200.00700936000067,50725.72739064 2025-09-25,15:42:34.000,268,11022153,-795,0,1758814953,15161.494035649994,200.06340240000281,50725.720403520005 2025-09-25,15:42:35.000,268,11022160,-795,0,1758814954,15161.514244579994,200.05635327000346,50725.734377759996 2025-09-25,15:42:36.000,268,11022125,-795,0,1758814955,15161.547926129999,200.04225501000474,50725.71341640001 2025-09-25,15:42:37.000,268,11022151,-795,0,1758814956,15161.547926129999,200.06340240000281,50725.69245504001 2025-09-25,15:42:38.000,268,11022185,-795,0,1758814957,15161.534453509994,200.0493041400041,50725.71341640001 2025-09-25,15:42:39.000,268,11022171,-795,0,1758814958,15161.547926129999,200.10569717999897,50725.69245504001 2025-09-25,15:42:40.000,268,11022129,-795,0,1758814959,15161.58160767999,200.1479919600024,50725.72739064 2025-09-25,15:42:41.000,268,11022181,-795,0,1758814960,15161.541189819989,200.17618847999984,50725.622583840006 2025-09-25,15:42:42.000,268,11022179,-795,0,1758814961,15161.527717199999,200.23963065000135,50725.74136488001 2025-09-25,15:42:43.000,268,11022141,-795,0,1758814962,15161.520980889989,200.32422021000093,50725.61559672001 2025-09-25,15:42:44.000,268,11022172,-795,0,1758814963,15161.494035649994,200.3947115100018,50725.64354520001 2025-09-25,15:42:45.000,268,11022117,-795,0,1758814964,15161.480563029989,200.50044845999946,50725.566686879996 2025-09-25,15:42:46.000,268,11022145,-795,0,1758814965,15161.467090409998,200.62733280000248,50725.53175128 2025-09-25,15:42:47.000,268,11022163,-795,0,1758814966,15161.433408859994,200.7048732300027,50725.5387384 2025-09-25,15:42:48.000,268,11022131,-715,0,1758814967,15161.440145169989,200.7894627900023,50725.55969976 2025-09-25,15:42:49.000,268,11022132,-795,0,1758814968,15161.392990999993,200.803561050001,50725.54572552001 2025-09-25,15:42:50.000,268,11022143,-795,0,1758814969,15161.291946349993,200.84585583000444,50725.48982856 2025-09-25,15:42:51.000,268,11022126,-795,0,1758814970,15161.217846940002,200.8881506100006,50725.41995736 2025-09-25,15:42:52.000,268,11022168,-795,0,1758814971,15161.157220150002,200.91634712999803,50725.41297024 2025-09-25,15:42:53.000,268,11022124,-795,0,1758814972,15161.184165389997,200.8881506100006,50725.41995736 2025-09-25,15:42:54.000,268,11022175,-795,0,1758814973,15161.170692769992,200.8881506100006,50725.433931600004 2025-09-25,15:42:55.000,268,11022125,-795,0,1758814974,15161.130274909992,200.87405235000188,50725.398995999996 2025-09-25,15:42:56.000,268,11022113,-795,0,1758814975,15161.062911809997,200.83175756999844,50725.37104752 2025-09-25,15:42:57.000,268,11022125,-795,0,1758814976,15160.968603469992,200.78241366000293,50725.35707328001 2025-09-25,15:42:58.000,268,11022117,-795,0,1758814977,15160.948394539992,200.71897149000142,50725.3640604 2025-09-25,15:42:59.000,268,11022137,-795,0,1758814978,15160.901240369996,200.69782410000334,50725.2941892 2025-09-25,15:43:00.000,268,11022158,-795,0,1758814979,15160.860822509996,200.6414310600012,50725.34309904 2025-09-25,15:43:01.000,268,11022108,-795,0,1758814980,15160.867558819991,200.6061854100044,50725.2941892 2025-09-25,15:43:02.000,268,11022142,-795,0,1758814981,15160.847349889991,200.58503801999905,50725.27322784 2025-09-25,15:43:03.000,268,11022144,-795,0,1758814982,15160.83387727,200.54979237000225,50725.336111920005 2025-09-25,15:43:04.000,268,11022175,-795,0,1758814983,15160.894504060001,200.5568415000016,50725.35008616 2025-09-25,15:43:05.000,268,11022131,-795,0,1758814984,15160.995548710001,200.52159585000481,50725.398995999996 2025-09-25,15:43:06.000,268,11022150,-795,0,1758814985,15161.096593360002,200.51454671999818,50725.398995999996 2025-09-25,15:43:07.000,268,11022163,-795,0,1758814986,15161.130274909992,200.47930107000138,50725.398995999996 2025-09-25,15:43:08.000,268,11022121,-795,0,1758814987,15161.197638010002,200.40880977000052,50725.31515056 2025-09-25,15:43:09.000,268,11022103,-795,0,1758814988,15161.312155279993,200.37356412000372,50725.385021760005 2025-09-25,15:43:10.000,268,11022151,-795,0,1758814989,15161.372782069993,200.31717108000157,50725.35008616 2025-09-25,15:43:11.000,268,11022092,-795,0,1758814990,15161.419936239989,200.232581520002,50725.433931600004 2025-09-25,15:43:12.000,268,11022119,-795,0,1758814991,15161.500771959989,200.21848326000327,50725.398995999996 2025-09-25,15:43:13.000,268,11022175,-795,0,1758814992,15161.56139874999,200.17618847999984,50725.30117632 2025-09-25,15:43:14.000,268,11022124,-795,0,1758814993,15161.588343989999,200.12684457000432,50725.32912480001 2025-09-25,15:43:15.000,268,11022160,-795,0,1758814994,15161.635498159994,200.12684457000432,50725.336111920005 2025-09-25,15:43:16.000,268,11022112,-795,0,1758814995,15161.675916019994,200.15504109000176,50725.385021760005 2025-09-25,15:43:17.000,268,11022157,-795,0,1758814996,15161.68265232999,200.19733586999791,50725.336111920005 2025-09-25,15:43:18.000,268,11022159,-795,0,1758814997,15161.70286125999,200.2114341300039,50725.37803464001 2025-09-25,15:43:19.000,268,11022138,-795,0,1758814998,15161.817378529995,200.3312693400003,50725.34309904 2025-09-25,15:43:20.000,268,11022165,-795,0,1758814999,15161.84432376999,200.4581536800033,50725.32213768 2025-09-25,15:43:21.000,268,11022132,-795,0,1758815000,15161.81064222,200.57093976000033,50725.32912480001 2025-09-25,15:43:22.000,268,11022156,-795,0,1758815001,15161.78369697999,200.66257844999927,50725.30816344001 2025-09-25,15:43:23.000,268,11022098,-795,0,1758815002,15161.76348804999,200.81061018000037,50725.336111920005 2025-09-25,15:43:24.000,268,11022150,-795,0,1758815003,15161.74327911999,200.97274017000018,50725.32213768 2025-09-25,15:43:25.000,268,11022118,-795,0,1758815004,15161.66244339999,201.13487016,50725.287202080006 2025-09-25,15:43:26.000,268,11022136,-795,0,1758815005,15161.608552919999,201.2970001499998,50725.217330880005 2025-09-25,15:43:27.000,268,11022179,-795,0,1758815006,15161.547926129999,201.42388449000282,50725.25226648 2025-09-25,15:43:28.000,268,11022147,-795,0,1758815007,15161.520980889989,201.5084740500024,50725.30816344001 2025-09-25,15:43:29.000,268,11022149,-795,0,1758815008,15161.399727309989,201.64240752000478,50725.2941892 2025-09-25,15:43:30.000,268,11022162,-795,0,1758815009,15161.325627899998,201.6917514300003,50725.32213768 2025-09-25,15:43:31.000,268,11022152,-795,0,1758815010,15161.251528489993,201.76929186000052,50725.336111920005 2025-09-25,15:43:32.000,268,11022128,-795,0,1758815011,15161.116802290002,201.82568490000267,50725.30816344001 2025-09-25,15:43:33.000,268,11022126,-795,0,1758815012,15160.995548710001,201.86093054999947,50725.35707328001 2025-09-25,15:43:34.000,268,11022127,-795,0,1758815013,15160.867558819991,201.8538814200001,50725.35707328001 2025-09-25,15:43:35.000,268,11022120,-795,0,1758815014,15160.72609630999,201.84683229000075,50725.398995999996 2025-09-25,15:43:36.000,268,11022127,-795,0,1758815015,15160.59137011,201.82568490000267,50725.44091872 2025-09-25,15:43:37.000,268,11022136,-795,0,1758815016,15160.47011653,201.8538814200001,50725.41297024 2025-09-25,15:43:38.000,268,11022131,-795,0,1758815017,15160.348862949999,201.8397831600014,50725.433931600004 2025-09-25,15:43:39.000,268,11022187,-795,0,1758815018,15160.281499849989,201.84683229000075,50725.48982856 2025-09-25,15:43:40.000,268,11022171,-795,0,1758815019,15160.200664129989,201.88207794000482,50725.566686879996 2025-09-25,15:43:41.000,268,11022154,-795,0,1758815020,15160.166982579998,201.93142185000033,50725.55969976 2025-09-25,15:43:42.000,268,11022168,-795,0,1758815021,15160.187191509998,202.04420793000463,50725.57367400001 2025-09-25,15:43:43.000,268,11022111,-795,0,1758815022,15160.214136749993,202.1499448800023,50725.58764824 2025-09-25,15:43:44.000,268,11022182,-795,0,1758815023,15160.241081989989,202.24158357000124,50725.61559672001 2025-09-25,15:43:45.000,268,11022146,-795,0,1758815024,15160.321917709989,202.29092748000403,50725.622583840006 2025-09-25,15:43:46.000,268,11022147,-795,0,1758815025,15160.369071879999,202.36846791000426,50725.58764824 2025-09-25,15:43:47.000,268,11022156,-795,0,1758815026,15160.40275342999,202.47420486000192,50725.5387384 2025-09-25,15:43:48.000,268,11022144,-795,0,1758815027,15160.42969867,202.5587944200015,50725.58764824 2025-09-25,15:43:49.000,268,11022147,-795,0,1758815028,15160.50379807999,202.6081383300043,50725.566686879996 2025-09-25,15:43:50.000,268,11022143,-795,0,1758815029,15160.517270699995,202.67862962999789,50725.48982856 2025-09-25,15:43:51.000,268,11022202,-795,0,1758815030,15160.537479629995,202.69977702000324,50725.41297024 2025-09-25,15:43:52.000,268,11022124,-795,0,1758815031,15160.61157904,202.71387528000196,50725.35707328001 2025-09-25,15:43:53.000,268,11022161,-795,0,1758815032,15160.72609630999,202.72797354000068,50725.32912480001 2025-09-25,15:43:54.000,268,11022117,-795,0,1758815033,15160.840613579996,202.72797354000068,50725.35008616 2025-09-25,15:43:55.000,268,11022148,-795,0,1758815034,15160.894504060001,202.71387528000196,50725.41297024 2025-09-25,15:43:56.000,268,11022174,-795,0,1758815035,15160.941658229996,202.6081383300043,50725.35707328001 2025-09-25,15:43:57.000,268,11022162,-795,0,1758815036,15160.921449299996,202.50945050999871,50725.398995999996 2025-09-25,15:43:58.000,268,11022168,-795,0,1758815037,15160.928185609991,202.41781181999977,50725.454892960006 2025-09-25,15:43:59.000,268,11022122,-795,0,1758815038,15160.881031439996,202.35436964999826,50725.44790584001 2025-09-25,15:44:00.000,268,11022147,-795,0,1758815039,15160.81366834,202.20633792000444,50725.46188008 2025-09-25,15:44:01.000,268,11022126,-795,0,1758815040,15160.70588737999,202.12174836000486,50725.52476416001 2025-09-25,15:44:02.000,268,11022165,-795,0,1758815041,15160.618315349995,202.0653553200027,50725.4688672 2025-09-25,15:44:03.000,268,11022190,-795,0,1758815042,15160.53074332,201.98781489000248,50725.52476416001 2025-09-25,15:44:04.000,268,11022144,-795,0,1758815043,15160.44317128999,201.88207794000482,50725.5387384 2025-09-25,15:44:05.000,268,11022181,-795,0,1758815044,15160.36233556999,201.8538814200001,50725.48982856 2025-09-25,15:44:06.000,268,11022162,-795,0,1758815045,15160.315181399994,201.8186357700033,50725.566686879996 2025-09-25,15:44:07.000,268,11022185,-795,0,1758815046,15160.294972469994,201.8186357700033,50725.58764824 2025-09-25,15:44:08.000,268,11022188,-795,0,1758815047,15160.261290919989,201.74109534000308,50725.552712640005 2025-09-25,15:44:09.000,268,11022121,-795,0,1758815048,15160.301708779989,201.74109534000308,50725.5387384 2025-09-25,15:44:10.000,268,11022201,-795,0,1758815049,15160.321917709989,201.69880055999965,50725.53175128 2025-09-25,15:44:11.000,268,11022110,-795,0,1758815050,15160.321917709989,201.68470230000094,50725.566686879996 2025-09-25,15:44:12.000,268,11022113,-795,0,1758815051,15160.34212663999,201.63535838999815,50725.53175128 2025-09-25,15:44:13.000,268,11022168,-795,0,1758815052,15160.34212663999,201.64240752000478,50725.52476416001 2025-09-25,15:44:14.000,268,11022145,-795,0,1758815053,15160.389280809999,201.64240752000478,50725.5387384 2025-09-25,15:44:15.000,268,11022128,-795,0,1758815054,15160.42296235999,201.6071618700007,50725.53175128 2025-09-25,15:44:16.000,268,11022160,-795,0,1758815055,15160.49032546,201.56486709000455,50725.51777704 2025-09-25,15:44:17.000,268,11022141,-795,0,1758815056,15160.48358914999,201.50142492000305,50725.49681568001 2025-09-25,15:44:18.000,268,11022154,-795,0,1758815057,15160.51053439,201.42388449000282,50725.433931600004 2025-09-25,15:44:19.000,268,11022145,-795,0,1758815058,15160.56442486999,201.3463440600026,50725.41995736 2025-09-25,15:44:20.000,268,11022137,-795,0,1758815059,15160.598106419995,201.2335579799983,50725.398995999996 2025-09-25,15:44:21.000,268,11022146,-795,0,1758815060,15160.618315349995,201.14191928999935,50725.385021760005 2025-09-25,15:44:22.000,268,11022152,-795,0,1758815061,15160.67220583,201.0361823400017,50725.37803464001 2025-09-25,15:44:23.000,268,11022138,-795,0,1758815062,15160.739568929996,200.93749452000338,50725.32213768 2025-09-25,15:44:24.000,268,11022138,-795,0,1758815063,15160.73283262,200.89519973999995,50725.25925360001 2025-09-25,15:44:25.000,268,11022110,-795,0,1758815064,15160.786723099991,200.7894627900023,50725.231305119996 2025-09-25,15:44:26.000,268,11022140,-795,0,1758815065,15160.840613579996,200.72602062000078,50725.287202080006 2025-09-25,15:44:27.000,268,11022152,-795,0,1758815066,15160.874295130001,200.5920871499984,50725.454892960006 2025-09-25,15:44:28.000,268,11022137,-795,0,1758815067,15160.840613579996,200.4299571599986,50725.46188008 2025-09-25,15:44:29.000,268,11022202,-795,0,1758815068,15160.779986789996,200.32422021000093,50725.28021496001 2025-09-25,15:44:30.000,268,11022186,-795,0,1758815069,15160.779986789996,200.17618847999984,50725.25925360001 2025-09-25,15:44:31.000,268,11022193,-795,0,1758815070,15160.74630523999,200.01405849000002,50725.217330880005 2025-09-25,15:44:32.000,268,11022205,-795,0,1758815071,15160.70588737999,199.82373198000278,50725.224318 2025-09-25,15:44:33.000,268,11022127,-795,0,1758815072,15160.739568929996,199.66160199000296,50725.32912480001 2025-09-25,15:44:34.000,268,11022108,-795,0,1758815073,15160.68567844999,199.4924228700038,50725.23829224001 2025-09-25,15:44:35.000,268,11022175,-795,0,1758815074,15160.658733209995,199.3443911400027,50725.266240720004 2025-09-25,15:44:36.000,268,11022162,-795,0,1758815075,15160.68567844999,199.20340854000096,50725.23829224001 2025-09-25,15:44:37.000,268,11022161,-795,0,1758815076,15160.63178797,199.02718029000243,50725.23829224001 2025-09-25,15:44:38.000,268,11022140,-795,0,1758815077,15160.638524279995,198.92849247000413,50725.16143392001 2025-09-25,15:44:39.000,268,11022155,-795,0,1758815078,15160.678942139995,198.8368537799979,50725.25226648 2025-09-25,15:44:40.000,268,11022132,-795,0,1758815079,15160.67220583,198.75931334999768,50725.287202080006 2025-09-25,15:44:41.000,268,11022145,-795,0,1758815080,15160.70588737999,198.68177292000473,50725.30816344001 2025-09-25,15:44:42.000,268,11022129,-795,0,1758815081,15160.68567844999,198.66062552999938,50725.30816344001 2025-09-25,15:44:43.000,268,11022195,-795,0,1758815082,15160.699151069995,198.7029203100028,50725.2941892 2025-09-25,15:44:44.000,268,11022178,-795,0,1758815083,15160.739568929996,198.7029203100028,50725.20335664 2025-09-25,15:44:45.000,268,11022134,-795,0,1758815084,15160.806932029991,198.71701857000153,50725.24527936 2025-09-25,15:44:46.000,268,11022189,-795,0,1758815085,15160.820404649996,198.70996944000217,50725.30117632 2025-09-25,15:44:47.000,268,11022185,-795,0,1758815086,15160.901240369996,198.71701857000153,50725.266240720004 2025-09-25,15:44:48.000,268,11022183,-795,0,1758815087,15160.901240369996,198.71701857000153,50725.20335664 2025-09-25,15:44:49.000,268,11022119,-795,0,1758815088,15160.948394539992,198.7240677000009,50725.18239528 2025-09-25,15:44:50.000,268,11022110,-795,0,1758815089,15160.934921920001,198.74521508999896,50725.1544468 2025-09-25,15:44:51.000,268,11022168,-795,0,1758815090,15160.995548710001,198.7875098700024,50725.17540816 2025-09-25,15:44:52.000,268,11022188,-795,0,1758815091,15161.029230259992,198.8016081300011,50725.20335664 2025-09-25,15:44:53.000,268,11022145,-795,0,1758815092,15161.049439189992,198.77341161000368,50725.12649832 2025-09-25,15:44:54.000,268,11022098,-795,0,1758815093,15161.035966570002,198.8227555199992,50725.098549840004 2025-09-25,15:44:55.000,268,11022138,-795,0,1758815094,15161.062911809997,198.82980464999855,50725.119511200006 2025-09-25,15:44:56.000,268,11022139,-795,0,1758815095,15161.076384430002,198.8861976900007,50725.119511200006 2025-09-25,15:44:57.000,268,11022184,-795,0,1758815096,15161.110065979992,198.92849247000413,50725.03566576 2025-09-25,15:44:58.000,268,11022144,-795,0,1758815097,15161.197638010002,198.9496398600022,50725.09156272001 2025-09-25,15:44:59.000,268,11022140,-795,0,1758815098,15161.217846940002,198.97783637999964,50725.07060136001 2025-09-25,15:45:00.000,268,11022157,-795,0,1758815099,15161.238055870002,199.02013116000307,50725.03566576 2025-09-25,15:45:01.000,268,11022157,-795,0,1758815100,15161.285210039998,199.00603290000436,50725.02867864 2025-09-25,15:45:02.000,268,11022161,-795,0,1758815101,15161.271737419993,199.02718029000243,50724.92387184001 2025-09-25,15:45:03.000,268,11022134,-795,0,1758815102,15161.285210039998,198.99898376999772,50725.00771728 2025-09-25,15:45:04.000,268,11022132,-795,0,1758815103,15161.291946349993,198.97783637999964,50724.93784608 2025-09-25,15:45:05.000,268,11022196,-795,0,1758815104,15161.372782069993,198.89324682000006,50724.97278168001 2025-09-25,15:45:06.000,268,11022153,-795,0,1758815105,15161.433408859994,198.86505030000262,50725.000730160005 2025-09-25,15:45:07.000,268,11022139,-795,0,1758815106,15161.480563029989,198.8016081300011,50724.94483320001 2025-09-25,15:45:08.000,268,11022144,-795,0,1758815107,15161.507508269999,198.69587118000345,50724.94483320001 2025-09-25,15:45:09.000,268,11022149,-795,0,1758815108,15161.541189819989,198.59718335999787,50724.90291048001 2025-09-25,15:45:10.000,268,11022153,-795,0,1758815109,15161.514244579994,198.51259379999829,50724.895923359996 2025-09-25,15:45:11.000,268,11022158,-795,0,1758815110,15161.58160767999,198.42095510999934,50724.895923359996 2025-09-25,15:45:12.000,268,11022177,-795,0,1758815111,15161.574871369994,198.31521816000168,50724.95880744 2025-09-25,15:45:13.000,268,11022156,-795,0,1758815112,15161.60181660999,198.2306286000021,50724.9797688 2025-09-25,15:45:14.000,268,11022077,-795,0,1758815113,15161.568135059999,198.1460390400025,50724.98675592 2025-09-25,15:45:15.000,268,11022148,-795,0,1758815114,15161.507508269999,198.05440035000356,50724.95880744 2025-09-25,15:45:16.000,268,11022136,-795,0,1758815115,15161.460354099989,198.00505644000077,50724.9797688 2025-09-25,15:45:17.000,268,11022156,-795,0,1758815116,15161.419936239989,197.95571252999798,50724.95880744 2025-09-25,15:45:18.000,268,11022157,-795,0,1758815117,15161.312155279993,197.90636862000247,50724.98675592 2025-09-25,15:45:19.000,268,11022167,-795,0,1758815118,15161.291946349993,197.92751601000055,50725.000730160005 2025-09-25,15:45:20.000,268,11022181,-795,0,1758815119,15161.211110629993,197.9204668800012,50724.9797688 2025-09-25,15:45:21.000,268,11022181,-795,0,1758815120,15161.143747529997,197.8993194900031,50724.9797688 2025-09-25,15:45:22.000,268,11022185,-795,0,1758815121,15161.150483839992,197.95571252999798,50724.93784608 2025-09-25,15:45:23.000,268,11022189,-795,0,1758815122,15161.224583249998,198.10374425999908,50724.895923359996 2025-09-25,15:45:24.000,268,11022149,-795,0,1758815123,15161.251528489993,198.16013730000122,50724.90291048001 2025-09-25,15:45:25.000,268,11022150,-795,0,1758815124,15161.238055870002,198.21653034000337,50724.97278168001 2025-09-25,15:45:26.000,268,11022177,-795,0,1758815125,15161.170692769992,198.31521816000168,50724.9797688 2025-09-25,15:45:27.000,268,11022186,-795,0,1758815126,15161.089857049992,198.35751293999783,50724.93784608 2025-09-25,15:45:28.000,268,11022173,-795,0,1758815127,15161.015757640002,198.43505336999806,50725.04265288001 2025-09-25,15:45:29.000,268,11022121,-795,0,1758815128,15160.921449299996,198.43505336999806,50724.95880744 2025-09-25,15:45:30.000,268,11022178,-795,0,1758815129,15160.739568929996,198.44915163000405,50725.0147044 2025-09-25,15:45:31.000,268,11022129,-795,0,1758815130,15160.56442486999,198.40685685000062,50724.97278168001 2025-09-25,15:45:32.000,268,11022120,-795,0,1758815131,15160.38254449999,198.38570946000254,50724.9797688 2025-09-25,15:45:33.000,268,11022139,-795,0,1758815132,15160.173718889993,198.30111990000296,50724.9797688 2025-09-25,15:45:34.000,268,11022167,-795,0,1758815133,15160.160246269988,198.2658742499989,50725.0147044 2025-09-25,15:45:35.000,268,11022127,-795,0,1758815134,15160.092883169993,198.21653034000337,50725.07758848 2025-09-25,15:45:36.000,268,11022146,-795,0,1758815135,15160.079410549988,198.10374425999908,50725.11252408001 2025-09-25,15:45:37.000,268,11022151,-795,0,1758815136,15160.045728999998,198.02620382999885,50725.11252408001 2025-09-25,15:45:38.000,268,11022179,-795,0,1758815137,15160.065937929998,197.94161426999926,50725.12649832 2025-09-25,15:45:39.000,268,11022160,-795,0,1758815138,15160.126564719998,197.8852212300044,50725.18938240001 2025-09-25,15:45:40.000,268,11022146,-795,0,1758815139,15160.180455199989,197.8358773200016,50725.119511200006 2025-09-25,15:45:41.000,268,11022172,-795,0,1758815140,15160.160246269988,197.7865334099988,50725.0845756 2025-09-25,15:45:42.000,268,11022145,-795,0,1758815141,15160.133301029993,197.71604210999794,50725.07060136001 2025-09-25,15:45:43.000,268,11022147,-795,0,1758815142,15160.140037339988,197.69489471999987,50725.00771728 2025-09-25,15:45:44.000,268,11022130,-795,0,1758815143,15160.220873059989,197.6878455900005,50724.95880744 2025-09-25,15:45:45.000,268,11022121,-795,0,1758815144,15160.220873059989,197.72309124000458,50724.930858960004 2025-09-25,15:45:46.000,268,11022191,-795,0,1758815145,15160.234345679994,197.75128776000201,50724.930858960004 2025-09-25,15:45:47.000,268,11022152,-795,0,1758815146,15160.234345679994,197.72309124000458,50724.88893624 2025-09-25,15:45:48.000,268,11022173,-795,0,1758815147,15160.268027229999,197.77948427999945,50724.94483320001 2025-09-25,15:45:49.000,268,11022172,-795,0,1758815148,15160.241081989989,197.82882819000224,50724.9797688 2025-09-25,15:45:50.000,268,11022145,-795,0,1758815149,15160.294972469994,197.91341775000183,50724.98675592 2025-09-25,15:45:51.000,268,11022181,-795,0,1758815150,15160.268027229999,197.95571252999798,50725.02867864 2025-09-25,15:45:52.000,268,11022206,-795,0,1758815151,15160.261290919989,198.02620382999885,50724.98675592 2025-09-25,15:45:53.000,268,11022188,-795,0,1758815152,15160.241081989989,198.06144948000292,50725.02169152001 2025-09-25,15:45:54.000,268,11022195,-795,0,1758815153,15160.220873059989,198.06849861000228,50725.07060136001 2025-09-25,15:45:55.000,268,11022167,-795,0,1758815154,15160.180455199989,198.04030209000484,50724.98675592 2025-09-25,15:45:56.000,268,11022133,-795,0,1758815155,15160.193927819993,197.9980073100014,50724.9797688 2025-09-25,15:45:57.000,268,11022162,-795,0,1758815156,15160.200664129989,197.9839090500027,50725.07060136001 2025-09-25,15:45:58.000,268,11022142,-795,0,1758815157,15160.234345679994,197.92751601000055,50725.11252408001 2025-09-25,15:45:59.000,268,11022165,-795,0,1758815158,15160.254554609994,197.84292645000096,50725.07758848 2025-09-25,15:46:00.000,268,11022153,-795,0,1758815159,15160.288236159999,197.74423863000266,50725.12649832 2025-09-25,15:46:01.000,268,11022181,-795,0,1758815160,15160.328654019999,197.6525999400037,50725.07060136001 2025-09-25,15:46:02.000,268,11022149,-795,0,1758815161,15160.40275342999,197.58210864000284,50725.04265288001 2025-09-25,15:46:03.000,268,11022157,-795,0,1758815162,15160.53074332,197.53276473000005,50725.098549840004 2025-09-25,15:46:04.000,268,11022157,-795,0,1758815163,15160.638524279995,197.5257156000007,50725.049640000005 2025-09-25,15:46:05.000,268,11022135,-795,0,1758815164,15160.72609630999,197.50456821000262,50724.97278168001 2025-09-25,15:46:06.000,268,11022179,-795,0,1758815165,15160.83387727,197.49751908000326,50725.02867864 2025-09-25,15:46:07.000,268,11022207,-795,0,1758815166,15160.874295130001,197.57505951000348,50724.95880744 2025-09-25,15:46:08.000,268,11022149,-795,0,1758815167,15160.928185609991,197.61735428999964,50724.881949120005 2025-09-25,15:46:09.000,268,11022192,-795,0,1758815168,15160.968603469992,197.72309124000458,50724.91688472 2025-09-25,15:46:10.000,268,11022186,-795,0,1758815169,15160.921449299996,197.77948427999945,50724.930858960004 2025-09-25,15:46:11.000,268,11022174,-795,0,1758815170,15160.83387727,197.90636862000247,50724.88893624 2025-09-25,15:46:12.000,268,11022170,-795,0,1758815171,15160.786723099991,198.00505644000077,50724.930858960004 2025-09-25,15:46:13.000,268,11022214,-795,0,1758815172,15160.6519969,198.08964600000036,50724.95880744 2025-09-25,15:46:14.000,268,11022127,-795,0,1758815173,15160.56442486999,198.15308817000187,50724.96579456 2025-09-25,15:46:15.000,268,11022196,-795,0,1758815174,15160.436434979994,198.16013730000122,50724.91688472 2025-09-25,15:46:16.000,268,11022191,-795,0,1758815175,15160.355599259994,198.17423555999994,50724.951820320006 2025-09-25,15:46:17.000,268,11022189,-795,0,1758815176,15160.261290919989,198.17423555999994,50725.00771728 2025-09-25,15:46:18.000,268,11022135,-795,0,1758815177,15160.187191509998,198.09669512999972,50725.02867864 2025-09-25,15:46:19.000,268,11022163,-795,0,1758815178,15160.099619479988,198.0473512200042,50725.02867864 2025-09-25,15:46:20.000,268,11022158,-795,0,1758815179,15160.079410549988,197.9204668800012,50725.11252408001 2025-09-25,15:46:21.000,268,11022134,-795,0,1758815180,15160.038992690002,197.75128776000201,50725.12649832 2025-09-25,15:46:22.000,268,11022176,-795,0,1758815181,15160.025520069998,197.61030516000028,50725.14047256001 2025-09-25,15:46:23.000,268,11022136,-795,0,1758815182,15159.964893279997,197.39883125999768,50725.07758848 2025-09-25,15:46:24.000,268,11022135,-795,0,1758815183,15160.038992690002,197.2789960500013,50725.119511200006 2025-09-25,15:46:25.000,268,11022157,-795,0,1758815184,15159.998574830002,197.0957186700034,50725.1544468 2025-09-25,15:46:26.000,268,11022153,-795,0,1758815185,15159.998574830002,196.94063781000295,50725.18938240001 2025-09-25,15:46:27.000,268,11022164,-795,0,1758815186,15160.012047449993,196.72916391000035,50725.13348544 2025-09-25,15:46:28.000,268,11022125,-795,0,1758815187,15160.012047449993,196.65867260999948,50725.168421040005 2025-09-25,15:46:29.000,268,11022141,-795,0,1758815188,15159.998574830002,196.46129697000288,50725.21034376001 2025-09-25,15:46:30.000,268,11022149,-795,0,1758815189,15160.038992690002,196.4119530600001,50725.20335664 2025-09-25,15:46:31.000,268,11022145,-795,0,1758815190,15160.018783760002,196.34146175999922,50725.224318 2025-09-25,15:46:32.000,268,11022168,-795,0,1758815191,15160.038992690002,196.3273635000005,50725.16143392001 2025-09-25,15:46:33.000,268,11022154,-795,0,1758815192,15160.086146859998,196.32031437000114,50725.119511200006 2025-09-25,15:46:34.000,268,11022161,-795,0,1758815193,15160.140037339988,196.35556001999794,50725.20335664 2025-09-25,15:46:35.000,268,11022164,-795,0,1758815194,15160.187191509998,196.38375654000265,50725.18239528 2025-09-25,15:46:36.000,268,11022162,-795,0,1758815195,15160.247818299998,196.45424784000352,50725.0845756 2025-09-25,15:46:37.000,268,11022164,-795,0,1758815196,15160.34212663999,196.55998479000118,50724.99374304001 2025-09-25,15:46:38.000,268,11022164,-795,0,1758815197,15160.389280809999,196.71506565000163,50724.87496200001 2025-09-25,15:46:39.000,268,11022128,-795,0,1758815198,15160.47011653,196.86309738000273,50724.951820320006 2025-09-25,15:46:40.000,268,11022201,-795,0,1758815199,15160.58463379999,197.00407998000446,50724.93784608 2025-09-25,15:46:41.000,268,11022142,-795,0,1758815200,15160.59137011,197.13801344999956,50724.86098776 2025-09-25,15:46:42.000,268,11022176,-795,0,1758815201,15160.60484272999,197.29309431000001,50724.81906504 2025-09-25,15:46:43.000,268,11022157,-715,0,1758815202,15160.70588737999,197.41292952000367,50724.881949120005 2025-09-25,15:46:44.000,268,11022160,-795,0,1758815203,15160.70588737999,197.4763716899979,50724.84701352 2025-09-25,15:46:45.000,268,11022162,-795,0,1758815204,15160.678942139995,197.56801038000413,50724.88893624 2025-09-25,15:46:46.000,268,11022166,-795,0,1758815205,15160.6519969,197.60325603000092,50724.80509080001 2025-09-25,15:46:47.000,268,11022111,-795,0,1758815206,15160.63178797,197.60325603000092,50724.714258240005 2025-09-25,15:46:48.000,268,11022139,-795,0,1758815207,15160.658733209995,197.63850167999772,50724.82605216001 2025-09-25,15:46:49.000,268,11022120,-795,0,1758815208,15160.638524279995,197.59620690000156,50724.82605216001 2025-09-25,15:46:50.000,268,11022154,-795,0,1758815209,15160.678942139995,197.53276473000005,50724.81906504 2025-09-25,15:46:51.000,268,11022102,-795,0,1758815210,15160.73283262,197.51161734000198,50724.82605216001 2025-09-25,15:46:52.000,268,11022181,-795,0,1758815211,15160.860822509996,197.39883125999768,50724.8400264 2025-09-25,15:46:53.000,268,11022145,-795,0,1758815212,15160.955130850001,197.3283399600041,50724.86797488 2025-09-25,15:46:54.000,268,11022108,-795,0,1758815213,15161.083120739997,197.30014343999937,50724.82605216001 2025-09-25,15:46:55.000,268,11022141,-795,0,1758815214,15161.258264800003,197.29309431000001,50724.84701352 2025-09-25,15:46:56.000,268,11022140,-795,0,1758815215,15161.386254689998,197.26489779000258,50724.86797488 2025-09-25,15:46:57.000,268,11022114,-795,0,1758815216,15161.514244579994,197.28604518000066,50724.714258240005 2025-09-25,15:46:58.000,268,11022133,-795,0,1758815217,15161.66917971,197.30014343999937,50724.8400264 2025-09-25,15:46:59.000,268,11022144,-795,0,1758815218,15161.736542809995,197.38473299999896,50724.80509080001 2025-09-25,15:47:00.000,268,11022168,-795,0,1758815219,15161.77022436,197.3776838699996,50724.7701552 2025-09-25,15:47:01.000,268,11022159,-795,0,1758815220,15161.80390590999,197.39883125999768,50724.77714232001 2025-09-25,15:47:02.000,268,11022157,-795,0,1758815221,15161.857796389995,197.44817517000047,50724.784129440006 2025-09-25,15:47:03.000,268,11022157,-795,0,1758815222,15161.90495055999,197.4270277800024,50724.79810368 2025-09-25,15:47:04.000,268,11022131,-795,0,1758815223,15161.89147794,197.36358561000088,50724.784129440006 2025-09-25,15:47:05.000,268,11022140,-795,0,1758815224,15161.898214249995,197.32129083000473,50724.784129440006 2025-09-25,15:47:06.000,268,11022166,-795,0,1758815225,15161.95210473,197.15211170999828,50724.73521960001 2025-09-25,15:47:07.000,268,11022185,-795,0,1758815226,15162.019467829996,197.0322765000019,50724.70727112001 2025-09-25,15:47:08.000,268,11022158,-795,0,1758815227,15162.059885689996,196.82785172999866,50724.763168080004 2025-09-25,15:47:09.000,268,11022116,-795,0,1758815228,15162.120512479996,196.66572173999884,50724.75618096001 2025-09-25,15:47:10.000,268,11022152,-795,0,1758815229,15162.288920229992,196.4401495800048,50724.81207792 2025-09-25,15:47:11.000,268,11022175,-795,0,1758815230,15162.416910120002,196.24982307000028,50724.74919384 2025-09-25,15:47:12.000,268,11022192,-795,0,1758815231,15162.544900009998,196.05244743000367,50724.79810368 2025-09-25,15:47:13.000,268,11022206,-795,0,1758815232,15162.598790489988,195.84802266000042,50724.75618096001 2025-09-25,15:47:14.000,268,11022185,-795,0,1758815233,15162.753725619994,195.6717944100019,50724.82605216001 2025-09-25,15:47:15.000,268,11022169,-795,0,1758815234,15162.854770269994,195.45327137999993,50724.81906504 2025-09-25,15:47:16.000,268,11022157,-795,0,1758815235,15162.90866075,195.28409226000076,50724.79111656 2025-09-25,15:47:17.000,268,11022196,-795,0,1758815236,15162.96255122999,195.1149131400016,50724.8400264 2025-09-25,15:47:18.000,268,11022189,-795,0,1758815237,15163.036650639995,194.9668814100005,50724.80509080001 2025-09-25,15:47:19.000,268,11022151,-795,0,1758815238,15163.12422266999,194.85409533000347,50724.763168080004 2025-09-25,15:47:20.000,268,11022167,-795,0,1758815239,15163.17137684,194.7554075099979,50724.763168080004 2025-09-25,15:47:21.000,268,11022184,-795,0,1758815240,15163.20505838999,194.6567196899996,50724.74919384 2025-09-25,15:47:22.000,268,11022176,-795,0,1758815241,15163.2117947,194.54393361000257,50724.714258240005 2025-09-25,15:47:23.000,268,11022156,-795,0,1758815242,15163.16464052999,194.45934405000298,50724.68630976001 2025-09-25,15:47:24.000,268,11022168,-795,0,1758815243,15163.05012326,194.33245970999997,50724.68630976001 2025-09-25,15:47:25.000,268,11022153,-795,0,1758815244,15162.976023849995,194.24082102000102,50724.595477200004 2025-09-25,15:47:26.000,268,11022176,-795,0,1758815245,15162.976023849995,194.19147710999823,50724.62342568 2025-09-25,15:47:27.000,268,11022188,-795,0,1758815246,15162.90192443999,194.18442797999887,50724.51861888001 2025-09-25,15:47:28.000,268,11022167,-795,0,1758815247,15162.88845182,194.19147710999823,50724.560541599996 2025-09-25,15:47:29.000,268,11022133,-795,0,1758815248,15162.86824289,194.13508407000336,50724.51861888001 2025-09-25,15:47:30.000,268,11022206,-795,0,1758815249,15162.84129764999,194.07164190000185,50724.47669616 2025-09-25,15:47:31.000,268,11022189,-795,0,1758815250,15162.746989309999,194.03639624999778,50724.48368328 2025-09-25,15:47:32.000,268,11022191,-795,0,1758815251,15162.686362519999,193.9800032100029,50724.49067040001 2025-09-25,15:47:33.000,268,11022176,-795,0,1758815252,15162.652680969994,193.89541365000332,50724.560541599996 2025-09-25,15:47:34.000,268,11022173,-795,0,1758815253,15162.625735729998,193.8531188699999,50724.55355448 2025-09-25,15:47:35.000,268,11022139,-795,0,1758815254,15162.565108939998,193.78967669999838,50724.51163176 2025-09-25,15:47:36.000,268,11022170,-795,0,1758815255,15162.511218459993,193.77557843999966,50724.56752872001 2025-09-25,15:47:37.000,268,11022203,-795,0,1758815256,15162.531427389993,193.7050871399988,50724.55355448 2025-09-25,15:47:38.000,268,11022153,-795,0,1758815257,15162.504482149998,193.71213626999815,50724.53958024001 2025-09-25,15:47:39.000,268,11022174,-795,0,1758815258,15162.464064289998,193.69803800999944,50724.497657520005 2025-09-25,15:47:40.000,268,11022107,-795,0,1758815259,15162.517954769988,193.74738192000223,50724.4557348 2025-09-25,15:47:41.000,268,11022188,-795,0,1758815260,15162.578581559988,193.78967669999838,50724.44176056001 2025-09-25,15:47:42.000,268,11022200,-795,0,1758815261,15162.639208349989,193.79672582999774,50724.47669616 2025-09-25,15:47:43.000,268,11022151,-795,0,1758815262,15162.686362519999,193.8319714800018,50724.47669616 2025-09-25,15:47:44.000,268,11022190,-795,0,1758815263,15162.733516689994,193.87426625999797,50724.46970904001 2025-09-25,15:47:45.000,268,11022162,-795,0,1758815264,15162.80087978999,193.97295408000355,50724.37188936001 2025-09-25,15:47:46.000,268,11022167,-795,0,1758815265,15162.84129764999,194.00819973000034,50724.35791512 2025-09-25,15:47:47.000,268,11022150,-795,0,1758815266,15162.955814919995,194.12098581000464,50724.47669616 2025-09-25,15:47:48.000,268,11022198,-795,0,1758815267,15162.996232779995,194.1773788499995,50724.44176056001 2025-09-25,15:47:49.000,268,11022182,-795,0,1758815268,15162.996232779995,194.23377189000166,50724.53958024001 2025-09-25,15:47:50.000,268,11022160,-795,0,1758815269,15162.90866075,194.24787015000038,50724.56752872001 2025-09-25,15:47:51.000,268,11022163,-795,0,1758815270,15162.84129764999,194.26901753999846,50724.595477200004 2025-09-25,15:47:52.000,268,11022198,-795,0,1758815271,15162.753725619994,194.26901753999846,50724.58150296 2025-09-25,15:47:53.000,268,11022160,-795,0,1758815272,15162.672889899994,194.21967363000294,50724.57451584 2025-09-25,15:47:54.000,268,11022152,-795,0,1758815273,15162.598790489988,194.1773788499995,50724.67932264 2025-09-25,15:47:55.000,268,11022191,-795,0,1758815274,15162.470800599993,194.05754364000313,50724.665348400005 2025-09-25,15:47:56.000,268,11022130,-795,0,1758815275,15162.369755949992,193.94475755999883,50724.74919384 2025-09-25,15:47:57.000,268,11022160,-795,0,1758815276,15162.282183919997,193.84606974000053,50724.784129440006 2025-09-25,15:47:58.000,268,11022200,-795,0,1758815277,15162.194611890001,193.74033279000287,50724.77714232001 2025-09-25,15:47:59.000,268,11022139,-795,0,1758815278,15162.187875579992,193.7191854000048,50724.81906504 2025-09-25,15:48:00.000,268,11022136,-795,0,1758815279,15162.214820820001,193.7050871399988,50724.951820320006 2025-09-25,15:48:01.000,268,11022148,-795,0,1758815280,15162.228293439992,193.74033279000287,50724.96579456 2025-09-25,15:48:02.000,268,11022115,-795,0,1758815281,15162.228293439992,193.79672582999774,50725.00771728 2025-09-25,15:48:03.000,268,11022097,-795,0,1758815282,15162.194611890001,193.8672171299986,50724.98675592 2025-09-25,15:48:04.000,268,11022162,-795,0,1758815283,15162.133985100001,193.95885582000483,50724.96579456 2025-09-25,15:48:05.000,268,11022164,-795,0,1758815284,15162.120512479996,194.0786910300012,50725.00771728 2025-09-25,15:48:06.000,268,11022099,-795,0,1758815285,15162.046413069991,194.18442797999887,50725.04265288001 2025-09-25,15:48:07.000,268,11022141,-795,0,1758815286,15162.019467829996,194.28311580000445,50724.96579456 2025-09-25,15:48:08.000,268,11022158,-795,0,1758815287,15161.898214249995,194.36065623000468,50724.96579456 2025-09-25,15:48:09.000,268,11022099,-795,0,1758815288,15161.83085115,194.38885275000212,50725.098549840004 2025-09-25,15:48:10.000,268,11022135,-795,0,1758815289,15161.70286125999,194.45934405000298,50724.99374304001 2025-09-25,15:48:11.000,268,11022102,-795,0,1758815290,15161.615289229994,194.4381966600049,50725.00771728 2025-09-25,15:48:12.000,268,11022141,-795,0,1758815291,15161.527717199999,194.3747544900034,50725.07758848 2025-09-25,15:48:13.000,268,11022165,-795,0,1758815292,15161.406463619998,194.33245970999997,50725.00771728 2025-09-25,15:48:14.000,268,11022135,-795,0,1758815293,15161.298682659988,194.26901753999846,50725.05662712 2025-09-25,15:48:15.000,268,11022153,-795,0,1758815294,15161.197638010002,194.14918233000208,50725.14745968 2025-09-25,15:48:16.000,268,11022126,-795,0,1758815295,15161.143747529997,194.05049451000377,50725.18239528 2025-09-25,15:48:17.000,268,11022126,-795,0,1758815296,15161.049439189992,193.90951191000204,50725.18239528 2025-09-25,15:48:18.000,268,11022119,-795,0,1758815297,15160.941658229996,193.78262756999902,50725.14047256001 2025-09-25,15:48:19.000,268,11022097,-795,0,1758815298,15160.928185609991,193.69098888000008,50725.14745968 2025-09-25,15:48:20.000,268,11022149,-795,0,1758815299,15160.928185609991,193.5852519300024,50725.20335664 2025-09-25,15:48:21.000,268,11022164,-795,0,1758815300,15160.928185609991,193.4865641100041,50725.1544468 2025-09-25,15:48:22.000,268,11022096,-795,0,1758815301,15160.975339780001,193.46541671999876,50725.14745968 2025-09-25,15:48:23.000,268,11022149,-795,0,1758815302,15161.103329669997,193.4583675899994,50725.23829224001 2025-09-25,15:48:24.000,268,11022148,-795,0,1758815303,15161.231319559993,193.43722020000132,50725.27322784 2025-09-25,15:48:25.000,268,11022093,-795,0,1758815304,15161.305418969998,193.43722020000132,50725.23829224001 2025-09-25,15:48:26.000,268,11022128,-795,0,1758815305,15161.392990999993,193.43017107000196,50725.28021496001 2025-09-25,15:48:27.000,268,11022147,-795,0,1758815306,15161.440145169989,193.4865641100041,50725.21034376001 2025-09-25,15:48:28.000,268,11022165,-795,0,1758815307,15161.520980889989,193.5077115000022,50725.31515056 2025-09-25,15:48:29.000,268,11022137,-795,0,1758815308,15161.56139874999,193.59230106000177,50725.32213768 2025-09-25,15:48:30.000,268,11022113,-795,0,1758815309,15161.547926129999,193.61344844999985,50725.25226648 2025-09-25,15:48:31.000,268,11022197,-795,0,1758815310,15161.507508269999,193.6063993200005,50725.24527936 2025-09-25,15:48:32.000,268,11022138,-795,0,1758815311,15161.500771959989,193.67689062000136,50725.30117632 2025-09-25,15:48:33.000,268,11022155,-795,0,1758815312,15161.372782069993,193.64869410000392,50725.266240720004 2025-09-25,15:48:34.000,268,11022130,-795,0,1758815313,15161.312155279993,193.65574323000328,50725.231305119996 2025-09-25,15:48:35.000,268,11022137,-795,0,1758815314,15161.231319559993,193.64164497000456,50725.30117632 2025-09-25,15:48:36.000,268,11022112,-795,0,1758815315,15161.163956459997,193.64164497000456,50725.31515056 2025-09-25,15:48:37.000,268,11022134,-795,0,1758815316,15161.062911809997,193.5711536700037,50725.27322784 2025-09-25,15:48:38.000,268,11022116,-795,0,1758815317,15160.995548710001,193.53590801999962,50725.30117632 2025-09-25,15:48:39.000,268,11022116,-795,0,1758815318,15160.934921920001,193.51476063000155,50725.30816344001 2025-09-25,15:48:40.000,268,11022127,-795,0,1758815319,15160.887767749991,193.4583675899994,50725.2941892 2025-09-25,15:48:41.000,268,11022126,-795,0,1758815320,15160.847349889991,193.36672890000045,50725.231305119996 2025-09-25,15:48:42.000,268,11022086,-795,0,1758815321,15160.83387727,193.28918847000023,50725.23829224001 2025-09-25,15:48:43.000,268,11022144,-795,0,1758815322,15160.860822509996,193.2609919500028,50725.231305119996 2025-09-25,15:48:44.000,268,11022143,-795,0,1758815323,15160.874295130001,193.1764023900032,50725.2941892 2025-09-25,15:48:45.000,268,11022108,-795,0,1758815324,15160.921449299996,193.13410760999977,50725.24527936 2025-09-25,15:48:46.000,268,11022166,-795,0,1758815325,15160.988812399992,193.1129602200017,50725.32213768 2025-09-25,15:48:47.000,268,11022139,-795,0,1758815326,15160.975339780001,193.03541979000147,50725.266240720004 2025-09-25,15:48:48.000,268,11022152,-795,0,1758815327,15160.901240369996,192.97902674999932,50725.18938240001 2025-09-25,15:48:49.000,268,11022125,-795,0,1758815328,15160.860822509996,192.92263371000445,50725.23829224001 2025-09-25,15:48:50.000,268,11022105,-795,0,1758815329,15160.860822509996,192.8662406700023,50725.224318 2025-09-25,15:48:51.000,268,11022160,-795,0,1758815330,15160.867558819991,192.85919154000294,50725.18938240001 2025-09-25,15:48:52.000,268,11022143,-795,0,1758815331,15160.901240369996,192.84509328000422,50725.23829224001 2025-09-25,15:48:53.000,268,11022110,-795,0,1758815332,15160.881031439996,192.79574937000143,50725.25925360001 2025-09-25,15:48:54.000,268,11022149,-795,0,1758815333,15160.928185609991,192.78870024000207,50725.19636952 2025-09-25,15:48:55.000,268,11022138,-795,0,1758815334,15161.002285019997,192.753454589998,50725.20335664 2025-09-25,15:48:56.000,268,11022164,-795,0,1758815335,15160.975339780001,192.7182089400012,50725.168421040005 2025-09-25,15:48:57.000,268,11022157,-795,0,1758815336,15160.988812399992,192.6829632900044,50725.1544468 2025-09-25,15:48:58.000,268,11022108,-795,0,1758815337,15161.069648119992,192.7182089400012,50725.12649832 2025-09-25,15:48:59.000,268,11022154,-795,0,1758815338,15161.143747529997,192.753454589998,50725.02867864 2025-09-25,15:49:00.000,268,11022133,-795,0,1758815339,15161.204374319997,192.8168967599995,50725.05662712 2025-09-25,15:49:01.000,268,11022112,-795,0,1758815340,15161.278473729988,192.84509328000422,50724.95880744 2025-09-25,15:49:02.000,268,11022153,-795,0,1758815341,15161.352573139993,192.94378110000252,50724.91688472 2025-09-25,15:49:03.000,268,11022183,-795,0,1758815342,15161.413199929993,192.99312500999804,50724.951820320006 2025-09-25,15:49:04.000,268,11022119,-795,0,1758815343,15161.433408859994,193.0495180500002,50724.88893624 2025-09-25,15:49:05.000,268,11022123,-795,0,1758815344,15161.419936239989,193.10591109000234,50724.86098776 2025-09-25,15:49:06.000,268,11022104,-795,0,1758815345,15161.453617789994,193.18345152000256,50724.79810368 2025-09-25,15:49:07.000,268,11022140,-795,0,1758815346,15161.453617789994,193.22574629999872,50724.79111656 2025-09-25,15:49:08.000,268,11022147,-795,0,1758815347,15161.446881479998,193.28918847000023,50724.80509080001 2025-09-25,15:49:09.000,268,11022174,-795,0,1758815348,15161.453617789994,193.34558151000238,50724.81207792 2025-09-25,15:49:10.000,268,11022146,-795,0,1758815349,15161.494035649994,193.35263064000173,50724.96579456 2025-09-25,15:49:11.000,268,11022193,-795,0,1758815350,15161.419936239989,193.24689369000407,50724.895923359996 2025-09-25,15:49:12.000,268,11022166,-795,0,1758815351,15161.399727309989,193.16935326000385,50724.88893624 2025-09-25,15:49:13.000,268,11022207,-795,0,1758815352,15161.359309449988,193.05656717999955,50724.881949120005 2025-09-25,15:49:14.000,268,11022170,-795,0,1758815353,15161.305418969998,192.93673197000317,50724.84701352 2025-09-25,15:49:15.000,268,11022151,-795,0,1758815354,15161.291946349993,192.83804415000486,50724.9098976 2025-09-25,15:49:16.000,268,11022139,-795,0,1758815355,15161.298682659988,192.73935632999928,50724.93784608 2025-09-25,15:49:17.000,268,11022171,-795,0,1758815356,15161.325627899998,192.5913245999982,50724.895923359996 2025-09-25,15:49:18.000,268,11022133,-795,0,1758815357,15161.433408859994,192.53493156000332,50724.9098976 2025-09-25,15:49:19.000,268,11022192,-795,0,1758815358,15161.574871369994,192.42214547999902,50724.85400064001 2025-09-25,15:49:20.000,268,11022189,-795,0,1758815359,15161.70286125999,192.3446050499988,50724.87496200001 2025-09-25,15:49:21.000,268,11022150,-795,0,1758815360,15161.88474162999,192.26706461999856,50724.87496200001 2025-09-25,15:49:22.000,268,11022151,-795,0,1758815361,15162.066621999991,192.20362245000433,50724.82605216001 2025-09-25,15:49:23.000,268,11022173,-795,0,1758815362,15162.309129159992,192.2106715800037,50724.79810368 2025-09-25,15:49:24.000,268,11022140,-795,0,1758815363,15162.531427389993,192.18952418999834,50724.74220672 2025-09-25,15:49:25.000,268,11022141,-795,0,1758815364,15162.713307759994,192.21772071000305,50724.665348400005 2025-09-25,15:49:26.000,268,11022106,-795,0,1758815365,15162.854770269994,192.26706461999856,50724.62342568 2025-09-25,15:49:27.000,268,11022103,-795,0,1758815366,15163.0097054,192.29526114000328,50724.595477200004 2025-09-25,15:49:28.000,268,11022171,-795,0,1758815367,15163.16464052999,192.4080472200003,50724.53958024001 2025-09-25,15:49:29.000,268,11022114,-795,0,1758815368,15163.23200363,192.48558765000053,50724.497657520005 2025-09-25,15:49:30.000,268,11022147,-795,0,1758815369,15163.285894109991,192.58427546999883,50724.378876480005 2025-09-25,15:49:31.000,268,11022134,-795,0,1758815370,15163.25221256,192.67591415999777,50724.28804392 2025-09-25,15:49:32.000,268,11022130,-795,0,1758815371,15163.23200363,192.767552850004,50724.392850719996 2025-09-25,15:49:33.000,268,11022152,-795,0,1758815372,15163.225267319991,192.83804415000486,50724.41381208 2025-09-25,15:49:34.000,268,11022114,-795,0,1758815373,15163.178113149996,192.93673197000317,50724.3858636 2025-09-25,15:49:35.000,268,11022153,-795,0,1758815374,15163.06359587999,193.00017414000467,50724.3858636 2025-09-25,15:49:36.000,268,11022143,-795,0,1758815375,15163.02991433,193.09181283000362,50724.33695376 2025-09-25,15:49:37.000,268,11022154,-795,0,1758815376,15162.94907861,193.15525499999785,50724.42079920001 2025-09-25,15:49:38.000,268,11022173,-715,0,1758815377,15162.807616099999,193.2398445600047,50724.51163176 2025-09-25,15:49:39.000,268,11022171,-795,0,1758815378,15162.733516689994,193.2750902100015,50724.49067040001 2025-09-25,15:49:40.000,268,11022145,-795,0,1758815379,15162.639208349989,193.31738498999766,50724.497657520005 2025-09-25,15:49:41.000,268,11022166,-795,0,1758815380,15162.511218459993,193.28918847000023,50724.47669616 2025-09-25,15:49:42.000,268,11022146,-795,0,1758815381,15162.470800599993,193.28213934000087,50724.4557348 2025-09-25,15:49:43.000,268,11022201,-795,0,1758815382,15162.430382739993,193.31738498999766,50724.44176056001 2025-09-25,15:49:44.000,268,11022137,-795,0,1758815383,15162.389964879992,193.25394282000343,50724.60945144001 2025-09-25,15:49:45.000,268,11022154,-795,0,1758815384,15162.322601779997,193.20459891000064,50724.60945144001 2025-09-25,15:49:46.000,268,11022146,-795,0,1758815385,15162.255238680002,193.12705848000041,50724.56752872001 2025-09-25,15:49:47.000,268,11022143,-795,0,1758815386,15162.120512479996,193.04246892000083,50724.595477200004 2025-09-25,15:49:48.000,268,11022159,-795,0,1758815387,15162.03294045,193.00017414000467,50724.53259312 2025-09-25,15:49:49.000,268,11022091,-795,0,1758815388,15161.99252259,192.95083023000188,50724.48368328 2025-09-25,15:49:50.000,268,11022193,-795,0,1758815389,15162.01273152,192.90853544999845,50724.62342568 2025-09-25,15:49:51.000,268,11022143,-795,0,1758815390,15162.005995209991,192.89443718999973,50724.74220672 2025-09-25,15:49:52.000,268,11022156,-795,0,1758815391,15162.005995209991,192.84509328000422,50724.74919384 2025-09-25,15:49:53.000,268,11022162,-795,0,1758815392,15162.005995209991,192.7816511100027,50724.74919384 2025-09-25,15:49:54.000,268,11022101,-795,0,1758815393,15161.99252259,192.69001242000377,50724.72124536 2025-09-25,15:49:55.000,268,11022142,-795,0,1758815394,15162.03294045,192.64066851000098,50724.74919384 2025-09-25,15:49:56.000,268,11022142,-795,0,1758815395,15162.107039859991,192.59837373000482,50724.84701352 2025-09-25,15:49:57.000,268,11022111,-795,0,1758815396,15162.187875579992,192.5560789500014,50724.86098776 2025-09-25,15:49:58.000,268,11022170,-795,0,1758815397,15162.315865470002,192.48558765000053,50724.77714232001 2025-09-25,15:49:59.000,268,11022115,-795,0,1758815398,15162.511218459993,192.45034200000373,50724.77714232001 2025-09-25,15:50:00.000,268,11022158,-795,0,1758815399,15162.726780379999,192.45034200000373,50724.714258240005 2025-09-25,15:50:01.000,268,11022149,-795,0,1758815400,15162.955814919995,192.43624373999774,50724.63739992001 2025-09-25,15:50:02.000,268,11022159,-795,0,1758815401,15163.157904219996,192.44329287000437,50724.546567360005 2025-09-25,15:50:03.000,268,11022157,-795,0,1758815402,15163.400411379997,192.51378416999796,50724.46970904001 2025-09-25,15:50:04.000,268,11022132,-795,0,1758815403,15163.642918539997,192.60542286000418,50724.50464464 2025-09-25,15:50:05.000,268,11022150,-795,0,1758815404,15163.804589979998,192.73935632999928,50724.46970904001 2025-09-25,15:50:06.000,268,11022185,-795,0,1758815405,15163.912370939994,192.84509328000422,50724.39983784001 2025-09-25,15:50:07.000,268,11022179,-795,0,1758815406,15163.871953079994,193.00722327000403,50724.26708256 2025-09-25,15:50:08.000,268,11022112,-795,0,1758815407,15163.717017949988,193.12000935000106,50724.23214696001 2025-09-25,15:50:09.000,268,11022139,-795,0,1758815408,15163.656391160002,193.2609919500028,50724.260095440004 2025-09-25,15:50:10.000,268,11022141,-795,0,1758815409,15163.514928650002,193.43017107000196,50724.19022424 2025-09-25,15:50:11.000,268,11022131,-795,0,1758815410,15163.380202449996,193.6204975799992,50724.260095440004 2025-09-25,15:50:12.000,268,11022177,-755,0,1758815411,15163.218531009996,193.7050871399988,50724.25310832001 2025-09-25,15:50:13.000,268,11022130,-795,0,1758815412,15163.06359587999,193.7685293100003,50724.33695376 2025-09-25,15:50:14.000,268,11022081,-795,0,1758815413,15162.88171550999,193.7685293100003,50724.32297952001 2025-09-25,15:50:15.000,268,11022147,-795,0,1758815414,15162.726780379999,193.75443105000159,50724.35092800001 2025-09-25,15:50:16.000,268,11022118,-795,0,1758815415,15162.618999419989,193.79672582999774,50724.497657520005 2025-09-25,15:50:17.000,268,11022163,-795,0,1758815416,15162.430382739993,193.72623453000415,50724.53259312 2025-09-25,15:50:18.000,268,11022152,-795,0,1758815417,15162.228293439992,193.68393975000072,50724.665348400005 2025-09-25,15:50:19.000,268,11022147,-795,0,1758815418,15162.019467829996,193.62754670999857,50724.69329688 2025-09-25,15:50:20.000,268,11022150,-795,0,1758815419,15161.79043329,193.51476063000155,50724.65137416 2025-09-25,15:50:21.000,268,11022139,-795,0,1758815420,15161.608552919999,193.4583675899994,50724.74919384 2025-09-25,15:50:22.000,268,11022146,-795,0,1758815421,15161.460354099989,193.41607281000324,50724.79810368 2025-09-25,15:50:23.000,268,11022126,-795,0,1758815422,15161.339100519988,193.33853238000302,50724.8400264 2025-09-25,15:50:24.000,268,11022153,-795,0,1758815423,15161.265001109998,193.22574629999872,50724.87496200001 2025-09-25,15:50:25.000,268,11022136,-795,0,1758815424,15161.244792179998,193.1623041300045,50724.95880744 2025-09-25,15:50:26.000,268,11022153,-795,0,1758815425,15161.238055870002,193.05656717999955,50724.92387184001 2025-09-25,15:50:27.000,268,11022164,-795,0,1758815426,15161.231319559993,192.90853544999845,50724.9797688 2025-09-25,15:50:28.000,268,11022134,-795,0,1758815427,15161.271737419993,192.767552850004,50724.99374304001 2025-09-25,15:50:29.000,268,11022174,-795,0,1758815428,15161.392990999993,192.58427546999883,50724.98675592 2025-09-25,15:50:30.000,268,11022118,-795,0,1758815429,15161.460354099989,192.49968590999924,50724.97278168001 2025-09-25,15:50:31.000,268,11022165,-795,0,1758815430,15161.615289229994,192.35165417999815,50724.85400064001 2025-09-25,15:50:32.000,268,11022103,-795,0,1758815431,15161.82411483999,192.35870331000478,50724.96579456 2025-09-25,15:50:33.000,268,11022152,-795,0,1758815432,15162.05314938,192.35870331000478,50724.930858960004 2025-09-25,15:50:34.000,268,11022193,-795,0,1758815433,15162.261974989997,192.43624373999774,50724.9098976 2025-09-25,15:50:35.000,268,11022160,-795,0,1758815434,15162.470800599993,192.54902982000203,50724.895923359996 2025-09-25,15:50:36.000,268,11022138,-795,0,1758815435,15162.632472039993,192.66886502999841,50724.82605216001 2025-09-25,15:50:37.000,268,11022163,-795,0,1758815436,15162.80087978999,192.8662406700023,50724.81207792 2025-09-25,15:50:38.000,268,11022121,-795,0,1758815437,15162.90866075,193.0283706600021,50724.73521960001 2025-09-25,15:50:39.000,268,11022169,-795,0,1758815438,15162.94234229999,193.19754978000128,50724.65836128001 2025-09-25,15:50:40.000,268,11022170,-795,0,1758815439,15162.96255122999,193.35263064000173,50724.6304128 2025-09-25,15:50:41.000,268,11022151,-795,0,1758815440,15162.90866075,193.5218097600009,50724.60945144001 2025-09-25,15:50:42.000,268,11022119,-795,0,1758815441,15162.86150657999,193.65574323000328,50724.616438560006 2025-09-25,15:50:43.000,268,11022130,-795,0,1758815442,15162.767198239999,193.78262756999902,50724.53259312 2025-09-25,15:50:44.000,268,11022121,-795,0,1758815443,15162.679626209989,193.80377496000438,50724.53259312 2025-09-25,15:50:45.000,268,11022120,-795,0,1758815444,15162.504482149998,193.89541365000332,50724.46272192 2025-09-25,15:50:46.000,268,11022151,-715,0,1758815445,15162.437119050002,193.90246278000268,50724.60246432 2025-09-25,15:50:47.000,268,11022124,-795,0,1758815446,15162.369755949992,193.9165610400014,50724.6304128 2025-09-25,15:50:48.000,268,11022166,-795,0,1758815447,15162.288920229992,193.8319714800018,50724.64438704 2025-09-25,15:50:49.000,268,11022138,-795,0,1758815448,15162.208084509992,193.69098888000008,50724.69329688 2025-09-25,15:50:50.000,268,11022174,-795,0,1758815449,15162.093567240001,193.55000627999834,50724.700284 2025-09-25,15:50:51.000,268,11022110,-795,0,1758815450,15162.005995209991,193.36672890000045,50724.75618096001 2025-09-25,15:50:52.000,268,11022169,-795,0,1758815451,15161.89147794,193.22574629999872,50724.86797488 2025-09-25,15:50:53.000,268,11022196,-795,0,1758815452,15161.76348804999,193.03541979000147,50724.9098976 2025-09-25,15:50:54.000,268,11022170,-795,0,1758815453,15161.66917971,192.82394588999887,50724.97278168001 2025-09-25,15:50:55.000,268,11022159,-795,0,1758815454,15161.608552919999,192.6829632900044,50724.930858960004 2025-09-25,15:50:56.000,268,11022152,-795,0,1758815455,15161.56139874999,192.52788243000396,50724.92387184001 2025-09-25,15:50:57.000,268,11022134,-795,0,1758815456,15161.547926129999,192.37985070000286,50724.99374304001 2025-09-25,15:50:58.000,268,11022165,-795,0,1758815457,15161.507508269999,192.35165417999815,50724.951820320006 2025-09-25,15:50:59.000,268,11022114,-795,0,1758815458,15161.500771959989,192.31640853000135,50724.9797688 2025-09-25,15:51:00.000,268,11022145,-795,0,1758815459,15161.500771959989,192.309359400002,50724.99374304001 2025-09-25,15:51:01.000,268,11022152,-795,0,1758815460,15161.514244579994,192.3446050499988,50724.99374304001 2025-09-25,15:51:02.000,268,11022118,-795,0,1758815461,15161.595080299994,192.42214547999902,50725.000730160005 2025-09-25,15:51:03.000,268,11022136,-795,0,1758815462,15161.66917971,192.5208333000046,50724.930858960004 2025-09-25,15:51:04.000,268,11022130,-795,0,1758815463,15161.736542809995,192.6195211200029,50724.86797488 2025-09-25,15:51:05.000,268,11022096,-795,0,1758815464,15161.81064222,192.7816511100027,50724.82605216001 2025-09-25,15:51:06.000,268,11022126,-795,0,1758815465,15161.918423179995,192.90853544999845,50724.85400064001 2025-09-25,15:51:07.000,268,11022155,-795,0,1758815466,15162.026204139991,193.02132153000275,50724.7701552 2025-09-25,15:51:08.000,268,11022139,-795,0,1758815467,15162.140721409996,193.13410760999977,50724.81906504 2025-09-25,15:51:09.000,268,11022134,-795,0,1758815468,15162.302392849997,193.18345152000256,50724.7701552 2025-09-25,15:51:10.000,268,11022134,-795,0,1758815469,15162.383228569997,193.26804108000215,50724.728232479996 2025-09-25,15:51:11.000,268,11022137,-795,0,1758815470,15162.504482149998,193.28213934000087,50724.65836128001 2025-09-25,15:51:12.000,268,11022162,-795,0,1758815471,15162.605526799998,193.30328672999894,50724.65836128001 2025-09-25,15:51:13.000,268,11022140,-795,0,1758815472,15162.672889899994,193.2750902100015,50724.616438560006 2025-09-25,15:51:14.000,268,11022127,-795,0,1758815473,15162.78067085999,193.19050065000192,50724.57451584 2025-09-25,15:51:15.000,268,11022152,-795,0,1758815474,15162.84129764999,193.19754978000128,50724.53259312 2025-09-25,15:51:16.000,268,11022125,-795,0,1758815475,15162.88845182,193.1623041300045,50724.49067040001 2025-09-25,15:51:17.000,268,11022166,-795,0,1758815476,15162.90192443999,193.12000935000106,50724.50464464 2025-09-25,15:51:18.000,268,11022169,-795,0,1758815477,15162.935605989995,193.09886196000298,50724.427786320004 2025-09-25,15:51:19.000,268,11022116,-795,0,1758815478,15162.90866075,193.09886196000298,50724.46272192 2025-09-25,15:51:20.000,268,11022117,-795,0,1758815479,15162.92213336999,193.09886196000298,50724.427786320004 2025-09-25,15:51:21.000,268,11022173,-795,0,1758815480,15162.915397059995,193.09886196000298,50724.50464464 2025-09-25,15:51:22.000,268,11022151,-795,0,1758815481,15162.854770269994,193.13410760999977,50724.60246432 2025-09-25,15:51:23.000,268,11022135,-795,0,1758815482,15162.767198239999,193.1764023900032,50724.65836128001 2025-09-25,15:51:24.000,268,11022153,-795,0,1758815483,15162.659417279989,193.19050065000192,50724.62342568 2025-09-25,15:51:25.000,268,11022150,-795,0,1758815484,15162.585317869998,193.19754978000128,50724.69329688 2025-09-25,15:51:26.000,268,11022127,-795,0,1758815485,15162.430382739993,193.1764023900032,50724.68630976001 2025-09-25,15:51:27.000,268,11022130,-795,0,1758815486,15162.268711299992,193.20459891000064,50724.70727112001 2025-09-25,15:51:28.000,268,11022132,-795,0,1758815487,15162.080094619996,193.21164804,50724.70727112001 2025-09-25,15:51:29.000,268,11022116,-795,0,1758815488,15161.92515948999,193.20459891000064,50724.77714232001 2025-09-25,15:51:30.000,268,11022165,-795,0,1758815489,15161.80390590999,193.16935326000385,50724.728232479996 2025-09-25,15:51:31.000,268,11022166,-795,0,1758815490,15161.588343989999,193.0495180500002,50724.728232479996 2025-09-25,15:51:32.000,268,11022177,-795,0,1758815491,15161.473826719994,193.00017414000467,50724.85400064001 2025-09-25,15:51:33.000,268,11022168,-795,0,1758815492,15161.352573139993,192.92263371000445,50724.87496200001 2025-09-25,15:51:34.000,268,11022164,-795,0,1758815493,15161.184165389997,192.84509328000422,50724.86098776 2025-09-25,15:51:35.000,268,11022187,-795,0,1758815494,15161.163956459997,192.69706155000313,50724.84701352 2025-09-25,15:51:36.000,268,11022121,-795,0,1758815495,15161.076384430002,192.57722633999947,50724.80509080001 2025-09-25,15:51:37.000,268,11022136,-795,0,1758815496,15161.083120739997,192.4714893900018,50724.79111656 2025-09-25,15:51:38.000,268,11022149,-795,0,1758815497,15161.143747529997,192.38689983000222,50724.77714232001 2025-09-25,15:51:39.000,268,11022121,-795,0,1758815498,15161.318891589988,192.3234576600007,50724.73521960001 2025-09-25,15:51:40.000,268,11022150,-795,0,1758815499,15161.514244579994,192.2600154899992,50724.72124536 2025-09-25,15:51:41.000,268,11022158,-795,0,1758815500,15161.7298065,192.2247698400024,50724.65836128001 2025-09-25,15:51:42.000,268,11022139,-795,0,1758815501,15161.95210473,192.18952418999834,50724.60945144001 2025-09-25,15:51:43.000,268,11022160,-795,0,1758815502,15162.201348199997,192.20362245000433,50724.497657520005 2025-09-25,15:51:44.000,268,11022168,-795,0,1758815503,15162.464064289998,192.2459172300005,50724.44176056001 2025-09-25,15:51:45.000,268,11022154,-795,0,1758815504,15162.720044069989,192.33050679000007,50724.35791512 2025-09-25,15:51:46.000,268,11022180,-795,0,1758815505,15162.935605989995,192.44329287000437,50724.29503104 2025-09-25,15:51:47.000,268,11022166,-795,0,1758815506,15163.10401373999,192.5208333000046,50724.30201816001 2025-09-25,15:51:48.000,268,11022191,-795,0,1758815507,15163.265685179991,192.66886502999841,50724.19721136 2025-09-25,15:51:49.000,268,11022126,-795,0,1758815508,15163.373466140001,192.83804415000486,50724.20419848001 2025-09-25,15:51:50.000,268,11022168,-795,0,1758815509,15163.420620309997,193.02132153000275,50724.113365920006 2025-09-25,15:51:51.000,268,11022186,-795,0,1758815510,15163.359993519996,193.19050065000192,50724.07843032 2025-09-25,15:51:52.000,268,11022179,-795,0,1758815511,15163.326311969991,193.33853238000302,50724.12035304 2025-09-25,15:51:53.000,268,11022136,-795,0,1758815512,15163.218531009996,193.52885889000027,50724.113365920006 2025-09-25,15:51:54.000,268,11022134,-795,0,1758815513,15163.04338694999,193.64164497000456,50724.19721136 2025-09-25,15:51:55.000,268,11022140,-795,0,1758815514,15162.92213336999,193.7191854000048,50724.23913408 2025-09-25,15:51:56.000,268,11022157,-795,0,1758815515,15162.773934549994,193.8319714800018,50724.19022424 2025-09-25,15:51:57.000,268,11022158,-795,0,1758815516,15162.618999419989,193.79672582999774,50724.29503104 2025-09-25,15:51:58.000,268,11022173,-795,0,1758815517,15162.416910120002,193.80377496000438,50724.36490224 2025-09-25,15:51:59.000,268,11022161,-795,0,1758815518,15162.288920229992,193.7685293100003,50724.42079920001 2025-09-25,15:52:00.000,268,11022145,-795,0,1758815519,15162.140721409996,193.65574323000328,50724.43477344 2025-09-25,15:52:01.000,268,11022127,-795,0,1758815520,15161.938632109996,193.53590801999962,50724.46272192 2025-09-25,15:52:02.000,268,11022141,-795,0,1758815521,15161.77022436,193.33148325000366,50724.46970904001 2025-09-25,15:52:03.000,268,11022160,-795,0,1758815522,15161.62876185,193.13410760999977,50724.47669616 2025-09-25,15:52:04.000,268,11022186,-795,0,1758815523,15161.547926129999,192.95787936000124,50724.497657520005 2025-09-25,15:52:05.000,268,11022181,-795,0,1758815524,15161.473826719994,192.83099501999823,50724.48368328 2025-09-25,15:52:06.000,268,11022149,-795,0,1758815525,15161.419936239989,192.6829632900044,50724.53259312 2025-09-25,15:52:07.000,268,11022135,-795,0,1758815526,15161.352573139993,192.54902982000203,50724.51861888001 2025-09-25,15:52:08.000,268,11022156,-795,0,1758815527,15161.291946349993,192.45034200000373,50724.48368328 2025-09-25,15:52:09.000,268,11022156,-795,0,1758815528,15161.190901699993,192.35165417999815,50724.43477344 2025-09-25,15:52:10.000,268,11022124,-795,0,1758815529,15161.143747529997,192.31640853000135,50724.51163176 2025-09-25,15:52:11.000,268,11022139,-795,0,1758815530,15161.150483839992,192.28116288000456,50724.448747680006 2025-09-25,15:52:12.000,268,11022133,-795,0,1758815531,15161.096593360002,192.27411374999792,50724.4557348 2025-09-25,15:52:13.000,268,11022127,-795,0,1758815532,15161.069648119992,192.28821201000392,50724.51163176 2025-09-25,15:52:14.000,268,11022141,-795,0,1758815533,15161.103329669997,192.33755591999943,50724.44176056001 2025-09-25,15:52:15.000,268,11022142,-795,0,1758815534,15161.150483839992,192.39394896000158,50724.39983784001 2025-09-25,15:52:16.000,268,11022131,-795,0,1758815535,15161.224583249998,192.48558765000053,50724.392850719996 2025-09-25,15:52:17.000,268,11022161,-795,0,1758815536,15161.312155279993,192.54902982000203,50724.39983784001 2025-09-25,15:52:18.000,268,11022140,-795,0,1758815537,15161.379518379988,192.66181589999906,50724.3159924 2025-09-25,15:52:19.000,268,11022117,-795,0,1758815538,15161.453617789994,192.71115981000185,50724.3159924 2025-09-25,15:52:20.000,268,11022171,-795,0,1758815539,15161.56139874999,192.83099501999823,50724.33695376 2025-09-25,15:52:21.000,268,11022141,-795,0,1758815540,15161.62202553999,192.95787936000124,50724.29503104 2025-09-25,15:52:22.000,268,11022155,-795,0,1758815541,15161.70286125999,193.09181283000362,50724.19022424 2025-09-25,15:52:23.000,268,11022112,-795,0,1758815542,15161.80390590999,193.20459891000064,50724.26708256 2025-09-25,15:52:24.000,268,11022155,-795,0,1758815543,15161.90495055999,193.28918847000023,50724.20419848001 2025-09-25,15:52:25.000,268,11022132,-795,0,1758815544,15161.99252259,193.34558151000238,50724.29503104 2025-09-25,15:52:26.000,268,11022132,-795,0,1758815545,15161.94536841999,193.35263064000173,50724.25310832001 2025-09-25,15:52:27.000,268,11022156,-795,0,1758815546,15161.817378529995,193.2750902100015,50724.28804392 2025-09-25,15:52:28.000,268,11022127,-795,0,1758815547,15161.7298065,193.23279542999808,50724.2461212 2025-09-25,15:52:29.000,268,11022198,-795,0,1758815548,15161.675916019994,193.13410760999977,50724.21817272 2025-09-25,15:52:30.000,268,11022163,-795,0,1758815549,15161.588343989999,192.98607587999868,50724.30201816001 2025-09-25,15:52:31.000,268,11022171,-795,0,1758815550,15161.534453509994,192.84509328000422,50724.281056800006 2025-09-25,15:52:32.000,268,11022172,-795,0,1758815551,15161.487299339999,192.66181589999906,50724.40682496 2025-09-25,15:52:33.000,268,11022141,-795,0,1758815552,15161.440145169989,192.48558765000053,50724.378876480005 2025-09-25,15:52:34.000,268,11022148,-795,0,1758815553,15161.413199929993,192.3234576600007,50724.39983784001 2025-09-25,15:52:35.000,268,11022149,-795,0,1758815554,15161.426672549998,192.18952418999834,50724.378876480005 2025-09-25,15:52:36.000,268,11022167,-795,0,1758815555,15161.406463619998,192.06968898000196,50724.4557348 2025-09-25,15:52:37.000,268,11022149,-795,0,1758815556,15161.399727309989,191.92870638000022,50724.49067040001 2025-09-25,15:52:38.000,268,11022150,-795,0,1758815557,15161.440145169989,191.89346073000343,50724.4557348 2025-09-25,15:52:39.000,268,11022149,-795,0,1758815558,15161.440145169989,191.8652642099987,50724.43477344 2025-09-25,15:52:40.000,268,11022147,-795,0,1758815559,15161.467090409998,191.83001856000192,50724.427786320004 2025-09-25,15:52:41.000,268,11022141,-795,0,1758815560,15161.514244579994,191.82296943000256,50724.35791512 2025-09-25,15:52:42.000,268,11022149,-795,0,1758815561,15161.58160767999,191.8652642099987,50724.329966640005 2025-09-25,15:52:43.000,268,11022125,-795,0,1758815562,15161.66244339999,191.95690289999766,50724.35092800001 2025-09-25,15:52:44.000,268,11022180,-795,0,1758815563,15161.76348804999,192.03444332999788,50724.260095440004 2025-09-25,15:52:45.000,268,11022171,-795,0,1758815564,15161.898214249995,192.1260820200041,50724.2461212 2025-09-25,15:52:46.000,268,11022148,-795,0,1758815565,15162.046413069991,192.2247698400024,50724.28804392 2025-09-25,15:52:47.000,268,11022167,-795,0,1758815566,15162.073358310001,192.31640853000135,50724.21817272 2025-09-25,15:52:48.000,268,11022156,-795,0,1758815567,15162.086830929991,192.38689983000222,50724.23214696001 2025-09-25,15:52:49.000,268,11022190,-795,0,1758815568,15162.113776170001,192.4714893900018,50724.19721136 2025-09-25,15:52:50.000,268,11022221,-795,0,1758815569,15162.093567240001,192.51378416999796,50724.211185600005 2025-09-25,15:52:51.000,268,11022183,-795,0,1758815570,15162.120512479996,192.49263677999988,50724.19022424 2025-09-25,15:52:52.000,268,11022168,-795,0,1758815571,15162.093567240001,192.49263677999988,50724.19022424 2025-09-25,15:52:53.000,268,11022156,-795,0,1758815572,15162.073358310001,192.42214547999902,50724.16926288 2025-09-25,15:52:54.000,268,11022154,-795,0,1758815573,15162.05314938,192.35870331000478,50724.23214696001 2025-09-25,15:52:55.000,268,11022156,-795,0,1758815574,15162.039676759996,192.2459172300005,50724.21817272 2025-09-25,15:52:56.000,268,11022125,-795,0,1758815575,15162.066621999991,192.10493462999875,50724.20419848001 2025-09-25,15:52:57.000,268,11022122,-715,0,1758815576,15162.127248789991,191.98509942000237,50724.29503104 2025-09-25,15:52:58.000,268,11022152,-795,0,1758815577,15162.140721409996,191.83001856000192,50724.32297952001 2025-09-25,15:52:59.000,268,11022165,-795,0,1758815578,15162.154194030001,191.71018334999826,50724.30900528 2025-09-25,15:53:00.000,268,11022150,-795,0,1758815579,15162.228293439992,191.59739727000124,50724.33695376 2025-09-25,15:53:01.000,268,11022115,-795,0,1758815580,15162.241766059997,191.5057585800023,50724.26708256 2025-09-25,15:53:02.000,268,11022124,-795,0,1758815581,15162.255238680002,191.37182510999992,50724.392850719996 2025-09-25,15:53:03.000,268,11022145,-795,0,1758815582,15162.228293439992,191.2942846799997,50724.37188936001 2025-09-25,15:53:04.000,268,11022100,-795,0,1758815583,15162.181139269996,191.23789164000482,50724.3858636 2025-09-25,15:53:05.000,268,11022159,-795,0,1758815584,15162.174402960001,191.2096951200001,50724.46272192 2025-09-25,15:53:06.000,268,11022138,-795,0,1758815585,15162.154194030001,191.21674424999946,50724.427786320004 2025-09-25,15:53:07.000,268,11022150,-795,0,1758815586,15162.120512479996,191.20264599000075,50724.41381208 2025-09-25,15:53:08.000,268,11022156,-795,0,1758815587,15162.080094619996,191.23789164000482,50724.42079920001 2025-09-25,15:53:09.000,268,11022144,-795,0,1758815588,15162.107039859991,191.25198990000354,50724.46970904001 2025-09-25,15:53:10.000,268,11022160,-795,0,1758815589,15162.140721409996,191.3083829399984,50724.47669616 2025-09-25,15:53:11.000,268,11022137,-795,0,1758815590,15162.248502369992,191.33657946000312,50724.49067040001 2025-09-25,15:53:12.000,268,11022127,-795,0,1758815591,15162.369755949992,191.392972499998,50724.49067040001 2025-09-25,15:53:13.000,268,11022122,-795,0,1758815592,15162.430382739993,191.40002163000463,50724.448747680006 2025-09-25,15:53:14.000,268,11022141,-795,0,1758815593,15162.504482149998,191.40002163000463,50724.47669616 2025-09-25,15:53:15.000,268,11022134,-795,0,1758815594,15162.612263109993,191.392972499998,50724.47669616 2025-09-25,15:53:16.000,268,11022110,-795,0,1758815595,15162.666153589998,191.42821815000207,50724.49067040001 2025-09-25,15:53:17.000,268,11022161,-795,0,1758815596,15162.726780379999,191.42821815000207,50724.46970904001 2025-09-25,15:53:18.000,268,11022138,-795,0,1758815597,15162.740252999989,191.44936554000014,50724.46970904001 2025-09-25,15:53:19.000,268,11022162,-795,0,1758815598,15162.76046192999,191.4211690200027,50724.40682496 2025-09-25,15:53:20.000,268,11022184,-795,0,1758815599,15162.794143479994,191.42821815000207,50724.44176056001 2025-09-25,15:53:21.000,268,11022143,-795,0,1758815600,15162.767198239999,191.32953033000376,50724.50464464 2025-09-25,15:53:22.000,268,11022151,-795,0,1758815601,15162.773934549994,191.20264599000075,50724.41381208 2025-09-25,15:53:23.000,268,11022123,-795,0,1758815602,15162.767198239999,191.1110073000018,50724.427786320004 2025-09-25,15:53:24.000,268,11022146,-795,0,1758815603,15162.827825029999,190.9629755700007,50724.3858636 2025-09-25,15:53:25.000,268,11022150,-795,0,1758815604,15162.84803396,190.85723862000305,50724.34394088 2025-09-25,15:53:26.000,268,11022138,-795,0,1758815605,15162.86150657999,190.68101037000451,50724.281056800006 2025-09-25,15:53:27.000,268,11022107,-795,0,1758815606,15162.874979199994,190.47658560000127,50724.23214696001 2025-09-25,15:53:28.000,268,11022174,-795,0,1758815607,15162.92213336999,190.3919960400017,50724.14830152 2025-09-25,15:53:29.000,268,11022166,-795,0,1758815608,15163.06359587999,190.3074064800021,50724.0714432 2025-09-25,15:53:30.000,268,11022176,-795,0,1758815609,15163.19158577,190.27920996000466,50724.05048184 2025-09-25,15:53:31.000,268,11022122,-795,0,1758815610,15163.285894109991,190.3074064800021,50723.95964928 2025-09-25,15:53:32.000,268,11022175,-795,0,1758815611,15163.393675070001,190.3074064800021,50723.994584880005 2025-09-25,15:53:33.000,268,11022154,-795,0,1758815612,15163.440829239997,190.36379952000425,50724.02952048 2025-09-25,15:53:34.000,268,11022155,-795,0,1758815613,15163.501456029997,190.3919960400017,50724.06445608001 2025-09-25,15:53:35.000,268,11022141,-795,0,1758815614,15163.467774479992,190.4695364700019,50724.043494720005 2025-09-25,15:53:36.000,268,11022137,-795,0,1758815615,15163.461038169997,190.48363473000063,50724.07843032 2025-09-25,15:53:37.000,268,11022154,-795,0,1758815616,15163.434092930001,190.54707690000214,50724.07843032 2025-09-25,15:53:38.000,268,11022161,-795,0,1758815617,15163.393675070001,190.53297864000342,50724.00855912 2025-09-25,15:53:39.000,268,11022168,-795,0,1758815618,15163.413884000001,190.5047821199987,50724.10637880001 2025-09-25,15:53:40.000,268,11022164,-795,0,1758815619,15163.373466140001,190.5188803800047,50724.05048184 2025-09-25,15:53:41.000,268,11022133,-795,0,1758815620,15163.393675070001,190.43429081999784,50724.113365920006 2025-09-25,15:53:42.000,268,11022165,-795,0,1758815621,15163.400411379997,190.27920996000466,50724.1413144 2025-09-25,15:53:43.000,268,11022162,-795,0,1758815622,15163.386938759992,190.11003083999822,50724.16926288 2025-09-25,15:53:44.000,268,11022163,-795,0,1758815623,15163.427356619992,189.98314650000248,50724.225159839996 2025-09-25,15:53:45.000,268,11022129,-795,0,1758815624,15163.447565549992,189.8139673800033,50724.29503104 2025-09-25,15:53:46.000,268,11022165,-795,0,1758815625,15163.474510790002,189.60954261000006,50724.28804392 2025-09-25,15:53:47.000,268,11022128,-795,0,1758815626,15163.514928650002,189.4403634900009,50724.29503104 2025-09-25,15:53:48.000,268,11022134,-795,0,1758815627,15163.595764370002,189.25003698000364,50724.25310832001 2025-09-25,15:53:49.000,268,11022161,-795,0,1758815628,15163.548610199992,189.10200525000255,50724.23913408 2025-09-25,15:53:50.000,268,11022123,-795,0,1758815629,15163.582291749997,189.00331743000424,50724.211185600005 2025-09-25,15:53:51.000,268,11022157,-795,0,1758815630,15163.622709609997,188.8482365700038,50724.15528864001 2025-09-25,15:53:52.000,268,11022175,-795,0,1758815631,15163.602500679997,188.798892660001,50724.19022424 2025-09-25,15:53:53.000,268,11022123,-795,0,1758815632,15163.629445919993,188.7354504899995,50724.26708256 2025-09-25,15:53:54.000,268,11022158,-795,0,1758815633,15163.555346510002,188.7002048400027,50724.19022424 2025-09-25,15:53:55.000,268,11022136,-795,0,1758815634,15163.481247099997,188.68610658000398,50724.23214696001 2025-09-25,15:53:56.000,268,11022180,-795,0,1758815635,15163.440829239997,188.69315571000334,50724.225159839996 2025-09-25,15:53:57.000,268,11022166,-795,0,1758815636,15163.366729829992,188.7354504899995,50724.162275760005 2025-09-25,15:53:58.000,268,11022161,-795,0,1758815637,15163.285894109991,188.72840136000013,50724.20419848001 2025-09-25,15:53:59.000,268,11022155,-755,0,1758815638,15163.19158577,188.7354504899995,50724.15528864001 2025-09-25,15:54:00.000,268,11022182,-795,0,1758815639,15163.245476249991,188.79184353000164,50724.23913408 2025-09-25,15:54:01.000,268,11022186,-795,0,1758815640,15163.326311969991,188.86938396000187,50724.26708256 2025-09-25,15:54:02.000,268,11022156,-795,0,1758815641,15163.400411379997,188.8834822200006,50724.281056800006 2025-09-25,15:54:03.000,268,11022139,-795,0,1758815642,15163.494719720002,188.8834822200006,50724.260095440004 2025-09-25,15:54:04.000,268,11022137,-795,0,1758815643,15163.508192339992,188.85528570000315,50724.260095440004 2025-09-25,15:54:05.000,268,11022135,-795,0,1758815644,15163.663127469998,188.81299091999972,50724.211185600005 2025-09-25,15:54:06.000,268,11022136,-795,0,1758815645,15163.669863779993,188.7636470100042,50724.25310832001 2025-09-25,15:54:07.000,268,11022182,-795,0,1758815646,15163.642918539997,188.7002048400027,50724.25310832001 2025-09-25,15:54:08.000,268,11022170,-795,0,1758815647,15163.649654849993,188.66495918999863,50724.18323712001 2025-09-25,15:54:09.000,268,11022168,-795,0,1758815648,15163.669863779993,188.58036962999904,50724.10637880001 2025-09-25,15:54:10.000,268,11022168,-795,0,1758815649,15163.676600090002,188.54512398000224,50724.0714432 2025-09-25,15:54:11.000,268,11022167,-795,0,1758815650,15163.676600090002,188.52397659000417,50724.08541744001 2025-09-25,15:54:12.000,268,11022206,-795,0,1758815651,15163.656391160002,188.4534852900033,50724.07843032 2025-09-25,15:54:13.000,268,11022158,-795,0,1758815652,15163.568819129992,188.36184660000436,50724.12035304 2025-09-25,15:54:14.000,268,11022130,-795,0,1758815653,15163.501456029997,188.2913553000035,50724.092404560004 2025-09-25,15:54:15.000,268,11022155,-795,0,1758815654,15163.413884000001,188.2067657400039,50724.057468959996 2025-09-25,15:54:16.000,268,11022183,-795,0,1758815655,15163.393675070001,188.0798814000009,50724.12734016 2025-09-25,15:54:17.000,268,11022174,-795,0,1758815656,15163.312839350001,187.9952918400013,50724.113365920006 2025-09-25,15:54:18.000,268,11022106,-795,0,1758815657,15163.198322079996,187.84021098000085,50724.18323712001 2025-09-25,15:54:19.000,268,11022167,-795,0,1758815658,15163.16464052999,187.72742490000383,50724.19721136 2025-09-25,15:54:20.000,268,11022112,-795,0,1758815659,15163.10401373999,187.6851301200004,50724.23214696001 2025-09-25,15:54:21.000,268,11022131,-795,0,1758815660,15163.06359587999,187.63578621000488,50724.21817272 2025-09-25,15:54:22.000,268,11022192,-795,0,1758815661,15163.016441709995,187.59349143000145,50724.281056800006 2025-09-25,15:54:23.000,268,11022144,-795,0,1758815662,15162.96255122999,187.55824578000465,50724.34394088 2025-09-25,15:54:24.000,268,11022149,-795,0,1758815663,15162.92213336999,187.57939317000273,50724.32297952001 2025-09-25,15:54:25.000,268,11022106,-795,0,1758815664,15162.88171550999,187.60758969000017,50724.37188936001 2025-09-25,15:54:26.000,268,11022182,-795,0,1758815665,15162.787407169999,187.60758969000017,50724.3858636 2025-09-25,15:54:27.000,268,11022170,-795,0,1758815666,15162.773934549994,187.6216879499989,50724.329966640005 2025-09-25,15:54:28.000,268,11022104,-795,0,1758815667,15162.773934549994,187.67103186000168,50724.39983784001 2025-09-25,15:54:29.000,268,11022150,-795,0,1758815668,15162.854770269994,187.72742490000383,50724.427786320004 2025-09-25,15:54:30.000,268,11022120,-795,0,1758815669,15162.915397059995,187.80496533000405,50724.41381208 2025-09-25,15:54:31.000,268,11022149,-795,0,1758815670,15162.92886968,187.84021098000085,50724.3159924 2025-09-25,15:54:32.000,268,11022115,-795,0,1758815671,15163.00296908999,187.8120144600034,50724.427786320004 2025-09-25,15:54:33.000,268,11022119,-795,0,1758815672,15163.04338694999,187.76971967999998,50724.35791512 2025-09-25,15:54:34.000,268,11022181,-795,0,1758815673,15163.097277429995,187.72742490000383,50724.39983784001 2025-09-25,15:54:35.000,268,11022128,-795,0,1758815674,15163.14443159999,187.67103186000168,50724.378876480005 2025-09-25,15:54:36.000,268,11022154,-795,0,1758815675,15163.178113149996,187.59349143000145,50724.329966640005 2025-09-25,15:54:37.000,268,11022136,-795,0,1758815676,15163.238739939996,187.53004925999994,50724.26708256 2025-09-25,15:54:38.000,268,11022160,-795,0,1758815677,15163.346520899991,187.45955795999907,50724.2461212 2025-09-25,15:54:39.000,268,11022139,-795,0,1758815678,15163.366729829992,187.31857536000462,50724.329966640005 2025-09-25,15:54:40.000,268,11022107,-795,0,1758815679,15163.434092930001,187.26218232000247,50724.29503104 2025-09-25,15:54:41.000,268,11022108,-795,0,1758815680,15163.514928650002,187.18464189000224,50724.162275760005 2025-09-25,15:54:42.000,268,11022050,-795,0,1758815681,15163.568819129992,187.10005233000265,50724.14830152 2025-09-25,15:54:43.000,268,11022138,-795,0,1758815682,15163.676600090002,187.05775754999922,50724.211185600005 2025-09-25,15:54:44.000,268,11022181,-795,0,1758815683,15163.750699499993,187.0436592900005,50724.17625 2025-09-25,15:54:45.000,268,11022120,-795,0,1758815684,15163.818062599988,187.10005233000265,50724.13432728001 2025-09-25,15:54:46.000,268,11022100,-795,0,1758815685,15163.898898319989,187.0930032000033,50724.15528864001 2025-09-25,15:54:47.000,268,11022114,-795,0,1758815686,15163.905634629999,187.06480667999858,50724.15528864001 2025-09-25,15:54:48.000,268,11022129,-795,0,1758815687,15163.932579869994,187.0436592900005,50724.211185600005 2025-09-25,15:54:49.000,268,11022086,-795,0,1758815688,15163.966261419999,187.00136451000435,50724.15528864001 2025-09-25,15:54:50.000,268,11022111,-795,0,1758815689,15163.99994296999,186.8956275599994,50724.225159839996 2025-09-25,15:54:51.000,268,11022128,-795,0,1758815690,15164.026888209999,186.8462836500039,50724.281056800006 2025-09-25,15:54:52.000,268,11022135,-795,0,1758815691,15164.08077868999,186.71235018000152,50724.2461212 2025-09-25,15:54:53.000,268,11022121,-795,0,1758815692,15164.06730607,186.5713675799998,50724.25310832001 2025-09-25,15:54:54.000,268,11022125,-795,0,1758815693,15164.04709714,186.3880902000019,50724.26708256 2025-09-25,15:54:55.000,268,11022108,-795,0,1758815694,15164.06056975999,186.25415672999952,50724.281056800006 2025-09-25,15:54:56.000,268,11022156,-795,0,1758815695,15164.12119654999,186.06383022000227,50724.30201816001 2025-09-25,15:54:57.000,268,11022096,-795,0,1758815696,15164.074042379994,185.95104413999798,50724.33695376 2025-09-25,15:54:58.000,268,11022170,-795,0,1758815697,15164.02015189999,185.7325211100033,50724.42079920001 2025-09-25,15:54:59.000,268,11022129,-795,0,1758815698,15163.99994296999,185.5351454699994,50724.35092800001 2025-09-25,15:55:00.000,268,11022142,-795,0,1758815699,15163.99994296999,185.36596635000024,50724.42079920001 2025-09-25,15:55:01.000,268,11022114,-795,0,1758815700,15163.919107249989,185.175639840003,50724.35791512 2025-09-25,15:55:02.000,268,11022088,-795,0,1758815701,15163.892162009994,185.0276081100019,50724.37188936001 2025-09-25,15:55:03.000,268,11022144,-795,0,1758815702,15163.925843559999,184.90777289999824,50724.378876480005 2025-09-25,15:55:04.000,268,11022134,-795,0,1758815703,15163.932579869994,184.78793769000185,50724.33695376 2025-09-25,15:55:05.000,268,11022149,-795,0,1758815704,15163.966261419999,184.74564290999842,50724.329966640005 2025-09-25,15:55:06.000,268,11022148,-795,0,1758815705,15163.993206659994,184.717446390001,50724.260095440004 2025-09-25,15:55:07.000,268,11022134,-795,0,1758815706,15164.087515,184.70334813000227,50724.260095440004 2025-09-25,15:55:08.000,268,11022127,-795,0,1758815707,15164.14814179,184.7315446499997,50724.21817272 2025-09-25,15:55:09.000,268,11022060,-795,0,1758815708,15164.20203226999,184.830232469998,50724.211185600005 2025-09-25,15:55:10.000,268,11022130,-795,0,1758815709,15164.2896043,184.92187116000423,50724.18323712001 2025-09-25,15:55:11.000,268,11022142,-795,0,1758815710,15164.296340609995,184.98531332999846,50724.16926288 2025-09-25,15:55:12.000,268,11022136,-795,0,1758815711,15164.336758469995,185.07695202000468,50724.10637880001 2025-09-25,15:55:13.000,268,11022098,-795,0,1758815712,15164.377176329996,185.14744331999827,50724.162275760005 2025-09-25,15:55:14.000,268,11022163,-795,0,1758815713,15164.43106681,185.1544924500049,50724.1413144 2025-09-25,15:55:15.000,268,11022145,-795,0,1758815714,15164.437803119996,185.11924680000084,50724.113365920006 2025-09-25,15:55:16.000,268,11022144,-795,0,1758815715,15164.458012049996,185.11219767000148,50724.10637880001 2025-09-25,15:55:17.000,268,11022146,-795,0,1758815716,15164.484957289991,185.07695202000468,50724.08541744001 2025-09-25,15:55:18.000,268,11022102,-795,0,1758815717,15164.484957289991,184.99941159000446,50724.08541744001 2025-09-25,15:55:19.000,268,11022148,-795,0,1758815718,15164.511902530001,184.9430185500023,50724.0714432 2025-09-25,15:55:20.000,268,11022087,-795,0,1758815719,15164.4916936,184.9289202900036,50724.09939168 2025-09-25,15:55:21.000,268,11022127,-795,0,1758815720,15164.518638839996,184.88662551000016,50724.10637880001 2025-09-25,15:55:22.000,268,11022159,-795,0,1758815721,15164.4916936,184.844330730004,50724.19022424 2025-09-25,15:55:23.000,268,11022165,-795,0,1758815722,15164.498429909996,184.7808885600025,50724.113365920006 2025-09-25,15:55:24.000,268,11022159,-795,0,1758815723,15164.498429909996,184.80203595000057,50724.18323712001 2025-09-25,15:55:25.000,268,11022145,-795,0,1758815724,15164.4916936,184.7315446499997,50724.21817272 2025-09-25,15:55:26.000,268,11022129,-795,0,1758815725,15164.478220979996,184.70334813000227,50724.14830152 2025-09-25,15:55:27.000,268,11022144,-795,0,1758815726,15164.511902530001,184.6822007400042,50724.15528864001 2025-09-25,15:55:28.000,268,11022176,-795,0,1758815727,15164.498429909996,184.63990596000076,50724.16926288 2025-09-25,15:55:29.000,268,11022164,-795,0,1758815728,15164.464748359991,184.6328568300014,50724.08541744001 2025-09-25,15:55:30.000,268,11022178,-795,0,1758815729,15164.498429909996,184.55531640000117,50724.13432728001 2025-09-25,15:55:31.000,268,11022160,-795,0,1758815730,15164.458012049996,184.57646378999925,50724.113365920006 2025-09-25,15:55:32.000,268,11022193,-795,0,1758815731,15164.478220979996,184.54121814000246,50724.07843032 2025-09-25,15:55:33.000,268,11022189,-795,0,1758815732,15164.525375149991,184.50597248999838,50724.07843032 2025-09-25,15:55:34.000,268,11022075,-795,0,1758815733,15164.538847769996,184.47777597000095,50724.0714432 2025-09-25,15:55:35.000,268,11022155,-795,0,1758815734,15164.612947180001,184.45662858000287,50724.10637880001 2025-09-25,15:55:36.000,268,11022177,-795,0,1758815735,15164.639892419997,184.42843205999816,50724.162275760005 2025-09-25,15:55:37.000,268,11022170,-795,0,1758815736,15164.666837659992,184.386137280002,50724.15528864001 2025-09-25,15:55:38.000,268,11022171,-795,0,1758815737,15164.693782900002,184.37908815000264,50724.03650760001 2025-09-25,15:55:39.000,268,11022105,-795,0,1758815738,15164.707255519992,184.3367933699992,50723.98061064 2025-09-25,15:55:40.000,268,11022162,-795,0,1758815739,15164.707255519992,184.386137280002,50724.08541744001 2025-09-25,15:55:41.000,268,11022139,-795,0,1758815740,15164.754409690002,184.4495794500035,50724.05048184 2025-09-25,15:55:42.000,268,11022160,-795,0,1758815741,15164.794827550002,184.54826727000182,50724.113365920006 2025-09-25,15:55:43.000,268,11022184,-795,0,1758815742,15164.767882309992,184.6328568300014,50724.057468959996 2025-09-25,15:55:44.000,268,11022176,-795,0,1758815743,15164.740937069997,184.6822007400042,50724.12734016 2025-09-25,15:55:45.000,268,11022156,-795,0,1758815744,15164.579265629996,184.70334813000227,50724.0714432 2025-09-25,15:55:46.000,268,11022189,-795,0,1758815745,15164.545584079991,184.74564290999842,50724.113365920006 2025-09-25,15:55:47.000,268,11022184,-795,0,1758815746,15164.4916936,184.830232469998,50724.08541744001 2025-09-25,15:55:48.000,268,11022179,-795,0,1758815747,15164.43106681,184.83728160000464,50724.13432728001 2025-09-25,15:55:49.000,268,11022129,-795,0,1758815748,15164.36370370999,184.82318333999865,50724.113365920006 2025-09-25,15:55:50.000,268,11022179,-795,0,1758815749,15164.30307691999,184.8161342099993,50724.12734016 2025-09-25,15:55:51.000,268,11022132,-795,0,1758815750,15164.296340609995,184.74564290999842,50724.12035304 2025-09-25,15:55:52.000,268,11022173,-795,0,1758815751,15164.24245012999,184.6328568300014,50724.14830152 2025-09-25,15:55:53.000,268,11022117,-795,0,1758815752,15164.18855965,184.54121814000246,50724.0714432 2025-09-25,15:55:54.000,268,11022126,-795,0,1758815753,15164.18182333999,184.44253032000415,50724.092404560004 2025-09-25,15:55:55.000,268,11022149,-795,0,1758815754,15164.22897751,184.32974423999985,50724.092404560004 2025-09-25,15:55:56.000,268,11022145,-795,0,1758815755,15164.30307691999,184.26630206999835,50724.16926288 2025-09-25,15:55:57.000,268,11022146,-795,0,1758815756,15164.356967399995,184.19581077000475,50724.19022424 2025-09-25,15:55:58.000,268,11022115,-795,0,1758815757,15164.41085788,184.16761425000004,50724.260095440004 2025-09-25,15:55:59.000,268,11022138,-795,0,1758815758,15164.377176329996,184.1112212099979,50724.18323712001 2025-09-25,15:56:00.000,268,11022211,-795,0,1758815759,15164.377176329996,184.09712294999918,50724.281056800006 2025-09-25,15:56:01.000,268,11022142,-795,0,1758815760,15164.40412156999,184.0759755600011,50724.23913408 2025-09-25,15:56:02.000,268,11022142,-795,0,1758815761,15164.397385259996,184.09712294999918,50724.30201816001 2025-09-25,15:56:03.000,268,11022113,-795,0,1758815762,15164.397385259996,184.1394177300026,50724.27406968001 2025-09-25,15:56:04.000,268,11022134,-795,0,1758815763,15164.41085788,184.2381055500009,50724.25310832001 2025-09-25,15:56:05.000,268,11022148,-795,0,1758815764,15164.505166219991,184.29449859000306,50724.23913408 2025-09-25,15:56:06.000,268,11022143,-795,0,1758815765,15164.538847769996,184.386137280002,50724.19022424 2025-09-25,15:56:07.000,268,11022132,-795,0,1758815766,15164.592738250001,184.4848251000003,50724.13432728001 2025-09-25,15:56:08.000,268,11022134,-795,0,1758815767,15164.639892419997,184.56236553000053,50724.07843032 2025-09-25,15:56:09.000,268,11022131,-795,0,1758815768,15164.693782900002,184.65400421999948,50724.17625 2025-09-25,15:56:10.000,268,11022116,-795,0,1758815769,15164.713991830002,184.6822007400042,50724.15528864001 2025-09-25,15:56:11.000,268,11022117,-795,0,1758815770,15164.754409690002,184.67515161000483,50724.19721136 2025-09-25,15:56:12.000,268,11022166,-795,0,1758815771,15164.774618620002,184.6822007400042,50724.225159839996 2025-09-25,15:56:13.000,268,11022129,-795,0,1758815772,15164.761145999997,184.68924987000355,50724.260095440004 2025-09-25,15:56:14.000,268,11022157,-795,0,1758815773,15164.767882309992,184.64695509000012,50724.26708256 2025-09-25,15:56:15.000,268,11022164,-795,0,1758815774,15164.720728139997,184.62580770000204,50724.27406968001 2025-09-25,15:56:16.000,268,11022143,-795,0,1758815775,15164.653365040002,184.60466031000396,50724.26708256 2025-09-25,15:56:17.000,268,11022135,-795,0,1758815776,15164.532111460001,184.5835129199986,50724.30900528 2025-09-25,15:56:18.000,268,11022154,-795,0,1758815777,15164.417594189996,184.52711988000374,50724.329966640005 2025-09-25,15:56:19.000,268,11022127,-795,0,1758815778,15164.26265905999,184.50597248999838,50724.43477344 2025-09-25,15:56:20.000,268,11022171,-795,0,1758815779,15164.033624519994,184.44253032000415,50724.392850719996 2025-09-25,15:56:21.000,268,11022155,-795,0,1758815780,15163.845007839998,184.45662858000287,50724.40682496 2025-09-25,15:56:22.000,268,11022131,-795,0,1758815781,15163.656391160002,184.42843205999816,50724.44176056001 2025-09-25,15:56:23.000,268,11022138,-795,0,1758815782,15163.454301860002,184.40728467000008,50724.46970904001 2025-09-25,15:56:24.000,268,11022140,-795,0,1758815783,15163.279157799996,184.37203902000329,50724.525606 2025-09-25,15:56:25.000,268,11022153,-795,0,1758815784,15163.117486359995,184.29449859000306,50724.48368328 2025-09-25,15:56:26.000,268,11022139,-795,0,1758815785,15163.02317801999,184.259252939999,50724.546567360005 2025-09-25,15:56:27.000,268,11022140,-795,0,1758815786,15162.96928754,184.25220380999963,50724.51861888001 2025-09-25,15:56:28.000,268,11022187,-795,0,1758815787,15162.854770269994,184.2381055500009,50724.53958024001 2025-09-25,15:56:29.000,268,11021990,-795,0,1758815788,15162.726780379999,184.16761425000004,50724.546567360005 2025-09-25,15:56:30.000,268,11022130,-795,0,1758815789,15162.76046192999,184.15351599000132,50724.595477200004 2025-09-25,15:56:31.000,268,11022128,-795,0,1758815790,15162.740252999989,184.16056512000068,50724.58150296 2025-09-25,15:56:32.000,268,11022153,-795,0,1758815791,15162.740252999989,184.13236860000325,50724.62342568 2025-09-25,15:56:33.000,268,11022158,-795,0,1758815792,15162.76046192999,184.1112212099979,50724.57451584 2025-09-25,15:56:34.000,268,11022139,-795,0,1758815793,15162.773934549994,184.09712294999918,50724.53958024001 2025-09-25,15:56:35.000,268,11022136,-795,0,1758815794,15162.787407169999,184.09712294999918,50724.47669616 2025-09-25,15:56:36.000,268,11022139,-795,0,1758815795,15162.895188129994,184.09007381999982,50724.43477344 2025-09-25,15:56:37.000,268,11022095,-795,0,1758815796,15162.955814919995,184.1253194700039,50724.378876480005 2025-09-25,15:56:38.000,268,11022165,-795,0,1758815797,15163.06359587999,184.1746633799994,50724.37188936001 2025-09-25,15:56:39.000,268,11022120,-795,0,1758815798,15163.15116791,184.25220380999963,50724.35092800001 2025-09-25,15:56:40.000,268,11022132,-795,0,1758815799,15163.2117947,184.37203902000329,50724.36490224 2025-09-25,15:56:41.000,268,11022116,-795,0,1758815800,15163.245476249991,184.41433379999944,50724.30201816001 2025-09-25,15:56:42.000,268,11022176,-795,0,1758815801,15163.299366729996,184.49892335999903,50724.32297952001 2025-09-25,15:56:43.000,268,11022128,-795,0,1758815802,15163.326311969991,184.57646378999925,50724.3159924 2025-09-25,15:56:44.000,268,11022196,-795,0,1758815803,15163.326311969991,184.74564290999842,50724.378876480005 2025-09-25,15:56:45.000,268,11022111,-795,0,1758815804,15163.319575659996,184.89367463999952,50724.27406968001 2025-09-25,15:56:46.000,268,11022130,-795,0,1758815805,15163.285894109991,185.03465724000125,50724.37188936001 2025-09-25,15:56:47.000,268,11022163,-795,0,1758815806,15163.27242149,185.1544924500049,50724.42079920001 2025-09-25,15:56:48.000,268,11022135,-795,0,1758815807,15163.198322079996,185.26727853000193,50724.35791512 2025-09-25,15:56:49.000,268,11022106,-795,0,1758815808,15163.11075005,185.32367157000408,50724.40682496 2025-09-25,15:56:50.000,268,11022142,-795,0,1758815809,15163.02317801999,185.46465416999854,50724.40682496 2025-09-25,15:56:51.000,268,11022131,-795,0,1758815810,15162.96255122999,185.52809634000005,50724.37188936001 2025-09-25,15:56:52.000,268,11022136,-795,0,1758815811,15162.86150657999,185.66202981000242,50724.427786320004 2025-09-25,15:56:53.000,268,11022132,-795,0,1758815812,15162.78067085999,185.70432458999858,50724.44176056001 2025-09-25,15:56:54.000,268,11022109,-795,0,1758815813,15162.672889899994,185.8312089300016,50724.46970904001 2025-09-25,15:56:55.000,268,11022148,-795,0,1758815814,15162.551636319993,185.91579849000118,50724.392850719996 2025-09-25,15:56:56.000,268,11022132,-795,0,1758815815,15162.544900009998,185.9933389200014,50724.48368328 2025-09-25,15:56:57.000,268,11022141,-795,0,1758815816,15162.504482149998,186.07087935000163,50724.4557348 2025-09-25,15:56:58.000,268,11022165,-795,0,1758815817,15162.423646429997,186.09907586999907,50724.44176056001 2025-09-25,15:56:59.000,268,11022112,-795,0,1758815818,15162.416910120002,186.10612499999843,50724.392850719996 2025-09-25,15:57:00.000,268,11022169,-795,0,1758815819,15162.396701190002,186.10612499999843,50724.41381208 2025-09-25,15:57:01.000,268,11022103,-795,0,1758815820,15162.389964879992,186.05678109000291,50724.39983784001 2025-09-25,15:57:02.000,268,11022110,-795,0,1758815821,15162.443855359998,186.01448630999948,50724.392850719996 2025-09-25,15:57:03.000,268,11022168,-795,0,1758815822,15162.450591669993,185.98628979000205,50724.34394088 2025-09-25,15:57:04.000,268,11022150,-795,0,1758815823,15162.558372629988,185.9792406600027,50724.35791512 2025-09-25,15:57:05.000,268,11022154,-795,0,1758815824,15162.693098829994,185.9298967499999,50724.35092800001 2025-09-25,15:57:06.000,268,11022098,-795,0,1758815825,15162.794143479994,185.8664545799984,50724.35791512 2025-09-25,15:57:07.000,268,11022112,-795,0,1758815826,15162.854770269994,185.83825806000095,50724.30201816001 2025-09-25,15:57:08.000,268,11022171,-795,0,1758815827,15162.915397059995,185.8453071900003,50724.281056800006 2025-09-25,15:57:09.000,268,11021994,-795,0,1758815828,15162.94234229999,185.88760197000374,50724.260095440004 2025-09-25,15:57:10.000,268,11022151,-795,0,1758815829,15162.827825029999,185.8312089300016,50724.19022424 2025-09-25,15:57:11.000,268,11022125,-795,0,1758815830,15162.78067085999,185.90170023000246,50724.02253336 2025-09-25,15:57:12.000,268,11022146,-795,0,1758815831,15162.753725619994,186.00743718000012,50724.043494720005 2025-09-25,15:57:13.000,268,11022104,-795,0,1758815832,15162.699835139989,186.1131741299978,50723.95266216 2025-09-25,15:57:14.000,268,11022134,-795,0,1758815833,15162.645944659998,186.25415672999952,50723.91772656001 2025-09-25,15:57:15.000,268,11022159,-795,0,1758815834,15162.571845249993,186.40218846000062,50723.91073944 2025-09-25,15:57:16.000,268,11022170,-795,0,1758815835,15162.497745839988,186.536121930003,50723.8618296 2025-09-25,15:57:17.000,268,11022135,-795,0,1758815836,15162.403437499997,186.72644844000024,50723.84785536001 2025-09-25,15:57:18.000,268,11022127,-795,0,1758815837,15162.315865470002,186.86743104000197,50723.889778079996 2025-09-25,15:57:19.000,268,11022151,-795,0,1758815838,15162.248502369992,187.05775754999922,50723.81990688001 2025-09-25,15:57:20.000,268,11022161,-795,0,1758815839,15162.147457719992,187.2410349300044,50723.8618296 2025-09-25,15:57:21.000,268,11022174,-795,0,1758815840,15162.080094619996,187.36791927000013,50723.81291976 2025-09-25,15:57:22.000,268,11022148,-795,0,1758815841,15162.073358310001,187.46660708999843,50723.826894000005 2025-09-25,15:57:23.000,268,11022145,-795,0,1758815842,15162.073358310001,187.6005405600008,50723.8618296 2025-09-25,15:57:24.000,268,11022128,-795,0,1758815843,15162.080094619996,187.65693360000296,50723.84785536001 2025-09-25,15:57:25.000,268,11022128,-795,0,1758815844,15162.080094619996,187.67808099000104,50723.78497128 2025-09-25,15:57:26.000,268,11022137,-795,0,1758815845,15162.120512479996,187.67808099000104,50723.826894000005 2025-09-25,15:57:27.000,268,11022142,-795,0,1758815846,15162.147457719992,187.70627750999847,50723.83388112 2025-09-25,15:57:28.000,268,11022151,-795,0,1758815847,15162.201348199997,187.70627750999847,50723.79894552001 2025-09-25,15:57:29.000,268,11022097,-795,0,1758815848,15162.261974989997,187.6992283799991,50723.889778079996 2025-09-25,15:57:30.000,268,11022137,-795,0,1758815849,15162.288920229992,187.72742490000383,50723.91772656001 2025-09-25,15:57:31.000,268,11022140,-795,0,1758815850,15162.201348199997,187.75562142000126,50723.90375232 2025-09-25,15:57:32.000,268,11022141,-795,0,1758815851,15162.174402960001,187.8331618500015,50723.96663640001 2025-09-25,15:57:33.000,268,11022146,-795,0,1758815852,15162.187875579992,187.90365315000236,50723.96663640001 2025-09-25,15:57:34.000,268,11022120,-795,0,1758815853,15162.167666649992,187.98824271000194,50723.97362352 2025-09-25,15:57:35.000,268,11022141,-795,0,1758815854,15162.133985100001,188.0939796599996,50724.043494720005 2025-09-25,15:57:36.000,268,11022111,-795,0,1758815855,15162.059885689996,188.21381487000326,50724.06445608001 2025-09-25,15:57:37.000,268,11022165,-795,0,1758815856,15161.979049969996,188.34774833999836,50724.09939168 2025-09-25,15:57:38.000,268,11022109,-795,0,1758815857,15161.9318958,188.4252887699986,50724.113365920006 2025-09-25,15:57:39.000,268,11022132,-795,0,1758815858,15161.87126901,188.58036962999904,50724.09939168 2025-09-25,15:57:40.000,268,11022150,-795,0,1758815859,15161.83085115,188.68610658000398,50724.1413144 2025-09-25,15:57:41.000,268,11022120,-795,0,1758815860,15161.76348804999,188.78479440000228,50724.057468959996 2025-09-25,15:57:42.000,268,11022107,-795,0,1758815861,15161.736542809995,188.89053134999995,50724.057468959996 2025-09-25,15:57:43.000,268,11022162,-795,0,1758815862,15161.66244339999,188.97512090999953,50724.00855912 2025-09-25,15:57:44.000,268,11022153,-795,0,1758815863,15161.64897078,189.06675959999848,50724.001572 2025-09-25,15:57:45.000,268,11022115,-795,0,1758815864,15161.62876185,189.15134915999806,50724.02952048 2025-09-25,15:57:46.000,268,11022160,-795,0,1758815865,15161.595080299994,189.23593871999765,50723.98061064 2025-09-25,15:57:47.000,268,11022152,-795,0,1758815866,15161.568135059999,189.30643001999852,50723.98061064 2025-09-25,15:57:48.000,268,11022153,-795,0,1758815867,15161.595080299994,189.4051178400041,50723.95964928 2025-09-25,15:57:49.000,268,11022148,-795,0,1758815868,15161.56139874999,189.51085479000176,50723.91772656001 2025-09-25,15:57:50.000,268,11022122,-795,0,1758815869,15161.534453509994,189.6024934800007,50723.9317008 2025-09-25,15:57:51.000,268,11022148,-795,0,1758815870,15161.446881479998,189.6518373900035,50723.89676520001 2025-09-25,15:57:52.000,268,11022157,-795,0,1758815871,15161.487299339999,189.74347608000244,50723.91772656001 2025-09-25,15:57:53.000,268,11022162,-795,0,1758815872,15161.500771959989,189.85626215999946,50723.889778079996 2025-09-25,15:57:54.000,268,11022128,-795,0,1758815873,15161.487299339999,189.99019563000184,50723.95266216 2025-09-25,15:57:55.000,268,11022146,-795,0,1758815874,15161.460354099989,190.02544127999863,50723.91073944 2025-09-25,15:57:56.000,268,11022125,-795,0,1758815875,15161.480563029989,190.11707997000485,50723.89676520001 2025-09-25,15:57:57.000,268,11022129,-795,0,1758815876,15161.426672549998,190.159374750001,50723.86881672001 2025-09-25,15:57:58.000,268,11022152,-795,0,1758815877,15161.419936239989,190.2087186600038,50723.81291976 2025-09-25,15:57:59.000,268,11022107,-795,0,1758815878,15161.399727309989,190.27216082999803,50723.8618296 2025-09-25,15:58:00.000,268,11022140,-795,0,1758815879,15161.453617789994,190.28625909000402,50723.95266216 2025-09-25,15:58:01.000,268,11022123,-795,0,1758815880,15161.440145169989,190.31445561000146,50723.8618296 2025-09-25,15:58:02.000,268,11022174,-795,0,1758815881,15161.460354099989,190.32150474000082,50723.889778079996 2025-09-25,15:58:03.000,268,11022129,-795,0,1758815882,15161.406463619998,190.33560299999954,50723.889778079996 2025-09-25,15:58:04.000,268,11022119,-795,0,1758815883,15161.345836829998,190.3567503900049,50723.81291976 2025-09-25,15:58:05.000,268,11022145,-795,0,1758815884,15161.305418969998,190.3919960400017,50723.945675040006 2025-09-25,15:58:06.000,268,11022107,-795,0,1758815885,15161.224583249998,190.44133995000448,50723.9317008 2025-09-25,15:58:07.000,268,11022136,-795,0,1758815886,15161.150483839992,190.5188803800047,50723.945675040006 2025-09-25,15:58:08.000,268,11022154,-795,0,1758815887,15161.015757640002,190.6528138499998,50724.001572 2025-09-25,15:58:09.000,268,11022107,-795,0,1758815888,15160.874295130001,190.7515016699981,50724.043494720005 2025-09-25,15:58:10.000,268,11022175,-795,0,1758815889,15160.72609630999,190.82904209999833,50724.02952048 2025-09-25,15:58:11.000,268,11022142,-795,0,1758815890,15160.49032546,190.92068079000455,50723.96663640001 2025-09-25,15:58:12.000,268,11022162,-795,0,1758815891,15160.281499849989,191.0475651300003,50724.057468959996 2025-09-25,15:58:13.000,268,11022139,-795,0,1758815892,15160.133301029993,191.11805643000116,50724.10637880001 2025-09-25,15:58:14.000,268,11022142,-795,0,1758815893,15159.937948040002,191.22379337999882,50724.12734016 2025-09-25,15:58:15.000,268,11022120,-795,0,1758815894,15159.776276600001,191.31543206999777,50724.14830152 2025-09-25,15:58:16.000,268,11022102,-795,0,1758815895,15159.681968259996,191.32953033000376,50724.15528864001 2025-09-25,15:58:17.000,268,11022152,-795,0,1758815896,15159.587659919991,191.3577268500012,50724.15528864001 2025-09-25,15:58:18.000,268,11022159,-795,0,1758815897,15159.53376944,191.37887423999928,50724.21817272 2025-09-25,15:58:19.000,268,11022103,-795,0,1758815898,15159.54724205999,191.407070760004,50724.162275760005 2025-09-25,15:58:20.000,268,11022115,-795,0,1758815899,15159.641550399996,191.407070760004,50724.23214696001 2025-09-25,15:58:21.000,268,11022155,-795,0,1758815900,15159.681968259996,191.38592336999864,50724.17625 2025-09-25,15:58:22.000,268,11022153,-795,0,1758815901,15159.722386119996,191.41411989000335,50724.09939168 2025-09-25,15:58:23.000,268,11022193,-795,0,1758815902,15159.809958149992,191.41411989000335,50724.02253336 2025-09-25,15:58:24.000,268,11022122,-795,0,1758815903,15159.897530180002,191.47756206000486,50724.001572 2025-09-25,15:58:25.000,268,11022128,-795,0,1758815904,15160.005311139998,191.519856840001,50724.001572 2025-09-25,15:58:26.000,268,11022164,-795,0,1758815905,15160.113092099993,191.63264291999803,50723.98759776001 2025-09-25,15:58:27.000,268,11022131,-795,0,1758815906,15160.140037339988,191.7524781300017,50723.91772656001 2025-09-25,15:58:28.000,268,11022144,-795,0,1758815907,15160.193927819993,191.88641160000407,50723.89676520001 2025-09-25,15:58:29.000,268,11022205,-795,0,1758815908,15160.180455199989,192.00624681000045,50723.95266216 2025-09-25,15:58:30.000,268,11022138,-795,0,1758815909,15160.092883169993,192.1613276700009,50723.95266216 2025-09-25,15:58:31.000,268,11022137,-795,0,1758815910,15159.931211729992,192.309359400002,50723.889778079996 2025-09-25,15:58:32.000,268,11022159,-795,0,1758815911,15159.756067670001,192.45034200000373,50723.96663640001 2025-09-25,15:58:33.000,268,11022171,-795,0,1758815912,15159.56745098999,192.5208333000046,50723.994584880005 2025-09-25,15:58:34.000,268,11022113,-795,0,1758815913,15159.43272479,192.64066851000098,50723.91073944 2025-09-25,15:58:35.000,268,11022117,-795,0,1758815914,15159.170008699999,192.64771764000034,50723.88279096 2025-09-25,15:58:36.000,268,11022129,-795,0,1758815915,15159.035282499994,192.69001242000377,50723.924713680004 2025-09-25,15:58:37.000,268,11022142,-795,0,1758815916,15158.920765229988,192.76050372000464,50723.88279096 2025-09-25,15:58:38.000,268,11022151,-795,0,1758815917,15158.819720580002,192.767552850004,50723.8618296 2025-09-25,15:58:39.000,268,11022139,-795,0,1758815918,15158.799511650002,192.85214241000358,50723.80593264 2025-09-25,15:58:40.000,268,11022187,-795,0,1758815919,15158.779302720002,192.95083023000188,50723.91772656001 2025-09-25,15:58:41.000,268,11022161,-795,0,1758815920,15158.711939619992,193.00722327000403,50723.85484248 2025-09-25,15:58:42.000,268,11022080,-795,0,1758815921,15158.725412239997,193.08476370000426,50723.889778079996 2025-09-25,15:58:43.000,268,11022141,-795,0,1758815922,15158.624367589997,193.15525499999785,50723.84785536001 2025-09-25,15:58:44.000,268,11022148,-795,0,1758815923,15158.550268179992,193.25394282000343,50723.7919584 2025-09-25,15:58:45.000,268,11022164,-795,0,1758815924,15158.435750910001,193.33853238000302,50723.74304856 2025-09-25,15:58:46.000,268,11022186,-795,0,1758815925,15158.35491519,193.43017107000196,50723.88279096 2025-09-25,15:58:47.000,268,11022129,-795,0,1758815926,15158.23366161,193.51476063000155,50723.81291976 2025-09-25,15:58:48.000,268,11022131,-795,0,1758815927,15158.14608957999,193.56410454000434,50723.83388112 2025-09-25,15:58:49.000,268,11022151,-795,0,1758815928,15157.98441813999,193.63459583999793,50723.79894552001 2025-09-25,15:58:50.000,268,11022184,-795,0,1758815929,15157.822746699989,193.6204975799992,50723.81990688001 2025-09-25,15:58:51.000,268,11022153,-795,0,1758815930,15157.613921089993,193.64164497000456,50723.81990688001 2025-09-25,15:58:52.000,268,11022139,-795,0,1758815931,15157.472458579992,193.669841490002,50723.84785536001 2025-09-25,15:58:53.000,268,11022142,-795,0,1758815932,15157.351204999992,193.7050871399988,50723.83388112 2025-09-25,15:58:54.000,268,11022098,-795,0,1758815933,15157.270369279991,193.75443105000159,50723.77099704001 2025-09-25,15:58:55.000,268,11022123,-795,0,1758815934,15157.263632969996,193.7685293100003,50723.826894000005 2025-09-25,15:58:56.000,268,11022110,-795,0,1758815935,15157.236687730001,193.78262756999902,50723.889778079996 2025-09-25,15:58:57.000,268,11022127,-795,0,1758815936,15157.223215109996,193.8319714800018,50723.91772656001 2025-09-25,15:58:58.000,268,11022161,-795,0,1758815937,15157.223215109996,193.87426625999797,50723.93868792001 2025-09-25,15:58:59.000,268,11022177,-795,0,1758815938,15157.243424039996,193.92361017000076,50724.01554624001 2025-09-25,15:59:00.000,268,11022153,-795,0,1758815939,15157.277105590001,193.90246278000268,50724.03650760001 2025-09-25,15:59:01.000,268,11022206,-795,0,1758815940,15157.337732380001,193.8813153900046,50723.98061064 2025-09-25,15:59:02.000,268,11022090,-795,0,1758815941,15157.418568100002,193.88836452000396,50723.96663640001 2025-09-25,15:59:03.000,268,11022151,-795,0,1758815942,15157.533085369992,193.8319714800018,50723.91073944 2025-09-25,15:59:04.000,268,11022187,-795,0,1758815943,15157.667811569998,193.83902061000117,50723.7919584 2025-09-25,15:59:05.000,268,11022153,-795,0,1758815944,15157.849691939999,193.8178732200031,50723.826894000005 2025-09-25,15:59:06.000,268,11022172,-795,0,1758815945,15158.06525385999,193.87426625999797,50723.722087199996 2025-09-25,15:59:07.000,268,11022140,-795,0,1758815946,15158.24713422999,193.9165610400014,50723.65221600001 2025-09-25,15:59:08.000,268,11022148,-795,0,1758815947,15158.388596739991,194.0152488599997,50723.610293280006 2025-09-25,15:59:09.000,268,11022155,-795,0,1758815948,15158.543531869997,194.14213320000272,50723.5474092 2025-09-25,15:59:10.000,268,11022130,-795,0,1758815949,15158.624367589997,194.30426319000253,50723.491512240005 2025-09-25,15:59:11.000,268,11022165,-795,0,1758815950,15158.678258070002,194.48049144000106,50723.52644784 2025-09-25,15:59:12.000,268,11022149,-795,0,1758815951,15158.651312829992,194.60737578000408,50723.50548648 2025-09-25,15:59:13.000,268,11022161,-795,0,1758815952,15158.610894969992,194.7554075099979,50723.46356376001 2025-09-25,15:59:14.000,268,11022120,-795,0,1758815953,15158.516586630001,194.84704620000412,50723.4076668 2025-09-25,15:59:15.000,268,11022137,-795,0,1758815954,15158.361651499996,194.87524272000155,50723.40067968 2025-09-25,15:59:16.000,268,11022160,-795,0,1758815955,15158.24713422999,194.9175374999977,50723.47055088 2025-09-25,15:59:17.000,268,11022138,-795,0,1758815956,15157.99115445,194.91048836999835,50723.36574408001 2025-09-25,15:59:18.000,268,11022137,-795,0,1758815957,15157.92379134999,194.85409533000347,50723.40067968 2025-09-25,15:59:19.000,268,11022150,-795,0,1758815958,15157.856428249994,194.81180055000004,50723.47055088 2025-09-25,15:59:20.000,268,11022115,-795,0,1758815959,15157.816010389994,194.74835837999854,50723.51946072 2025-09-25,15:59:21.000,268,11022128,-795,0,1758815960,15157.708229429998,194.6708179499983,50723.421641040004 2025-09-25,15:59:22.000,268,11022147,-795,0,1758815961,15157.607184779998,194.62852317000215,50723.421641040004 2025-09-25,15:59:23.000,268,11022111,-795,0,1758815962,15157.580239540002,194.57213013,50723.47055088 2025-09-25,15:59:24.000,268,11022092,-795,0,1758815963,15157.499403820002,194.51573708999786,50723.51247360001 2025-09-25,15:59:25.000,268,11022120,-795,0,1758815964,15157.445513339997,194.45229492000362,50723.51247360001 2025-09-25,15:59:26.000,268,11022122,-795,0,1758815965,15157.405095479997,194.34655796999868,50723.56837056 2025-09-25,15:59:27.000,268,11022093,-795,0,1758815966,15157.277105590001,194.2901649300038,50723.47055088 2025-09-25,15:59:28.000,268,11022163,-795,0,1758815967,15157.223215109996,194.20557537000423,50723.53343496001 2025-09-25,15:59:29.000,268,11022129,-795,0,1758815968,15157.169324629991,194.14918233000208,50723.44958952 2025-09-25,15:59:30.000,268,11022077,-795,0,1758815969,15157.182797249996,194.0434453800044,50723.52644784 2025-09-25,15:59:31.000,268,11022130,-795,0,1758815970,15157.07501629,194.02934711999842,50723.491512240005 2025-09-25,15:59:32.000,268,11022143,-795,0,1758815971,15157.08848890999,194.02934711999842,50723.48452512001 2025-09-25,15:59:33.000,268,11022131,-795,0,1758815972,15157.142379389996,194.00819973000034,50723.51247360001 2025-09-25,15:59:34.000,268,11022134,-795,0,1758815973,15157.13564308,194.0645927700025,50723.477538 2025-09-25,15:59:35.000,268,11022119,-795,0,1758815974,15157.169324629991,194.10688754999865,50723.540422080005 2025-09-25,15:59:36.000,268,11022088,-795,0,1758815975,15157.182797249996,194.1632805900008,50723.49849936 2025-09-25,15:59:37.000,268,11022094,-795,0,1758815976,15157.256896660001,194.24082102000102,50723.491512240005 2025-09-25,15:59:38.000,268,11022099,-795,0,1758815977,15157.290578209992,194.39590188000147,50723.46356376001 2025-09-25,15:59:39.000,268,11022157,-795,0,1758815978,15157.371413929992,194.4381966600049,50723.386705439996 2025-09-25,15:59:40.000,268,11022099,-795,0,1758815979,15157.465722269997,194.54393361000257,50723.323821360005 2025-09-25,15:59:41.000,268,11022158,-795,0,1758815980,15157.492667509992,194.6708179499983,50723.22600168001 2025-09-25,15:59:42.000,268,11022151,-795,0,1758815981,15157.613921089993,194.76245664000453,50723.19106608 2025-09-25,15:59:43.000,268,11022112,-795,0,1758815982,15157.748647289998,194.83999707000476,50723.17709184001 2025-09-25,15:59:44.000,268,11022141,-795,0,1758815983,15157.842955629989,194.95983228000114,50723.037349440005 2025-09-25,15:59:45.000,268,11022142,-795,0,1758815984,15158.018099689994,195.1149131400016,50723.00241384 2025-09-25,15:59:46.000,268,11022114,-795,0,1758815985,15158.0921991,195.20655183000054,50723.06529792 2025-09-25,15:59:47.000,268,11022149,-795,0,1758815986,15158.179771129995,195.29819051999948,50723.051323679996 2025-09-25,15:59:48.000,268,11022164,-795,0,1758815987,15158.2942884,195.40392747000442,50723.05831080001 2025-09-25,15:59:49.000,268,11022039,-795,0,1758815988,15158.28755208999,195.46736963999865,50723.04433656 2025-09-25,15:59:50.000,268,11022146,-795,0,1758815989,15158.26734315999,195.49556616000336,50722.988439600005 2025-09-25,15:59:51.000,268,11022197,-795,0,1758815990,15158.220188989995,195.54491006999888,50723.04433656 2025-09-25,15:59:52.000,268,11022128,-795,0,1758815991,15158.119144339995,195.58015572000295,50723.0233752 2025-09-25,15:59:53.000,268,11022139,-795,0,1758815992,15158.04504492999,195.53786093999952,50723.00241384 2025-09-25,15:59:54.000,268,11022145,-795,0,1758815993,15157.90358241999,195.5237626800008,50722.97446536 2025-09-25,15:59:55.000,268,11022144,-795,0,1758815994,15157.809274079998,195.45327137999993,50723.0233752 2025-09-25,15:59:56.000,268,11022154,-795,0,1758815995,15157.661075259988,195.34753443000227,50723.107220640006 2025-09-25,15:59:57.000,268,11022092,-795,0,1758815996,15157.499403820002,195.22065008999925,50723.07927216001 2025-09-25,15:59:58.000,268,11022126,-795,0,1758815997,15157.310787139992,195.05852009999944,50723.07927216001 2025-09-25,15:59:59.000,268,11022165,-795,0,1758815998,15157.189533559991,194.92458663000434,50723.086259280004 2025-09-25,16:00:00.000,268,11022140,-795,0,1758815999,15157.11543415,194.73426011999982,50723.10023352001 2025-09-25,16:00:01.000,268,11022173,-795,0,1758816000,15157.06827997999,194.48049144000106,50723.14914336001 2025-09-25,16:00:02.000,268,11022149,-795,0,1758816001,15157.041334739995,194.3113123200019,50723.14914336001 2025-09-25,16:00:03.000,268,11022130,-795,0,1758816002,15157.10869783999,194.0998384199993,50723.14914336001 2025-09-25,16:00:04.000,268,11022087,-795,0,1758816003,15157.142379389996,193.93065930000012,50723.10023352001 2025-09-25,16:00:05.000,268,11022126,-795,0,1758816004,15157.243424039996,193.78967669999838,50723.11420776 2025-09-25,16:00:06.000,268,11022132,-795,0,1758816005,15157.351204999992,193.65574323000328,50723.06529792 2025-09-25,16:00:07.000,268,11022142,-795,0,1758816006,15157.398359170002,193.56410454000434,50722.988439600005 2025-09-25,16:00:08.000,268,11022147,-795,0,1758816007,15157.586975849998,193.50066237000283,50723.0233752 2025-09-25,16:00:09.000,268,11022105,-795,0,1758816008,15157.647602639998,193.44426933000068,50722.988439600005 2025-09-25,16:00:10.000,268,11022170,-795,0,1758816009,15157.748647289998,193.4231219400026,50722.953504 2025-09-25,16:00:11.000,268,11022145,-795,0,1758816010,15157.802537769989,193.47951498000475,50722.89061992001 2025-09-25,16:00:12.000,268,11022171,-795,0,1758816011,15157.876637179994,193.50066237000283,50722.87664568 2025-09-25,16:00:13.000,268,11022127,-795,0,1758816012,15158.00462706999,193.5570554099977,50722.82773584 2025-09-25,16:00:14.000,268,11022130,-795,0,1758816013,15158.0921991,193.59230106000177,50722.869658560005 2025-09-25,16:00:15.000,268,11022163,-795,0,1758816014,15158.20671636999,193.63459583999793,50722.91158128001 2025-09-25,16:00:16.000,268,11022187,-795,0,1758816015,15158.34817887999,193.6063993200005,50722.89760704 2025-09-25,16:00:17.000,268,11022144,-795,0,1758816016,15158.489641389991,193.59935019000113,50722.84171008001 2025-09-25,16:00:18.000,268,11022139,-795,0,1758816017,15158.651312829992,193.5218097600009,50722.8486972 2025-09-25,16:00:19.000,268,11022115,-795,0,1758816018,15158.752357479992,193.46541671999876,50722.820748720005 2025-09-25,16:00:20.000,268,11022141,-795,0,1758816019,15158.893819989993,193.4583675899994,50722.83472296 2025-09-25,16:00:21.000,268,11022166,-795,0,1758816020,15159.048755119999,193.41607281000324,50722.86267144001 2025-09-25,16:00:22.000,268,11022179,-795,0,1758816021,15159.16327238999,193.38787628999853,50722.81376160001 2025-09-25,16:00:23.000,268,11022160,-795,0,1758816022,15159.277789659995,193.4231219400026,50722.82773584 2025-09-25,16:00:24.000,268,11022134,-795,0,1758816023,15159.32494382999,193.44426933000068,50722.778826 2025-09-25,16:00:25.000,268,11022211,-795,0,1758816024,15159.32494382999,193.5218097600009,50722.78581312 2025-09-25,16:00:26.000,268,11022130,-795,0,1758816025,15159.30473489999,193.51476063000155,50722.820748720005 2025-09-25,16:00:27.000,268,11022182,-795,0,1758816026,15159.26431703999,193.5852519300024,50722.778826 2025-09-25,16:00:28.000,268,11022160,-795,0,1758816027,15159.18348131999,193.62754670999857,50722.76485176001 2025-09-25,16:00:29.000,268,11022001,-795,0,1758816028,15159.102645599989,193.61344844999985,50722.79978736 2025-09-25,16:00:30.000,268,11022133,-795,0,1758816029,15158.954446779993,193.5852519300024,50722.83472296 2025-09-25,16:00:31.000,268,11022170,-795,0,1758816030,15158.779302720002,193.4583675899994,50722.869658560005 2025-09-25,16:00:32.000,268,11022141,-795,0,1758816031,15158.698467000002,193.34558151000238,50722.820748720005 2025-09-25,16:00:33.000,268,11022148,-795,0,1758816032,15158.604158659997,193.19050065000192,50722.8486972 2025-09-25,16:00:34.000,268,11022112,-795,0,1758816033,15158.543531869997,192.95787936000124,50722.91158128001 2025-09-25,16:00:35.000,268,11022149,-795,0,1758816034,15158.469432459991,192.73230719999992,50722.918568400004 2025-09-25,16:00:36.000,268,11022133,-795,0,1758816035,15158.469432459991,192.4714893900018,50722.988439600005 2025-09-25,16:00:37.000,268,11022128,-795,0,1758816036,15158.482905079996,192.21772071000305,50722.98145248001 2025-09-25,16:00:38.000,268,11022139,-795,0,1758816037,15158.489641389991,191.95690289999766,50722.93254264001 2025-09-25,16:00:39.000,268,11022091,-795,0,1758816038,15158.563740799997,191.73837987000297,50722.939529760006 2025-09-25,16:00:40.000,268,11022149,-795,0,1758816039,15158.658049140002,191.58329901000252,50722.96049112001 2025-09-25,16:00:41.000,268,11022117,-795,0,1758816040,15158.792775339993,191.44936554000014,50722.99542672 2025-09-25,16:00:42.000,268,11022147,-795,0,1758816041,15158.940974159988,191.35067772000184,50722.988439600005 2025-09-25,16:00:43.000,268,11022152,-795,0,1758816042,15159.102645599989,191.25198990000354,50722.94651688 2025-09-25,16:00:44.000,268,11022110,-795,0,1758816043,15159.24410810999,191.20264599000075,50722.91158128001 2025-09-25,16:00:45.000,268,11022173,-795,0,1758816044,15159.38557061999,191.13920381999924,50722.96049112001 2025-09-25,16:00:46.000,268,11022139,-795,0,1758816045,15159.500087889995,191.10395817000244,50722.91158128001 2025-09-25,16:00:47.000,268,11022173,-795,0,1758816046,15159.607868849991,190.99117208999814,50722.89760704 2025-09-25,16:00:48.000,268,11022148,-795,0,1758816047,15159.63481409,190.97707382999943,50722.8486972 2025-09-25,16:00:49.000,268,11022057,-795,0,1758816048,15159.63481409,190.91363165999792,50722.79280024001 2025-09-25,16:00:50.000,268,11022195,-795,0,1758816049,15159.628077779991,190.8008455800009,50722.8486972 2025-09-25,16:00:51.000,268,11022169,-795,0,1758816050,15159.621341469996,190.65986297999916,50722.89760704 2025-09-25,16:00:52.000,268,11022184,-795,0,1758816051,15159.560714679996,190.54002777000278,50722.89760704 2025-09-25,16:00:53.000,268,11022148,-795,0,1758816052,15159.520296819996,190.3919960400017,50722.89760704 2025-09-25,16:00:54.000,268,11022114,-795,0,1758816053,15159.39230693,190.16642388000037,50722.90459416 2025-09-25,16:00:55.000,268,11022125,-795,0,1758816054,15159.31147121,189.99019563000184,50722.96049112001 2025-09-25,16:00:56.000,268,11022107,-795,0,1758816055,15159.24410810999,189.80691825000395,50722.96747824 2025-09-25,16:00:57.000,268,11022128,-795,0,1758816056,15159.196953939994,189.64478826000413,50723.03036232001 2025-09-25,16:00:58.000,268,11022149,-795,0,1758816057,15159.156536079994,189.46856000999833,50723.10023352001 2025-09-25,16:00:59.000,268,11022081,-795,0,1758816058,15159.16327238999,189.34872480000195,50723.0233752 2025-09-25,16:01:00.000,268,11022201,-795,0,1758816059,15159.196953939994,189.2288895899983,50723.12818200001 2025-09-25,16:01:11.000,268,11022112,-795,0,1758816070,15158.833193199993,189.13020176999999,50723.22600168001 2025-09-25,16:01:12.000,268,11022182,-795,0,1758816071,15158.651312829992,189.0456122100004,50723.2329888 2025-09-25,16:01:13.000,268,11022123,-795,0,1758816072,15158.476168770001,188.9821700399989,50723.24696304001 2025-09-25,16:01:14.000,268,11022118,-795,0,1758816073,15158.35491519,188.9821700399989,50723.14215624 2025-09-25,16:01:15.000,268,11022115,-795,0,1758816074,15158.280815779995,188.93282613000338,50723.10023352001 2025-09-25,16:01:16.000,268,11022200,-795,0,1758816075,15158.24713422999,188.93282613000338,50723.219014559996 2025-09-25,16:01:17.000,268,11022159,-795,0,1758816076,15158.19324375,188.9821700399989,50723.30286 2025-09-25,16:01:18.000,268,11022114,-795,0,1758816077,15158.12588064999,188.9821700399989,50723.30286 2025-09-25,16:01:19.000,268,11022124,-795,0,1758816078,15158.05178124,189.0103665600036,50723.19805320001 2025-09-25,16:01:20.000,268,11022128,-795,0,1758816079,15158.05178124,188.98921916999825,50723.24696304001 2025-09-25,16:01:21.000,268,11022151,-795,0,1758816080,15158.06525385999,188.97512090999953,50723.19106608 2025-09-25,16:01:22.000,268,11022137,-795,0,1758816081,15158.119144339995,188.9821700399989,50723.17709184001 2025-09-25,16:01:23.000,268,11022110,-795,0,1758816082,15158.21345268,188.96807178000017,50723.12818200001 2025-09-25,16:01:24.000,268,11022141,-795,0,1758816083,15158.321233639996,189.03151395000168,50723.07927216001 2025-09-25,16:01:25.000,268,11022143,-795,0,1758816084,15158.435750910001,189.00331743000424,50723.0932464 2025-09-25,16:01:26.000,268,11022134,-795,0,1758816085,15158.536795560001,189.03151395000168,50723.0233752 2025-09-25,16:01:27.000,268,11022166,-795,0,1758816086,15158.631103899992,189.02446482000232,50722.89061992001 2025-09-25,16:01:28.000,268,11022138,-795,0,1758816087,15158.738884860002,189.00331743000424,50722.939529760006 2025-09-25,16:01:29.000,268,11022130,-795,0,1758816088,15158.839929510003,189.00331743000424,50722.939529760006 2025-09-25,16:01:30.000,268,11022137,-795,0,1758816089,15158.900556299988,188.92577700000402,50722.97446536 2025-09-25,16:01:31.000,268,11022121,-795,0,1758816090,15158.853402129993,188.87643309000123,50722.93254264001 2025-09-25,16:01:32.000,268,11022148,-795,0,1758816091,15158.920765229988,188.82004004999908,50722.99542672 2025-09-25,16:01:33.000,268,11022156,-795,0,1758816092,15158.893819989993,188.79184353000164,50723.00241384 2025-09-25,16:01:34.000,268,11022111,-795,0,1758816093,15158.846665819998,188.7354504899995,50723.0233752 2025-09-25,16:01:35.000,268,11022159,-795,0,1758816094,15158.779302720002,188.66495918999863,50723.06529792 2025-09-25,16:01:36.000,268,11022149,-795,0,1758816095,15158.725412239997,188.58036962999904,50723.0932464 2025-09-25,16:01:37.000,268,11022094,-795,0,1758816096,15158.583949729997,188.4887309400001,50723.107220640006 2025-09-25,16:01:38.000,268,11022102,-795,0,1758816097,15158.489641389991,188.43938703000458,50723.17010472 2025-09-25,16:01:39.000,268,11022163,-795,0,1758816098,15158.35491519,188.31250269000157,50723.14215624 2025-09-25,16:01:40.000,268,11022132,-795,0,1758816099,15158.24713422999,188.18561834999855,50723.17709184001 2025-09-25,16:01:41.000,268,11022129,-795,0,1758816100,15158.16629850999,188.0798814000009,50723.205040320005 2025-09-25,16:01:42.000,268,11022158,-795,0,1758816101,15158.0921991,188.00939010000002,50723.21202744 2025-09-25,16:01:43.000,268,11022126,-795,0,1758816102,15158.02483599999,187.91070228000171,50723.18407896 2025-09-25,16:01:44.000,268,11022148,-795,0,1758816103,15157.997890759994,187.81906359000277,50723.2329888 2025-09-25,16:01:45.000,268,11022134,-795,0,1758816104,15158.01136338,187.73447403000318,50723.2329888 2025-09-25,16:01:46.000,268,11022141,-795,0,1758816105,15157.99115445,187.6992283799991,50723.219014559996 2025-09-25,16:01:47.000,268,11022137,-795,0,1758816106,15158.05178124,187.6851301200004,50723.17010472 2025-09-25,16:01:48.000,268,11022166,-795,0,1758816107,15158.11240803,187.67103186000168,50723.13516912 2025-09-25,16:01:49.000,268,11022099,-795,0,1758816108,15158.159562199995,187.74152316000254,50723.05831080001 2025-09-25,16:01:50.000,268,11022098,-795,0,1758816109,15158.22692529999,187.8331618500015,50723.13516912 2025-09-25,16:01:51.000,268,11022118,-795,0,1758816110,15158.21345268,187.93889879999915,50723.03036232001 2025-09-25,16:01:52.000,268,11022179,-795,0,1758816111,15158.260606849995,188.0446357500041,50723.0932464 2025-09-25,16:01:53.000,268,11022143,-795,0,1758816112,15158.25387054,188.18561834999855,50723.051323679996 2025-09-25,16:01:54.000,268,11022117,-795,0,1758816113,15158.17303482,188.2913553000035,50722.97446536 2025-09-25,16:01:55.000,268,11022112,-795,0,1758816114,15158.098935409995,188.37594486000307,50722.90459416 2025-09-25,16:01:56.000,268,11022146,-795,0,1758816115,15158.03157231,188.5521731100016,50722.97446536 2025-09-25,16:01:57.000,268,11022139,-795,0,1758816116,15157.98441813999,188.65791005999927,50722.79978736 2025-09-25,16:01:58.000,268,11022149,-795,0,1758816117,15157.90358241999,188.77774527000292,50722.73690328 2025-09-25,16:01:59.000,268,11022101,-795,0,1758816118,15157.869900869999,188.84118744000443,50722.68799344 2025-09-25,16:02:00.000,268,11022128,-795,0,1758816119,15157.822746699989,188.89053134999995,50722.79280024001 2025-09-25,16:02:01.000,268,11022165,-795,0,1758816120,15157.802537769989,188.9610226500008,50722.72292904001 2025-09-25,16:02:02.000,268,11022144,-795,0,1758816121,15157.816010389994,188.9821700399989,50722.73690328 2025-09-25,16:02:03.000,268,11022130,-795,0,1758816122,15157.863164559989,189.00331743000424,50722.750877520004 2025-09-25,16:02:04.000,268,11022137,-795,0,1758816123,15157.896846109994,189.0103665600036,50722.66004496 2025-09-25,16:02:05.000,268,11022124,-795,0,1758816124,15157.970945519999,189.0103665600036,50722.67401920001 2025-09-25,16:02:06.000,268,11022130,-795,0,1758816125,15158.04504492999,188.93987526000274,50722.57619952001 2025-09-25,16:02:07.000,268,11022148,-795,0,1758816126,15158.14608957999,188.93987526000274,50722.66004496 2025-09-25,16:02:08.000,268,11022153,-795,0,1758816127,15158.280815779995,188.92577700000402,50722.701967680005 2025-09-25,16:02:09.000,268,11022107,-795,0,1758816128,15158.33470626,188.8623348300025,50722.653057840005 2025-09-25,16:02:10.000,268,11022082,-795,0,1758816129,15158.402069359996,188.78479440000228,50722.715941919996 2025-09-25,16:02:11.000,268,11022144,-795,0,1758816130,15158.422278289996,188.69315571000334,50722.653057840005 2025-09-25,16:02:12.000,268,11022131,-795,0,1758816131,15158.429014599991,188.60856615000375,50722.653057840005 2025-09-25,16:02:13.000,268,11022145,-795,0,1758816132,15158.455959840001,188.47463268000138,50722.67401920001 2025-09-25,16:02:14.000,268,11022093,-795,0,1758816133,15158.476168770001,188.36889573000371,50722.72292904001 2025-09-25,16:02:15.000,268,11022112,-795,0,1758816134,15158.489641389991,188.33365007999964,50722.72991616 2025-09-25,16:02:16.000,268,11022114,-795,0,1758816135,15158.442487219996,188.2067657400039,50722.75786464 2025-09-25,16:02:17.000,268,11022144,-795,0,1758816136,15158.435750910001,188.11512704999768,50722.750877520004 2025-09-25,16:02:18.000,268,11022132,-795,0,1758816137,15158.39533305,188.00234097000066,50722.68100632 2025-09-25,16:02:19.000,268,11022068,-795,0,1758816138,15158.34817887999,187.8472601100002,50722.56222528 2025-09-25,16:02:20.000,268,11022133,-795,0,1758816139,15158.37512412,187.79086706999806,50722.57619952001 2025-09-25,16:02:21.000,268,11022150,-795,0,1758816140,15158.37512412,187.73447403000318,50722.583186640004 2025-09-25,16:02:22.000,268,11022097,-795,0,1758816141,15158.429014599991,187.62873707999825,50722.59716088001 2025-09-25,16:02:23.000,268,11022128,-795,0,1758816142,15158.476168770001,187.55824578000465,50722.4993412 2025-09-25,16:02:24.000,268,11022113,-795,0,1758816143,15158.583949729997,187.53004925999994,50722.44344424 2025-09-25,16:02:25.000,268,11022149,-795,0,1758816144,15158.617631280002,187.4877544800038,50722.49235408 2025-09-25,16:02:26.000,268,11022128,-795,0,1758816145,15158.765830099997,187.438410570001,50722.4644056 2025-09-25,16:02:27.000,268,11022150,-795,0,1758816146,15158.806247959998,187.44545970000036,50722.45741848001 2025-09-25,16:02:28.000,268,11022147,-795,0,1758816147,15158.866874749998,187.4877544800038,50722.38754728001 2025-09-25,16:02:29.000,268,11022156,-795,0,1758816148,15158.967919399998,187.44545970000036,50722.40850864001 2025-09-25,16:02:30.000,268,11022104,-795,0,1758816149,15159.015073569994,187.44545970000036,50722.366585920005 2025-09-25,16:02:31.000,268,11022118,-795,0,1758816150,15159.136327149994,187.43136144000164,50722.38056016001 2025-09-25,16:02:32.000,268,11022115,-795,0,1758816151,15159.20369024999,187.39611579000484,50722.38754728001 2025-09-25,16:02:33.000,268,11022119,-795,0,1758816152,15159.237371799994,187.36791927000013,50722.37357304 2025-09-25,16:02:34.000,268,11022093,-795,0,1758816153,15159.318207519995,187.32562449000397,50722.436457120006 2025-09-25,16:02:35.000,268,11022152,-795,0,1758816154,15159.31147121,187.2551331900031,50722.415495760004 2025-09-25,16:02:36.000,268,11022122,-795,0,1758816155,15159.28452596999,187.1916910200016,50722.37357304 2025-09-25,16:02:37.000,268,11022141,-795,0,1758816156,15159.33168014,187.1423471099988,50722.31068896001 2025-09-25,16:02:38.000,268,11022126,-795,0,1758816157,15159.439461099995,187.08595407000394,50722.38754728001 2025-09-25,16:02:39.000,268,11022178,-795,0,1758816158,15159.520296819996,187.0930032000033,50722.3945344 2025-09-25,16:02:40.000,268,11022130,-795,0,1758816159,15159.5741873,187.01546277000307,50722.45043136 2025-09-25,16:02:41.000,268,11022145,-795,0,1758816160,15159.641550399996,186.9449714700022,50722.47139272 2025-09-25,16:02:42.000,268,11022143,-795,0,1758816161,15159.722386119996,186.8815293000007,50722.45741848001 2025-09-25,16:02:43.000,268,11022145,-795,0,1758816162,15159.735858740001,186.75464495999768,50722.45043136 2025-09-25,16:02:44.000,268,11022142,-795,0,1758816163,15159.749331359992,186.64890801,50722.45741848001 2025-09-25,16:02:45.000,268,11022135,-795,0,1758816164,15159.756067670001,186.57841670999915,50722.49235408 2025-09-25,16:02:46.000,268,11022122,-795,0,1758816165,15159.756067670001,186.4515323700034,50722.50632832001 2025-09-25,16:02:47.000,268,11022121,-795,0,1758816166,15159.783012909997,186.35284454999783,50722.50632832001 2025-09-25,16:02:48.000,268,11022087,-755,0,1758816167,15159.776276600001,186.26120585999888,50722.50632832001 2025-09-25,16:02:49.000,268,11022119,-795,0,1758816168,15159.749331359992,186.16251804000058,50722.51331544 2025-09-25,16:02:50.000,268,11022104,-795,0,1758816169,15159.742595049996,186.1131741299978,50722.534276800005 2025-09-25,16:02:51.000,268,11022127,-795,0,1758816170,15159.688704569991,186.04973196000356,50722.534276800005 2025-09-25,16:02:52.000,268,11022097,-795,0,1758816171,15159.708913499991,185.9933389200014,50722.583186640004 2025-09-25,16:02:53.000,268,11022164,-795,0,1758816172,15159.675231950001,185.94399500999862,50722.59017376 2025-09-25,16:02:54.000,268,11022081,-795,0,1758816173,15159.587659919991,185.93694587999926,50722.64607072001 2025-09-25,16:02:55.000,268,11022140,-795,0,1758816174,15159.479878959995,185.92284762000054,50722.59716088001 2025-09-25,16:02:56.000,268,11022139,-795,0,1758816175,15159.358625379995,185.92284762000054,50722.61812224 2025-09-25,16:02:57.000,268,11022131,-795,0,1758816176,15159.28452596999,185.93694587999926,50722.57619952001 2025-09-25,16:02:58.000,268,11022148,-795,0,1758816177,15159.297998589995,185.97219153000333,50722.62510936001 2025-09-25,16:02:59.000,268,11022150,-795,0,1758816178,15159.277789659995,186.00743718000012,50722.68799344 2025-09-25,16:03:00.000,268,11022111,-795,0,1758816179,15159.33168014,186.01448630999948,50722.67401920001 2025-09-25,16:03:01.000,268,11022148,-795,0,1758816180,15159.318207519995,186.02153543999884,50722.62510936001 2025-09-25,16:03:02.000,268,11022111,-795,0,1758816181,15159.372098,186.09907586999907,50722.63209648 2025-09-25,16:03:03.000,268,11022088,-795,0,1758816182,15159.42598847999,186.10612499999843,50722.715941919996 2025-09-25,16:03:04.000,268,11022081,-795,0,1758816183,15159.540505749996,186.16956716999994,50722.66703208 2025-09-25,16:03:05.000,268,11022113,-795,0,1758816184,15159.621341469996,186.21891108000273,50722.64607072001 2025-09-25,16:03:06.000,268,11022123,-795,0,1758816185,15159.681968259996,186.27530412000488,50722.61113512 2025-09-25,16:03:07.000,268,11022123,-795,0,1758816186,15159.769540289992,186.3387462899991,50722.57619952001 2025-09-25,16:03:08.000,268,11022117,-795,0,1758816187,15159.809958149992,186.3880902000019,50722.57619952001 2025-09-25,16:03:09.000,268,11022139,-795,0,1758816188,15159.776276600001,186.43038497999805,50722.45043136 2025-09-25,16:03:10.000,268,11022137,-795,0,1758816189,15159.809958149992,186.45858150000277,50722.47139272 2025-09-25,16:03:11.000,268,11022146,-795,0,1758816190,15159.796485530002,186.44448324000405,50722.45043136 2025-09-25,16:03:12.000,268,11022130,-795,0,1758816191,15159.857112320002,186.41628671999933,50722.54126392 2025-09-25,16:03:13.000,268,11022090,-795,0,1758816192,15159.877321250002,186.4515323700034,50722.583186640004 2025-09-25,16:03:14.000,268,11022118,-795,0,1758816193,15159.904266489997,186.4233358499987,50722.52728968001 2025-09-25,16:03:15.000,268,11022125,-795,0,1758816194,15159.931211729992,186.46563063000212,50722.534276800005 2025-09-25,16:03:16.000,268,11022132,-795,0,1758816195,15160.038992690002,186.4867780200002,50722.57619952001 2025-09-25,16:03:17.000,268,11022126,-795,0,1758816196,15160.092883169993,186.44448324000405,50722.59716088001 2025-09-25,16:03:18.000,268,11022155,-795,0,1758816197,15160.173718889993,186.4374341100047,50722.534276800005 2025-09-25,16:03:19.000,268,11022173,-795,0,1758816198,15160.234345679994,186.47267976000148,50722.5692124 2025-09-25,16:03:20.000,268,11022127,-795,0,1758816199,15160.321917709989,186.45858150000277,50722.61812224 2025-09-25,16:03:21.000,268,11022092,-795,0,1758816200,15160.416226049994,186.5149745400049,50722.548251039996 2025-09-25,16:03:22.000,268,11022150,-795,0,1758816201,15160.48358914999,186.5995641000045,50722.583186640004 2025-09-25,16:03:23.000,268,11022142,-795,0,1758816202,15160.49032546,186.57841670999915,50722.55523816001 2025-09-25,16:03:24.000,268,11022146,-795,0,1758816203,15160.52400700999,186.61366236000322,50722.52728968001 2025-09-25,16:03:25.000,268,11022136,-795,0,1758816204,15160.55095225,186.6348097500013,50722.61113512 2025-09-25,16:03:26.000,268,11022112,-795,0,1758816205,15160.48358914999,186.62776062000194,50722.55523816001 2025-09-25,16:03:27.000,268,11022092,-795,0,1758816206,15160.50379807999,186.64185888000065,50722.63209648 2025-09-25,16:03:28.000,268,11022113,-795,0,1758816207,15160.48358914999,186.61366236000322,50722.6390836 2025-09-25,16:03:29.000,268,11022125,-795,0,1758816208,15160.44317128999,186.57841670999915,50722.59716088001 2025-09-25,16:03:30.000,268,11022157,-795,0,1758816209,15160.46338021999,186.5502201900017,50722.59017376 2025-09-25,16:03:31.000,268,11022139,-795,0,1758816210,15160.42969867,186.50087627999892,50722.59017376 2025-09-25,16:03:32.000,268,11022146,-795,0,1758816211,15160.40275342999,186.4515323700034,50722.583186640004 2025-09-25,16:03:33.000,268,11022134,-795,0,1758816212,15160.389280809999,186.35284454999783,50722.62510936001 2025-09-25,16:03:34.000,268,11022138,-795,0,1758816213,15160.416226049994,186.31054977000167,50722.64607072001 2025-09-25,16:03:35.000,268,11022139,-795,0,1758816214,15160.40948974,186.24710760000016,50722.6390836 2025-09-25,16:03:36.000,268,11022114,-795,0,1758816215,15160.47011653,186.16251804000058,50722.6390836 2025-09-25,16:03:37.000,268,11022151,-795,0,1758816216,15160.49032546,186.08497761000035,50722.61812224 2025-09-25,16:03:38.000,268,11022119,-795,0,1758816217,15160.47011653,185.95104413999798,50722.62510936001 2025-09-25,16:03:39.000,268,11022140,-795,0,1758816218,15160.49032546,185.85235631999967,50722.5692124 2025-09-25,16:03:40.000,268,11022165,-795,0,1758816219,15160.497061769995,185.73957024000265,50722.56222528 2025-09-25,16:03:41.000,268,11022122,-795,0,1758816220,15160.53074332,185.67612807000114,50722.5692124 2025-09-25,16:03:42.000,268,11022148,-795,0,1758816221,15160.63178797,185.57744025000284,50722.54126392 2025-09-25,16:03:43.000,268,11022123,-795,0,1758816222,15160.6519969,185.56334199000412,50722.61812224 2025-09-25,16:03:44.000,268,11022135,-795,0,1758816223,15160.73283262,185.52809634000005,50722.55523816001 2025-09-25,16:03:45.000,268,11022135,-795,0,1758816224,15160.73283262,185.42940852000174,50722.55523816001 2025-09-25,16:03:46.000,268,11022187,-795,0,1758816225,15160.74630523999,185.38006460999895,50722.63209648 2025-09-25,16:03:47.000,268,11022128,-795,0,1758816226,15160.779986789996,185.35891722000088,50722.653057840005 2025-09-25,16:03:48.000,268,11022165,-795,0,1758816227,15160.786723099991,185.33072070000344,50722.701967680005 2025-09-25,16:03:49.000,268,11022100,-795,0,1758816228,15160.806932029991,185.32367157000408,50722.653057840005 2025-09-25,16:03:50.000,268,11022160,-795,0,1758816229,15160.827140959991,185.29547504999937,50722.62510936001 2025-09-25,16:03:51.000,268,11022138,-795,0,1758816230,15160.820404649996,185.28137679000065,50722.63209648 2025-09-25,16:03:52.000,268,11022140,-795,0,1758816231,15160.8540862,185.21793461999914,50722.59017376 2025-09-25,16:03:53.000,268,11022124,-795,0,1758816232,15160.881031439996,185.16859071000363,50722.653057840005 2025-09-25,16:03:54.000,268,11022149,-795,0,1758816233,15160.907976679991,185.18268897000235,50722.62510936001 2025-09-25,16:03:55.000,268,11022135,-795,0,1758816234,15160.860822509996,185.14039418999891,50722.583186640004 2025-09-25,16:03:56.000,268,11022172,-795,0,1758816235,15160.887767749991,185.07695202000468,50722.59017376 2025-09-25,16:03:57.000,268,11022145,-795,0,1758816236,15160.827140959991,185.04875549999997,50722.548251039996 2025-09-25,16:03:58.000,268,11022132,-795,0,1758816237,15160.779986789996,185.01350985000317,50722.604148000006 2025-09-25,16:03:59.000,268,11022083,-795,0,1758816238,15160.71262369,185.02055898000253,50722.55523816001 2025-09-25,16:04:00.000,268,11022181,-795,0,1758816239,15160.699151069995,184.97121506999974,50722.5692124 2025-09-25,16:04:01.000,268,11022163,-795,0,1758816240,15160.62505165999,184.95006768000167,50722.54126392 2025-09-25,16:04:02.000,268,11022105,-795,0,1758816241,15160.60484272999,184.95006768000167,50722.61113512 2025-09-25,16:04:03.000,268,11022132,-795,0,1758816242,15160.57116118,184.96416594000038,50722.61812224 2025-09-25,16:04:04.000,268,11022132,-795,0,1758816243,15160.52400700999,184.98531332999846,50722.61812224 2025-09-25,16:04:05.000,268,11022139,-795,0,1758816244,15160.476852839995,184.9430185500023,50722.59716088001 2025-09-25,16:04:06.000,268,11022165,-795,0,1758816245,15160.436434979994,184.98531332999846,50722.604148000006 2025-09-25,16:04:07.000,268,11022178,-755,0,1758816246,15160.40275342999,185.01350985000317,50722.47139272 2025-09-25,16:04:08.000,268,11022160,-795,0,1758816247,15160.38254449999,185.05580462999933,50722.40850864001 2025-09-25,16:04:09.000,268,11022134,-795,0,1758816248,15160.46338021999,185.0910502800034,50722.47139272 2025-09-25,16:04:10.000,268,11022126,-795,0,1758816249,15160.47011653,185.11924680000084,50722.49235408 2025-09-25,16:04:11.000,268,11022150,-795,0,1758816250,15160.55095225,185.13334505999956,50722.3945344 2025-09-25,16:04:12.000,268,11022125,-795,0,1758816251,15160.577897489995,185.20383636000042,50722.35959880001 2025-09-25,16:04:13.000,268,11022101,-795,0,1758816252,15160.62505165999,185.19678723000106,50722.37357304 2025-09-25,16:04:14.000,268,11022108,-795,0,1758816253,15160.75304155,185.26022940000257,50722.38754728001 2025-09-25,16:04:15.000,268,11022121,-795,0,1758816254,15160.840613579996,185.29547504999937,50722.366585920005 2025-09-25,16:04:16.000,268,11022138,-795,0,1758816255,15160.928185609991,185.33072070000344,50722.42947000001 2025-09-25,16:04:17.000,268,11022148,-795,0,1758816256,15161.035966570002,185.32367157000408,50722.436457120006 2025-09-25,16:04:18.000,268,11022154,-795,0,1758816257,15161.035966570002,185.32367157000408,50722.42248288 2025-09-25,16:04:19.000,268,11022140,-795,0,1758816258,15161.049439189992,185.31662244000472,50722.42248288 2025-09-25,16:04:20.000,268,11022157,-795,0,1758816259,15161.076384430002,185.3095733099981,50722.40850864001 2025-09-25,16:04:21.000,268,11022188,-795,0,1758816260,15161.096593360002,185.24613114000385,50722.366585920005 2025-09-25,16:04:22.000,268,11022115,-795,0,1758816261,15161.103329669997,185.175639840003,50722.35261168 2025-09-25,16:04:23.000,268,11022173,-795,0,1758816262,15161.170692769992,185.11219767000148,50722.4993412 2025-09-25,16:04:24.000,268,11022121,-795,0,1758816263,15161.123538599997,185.0417063700006,50722.50632832001 2025-09-25,16:04:25.000,268,11022154,-795,0,1758816264,15161.163956459997,184.92187116000423,50722.62510936001 2025-09-25,16:04:26.000,268,11022136,-795,0,1758816265,15161.163956459997,184.74564290999842,50722.64607072001 2025-09-25,16:04:27.000,268,11022116,-795,0,1758816266,15161.150483839992,184.60466031000396,50722.67401920001 2025-09-25,16:04:28.000,268,11022146,-795,0,1758816267,15161.116802290002,184.4707268400016,50722.64607072001 2025-09-25,16:04:29.000,268,11022159,-795,0,1758816268,15161.069648119992,184.30154772000242,50722.66703208 2025-09-25,16:04:30.000,268,11022180,-795,0,1758816269,15161.137011220002,184.18876163999812,50722.715941919996 2025-09-25,16:04:31.000,268,11022146,-795,0,1758816270,15161.110065979992,184.1112212099979,50722.74389040001 2025-09-25,16:04:32.000,268,11022136,-795,0,1758816271,15161.150483839992,184.0266316499983,50722.79978736 2025-09-25,16:04:33.000,268,11022118,-795,0,1758816272,15161.163956459997,183.97023861000343,50722.83472296 2025-09-25,16:04:34.000,268,11022142,-795,0,1758816273,15161.130274909992,183.91384557000129,50722.79978736 2025-09-25,16:04:35.000,268,11022135,-795,0,1758816274,15161.069648119992,183.94204208999872,50722.72292904001 2025-09-25,16:04:36.000,268,11022180,-795,0,1758816275,15161.042702879997,183.98433687000215,50722.82773584 2025-09-25,16:04:37.000,268,11022151,-795,0,1758816276,15161.083120739997,184.03368077999767,50722.82773584 2025-09-25,16:04:38.000,268,11022139,-795,0,1758816277,15161.083120739997,184.05482817000302,50722.69498056001 2025-09-25,16:04:39.000,268,11022139,-795,0,1758816278,15161.123538599997,184.0759755600011,50722.68100632 2025-09-25,16:04:40.000,268,11022132,-795,0,1758816279,15161.130274909992,184.1746633799994,50722.68100632 2025-09-25,16:04:41.000,268,11022141,-795,0,1758816280,15161.217846940002,184.25220380999963,50722.64607072001 2025-09-25,16:04:42.000,268,11022153,-795,0,1758816281,15161.298682659988,184.3226951100005,50722.68100632 2025-09-25,16:04:43.000,268,11022159,-795,0,1758816282,15161.305418969998,184.35089162999793,50722.66004496 2025-09-25,16:04:44.000,268,11022122,-795,0,1758816283,15161.345836829998,184.37908815000264,50722.75786464 2025-09-25,16:04:45.000,268,11022167,-795,0,1758816284,15161.366045759998,184.41433379999944,50722.59716088001 2025-09-25,16:04:46.000,268,11022142,-795,0,1758816285,15161.419936239989,184.4354811900048,50722.604148000006 2025-09-25,16:04:47.000,268,11022154,-795,0,1758816286,15161.453617789994,184.42843205999816,50722.54126392 2025-09-25,16:04:48.000,268,11022137,-795,0,1758816287,15161.460354099989,184.46367771000223,50722.534276800005 2025-09-25,16:04:49.000,268,11022160,-795,0,1758816288,15161.406463619998,184.50597248999838,50722.49235408 2025-09-25,16:04:50.000,268,11022171,-795,0,1758816289,15161.413199929993,184.50597248999838,50722.52030256 2025-09-25,16:04:51.000,268,11022156,-795,0,1758816290,15161.379518379988,184.52711988000374,50722.50632832001 2025-09-25,16:04:52.000,268,11022134,-795,0,1758816291,15161.386254689998,184.59056204999797,50722.5692124 2025-09-25,16:04:53.000,268,11022131,-795,0,1758816292,15161.298682659988,184.62580770000204,50722.548251039996 2025-09-25,16:04:54.000,268,11022119,-795,0,1758816293,15161.251528489993,184.71039726000163,50722.55523816001 2025-09-25,16:04:55.000,268,11022144,-795,0,1758816294,15161.190901699993,184.80908507999993,50722.56222528 2025-09-25,16:04:56.000,268,11022124,-795,0,1758816295,15161.184165389997,184.8795763800008,50722.54126392 2025-09-25,16:04:57.000,268,11022142,-795,0,1758816296,15161.130274909992,184.95711681000103,50722.59716088001 2025-09-25,16:04:58.000,268,11022115,-795,0,1758816297,15161.049439189992,185.10514854000212,50722.56222528 2025-09-25,16:04:59.000,268,11022178,-795,0,1758816298,15160.955130850001,185.21088548999978,50722.61113512 2025-09-25,16:05:00.000,268,11022153,-795,0,1758816299,15160.894504060001,185.28842592,50722.66004496 2025-09-25,16:05:01.000,268,11022133,-795,0,1758816300,15160.83387727,185.42235939000238,50722.76485176001 2025-09-25,16:05:02.000,268,11022100,-795,0,1758816301,15160.779986789996,185.51399808000133,50722.701967680005 2025-09-25,16:05:03.000,268,11022138,-795,0,1758816302,15160.72609630999,185.57039112000348,50722.653057840005 2025-09-25,16:05:04.000,268,11022159,-795,0,1758816303,15160.76651416999,185.69727545999922,50722.67401920001 2025-09-25,16:05:05.000,268,11022142,-795,0,1758816304,15160.77325048,185.73957024000265,50722.715941919996 2025-09-25,16:05:06.000,268,11022169,-795,0,1758816305,15160.786723099991,185.746619370002,50722.66703208 2025-09-25,16:05:07.000,268,11022153,-795,0,1758816306,15160.800195719996,185.75366850000137,50722.67401920001 2025-09-25,16:05:08.000,268,11022132,-795,0,1758816307,15160.881031439996,185.77481588999945,50722.64607072001 2025-09-25,16:05:09.000,268,11022144,-795,0,1758816308,15160.921449299996,185.8312089300016,50722.73690328 2025-09-25,16:05:10.000,268,11022146,-795,0,1758816309,15160.982076089997,185.8946511000031,50722.72991616 2025-09-25,16:05:11.000,268,11022113,-795,0,1758816310,15161.035966570002,185.92284762000054,50722.62510936001 2025-09-25,16:05:12.000,268,11022137,-795,0,1758816311,15161.015757640002,185.93694587999926,50722.66703208 2025-09-25,16:05:13.000,268,11022160,-795,0,1758816312,15160.988812399992,186.00038805000077,50722.63209648 2025-09-25,16:05:14.000,268,11022181,-795,0,1758816313,15160.988812399992,186.05678109000291,50722.604148000006 2025-09-25,16:05:15.000,268,11022151,-795,0,1758816314,15160.982076089997,186.077928480001,50722.62510936001 2025-09-25,16:05:16.000,268,11022137,-795,0,1758816315,15160.975339780001,186.18366542999865,50722.61113512 2025-09-25,16:05:17.000,268,11022117,-795,0,1758816316,15160.901240369996,186.23300934000144,50722.5692124 2025-09-25,16:05:18.000,268,11022118,-795,0,1758816317,15160.847349889991,186.31054977000167,50722.653057840005 2025-09-25,16:05:19.000,268,11022182,-795,0,1758816318,15160.75304155,186.39513933000126,50722.57619952001 2025-09-25,16:05:20.000,268,11022111,-795,0,1758816319,15160.71262369,186.52202367000427,50722.62510936001 2025-09-25,16:05:21.000,268,11022152,-795,0,1758816320,15160.598106419995,186.60661323000386,50722.66004496 2025-09-25,16:05:22.000,268,11022139,-795,0,1758816321,15160.517270699995,186.66300626999873,50722.64607072001 2025-09-25,16:05:23.000,268,11022099,-795,0,1758816322,15160.40948974,186.8321853899979,50722.653057840005 2025-09-25,16:05:24.000,268,11022131,-795,0,1758816323,15160.328654019999,186.95202060000156,50722.67401920001 2025-09-25,16:05:25.000,268,11022154,-795,0,1758816324,15160.200664129989,187.02251190000243,50722.63209648 2025-09-25,16:05:26.000,268,11022117,-795,0,1758816325,15160.065937929998,187.11415059000137,50722.66703208 2025-09-25,16:05:27.000,268,11022152,-795,0,1758816326,15159.951420659992,187.24808406000375,50722.68799344 2025-09-25,16:05:28.000,268,11022127,-795,0,1758816327,15159.823430769997,187.31152622999798,50722.67401920001 2025-09-25,16:05:29.000,268,11022143,-795,0,1758816328,15159.749331359992,187.36791927000013,50722.74389040001 2025-09-25,16:05:30.000,268,11022106,-795,0,1758816329,15159.655023020001,187.43136144000164,50722.72991616 2025-09-25,16:05:31.000,268,11022104,-795,0,1758816330,15159.59439623,187.4877544800038,50722.72292904001 2025-09-25,16:05:32.000,268,11022147,-795,0,1758816331,15159.50682419999,187.53004925999994,50722.771838880006 2025-09-25,16:05:33.000,268,11022103,-795,0,1758816332,15159.41251586,187.55824578000465,50722.78581312 2025-09-25,16:05:34.000,268,11022151,-795,0,1758816333,15159.31147121,187.565294910004,50722.75786464 2025-09-25,16:05:35.000,268,11022087,-795,0,1758816334,15159.28452596999,187.6216879499989,50722.69498056001 2025-09-25,16:05:36.000,268,11022125,-795,0,1758816335,15159.26431703999,187.62873707999825,50722.73690328 2025-09-25,16:05:37.000,268,11022148,-795,0,1758816336,15159.28452596999,187.62873707999825,50722.701967680005 2025-09-25,16:05:38.000,268,11022122,-795,0,1758816337,15159.25084442,187.6498844700036,50722.76485176001 2025-09-25,16:05:39.000,268,11022156,-795,0,1758816338,15159.27105335,187.66398273000232,50722.78581312 2025-09-25,16:05:40.000,268,11022136,-795,0,1758816339,15159.277789659995,187.72037577000447,50722.82773584 2025-09-25,16:05:41.000,268,11022116,-795,0,1758816340,15159.257580729995,187.72742490000383,50722.79978736 2025-09-25,16:05:42.000,268,11022094,-795,0,1758816341,15159.277789659995,187.71332663999783,50722.75786464 2025-09-25,16:05:43.000,268,11022120,-795,0,1758816342,15159.31147121,187.73447403000318,50722.750877520004 2025-09-25,16:05:44.000,268,11022120,-795,0,1758816343,15159.32494382999,187.75562142000126,50722.80677448 2025-09-25,16:05:45.000,268,11022110,-795,0,1758816344,15159.27105335,187.75562142000126,50722.72991616 2025-09-25,16:05:46.000,268,11022110,-795,0,1758816345,15159.27105335,187.76267055000062,50722.73690328 2025-09-25,16:05:47.000,268,11022100,-795,0,1758816346,15159.318207519995,187.73447403000318,50722.76485176001 2025-09-25,16:05:48.000,268,11022103,-795,0,1758816347,15159.338416449995,187.74152316000254,50722.79280024001 2025-09-25,16:05:49.000,268,11022094,-795,0,1758816348,15159.196953939994,187.67103186000168,50722.7089548 2025-09-25,16:05:50.000,268,11022105,-795,0,1758816349,15159.24410810999,187.73447403000318,50722.72292904001 2025-09-25,16:05:51.000,268,11022122,-795,0,1758816350,15159.170008699999,187.6992283799991,50722.66004496 2025-09-25,16:05:52.000,268,11022065,-795,0,1758816351,15159.21042656,187.70627750999847,50722.72292904001 2025-09-25,16:05:53.000,268,11022141,-795,0,1758816352,15159.18348131999,187.67808099000104,50722.76485176001 2025-09-25,16:05:54.000,268,11022117,-795,0,1758816353,15159.136327149994,187.67103186000168,50722.78581312 2025-09-25,16:05:55.000,268,11022129,-795,0,1758816354,15159.16327238999,187.61463881999953,50722.72292904001 2025-09-25,16:05:56.000,268,11022140,-795,0,1758816355,15159.109381909999,187.61463881999953,50722.72991616 2025-09-25,16:05:57.000,268,11022152,-795,0,1758816356,15159.102645599989,187.55119664999802,50722.80677448 2025-09-25,16:05:58.000,268,11022179,-795,0,1758816357,15159.095909289994,187.49480361000315,50722.771838880006 2025-09-25,16:05:59.000,268,11022155,-795,0,1758816358,15159.116118219994,187.42431231000228,50722.715941919996 2025-09-25,16:06:00.000,268,11022093,-795,0,1758816359,15159.116118219994,187.3890666599982,50722.715941919996 2025-09-25,16:06:01.000,268,11022149,-795,0,1758816360,15159.102645599989,187.32562449000397,50722.59716088001 2025-09-25,16:06:02.000,268,11022082,-795,0,1758816361,15159.149799769999,187.30447709999862,50722.67401920001 2025-09-25,16:06:03.000,268,11022102,-795,0,1758816362,15159.18348131999,187.2269366699984,50722.69498056001 2025-09-25,16:06:04.000,268,11022123,-795,0,1758816363,15159.27105335,187.18464189000224,50722.68100632 2025-09-25,16:06:05.000,268,11022096,-795,0,1758816364,15159.29126228,187.14939623999817,50722.68100632 2025-09-25,16:06:06.000,268,11022060,-795,0,1758816365,15159.318207519995,187.10005233000265,50722.73690328 2025-09-25,16:06:07.000,268,11022103,-795,0,1758816366,15159.277789659995,187.12119972000073,50722.7089548 2025-09-25,16:06:08.000,268,11022120,-795,0,1758816367,15159.27105335,187.13529797999945,50722.76485176001 2025-09-25,16:06:09.000,268,11022057,-795,0,1758816368,15159.24410810999,187.13529797999945,50722.750877520004 2025-09-25,16:06:10.000,268,11022111,-795,0,1758816369,15159.176745009994,187.1423471099988,50722.75786464 2025-09-25,16:06:11.000,268,11022103,-795,0,1758816370,15159.021809879989,187.17054363000352,50722.66004496 2025-09-25,16:06:12.000,268,11022093,-795,0,1758816371,15158.981392019989,187.21283840999968,50722.68100632 2025-09-25,16:06:13.000,268,11022109,-795,0,1758816372,15158.893819989993,187.27628058000118,50722.74389040001 2025-09-25,16:06:14.000,268,11022082,-795,0,1758816373,15158.765830099997,187.30447709999862,50722.74389040001 2025-09-25,16:06:15.000,268,11022126,-715,0,1758816374,15158.718675930002,187.32562449000397,50722.7089548 2025-09-25,16:06:16.000,268,11022098,-795,0,1758816375,15158.644576519997,187.38201752999885,50722.76485176001 2025-09-25,16:06:17.000,268,11022090,-795,0,1758816376,15158.523322939996,187.39611579000484,50722.715941919996 2025-09-25,16:06:18.000,268,11022088,-795,0,1758816377,15158.482905079996,187.3890666599982,50722.6390836 2025-09-25,16:06:19.000,268,11022109,-795,0,1758816378,15158.39533305,187.3749683999995,50722.778826 2025-09-25,16:06:20.000,268,11022107,-795,0,1758816379,15158.408805669991,187.3538210100014,50722.79280024001 2025-09-25,16:06:21.000,268,11022112,-795,0,1758816380,15158.408805669991,187.31857536000462,50722.73690328 2025-09-25,16:06:22.000,268,11022089,-795,0,1758816381,15158.361651499996,187.31857536000462,50722.715941919996 2025-09-25,16:06:23.000,268,11022072,-795,0,1758816382,15158.381860429996,187.29742796999926,50722.68100632 2025-09-25,16:06:24.000,268,11022105,-795,0,1758816383,15158.435750910001,187.28332971000054,50722.750877520004 2025-09-25,16:06:25.000,268,11022094,-795,0,1758816384,15158.482905079996,187.2551331900031,50722.7089548 2025-09-25,16:06:26.000,268,11022089,-795,0,1758816385,15158.503114009996,187.23398579999775,50722.653057840005 2025-09-25,16:06:27.000,268,11022107,-795,0,1758816386,15158.557004490001,187.2269366699984,50722.62510936001 2025-09-25,16:06:28.000,268,11022091,-795,0,1758816387,15158.590686039992,187.2551331900031,50722.56222528 2025-09-25,16:06:29.000,268,11022101,-795,0,1758816388,15158.705203309997,187.27628058000118,50722.67401920001 2025-09-25,16:06:30.000,268,11022116,-795,0,1758816389,15158.698467000002,187.2903788399999,50722.63209648 2025-09-25,16:06:31.000,268,11022077,-795,0,1758816390,15158.718675930002,187.3538210100014,50722.64607072001 2025-09-25,16:06:32.000,268,11022121,-795,0,1758816391,15158.759093790002,187.43136144000164,50722.583186640004 2025-09-25,16:06:33.000,268,11022201,-795,0,1758816392,15158.711939619992,187.4877544800038,50722.59716088001 2025-09-25,16:06:34.000,268,11022077,-795,0,1758816393,15158.691730689992,187.55119664999802,50722.68799344 2025-09-25,16:06:35.000,268,11022097,-795,0,1758816394,15158.577213420001,187.5370983899993,50722.68100632 2025-09-25,16:06:36.000,268,11022138,-795,0,1758816395,15158.503114009996,187.50890187000186,50722.701967680005 2025-09-25,16:06:37.000,268,11022083,-795,0,1758816396,15158.435750910001,187.5370983899993,50722.61113512 2025-09-25,16:06:38.000,268,11022076,-795,0,1758816397,15158.341442569996,187.55824578000465,50722.604148000006 2025-09-25,16:06:39.000,268,11022119,-795,0,1758816398,15158.23366161,187.48070535000443,50722.59017376 2025-09-25,16:06:40.000,268,11022061,-795,0,1758816399,15158.17303482,187.39611579000484,50722.66004496 2025-09-25,16:06:41.000,268,11022106,-795,0,1758816400,15158.13261696,187.31857536000462,50722.604148000006 2025-09-25,16:06:42.000,268,11022129,-795,0,1758816401,15158.17303482,187.27628058000118,50722.59017376 2025-09-25,16:06:43.000,268,11022093,-795,0,1758816402,15158.19324375,187.1564453700048,50722.61812224 2025-09-25,16:06:44.000,268,11022050,-795,0,1758816403,15158.2942884,187.07185580999794,50722.56222528 2025-09-25,16:06:45.000,268,11022094,-795,0,1758816404,15158.368387809991,186.980217119999,50722.52728968001 2025-09-25,16:06:46.000,268,11022096,-795,0,1758816405,15158.543531869997,186.86038191000262,50722.52728968001 2025-09-25,16:06:47.000,268,11022128,-795,0,1758816406,15158.658049140002,186.78989061000175,50722.51331544 2025-09-25,16:06:48.000,268,11022080,-795,0,1758816407,15158.826456889998,186.71235018000152,50722.47139272 2025-09-25,16:06:49.000,268,11022095,-795,0,1758816408,15159.008337259998,186.64185888000065,50722.51331544 2025-09-25,16:06:50.000,268,11022070,-795,0,1758816409,15159.109381909999,186.5713675799998,50722.47139272 2025-09-25,16:06:51.000,268,11022133,-795,0,1758816410,15159.217162869994,186.4867780200002,50722.35959880001 2025-09-25,16:06:52.000,268,11022086,-795,0,1758816411,15159.318207519995,186.4233358499987,50722.317676080005 2025-09-25,16:06:53.000,268,11022151,-795,0,1758816412,15159.40577954999,186.4233358499987,50722.33165032 2025-09-25,16:06:54.000,268,11022105,-795,0,1758816413,15159.459670029995,186.40923758999998,50722.37357304 2025-09-25,16:06:55.000,268,11022083,-795,0,1758816414,15159.45293372,186.3246480300004,50722.33165032 2025-09-25,16:06:56.000,268,11022198,-795,0,1758816415,15159.44619740999,186.37399194000318,50722.317676080005 2025-09-25,16:06:57.000,268,11022100,-795,0,1758816416,15159.439461099995,186.3880902000019,50722.28972760001 2025-09-25,16:06:58.000,268,11022087,-795,0,1758816417,15159.43272479,186.3880902000019,50722.254792 2025-09-25,16:06:59.000,268,11022134,-795,0,1758816418,15159.372098,186.40923758999998,50722.27575336 2025-09-25,16:07:00.000,268,11022158,-795,0,1758816419,15159.33168014,186.43038497999805,50722.21286928001 2025-09-25,16:07:01.000,268,11022147,-795,0,1758816420,15159.31147121,186.43038497999805,50722.23383064 2025-09-25,16:07:02.000,268,11022153,-795,0,1758816421,15159.277789659995,186.46563063000212,50722.28274048 2025-09-25,16:07:03.000,268,11022089,-795,0,1758816422,15159.297998589995,186.46563063000212,50722.23383064 2025-09-25,16:07:04.000,268,11022121,-795,0,1758816423,15159.277789659995,186.50792540999828,50722.247804880004 2025-09-25,16:07:05.000,268,11022093,-795,0,1758816424,15159.32494382999,186.5854658399985,50722.20588216 2025-09-25,16:07:06.000,268,11022113,-795,0,1758816425,15159.39230693,186.6700553999981,50722.23383064 2025-09-25,16:07:07.000,268,11022116,-795,0,1758816426,15159.372098,186.71235018000152,50722.24081776001 2025-09-25,16:07:08.000,268,11022134,-795,0,1758816427,15159.32494382999,186.74759582999832,50722.3246632 2025-09-25,16:07:09.000,268,11022078,-795,0,1758816428,15159.318207519995,186.8321853899979,50722.27575336 2025-09-25,16:07:10.000,268,11022117,-795,0,1758816429,15159.29126228,186.83923452000454,50722.35261168 2025-09-25,16:07:11.000,268,11022128,-795,0,1758816430,15159.28452596999,186.90267668999877,50722.29671472 2025-09-25,16:07:12.000,268,11022164,-795,0,1758816431,15159.196953939994,186.93792234000284,50722.34562456 2025-09-25,16:07:13.000,268,11022139,-795,0,1758816432,15159.136327149994,186.92382408000412,50722.31068896001 2025-09-25,16:07:14.000,268,11022126,-795,0,1758816433,15159.075700359994,186.95202060000156,50722.38056016001 2025-09-25,16:07:15.000,268,11022101,-795,0,1758816434,15158.954446779993,186.95202060000156,50722.40152152 2025-09-25,16:07:16.000,268,11022139,-795,0,1758816435,15158.860138439988,186.92382408000412,50722.38056016001 2025-09-25,16:07:17.000,268,11022146,-795,0,1758816436,15158.718675930002,186.98726624999836,50722.37357304 2025-09-25,16:07:18.000,268,11022104,-795,0,1758816437,15158.583949729997,187.0295610300018,50722.31068896001 2025-09-25,16:07:19.000,268,11022116,-795,0,1758816438,15158.455959840001,187.07185580999794,50722.31068896001 2025-09-25,16:07:20.000,268,11022109,-795,0,1758816439,15158.435750910001,187.1423471099988,50722.3945344 2025-09-25,16:07:21.000,268,11022070,-795,0,1758816440,15158.39533305,187.2551331900031,50722.415495760004 2025-09-25,16:07:22.000,268,11022135,-795,0,1758816441,15158.341442569996,187.26923145000183,50722.47139272 2025-09-25,16:07:23.000,268,11022127,-795,0,1758816442,15158.27407947,187.31857536000462,50722.49235408 2025-09-25,16:07:24.000,268,11022079,-795,0,1758816443,15158.220188989995,187.4031649200042,50722.47139272 2025-09-25,16:07:25.000,268,11022129,-795,0,1758816444,15158.17303482,187.4877544800038,50722.49235408 2025-09-25,16:07:26.000,268,11022111,-795,0,1758816445,15158.12588064999,187.54414751999866,50722.47139272 2025-09-25,16:07:27.000,268,11022093,-795,0,1758816446,15158.0921991,187.6005405600008,50722.50632832001 2025-09-25,16:07:28.000,268,11022118,-795,0,1758816447,15158.07199017,187.69217924999975,50722.50632832001 2025-09-25,16:07:29.000,268,11022084,-795,0,1758816448,15158.0921991,187.76267055000062,50722.47837984001 2025-09-25,16:07:30.000,268,11022109,-795,0,1758816449,15158.058517549995,187.8331618500015,50722.4644056 2025-09-25,16:07:31.000,268,11022137,-795,0,1758816450,15158.06525385999,187.93889879999915,50722.38754728001 2025-09-25,16:07:32.000,268,11022137,-795,0,1758816451,15158.018099689994,188.03758662000473,50722.44344424 2025-09-25,16:07:33.000,268,11022136,-795,0,1758816452,15157.950736589999,188.12922531000368,50722.3945344 2025-09-25,16:07:34.000,268,11022115,-795,0,1758816453,15157.883373489989,188.2420113900007,50722.3246632 2025-09-25,16:07:35.000,268,11022126,-795,0,1758816454,15157.836219319994,188.4041413800005,50722.30370184 2025-09-25,16:07:36.000,268,11022116,-795,0,1758816455,15157.789065149998,188.50987832999817,50722.28274048 2025-09-25,16:07:37.000,268,11022113,-795,0,1758816456,15157.674547879993,188.6508609299999,50722.26177912001 2025-09-25,16:07:38.000,268,11022144,-795,0,1758816457,15157.593712159993,188.7636470100042,50722.35261168 2025-09-25,16:07:39.000,268,11022103,-795,0,1758816458,15157.452249649992,188.85528570000315,50722.31068896001 2025-09-25,16:07:40.000,268,11022094,-795,0,1758816459,15157.270369279991,188.97512090999953,50722.35261168 2025-09-25,16:07:41.000,268,11022150,-795,0,1758816460,15157.101961529996,189.03151395000168,50722.38056016001 2025-09-25,16:07:42.000,268,11022136,-795,0,1758816461,15156.91334485,189.11610351000127,50722.366585920005 2025-09-25,16:07:43.000,268,11022079,-795,0,1758816462,15156.78535495999,189.2288895899983,50722.38056016001 2025-09-25,16:07:44.000,268,11022118,-795,0,1758816463,15156.630419829999,189.32757741000387,50722.3945344 2025-09-25,16:07:45.000,268,11022118,-795,0,1758816464,15156.441803149988,189.37692131999938,50722.45741848001 2025-09-25,16:07:46.000,268,11022113,-795,0,1758816465,15156.354231119993,189.48265827000432,50722.4993412 2025-09-25,16:07:47.000,268,11022105,-795,0,1758816466,15156.226241229997,189.58839522000198,50722.4993412 2025-09-25,16:07:48.000,268,11022148,-795,0,1758816467,15156.145405509997,189.68003391000093,50722.583186640004 2025-09-25,16:07:49.000,268,11022129,-795,0,1758816468,15156.030888239991,189.82806564000202,50722.54126392 2025-09-25,16:07:50.000,268,11022119,-795,0,1758816469,15155.9365799,189.9338025899997,50722.62510936001 2025-09-25,16:07:51.000,268,11022090,-795,0,1758816470,15155.83553525,190.03953954000463,50722.59017376 2025-09-25,16:07:52.000,268,11022106,-795,0,1758816471,15155.79511739,190.21576779000316,50722.66703208 2025-09-25,16:07:53.000,268,11022124,-795,0,1758816472,15155.67386381,190.33560299999954,50722.6390836 2025-09-25,16:07:54.000,268,11022158,-795,0,1758816473,15155.532401299999,190.47658560000127,50722.66703208 2025-09-25,16:07:55.000,268,11022132,-795,0,1758816474,15155.377466169994,190.56822429000022,50722.72991616 2025-09-25,16:07:56.000,268,11022155,-795,0,1758816475,15155.209058419998,190.72330515000067,50722.67401920001 2025-09-25,16:07:57.000,268,11022118,-795,0,1758816476,15155.060859600002,190.89248426999984,50722.66703208 2025-09-25,16:07:58.000,268,11022112,-795,0,1758816477,15154.986760189997,191.04051600000093,50722.74389040001 2025-09-25,16:07:59.000,268,11022163,-795,0,1758816478,15154.858770300001,191.18149860000267,50722.771838880006 2025-09-25,16:08:00.000,268,11022128,-795,0,1758816479,15154.744253029996,191.32953033000376,50722.79978736 2025-09-25,16:08:01.000,268,11022128,-795,0,1758816480,15154.656681,191.5057585800023,50722.84171008001 2025-09-25,16:08:02.000,268,11022155,-795,0,1758816481,15154.57584528,191.6537903100034,50722.86267144001 2025-09-25,16:08:03.000,268,11022115,-795,0,1758816482,15154.50848217999,191.80887117000384,50722.81376160001 2025-09-25,16:08:04.000,268,11022127,-795,0,1758816483,15154.461328009995,191.9146081200015,50722.92555552 2025-09-25,16:08:05.000,268,11022082,-795,0,1758816484,15154.400701219995,192.04854159000388,50722.89061992001 2025-09-25,16:08:06.000,268,11022125,-795,0,1758816485,15154.380492289994,192.15427854000154,50722.99542672 2025-09-25,16:08:07.000,268,11022135,-795,0,1758816486,15154.32660180999,192.2600154899992,50722.91158128001 2025-09-25,16:08:08.000,268,11022147,-795,0,1758816487,15154.26597501999,192.36575244000414,50722.87664568 2025-09-25,16:08:09.000,268,11022123,-795,0,1758816488,15154.245766089989,192.48558765000053,50722.820748720005 2025-09-25,16:08:10.000,268,11022101,-795,0,1758816489,15154.225557159989,192.58427546999883,50722.81376160001 2025-09-25,16:08:11.000,268,11022108,-795,0,1758816490,15154.232293469999,192.6829632900044,50722.74389040001 2025-09-25,16:08:12.000,268,11022137,-795,0,1758816491,15154.26597501999,192.77460198000335,50722.79978736 2025-09-25,16:08:13.000,268,11022104,-795,0,1758816492,15154.232293469999,192.88033893000102,50722.72991616 2025-09-25,16:08:14.000,268,11022117,-795,0,1758816493,15154.26597501999,192.9649284900006,50722.715941919996 2025-09-25,16:08:15.000,268,11022138,-795,0,1758816494,15154.205348229989,193.03541979000147,50722.715941919996 2025-09-25,16:08:16.000,268,11022105,-795,0,1758816495,15154.205348229989,193.10591109000234,50722.67401920001 2025-09-25,16:08:17.000,268,11022121,-795,0,1758816496,15154.185139299989,193.1623041300045,50722.66004496 2025-09-25,16:08:18.000,268,11022127,-795,0,1758816497,15154.124512509989,193.28213934000087,50722.62510936001 2025-09-25,16:08:19.000,268,11022153,-795,0,1758816498,15154.158194059994,193.28918847000023,50722.66004496 2025-09-25,16:08:20.000,268,11022102,-795,0,1758816499,15154.104303579988,193.36672890000045,50722.66703208 2025-09-25,16:08:21.000,268,11022141,-795,0,1758816500,15154.050413099998,193.45131846000004,50722.67401920001 2025-09-25,16:08:22.000,268,11022126,-795,0,1758816501,15154.003258929988,193.5218097600009,50722.61812224 2025-09-25,16:08:23.000,268,11022170,-795,0,1758816502,15153.949368449998,193.55000627999834,50722.59017376 2025-09-25,16:08:24.000,268,11022163,-795,0,1758816503,15153.895477969992,193.63459583999793,50722.59017376 2025-09-25,16:08:25.000,268,11022146,-795,0,1758816504,15153.882005350002,193.7191854000048,50722.583186640004 2025-09-25,16:08:26.000,268,11022109,-795,0,1758816505,15153.828114869997,193.77557843999966,50722.54126392 2025-09-25,16:08:27.000,268,11022110,-795,0,1758816506,15153.774224389992,193.87426625999797,50722.66703208 2025-09-25,16:08:28.000,268,11022099,-795,0,1758816507,15153.807905939997,193.92361017000076,50722.62510936001 2025-09-25,16:08:29.000,268,11022094,-795,0,1758816508,15153.733806529992,194.02934711999842,50722.57619952001 2025-09-25,16:08:30.000,268,11022120,-795,0,1758816509,15153.720333910002,194.08574016000057,50722.604148000006 2025-09-25,16:08:31.000,268,11022105,-795,0,1758816510,15153.646234499996,194.14918233000208,50722.56222528 2025-09-25,16:08:32.000,268,11022133,-795,0,1758816511,15153.619289260001,194.20557537000423,50722.61812224 2025-09-25,16:08:33.000,268,11022132,-795,0,1758816512,15153.572135089991,194.24787015000038,50722.57619952001 2025-09-25,16:08:34.000,268,11022137,-795,0,1758816513,15153.592344019991,194.2901649300038,50722.52030256 2025-09-25,16:08:35.000,268,11022139,-795,0,1758816514,15153.599080330001,194.33950883999933,50722.51331544 2025-09-25,16:08:36.000,268,11022098,-795,0,1758816515,15153.619289260001,194.38180362000276,50722.45043136 2025-09-25,16:08:37.000,268,11022106,-795,0,1758816516,15153.673179739992,194.4381966600049,50722.47837984001 2025-09-25,16:08:38.000,268,11022157,-795,0,1758816517,15153.807905939997,194.46639318000234,50722.45043136 2025-09-25,16:08:39.000,268,11022134,-795,0,1758816518,15153.935895829993,194.57213013,50722.44344424 2025-09-25,16:08:40.000,268,11022120,-795,0,1758816519,15153.989786309998,194.60737578000408,50722.42248288 2025-09-25,16:08:41.000,268,11022101,-795,0,1758816520,15154.036940479993,194.57917925999936,50722.40850864001 2025-09-25,16:08:42.000,268,11022158,-795,0,1758816521,15154.137985129993,194.57917925999936,50722.38056016001 2025-09-25,16:08:43.000,268,11022136,-795,0,1758816522,15154.191875609999,194.57917925999936,50722.35261168 2025-09-25,16:08:44.000,268,11022142,-795,0,1758816523,15154.292920259999,194.57213013,50722.31068896001 2025-09-25,16:08:45.000,268,11022132,-795,0,1758816524,15154.39396491,194.59327751999808,50722.34562456 2025-09-25,16:08:46.000,268,11022143,-795,0,1758816525,15154.50848217999,194.52983535000385,50722.31068896001 2025-09-25,16:08:47.000,268,11022135,-795,0,1758816526,15154.58931789999,194.50163882999914,50722.366585920005 2025-09-25,16:08:48.000,268,11022140,-795,0,1758816527,15154.703835169996,194.38180362000276,50722.366585920005 2025-09-25,16:08:49.000,268,11022145,-795,0,1758816528,15154.858770300001,194.30426319000253,50722.247804880004 2025-09-25,16:08:50.000,268,11022142,-795,0,1758816529,15154.993496499992,194.18442797999887,50722.19190792001 2025-09-25,16:08:51.000,268,11022102,-795,0,1758816530,15155.215794729993,194.09278928999993,50722.07312688001 2025-09-25,16:08:52.000,268,11022166,-795,0,1758816531,15155.48524712999,193.93770842999947,50722.080114000004 2025-09-25,16:08:53.000,268,11022137,-795,0,1758816532,15155.67386381,193.78967669999838,50722.1150496 2025-09-25,16:08:54.000,268,11022152,-795,0,1758816533,15155.862480489996,193.59230106000177,50721.982294320005 2025-09-25,16:08:55.000,268,11022181,-795,0,1758816534,15156.091515029992,193.3949254199979,50721.814603440005 2025-09-25,16:08:56.000,268,11022160,-795,0,1758816535,15156.334022189993,193.19754978000128,50721.82857768 2025-09-25,16:08:57.000,268,11022120,-795,0,1758816536,15156.583265659989,193.03541979000147,50721.77966784 2025-09-25,16:08:58.000,268,11022109,-795,0,1758816537,15156.87292699,192.85214241000358,50721.75870648001 2025-09-25,16:08:59.000,268,11022110,-795,0,1758816538,15157.09522522,192.64066851000098,50721.68184816 2025-09-25,16:09:00.000,268,11022155,-795,0,1758816539,15157.324259759996,192.43624373999774,50721.70979664001 2025-09-25,16:09:01.000,268,11022125,-795,0,1758816540,15157.546557989997,192.1613276700009,50721.60498984 2025-09-25,16:09:02.000,268,11022112,-795,0,1758816541,15157.728438359998,191.93575550999958,50721.50717016 2025-09-25,16:09:03.000,268,11022163,-795,0,1758816542,15157.930527659999,191.68903596000018,50721.4862088 2025-09-25,16:09:04.000,268,11022118,-795,0,1758816543,15158.179771129995,191.49870945000293,50721.49319592 2025-09-25,16:09:05.000,268,11022169,-795,0,1758816544,15158.341442569996,191.32953033000376,50721.51415728 2025-09-25,16:09:06.000,268,11022122,-795,0,1758816545,15158.503114009996,191.09690904000308,50721.47223456001 2025-09-25,16:09:07.000,268,11022155,-795,0,1758816546,15158.617631280002,190.88543514000048,50721.479221680005 2025-09-25,16:09:08.000,268,11022109,-795,0,1758816547,15158.738884860002,190.69510863000323,50721.43729896 2025-09-25,16:09:09.000,268,11022125,-795,0,1758816548,15158.853402129993,190.5188803800047,50721.43729896 2025-09-25,16:09:10.000,268,11022128,-795,0,1758816549,15158.880347369988,190.3426521299989,50721.4163376 2025-09-25,16:09:11.000,268,11022110,-795,0,1758816550,15158.988128329998,190.2087186600038,50721.50717016 2025-09-25,16:09:12.000,268,11022128,-795,0,1758816551,15159.042018809989,190.06773606000206,50721.44428608 2025-09-25,16:09:13.000,268,11022165,-795,0,1758816552,15159.14306345999,189.94085171999905,50721.51415728 2025-09-25,16:09:14.000,268,11022161,-795,0,1758816553,15159.156536079994,189.82101651000266,50721.45826032 2025-09-25,16:09:15.000,268,11022144,-795,0,1758816554,15159.23063549,189.71527955999773,50721.42332472001 2025-09-25,16:09:16.000,268,11022151,-795,0,1758816555,15159.257580729995,189.5672478300039,50721.38838912 2025-09-25,16:09:17.000,268,11022156,-795,0,1758816556,15159.277789659995,189.42626523000217,50721.3464664 2025-09-25,16:09:18.000,268,11022142,-795,0,1758816557,15159.297998589995,189.3205282800045,50721.39537624 2025-09-25,16:09:19.000,268,11022128,-795,0,1758816558,15159.36536168999,189.13725089999934,50721.36742776 2025-09-25,16:09:20.000,268,11022157,-795,0,1758816559,15159.36536168999,188.99626830000489,50721.33249216001 2025-09-25,16:09:21.000,268,11022134,-795,0,1758816560,15159.378834309995,188.79184353000164,50721.360440640005 2025-09-25,16:09:22.000,268,11022144,-795,0,1758816561,15159.40577954999,188.62266441000247,50721.38838912 2025-09-25,16:09:23.000,268,11022127,-795,0,1758816562,15159.318207519995,188.36889573000371,50721.35345352001 2025-09-25,16:09:24.000,268,11022086,-795,0,1758816563,15159.29126228,188.1433235700024,50721.36742776 2025-09-25,16:09:25.000,268,11022121,-795,0,1758816564,15159.27105335,187.87545662999764,50721.311530800005 2025-09-25,16:09:26.000,268,11022107,-795,0,1758816565,15159.196953939994,187.62873707999825,50721.360440640005 2025-09-25,16:09:27.000,268,11022142,-795,0,1758816566,15159.149799769999,187.32562449000397,50721.3464664 2025-09-25,16:09:28.000,268,11022132,-795,0,1758816567,15159.12285452999,187.05775754999922,50721.35345352001 2025-09-25,16:09:29.000,268,11022131,-795,0,1758816568,15159.170008699999,186.81103799999983,50721.39537624 2025-09-25,16:09:30.000,268,11022132,-795,0,1758816569,15159.136327149994,186.5502201900017,50721.45826032 2025-09-25,16:09:31.000,268,11022116,-795,0,1758816570,15159.19021763,186.3246480300004,50721.37441488001 2025-09-25,16:09:32.000,268,11022165,-795,0,1758816571,15159.277789659995,186.12727239000378,50721.46524744 2025-09-25,16:09:33.000,268,11022138,-795,0,1758816572,15159.372098,185.90874936000182,50721.40236336001 2025-09-25,16:09:34.000,268,11022113,-795,0,1758816573,15159.50682419999,185.77481588999945,50721.44428608 2025-09-25,16:09:35.000,268,11022111,-795,0,1758816574,15159.55397837,185.60563677000027,50721.54210576001 2025-09-25,16:09:36.000,268,11022172,-795,0,1758816575,15159.601132539996,185.44350678000046,50721.52114440001 2025-09-25,16:09:37.000,268,11022129,-795,0,1758816576,15159.648286709991,185.26022940000257,50721.43729896 2025-09-25,16:09:38.000,268,11022095,-795,0,1758816577,15159.749331359992,185.11219767000148,50721.50018304001 2025-09-25,16:09:39.000,268,11022121,-795,0,1758816578,15159.789749219992,184.9782641999991,50721.479221680005 2025-09-25,16:09:40.000,268,11022151,-795,0,1758816579,15159.803221839997,184.7949868200012,50721.51415728 2025-09-25,16:09:41.000,268,11022114,-795,0,1758816580,15159.884057559997,184.59056204999797,50721.57005424001 2025-09-25,16:09:42.000,268,11022095,-795,0,1758816581,15159.904266489997,184.4707268400016,50721.57005424001 2025-09-25,16:09:43.000,268,11022178,-795,0,1758816582,15159.917739110002,184.30859685000178,50721.6259512 2025-09-25,16:09:44.000,268,11022104,-795,0,1758816583,15159.931211729992,184.14646686000196,50721.61896408001 2025-09-25,16:09:45.000,268,11022144,-795,0,1758816584,15159.911002799992,183.9913860000015,50721.70979664001 2025-09-25,16:09:46.000,268,11022129,-795,0,1758816585,15159.917739110002,183.8926981800032,50721.765693600006 2025-09-25,16:09:47.000,268,11022082,-795,0,1758816586,15159.911002799992,183.7305681900034,50721.82159056 2025-09-25,16:09:48.000,268,11022155,-795,0,1758816587,15159.870584939992,183.63892950000445,50721.89146176 2025-09-25,16:09:49.000,268,11022164,-795,0,1758816588,15159.789749219992,183.54024167999887,50721.87748752001 2025-09-25,16:09:50.000,268,11022119,-795,0,1758816589,15159.762803979997,183.42745560000185,50721.85652616001 2025-09-25,16:09:51.000,268,11022134,-795,0,1758816590,15159.668495639991,183.34991517000162,50721.84953904 2025-09-25,16:09:52.000,268,11022116,-795,0,1758816591,15159.668495639991,183.24417822000396,50721.88447464001 2025-09-25,16:09:53.000,268,11022130,-795,0,1758816592,15159.580923609996,183.15958866000437,50721.88447464001 2025-09-25,16:09:54.000,268,11022109,-795,0,1758816593,15159.500087889995,183.13139213999966,50721.83556480001 2025-09-25,16:09:55.000,268,11022165,-795,0,1758816594,15159.45293372,183.0749991000048,50721.912423120004 2025-09-25,16:09:56.000,268,11022135,-795,0,1758816595,15159.372098,183.06794996999815,50721.87748752001 2025-09-25,16:09:57.000,268,11022167,-795,0,1758816596,15159.25084442,183.01860606000264,50721.82159056 2025-09-25,16:09:58.000,268,11022150,-795,0,1758816597,15159.149799769999,183.01155693000328,50721.87748752001 2025-09-25,16:09:59.000,268,11022145,-795,0,1758816598,15159.102645599989,182.99040953999793,50721.92639736001 2025-09-25,16:10:00.000,268,11022144,-795,0,1758816599,15158.988128329998,182.94811476000177,50721.9403716 2025-09-25,16:10:01.000,268,11022114,-795,0,1758816600,15158.880347369988,182.90581997999834,50721.912423120004 2025-09-25,16:10:02.000,268,11022113,-795,0,1758816601,15158.799511650002,182.9128691099977,50721.99626856 2025-09-25,16:10:03.000,268,11022150,-795,0,1758816602,15158.698467000002,182.8635252000022,50722.08710112 2025-09-25,16:10:04.000,268,11022153,-795,0,1758816603,15158.644576519997,182.85647607000283,50722.08710112 2025-09-25,16:10:05.000,268,11022173,-795,0,1758816604,15158.583949729997,182.83532868000475,50722.19190792001 2025-09-25,16:10:06.000,268,11022164,-795,0,1758816605,15158.516586630001,182.82827954999811,50722.17094656001 2025-09-25,16:10:07.000,268,11022151,-795,0,1758816606,15158.503114009996,182.7789356400026,50722.198895040005 2025-09-25,16:10:08.000,268,11022124,-795,0,1758816607,15158.489641389991,182.7154934700011,50722.29671472 2025-09-25,16:10:09.000,268,11022116,-795,0,1758816608,15158.496377700001,182.69434608000302,50722.29671472 2025-09-25,16:10:10.000,268,11022143,-795,0,1758816609,15158.482905079996,182.65910042999894,50722.24081776001 2025-09-25,16:10:11.000,268,11022161,-795,0,1758816610,15158.429014599991,182.6168056500028,50722.247804880004 2025-09-25,16:10:12.000,268,11022150,-795,0,1758816611,15158.41554198,182.58155999999872,50722.15697232 2025-09-25,16:10:13.000,268,11022148,-795,0,1758816612,15158.39533305,182.53926522000256,50722.21286928001 2025-09-25,16:10:14.000,268,11022173,-795,0,1758816613,15158.402069359996,182.53926522000256,50722.20588216 2025-09-25,16:10:15.000,268,11022147,-795,0,1758816614,15158.39533305,182.4687739200017,50722.20588216 2025-09-25,16:10:16.000,268,11022121,-795,0,1758816615,15158.39533305,182.45467566000298,50722.19190792001 2025-09-25,16:10:17.000,268,11022130,-795,0,1758816616,15158.35491519,182.39828262000083,50722.15697232 2025-09-25,16:10:18.000,268,11022152,-795,0,1758816617,15158.31449733,182.30664393000188,50722.254792 2025-09-25,16:10:19.000,268,11022163,-795,0,1758816618,15158.24713422999,182.25025088999973,50722.28274048 2025-09-25,16:10:20.000,268,11022098,-795,0,1758816619,15158.159562199995,182.20795611000358,50722.35261168 2025-09-25,16:10:21.000,268,11022206,-795,0,1758816620,15158.07199017,182.06697351000184,50722.37357304 2025-09-25,16:10:22.000,268,11022141,-795,0,1758816621,15157.96420920999,181.98943308000162,50722.485366960005 2025-09-25,16:10:23.000,268,11022133,-795,0,1758816622,15157.876637179994,181.89779439000267,50722.47837984001 2025-09-25,16:10:24.000,268,11022167,-795,0,1758816623,15157.768856219998,181.75681179000094,50722.51331544 2025-09-25,16:10:25.000,268,11022159,-795,0,1758816624,15157.661075259988,181.63697658000456,50722.57619952001 2025-09-25,16:10:26.000,268,11022121,-795,0,1758816625,15157.580239540002,181.5171413700009,50722.59716088001 2025-09-25,16:10:27.000,268,11022116,-795,0,1758816626,15157.492667509992,181.43960094000067,50722.59017376 2025-09-25,16:10:28.000,268,11022158,-795,0,1758816627,15157.405095479997,181.3691096399998,50722.59716088001 2025-09-25,16:10:29.000,268,11022134,-795,0,1758816628,15157.297314520001,181.28452008000022,50722.534276800005 2025-09-25,16:10:30.000,268,11022169,-795,0,1758816629,15157.263632969996,181.2351761700047,50722.55523816001 2025-09-25,16:10:31.000,268,11022185,-795,0,1758816630,15157.223215109996,181.18583226000192,50722.57619952001 2025-09-25,16:10:32.000,268,11022157,-795,0,1758816631,15157.122170459996,181.1082918300017,50722.52728968001 2025-09-25,16:10:33.000,268,11022155,-795,0,1758816632,15157.02786211999,181.0730461800049,50722.604148000006 2025-09-25,16:10:34.000,268,11022109,-795,0,1758816633,15156.95376271,181.0589479199989,50722.548251039996 2025-09-25,16:10:35.000,268,11022144,-795,0,1758816634,15156.89313592,181.05189878999954,50722.485366960005 2025-09-25,16:10:36.000,268,11022170,-795,0,1758816635,15156.84598174999,181.05189878999954,50722.42248288 2025-09-25,16:10:37.000,268,11022178,-795,0,1758816636,15156.899872229995,181.0871444400036,50722.52030256 2025-09-25,16:10:38.000,268,11022143,-795,0,1758816637,15156.859454369995,181.09419357000297,50722.548251039996 2025-09-25,16:10:39.000,268,11022133,-795,0,1758816638,15156.82577281999,181.1223900900004,50722.534276800005 2025-09-25,16:10:40.000,268,11022146,-795,0,1758816639,15156.80556388999,181.06599704999826,50722.54126392 2025-09-25,16:10:41.000,268,11022138,-795,0,1758816640,15156.738200789994,181.05189878999954,50722.42248288 2025-09-25,16:10:42.000,268,11022168,-795,0,1758816641,15156.717991859994,181.03780053000082,50722.415495760004 2025-09-25,16:10:43.000,268,11022120,-795,0,1758816642,15156.711255549999,180.99550575000467,50722.47139272 2025-09-25,16:10:44.000,268,11022142,-795,0,1758816643,15156.684310309989,181.0237022700021,50722.4644056 2025-09-25,16:10:45.000,268,11022163,-795,0,1758816644,15156.643892449989,181.0237022700021,50722.42248288 2025-09-25,16:10:46.000,268,11022134,-795,0,1758816645,15156.630419829999,181.01665314000275,50722.415495760004 2025-09-25,16:10:47.000,268,11022134,-795,0,1758816646,15156.556320419993,180.98845661999803,50722.40850864001 2025-09-25,16:10:48.000,268,11022127,-795,0,1758816647,15156.468748389998,180.9602601000006,50722.27575336 2025-09-25,16:10:49.000,268,11022147,-795,0,1758816648,15156.394648979993,180.94616184000188,50722.37357304 2025-09-25,16:10:50.000,268,11022169,-795,0,1758816649,15156.273395399992,180.94616184000188,50722.38056016001 2025-09-25,16:10:51.000,268,11022129,-795,0,1758816650,15156.212768609992,180.93911271000252,50722.33863744001 2025-09-25,16:10:52.000,268,11022164,-795,0,1758816651,15156.158878130002,180.8968179299991,50722.28972760001 2025-09-25,16:10:53.000,268,11022128,-795,0,1758816652,15156.111723959992,180.91796532000444,50722.254792 2025-09-25,16:10:54.000,268,11022127,-795,0,1758816653,15156.098251340001,180.94616184000188,50722.28972760001 2025-09-25,16:10:55.000,268,11022112,-795,0,1758816654,15156.118460270001,180.98845661999803,50722.22684352 2025-09-25,16:10:56.000,268,11022135,-795,0,1758816655,15156.172350749992,180.98845661999803,50722.29671472 2025-09-25,16:10:57.000,268,11022121,-795,0,1758816656,15156.145405509997,180.98845661999803,50722.29671472 2025-09-25,16:10:58.000,268,11022098,-795,0,1758816657,15156.118460270001,181.01665314000275,50722.26177912001 2025-09-25,16:10:59.000,268,11022135,-795,0,1758816658,15156.118460270001,181.03780053000082,50722.22684352 2025-09-25,16:11:00.000,268,11022128,-795,0,1758816659,15156.078042410001,181.03780053000082,50722.198895040005 2025-09-25,16:11:01.000,268,11022138,-795,0,1758816660,15156.084778719996,181.03780053000082,50722.22684352 2025-09-25,16:11:02.000,268,11022120,-795,0,1758816661,15156.091515029992,181.08009531000425,50722.17094656001 2025-09-25,16:11:03.000,268,11022107,-795,0,1758816662,15156.024151929996,181.08009531000425,50722.14299808001 2025-09-25,16:11:04.000,268,11022153,-795,0,1758816663,15156.003942999996,181.1082918300017,50722.17793368 2025-09-25,16:11:05.000,268,11022123,-795,0,1758816664,15155.943316209996,181.11534096000105,50722.15697232 2025-09-25,16:11:06.000,268,11022163,-795,0,1758816665,15155.929843589991,181.15058660999784,50722.12902384 2025-09-25,16:11:07.000,268,11022167,-795,0,1758816666,15155.86921679999,181.16468487000384,50722.08710112 2025-09-25,16:11:08.000,268,11022175,-795,0,1758816667,15155.86921679999,181.16468487000384,50722.06613976 2025-09-25,16:11:09.000,268,11022122,-795,0,1758816668,15155.842271559995,181.20697965,50722.08710112 2025-09-25,16:11:10.000,268,11022088,-795,0,1758816669,15155.862480489996,181.25632356000278,50722.09408824001 2025-09-25,16:11:11.000,268,11022140,-795,0,1758816670,15155.943316209996,181.29861833999894,50722.05216552001 2025-09-25,16:11:12.000,268,11022167,-795,0,1758816671,15155.95678883,181.3550113800011,50722.06613976 2025-09-25,16:11:13.000,268,11022138,-795,0,1758816672,15155.963525139996,181.39730616000452,50721.99626856 2025-09-25,16:11:14.000,268,11022148,-795,0,1758816673,15156.037624550001,181.48894485000346,50722.0102428 2025-09-25,16:11:15.000,268,11022159,-795,0,1758816674,15156.125196579997,181.5523870199977,50721.97530720001 2025-09-25,16:11:16.000,268,11022139,-795,0,1758816675,15156.206032299997,181.69336961999943,50721.95434584001 2025-09-25,16:11:17.000,268,11022118,-795,0,1758816676,15156.266659089997,181.74271353000222,50722.0102428 2025-09-25,16:11:18.000,268,11022154,-795,0,1758816677,15156.381176360002,181.84845047999988,50721.99626856 2025-09-25,16:11:19.000,268,11022160,-795,0,1758816678,15156.381176360002,181.9471382999982,50721.91941024 2025-09-25,16:11:20.000,268,11022158,-795,0,1758816679,15156.482221009988,182.0246787299984,50721.94735872 2025-09-25,16:11:21.000,268,11022177,-795,0,1758816680,15156.475484699993,182.11631742000463,50721.92639736001 2025-09-25,16:11:22.000,268,11022128,-795,0,1758816681,15156.549584109998,182.23615263000102,50721.85652616001 2025-09-25,16:11:23.000,268,11022093,-795,0,1758816682,15156.583265659989,182.29959480000252,50721.88447464001 2025-09-25,16:11:24.000,268,11022157,-795,0,1758816683,15156.664101379989,182.39123349000147,50721.91941024 2025-09-25,16:11:25.000,268,11022156,-795,0,1758816684,15156.717991859994,182.47582305000105,50721.91941024 2025-09-25,16:11:26.000,268,11022139,-795,0,1758816685,15156.74493709999,182.55336348000128,50721.8705004 2025-09-25,16:11:27.000,268,11022135,-795,0,1758816686,15156.731464479999,182.6661495599983,50721.79364208 2025-09-25,16:11:28.000,268,11022098,-795,0,1758816687,15156.77188234,182.72254260000045,50721.8006292 2025-09-25,16:11:29.000,268,11022166,-795,0,1758816688,15156.80556388999,182.7789356400026,50721.84953904 2025-09-25,16:11:30.000,268,11022137,-795,0,1758816689,15156.83250913,182.85647607000283,50721.84953904 2025-09-25,16:11:31.000,268,11022133,-795,0,1758816690,15156.82577281999,182.9622130200005,50721.77268072 2025-09-25,16:11:32.000,268,11022117,-795,0,1758816691,15156.859454369995,182.95516389000113,50721.77268072 2025-09-25,16:11:33.000,268,11022139,-795,0,1758816692,15156.89313592,183.025655190002,50721.83556480001 2025-09-25,16:11:34.000,268,11022166,-795,0,1758816693,15156.89313592,183.0609008399988,50721.863513280005 2025-09-25,16:11:35.000,268,11022135,-795,0,1758816694,15156.94702639999,183.11024475000158,50721.863513280005 2025-09-25,16:11:36.000,268,11022132,-795,0,1758816695,15156.93355378,183.13844126999902,50721.84255192 2025-09-25,16:11:37.000,268,11022102,-795,0,1758816696,15157.0143895,183.15253952999774,50721.82857768 2025-09-25,16:11:38.000,268,11022162,-795,0,1758816697,15157.03459843,183.15958866000437,50721.83556480001 2025-09-25,16:11:39.000,268,11022144,-795,0,1758816698,15157.06827997999,183.14549039999838,50721.84255192 2025-09-25,16:11:40.000,268,11022096,-795,0,1758816699,15157.142379389996,183.08204823000415,50721.8006292 2025-09-25,16:11:41.000,268,11022118,-795,0,1758816700,15157.162588319996,183.08204823000415,50721.814603440005 2025-09-25,16:11:42.000,268,11022114,-795,0,1758816701,15157.236687730001,183.0749991000048,50721.75870648001 2025-09-25,16:11:43.000,268,11022111,-795,0,1758816702,15157.277105590001,182.99745867000456,50721.77966784 2025-09-25,16:11:44.000,268,11022108,-795,0,1758816703,15157.304050829996,182.9622130200005,50721.814603440005 2025-09-25,16:11:45.000,268,11022141,-795,0,1758816704,15157.330996069992,182.8423778100041,50721.8006292 2025-09-25,16:11:46.000,268,11022119,-795,0,1758816705,15157.290578209992,182.73664085999917,50721.8006292 2025-09-25,16:11:47.000,268,11022109,-795,0,1758816706,15157.351204999992,182.60270739000407,50721.77966784 2025-09-25,16:11:48.000,268,11022146,-795,0,1758816707,15157.337732380001,182.53926522000256,50721.8006292 2025-09-25,16:11:49.000,268,11022158,-795,0,1758816708,15157.344468689997,182.4053317500002,50721.80761632001 2025-09-25,16:11:50.000,268,11022145,-795,0,1758816709,15157.351204999992,182.26434914999845,50721.80761632001 2025-09-25,16:11:51.000,268,11022148,-795,0,1758816710,15157.344468689997,182.1727104599995,50721.75171936 2025-09-25,16:11:52.000,268,11022109,-795,0,1758816711,15157.337732380001,182.05287525000313,50721.82857768 2025-09-25,16:11:53.000,268,11022126,-795,0,1758816712,15157.384886549997,181.98238395000226,50721.80761632001 2025-09-25,16:11:54.000,268,11022113,-795,0,1758816713,15157.418568100002,181.8766470000046,50721.80761632001 2025-09-25,16:11:55.000,268,11022130,-795,0,1758816714,15157.438777030002,181.7638609200003,50721.765693600006 2025-09-25,16:11:56.000,268,11022161,-795,0,1758816715,15157.506140129997,181.6792713600007,50721.71678376001 2025-09-25,16:11:57.000,268,11022110,-795,0,1758816716,15157.647602639998,181.67222223000135,50721.75870648001 2025-09-25,16:11:58.000,268,11022178,-795,0,1758816717,15157.741910979988,181.53123962999962,50721.75870648001 2025-09-25,16:11:59.000,268,11022136,-795,0,1758816718,15157.890109799999,181.4677974599981,50721.73774512001 2025-09-25,16:12:00.000,268,11022123,-795,0,1758816719,15157.997890759994,181.41140442000324,50721.75171936 2025-09-25,16:12:01.000,268,11022138,-795,0,1758816720,15158.098935409995,181.32681486000365,50721.66787392001 2025-09-25,16:12:02.000,268,11022118,-795,0,1758816721,15158.19324375,181.28452008000022,50721.695822400005 2025-09-25,16:12:03.000,268,11022115,-795,0,1758816722,15158.24713422999,181.19993052000063,50721.63992544001 2025-09-25,16:12:04.000,268,11022111,-795,0,1758816723,15158.321233639996,181.16468487000384,50721.72377088 2025-09-25,16:12:05.000,268,11022108,-795,0,1758816724,15158.408805669991,181.1717340000032,50721.70280952 2025-09-25,16:12:06.000,268,11022128,-795,0,1758816725,15158.489641389991,181.15058660999784,50721.73774512001 2025-09-25,16:12:07.000,268,11022116,-795,0,1758816726,15158.476168770001,181.16468487000384,50721.744732240004 2025-09-25,16:12:08.000,268,11022103,-795,0,1758816727,15158.476168770001,181.19993052000063,50721.68184816 2025-09-25,16:12:09.000,268,11022153,-795,0,1758816728,15158.469432459991,181.19993052000063,50721.70979664001 2025-09-25,16:12:10.000,268,11022128,-795,0,1758816729,15158.442487219996,181.28452008000022,50721.72377088 2025-09-25,16:12:11.000,268,11022161,-795,0,1758816730,15158.422278289996,181.31271659999766,50721.80761632001 2025-09-25,16:12:12.000,268,11022126,-795,0,1758816731,15158.31449733,181.40435529000388,50721.77966784 2025-09-25,16:12:13.000,268,11022125,-795,0,1758816732,15158.25387054,181.48894485000346,50721.82159056 2025-09-25,16:12:14.000,268,11022168,-795,0,1758816733,15158.17303482,181.5805835400024,50721.814603440005 2025-09-25,16:12:15.000,268,11022118,-795,0,1758816734,15158.078726479995,181.71451701000478,50721.765693600006 2025-09-25,16:12:16.000,268,11022156,-795,0,1758816735,15158.07199017,181.80615570000373,50721.80761632001 2025-09-25,16:12:17.000,268,11022133,-795,0,1758816736,15158.00462706999,181.91894178000075,50721.75870648001 2025-09-25,16:12:18.000,268,11022142,-795,0,1758816737,15157.99115445,182.01762959999905,50721.9403716 2025-09-25,16:12:19.000,268,11022149,-795,0,1758816738,15157.883373489989,182.09517002999928,50721.91941024 2025-09-25,16:12:20.000,268,11022166,-795,0,1758816739,15157.842955629989,182.1727104599995,50721.92639736001 2025-09-25,16:12:21.000,268,11022159,-795,0,1758816740,15157.822746699989,182.22910350000166,50721.96133296 2025-09-25,16:12:22.000,268,11022145,-795,0,1758816741,15157.775592529993,182.2854965400038,50722.02421704001 2025-09-25,16:12:23.000,268,11022144,-795,0,1758816742,15157.714965739993,182.33484044999932,50721.97530720001 2025-09-25,16:12:24.000,268,11022132,-795,0,1758816743,15157.728438359998,182.3207421900006,50721.982294320005 2025-09-25,16:12:25.000,268,11022131,-795,0,1758816744,15157.735174669993,182.35598784000467,50722.03819128 2025-09-25,16:12:26.000,268,11022136,-795,0,1758816745,15157.701493119988,182.34188957999868,50722.03819128 2025-09-25,16:12:27.000,268,11022137,-795,0,1758816746,15157.768856219998,182.30664393000188,50722.02421704001 2025-09-25,16:12:28.000,268,11022099,-795,0,1758816747,15157.708229429998,182.2713982799978,50721.97530720001 2025-09-25,16:12:29.000,268,11022139,-795,0,1758816748,15157.701493119988,182.20795611000358,50721.99626856 2025-09-25,16:12:30.000,268,11022130,-795,0,1758816749,15157.708229429998,182.19385785000486,50721.89146176 2025-09-25,16:12:31.000,268,11022125,-795,0,1758816750,15157.782328839989,182.13041568000335,50721.96832008 2025-09-25,16:12:32.000,268,11022163,-795,0,1758816751,15157.822746699989,182.0387769900044,50721.92639736001 2025-09-25,16:12:33.000,268,11022125,-795,0,1758816752,15157.876637179994,181.94008916999883,50721.89844888 2025-09-25,16:12:34.000,268,11022104,-795,0,1758816753,15157.94400027999,181.80615570000373,50721.90543600001 2025-09-25,16:12:35.000,268,11022134,-795,0,1758816754,15158.03157231,181.65107484000328,50721.89844888 2025-09-25,16:12:36.000,268,11022165,-795,0,1758816755,15158.14608957999,181.5171413700009,50721.88447464001 2025-09-25,16:12:37.000,268,11022138,-795,0,1758816756,15158.27407947,181.40435529000388,50721.933384480006 2025-09-25,16:12:38.000,268,11022147,-795,0,1758816757,15158.429014599991,181.24222530000407,50722.03819128 2025-09-25,16:12:39.000,268,11022178,-795,0,1758816758,15158.530059249992,181.1223900900004,50721.91941024 2025-09-25,16:12:40.000,268,11022153,-795,0,1758816759,15158.678258070002,180.96730922999996,50722.03819128 2025-09-25,16:12:41.000,268,11022125,-795,0,1758816760,15158.819720580002,180.84042489000421,50721.96133296 2025-09-25,16:12:42.000,268,11022135,-795,0,1758816761,15158.967919399998,180.76993359000335,50722.03819128 2025-09-25,16:12:43.000,268,11022158,-795,0,1758816762,15159.075700359994,180.6641966399984,50722.02421704001 2025-09-25,16:12:44.000,268,11022077,-795,0,1758816763,15159.176745009994,180.6148527300029,50721.87748752001 2025-09-25,16:12:45.000,268,11022161,-795,0,1758816764,15159.29126228,180.6148527300029,50721.97530720001 2025-09-25,16:12:46.000,268,11022144,-795,0,1758816765,15159.338416449995,180.60780360000354,50722.05216552001 2025-09-25,16:12:47.000,268,11022127,-795,0,1758816766,15159.40577954999,180.6500983799997,50722.031204160005 2025-09-25,16:12:48.000,268,11022121,-795,0,1758816767,15159.40577954999,180.65714750999905,50721.99626856 2025-09-25,16:12:49.000,268,11022104,-795,0,1758816768,15159.378834309995,180.72763880999992,50721.9403716 2025-09-25,16:12:50.000,268,11022159,-795,0,1758816769,15159.35188907,180.79813011000078,50721.96832008 2025-09-25,16:12:51.000,268,11022147,-795,0,1758816770,15159.25084442,180.85452315000293,50721.94735872 2025-09-25,16:12:52.000,268,11022141,-795,0,1758816771,15159.22389917999,180.93911271000252,50721.95434584001 2025-09-25,16:12:53.000,268,11022170,-795,0,1758816772,15159.136327149994,181.0096040100034,50721.933384480006 2025-09-25,16:12:54.000,268,11022121,-795,0,1758816773,15159.008337259998,181.05189878999954,50722.031204160005 2025-09-25,16:12:55.000,268,11022212,-795,0,1758816774,15158.900556299988,181.11534096000105,50722.00325568001 2025-09-25,16:12:56.000,268,11022108,-795,0,1758816775,15158.799511650002,181.1717340000032,50722.080114000004 2025-09-25,16:12:57.000,268,11022138,-795,0,1758816776,15158.678258070002,181.19993052000063,50722.05216552001 2025-09-25,16:12:58.000,268,11022135,-795,0,1758816777,15158.530059249992,181.25632356000278,50722.07312688001 2025-09-25,16:12:59.000,268,11022124,-795,0,1758816778,15158.408805669991,181.24927443000342,50721.97530720001 2025-09-25,16:13:00.000,268,11022128,-795,0,1758816779,15158.381860429996,181.29156920999958,50722.00325568001 2025-09-25,16:13:01.000,268,11022190,-795,0,1758816780,15158.321233639996,181.333863990003,50722.0102428 2025-09-25,16:13:02.000,268,11022126,-795,0,1758816781,15158.2942884,181.36206051000045,50722.07312688001 2025-09-25,16:13:03.000,268,11022173,-795,0,1758816782,15158.28755208999,181.39025702999788,50722.031204160005 2025-09-25,16:13:04.000,268,11022093,-795,0,1758816783,15158.301024709996,181.41140442000324,50722.05216552001 2025-09-25,16:13:05.000,268,11022151,-795,0,1758816784,15158.26734315999,181.42550268000196,50722.02421704001 2025-09-25,16:13:06.000,268,11022165,-795,0,1758816785,15158.260606849995,181.46074832999875,50721.99626856 2025-09-25,16:13:07.000,268,11022147,-795,0,1758816786,15158.26734315999,181.5171413700009,50722.01722992 2025-09-25,16:13:08.000,268,11022123,-795,0,1758816787,15158.32796994999,181.6158291899992,50722.05915264 2025-09-25,16:13:09.000,268,11022118,-755,0,1758816788,15158.33470626,181.68632049000007,50722.01722992 2025-09-25,16:13:10.000,268,11022162,-795,0,1758816789,15158.388596739991,181.7286152700035,50722.04517840001 2025-09-25,16:13:11.000,268,11022178,-795,0,1758816790,15158.34817887999,181.79205743999773,50721.99626856 2025-09-25,16:13:12.000,268,11022166,-795,0,1758816791,15158.368387809991,181.82025396000245,50721.96832008 2025-09-25,16:13:13.000,268,11022147,-795,0,1758816792,15158.37512412,181.8625487399986,50721.89146176 2025-09-25,16:13:14.000,268,11022117,-795,0,1758816793,15158.35491519,181.86959786999796,50721.84953904 2025-09-25,16:13:15.000,268,11022184,-795,0,1758816794,15158.32796994999,181.85549960999924,50721.82857768 2025-09-25,16:13:16.000,268,11022132,-795,0,1758816795,15158.388596739991,181.83435222000116,50721.84255192 2025-09-25,16:13:17.000,268,11022161,-795,0,1758816796,15158.381860429996,181.8132048300031,50721.87748752001 2025-09-25,16:13:18.000,268,11022124,-795,0,1758816797,15158.388596739991,181.82025396000245,50721.84953904 2025-09-25,16:13:19.000,268,11022115,-795,0,1758816798,15158.402069359996,181.82025396000245,50721.82159056 2025-09-25,16:13:20.000,268,11022150,-795,0,1758816799,15158.435750910001,181.7638609200003,50721.89146176 2025-09-25,16:13:21.000,268,11022144,-795,0,1758816800,15158.455959840001,181.69336961999943,50721.863513280005 2025-09-25,16:13:22.000,268,11022126,-795,0,1758816801,15158.503114009996,181.71451701000478,50721.89844888 2025-09-25,16:13:23.000,268,11022127,-795,0,1758816802,15158.543531869997,181.69336961999943,50721.92639736001 2025-09-25,16:13:24.000,268,11022138,-795,0,1758816803,15158.550268179992,181.62992744999792,50721.90543600001 2025-09-25,16:13:25.000,268,11022109,-795,0,1758816804,15158.631103899992,181.62992744999792,50721.933384480006 2025-09-25,16:13:26.000,268,11022144,-795,0,1758816805,15158.644576519997,181.60878005999984,50721.99626856 2025-09-25,16:13:27.000,268,11022113,-795,0,1758816806,15158.752357479992,181.62992744999792,50721.95434584001 2025-09-25,16:13:28.000,268,11022154,-795,0,1758816807,15158.745621169997,181.665173100002,50721.933384480006 2025-09-25,16:13:29.000,268,11022089,-795,0,1758816808,15158.826456889998,181.64402571000392,50721.94735872 2025-09-25,16:13:30.000,268,11022123,-795,0,1758816809,15158.833193199993,181.70746787999815,50721.9403716 2025-09-25,16:13:31.000,268,11022164,-795,0,1758816810,15158.887083679998,181.67222223000135,50721.82857768 2025-09-25,16:13:32.000,268,11022151,-795,0,1758816811,15158.934237849993,181.70746787999815,50721.89844888 2025-09-25,16:13:33.000,268,11022126,-795,0,1758816812,15159.008337259998,181.70746787999815,50721.85652616001 2025-09-25,16:13:34.000,268,11022059,-795,0,1758816813,15159.035282499994,181.70746787999815,50721.814603440005 2025-09-25,16:13:35.000,268,11022194,-795,0,1758816814,15159.075700359994,181.73566440000286,50721.730758 2025-09-25,16:13:36.000,268,11022159,-795,0,1758816815,15159.14306345999,181.7286152700035,50721.77966784 2025-09-25,16:13:37.000,268,11022123,-795,0,1758816816,15159.196953939994,181.72156614000414,50721.73774512001 2025-09-25,16:13:38.000,268,11022133,-795,0,1758816817,15159.23063549,181.73566440000286,50721.73774512001 2025-09-25,16:13:39.000,268,11022141,-795,0,1758816818,15159.30473489999,181.7004187499988,50721.695822400005 2025-09-25,16:13:40.000,268,11022127,-795,0,1758816819,15159.38557061999,181.71451701000478,50721.70979664001 2025-09-25,16:13:41.000,268,11022142,-795,0,1758816820,15159.378834309995,181.6792713600007,50721.68184816 2025-09-25,16:13:42.000,268,11022140,-795,0,1758816821,15159.43272479,181.67222223000135,50721.70979664001 2025-09-25,16:13:43.000,268,11022106,-795,0,1758816822,15159.479878959995,181.665173100002,50721.68883528001 2025-09-25,16:13:44.000,268,11022101,-795,0,1758816823,15159.54724205999,181.64402571000392,50721.61896408001 2025-09-25,16:13:45.000,268,11022098,-795,0,1758816824,15159.54724205999,181.6158291899992,50721.70280952 2025-09-25,16:13:46.000,268,11022089,-795,0,1758816825,15159.55397837,181.5523870199977,50721.765693600006 2025-09-25,16:13:47.000,268,11022129,-795,0,1758816826,15159.5741873,181.49599398000282,50721.68883528001 2025-09-25,16:13:48.000,268,11022091,-795,0,1758816827,15159.59439623,181.4325518100013,50721.67486104 2025-09-25,16:13:49.000,268,11022134,-795,0,1758816828,15159.607868849991,181.3691096399998,50721.68184816 2025-09-25,16:13:50.000,268,11022104,-795,0,1758816829,15159.601132539996,181.28452008000022,50721.695822400005 2025-09-25,16:13:51.000,268,11022122,-795,0,1758816830,15159.607868849991,181.15763574000448,50721.66787392001 2025-09-25,16:13:52.000,268,11022130,-795,0,1758816831,15159.63481409,181.0871444400036,50721.695822400005 2025-09-25,16:13:53.000,268,11022128,-795,0,1758816832,15159.661759329996,180.98845661999803,50721.67486104 2025-09-25,16:13:54.000,268,11022126,-795,0,1758816833,15159.648286709991,180.9250144500038,50721.68883528001 2025-09-25,16:13:55.000,268,11022121,-795,0,1758816834,15159.661759329996,180.84042489000421,50721.70979664001 2025-09-25,16:13:56.000,268,11022134,-795,0,1758816835,15159.681968259996,180.7769827200027,50721.73774512001 2025-09-25,16:13:57.000,268,11022138,-795,0,1758816836,15159.729122429992,180.748786199998,50721.70280952 2025-09-25,16:13:58.000,268,11022146,-795,0,1758816837,15159.735858740001,180.69944229000248,50721.75171936 2025-09-25,16:13:59.000,268,11022125,-795,0,1758816838,15159.843639699997,180.69944229000248,50721.730758 2025-09-25,16:14:00.000,268,11022143,-795,0,1758816839,15159.971629589993,180.65714750999905,50721.82857768 2025-09-25,16:14:01.000,268,11022171,-795,0,1758816840,15159.998574830002,180.63600012000097,50721.82857768 2025-09-25,16:14:02.000,268,11022143,-795,0,1758816841,15160.086146859998,180.65714750999905,50721.814603440005 2025-09-25,16:14:03.000,268,11022176,-795,0,1758816842,15160.173718889993,180.6500983799997,50721.77966784 2025-09-25,16:14:04.000,268,11022120,-795,0,1758816843,15160.241081989989,180.6641966399984,50721.730758 2025-09-25,16:14:05.000,268,11022096,-795,0,1758816844,15160.241081989989,180.6500983799997,50721.75171936 2025-09-25,16:14:06.000,268,11022128,-795,0,1758816845,15160.34212663999,180.67124576999777,50721.71678376001 2025-09-25,16:14:07.000,268,11022125,-795,0,1758816846,15160.389280809999,180.65714750999905,50721.77966784 2025-09-25,16:14:08.000,268,11022114,-795,0,1758816847,15160.42296235999,180.64304925000033,50721.77268072 2025-09-25,16:14:09.000,268,11022117,-795,0,1758816848,15160.44317128999,180.5655088200001,50721.77268072 2025-09-25,16:14:10.000,268,11022149,-795,0,1758816849,15160.40948974,180.50911577999796,50721.744732240004 2025-09-25,16:14:11.000,268,11022132,-795,0,1758816850,15160.369071879999,180.43862448000436,50721.765693600006 2025-09-25,16:14:12.000,268,11022145,-795,0,1758816851,15160.335390329994,180.37518231000286,50721.79364208 2025-09-25,16:14:13.000,268,11022155,-795,0,1758816852,15160.321917709989,180.29764188000263,50721.765693600006 2025-09-25,16:14:14.000,268,11022140,-795,0,1758816853,15160.335390329994,180.18485579999833,50721.82159056 2025-09-25,16:14:15.000,268,11022126,-795,0,1758816854,15160.268027229999,180.07911885000067,50721.9403716 2025-09-25,16:14:16.000,268,11022151,-795,0,1758816855,15160.261290919989,179.9592836400043,50721.96133296 2025-09-25,16:14:17.000,268,11022112,-795,0,1758816856,15160.207400439998,179.81830104000255,50721.96133296 2025-09-25,16:14:18.000,268,11022161,-795,0,1758816857,15160.140037339988,179.7125640900049,50721.96832008 2025-09-25,16:14:19.000,268,11022116,-795,0,1758816858,15160.032256379993,179.59272888000123,50721.96133296 2025-09-25,16:14:20.000,268,11022145,-795,0,1758816859,15160.038992690002,179.46584453999822,50721.90543600001 2025-09-25,16:14:21.000,268,11022104,-795,0,1758816860,15160.018783760002,179.37420584999927,50721.97530720001 2025-09-25,16:14:22.000,268,11022150,-795,0,1758816861,15160.059201619988,179.29666541999904,50722.05216552001 2025-09-25,16:14:23.000,268,11022129,-795,0,1758816862,15160.045728999998,179.14863368999795,50722.031204160005 2025-09-25,16:14:24.000,268,11022131,-795,0,1758816863,15160.099619479988,179.09928978000244,50722.03819128 2025-09-25,16:14:25.000,268,11022171,-795,0,1758816864,15160.126564719998,178.99355283000477,50722.01722992 2025-09-25,16:14:26.000,268,11022127,-795,0,1758816865,15160.180455199989,178.91601240000455,50721.94735872 2025-09-25,16:14:27.000,268,11022144,-795,0,1758816866,15160.261290919989,178.88781587999983,50721.912423120004 2025-09-25,16:14:28.000,268,11022172,-795,0,1758816867,15160.34212663999,178.81732457999897,50721.89844888 2025-09-25,16:14:29.000,268,11022077,-795,0,1758816868,15160.456643909994,178.7750298000028,50721.814603440005 2025-09-25,16:14:30.000,268,11022145,-795,0,1758816869,15160.62505165999,178.71863676000066,50721.83556480001 2025-09-25,16:14:31.000,268,11022158,-795,0,1758816870,15160.72609630999,178.66929284999787,50721.80761632001 2025-09-25,16:14:32.000,268,11022128,-795,0,1758816871,15160.894504060001,178.66224371999851,50721.79364208 2025-09-25,16:14:33.000,268,11022086,-795,0,1758816872,15160.995548710001,178.66929284999787,50721.744732240004 2025-09-25,16:14:34.000,268,11022128,-795,0,1758816873,15161.076384430002,178.60585068000364,50721.82159056 2025-09-25,16:14:35.000,268,11022111,-795,0,1758816874,15161.089857049992,178.59880155000428,50721.77966784 2025-09-25,16:14:36.000,268,11022122,-795,0,1758816875,15161.184165389997,178.59880155000428,50721.730758 2025-09-25,16:14:37.000,268,11022103,-795,0,1758816876,15161.211110629993,178.5635559000002,50721.71678376001 2025-09-25,16:14:38.000,268,11022142,-795,0,1758816877,15161.170692769992,178.5635559000002,50721.70979664001 2025-09-25,16:14:39.000,268,11022150,-795,0,1758816878,15161.170692769992,178.52831025000341,50721.75870648001 2025-09-25,16:14:40.000,268,11022140,-795,0,1758816879,15161.130274909992,178.45781895000255,50721.765693600006 2025-09-25,16:14:41.000,268,11022115,-795,0,1758816880,15161.056175500002,178.45781895000255,50721.77268072 2025-09-25,16:14:42.000,268,11022122,-795,0,1758816881,15160.961867159996,178.42962242999783,50721.83556480001 2025-09-25,16:14:43.000,268,11022134,-795,0,1758816882,15160.881031439996,178.40847503999976,50721.84255192 2025-09-25,16:14:44.000,268,11022110,-795,0,1758816883,15160.79345941,178.40847503999976,50721.8705004 2025-09-25,16:14:45.000,268,11022143,-795,0,1758816884,15160.72609630999,178.38732765000168,50721.95434584001 2025-09-25,16:14:46.000,268,11022123,-795,0,1758816885,15160.658733209995,178.37322939000296,50721.92639736001 2025-09-25,16:14:47.000,268,11022108,-795,0,1758816886,15160.55095225,178.41552416999912,50721.94735872 2025-09-25,16:14:48.000,268,11022126,-795,0,1758816887,15160.46338021999,178.4014259100004,50721.96832008 2025-09-25,16:14:49.000,268,11022083,-795,0,1758816888,15160.389280809999,178.39437678000104,50722.05915264 2025-09-25,16:14:50.000,268,11022118,-795,0,1758816889,15160.234345679994,178.44372069000383,50722.09408824001 2025-09-25,16:14:51.000,268,11022105,-795,0,1758816890,15160.072674239993,178.47191721000127,50722.10806248 2025-09-25,16:14:52.000,268,11022127,-795,0,1758816891,15159.937948040002,178.5142119900047,50722.16395944 2025-09-25,16:14:53.000,268,11022141,-795,0,1758816892,15159.803221839997,178.5635559000002,50722.268766240006 2025-09-25,16:14:54.000,268,11022144,-795,0,1758816893,15159.681968259996,178.5635559000002,50722.28972760001 2025-09-25,16:14:55.000,268,11022121,-795,0,1758816894,15159.53376944,178.60585068000364,50722.34562456 2025-09-25,16:14:56.000,268,11022106,-795,0,1758816895,15159.378834309995,178.62699807000172,50722.40152152 2025-09-25,16:14:57.000,268,11022122,-795,0,1758816896,15159.22389917999,178.6481454599998,50722.38754728001 2025-09-25,16:14:58.000,268,11022128,-795,0,1758816897,15159.055491429994,178.66929284999787,50722.42947000001 2025-09-25,16:14:59.000,268,11022145,-795,0,1758816898,15158.920765229988,178.73273501999938,50722.40850864001 2025-09-25,16:15:00.000,268,11022124,-795,0,1758816899,15158.812984269993,178.73273501999938,50722.4993412 2025-09-25,16:15:01.000,268,11022139,-795,0,1758816900,15158.732148549992,178.7468332799981,50722.47837984001 2025-09-25,16:15:02.000,268,11022110,-795,0,1758816901,15158.671521759992,178.78207893000217,50722.4644056 2025-09-25,16:15:03.000,268,11022133,-795,0,1758816902,15158.604158659997,178.81732457999897,50722.47139272 2025-09-25,16:15:04.000,268,11022106,-795,0,1758816903,15158.570477109992,178.83847197000432,50722.49235408 2025-09-25,16:15:05.000,268,11022143,-795,0,1758816904,15158.503114009996,178.88076675000048,50722.47139272 2025-09-25,16:15:06.000,268,11022086,-795,0,1758816905,15158.422278289996,178.88076675000048,50722.47139272 2025-09-25,16:15:07.000,268,11022113,-795,0,1758816906,15158.35491519,178.88781587999983,50722.45741848001 2025-09-25,16:15:08.000,268,11022138,-795,0,1758816907,15158.2942884,178.9089632699979,50722.485366960005 2025-09-25,16:15:09.000,268,11022129,-795,0,1758816908,15158.26734315999,178.9583071800007,50722.50632832001 2025-09-25,16:15:10.000,268,11022132,-795,0,1758816909,15158.19324375,178.9583071800007,50722.56222528 2025-09-25,16:15:11.000,268,11022149,-795,0,1758816910,15158.07199017,178.91601240000455,50722.52030256 2025-09-25,16:15:12.000,268,11022090,-795,0,1758816911,15157.997890759994,178.8948650099992,50722.49235408 2025-09-25,16:15:13.000,268,11022144,-795,0,1758816912,15157.92379134999,178.84552110000368,50722.49235408 2025-09-25,16:15:14.000,268,11022088,-795,0,1758816913,15157.842955629989,178.82437370999833,50722.55523816001 2025-09-25,16:15:15.000,268,11022135,-795,0,1758816914,15157.809274079998,178.72568589000002,50722.52030256 2025-09-25,16:15:16.000,268,11022109,-795,0,1758816915,15157.728438359998,178.65519458999916,50722.54126392 2025-09-25,16:15:17.000,268,11022151,-795,0,1758816916,15157.694756809993,178.5494576400015,50722.50632832001 2025-09-25,16:15:18.000,268,11022117,-795,0,1758816917,15157.647602639998,178.41552416999912,50722.50632832001 2025-09-25,16:15:19.000,268,11022117,-795,0,1758816918,15157.607184779998,178.28863983000338,50722.49235408 2025-09-25,16:15:20.000,268,11022120,-795,0,1758816919,15157.600448470002,178.154706360001,50722.47139272 2025-09-25,16:15:21.000,268,11022110,-795,0,1758816920,15157.607184779998,178.0066746299999,50722.55523816001 2025-09-25,16:15:22.000,268,11022118,-795,0,1758816921,15157.661075259988,177.8092989900033,50722.61812224 2025-09-25,16:15:23.000,268,11022109,-795,0,1758816922,15157.674547879993,177.67536552000092,50722.57619952001 2025-09-25,16:15:24.000,268,11022102,-795,0,1758816923,15157.714965739993,177.4991372700024,50722.548251039996 2025-09-25,16:15:25.000,268,11022121,-795,0,1758816924,15157.735174669993,177.30881075999787,50722.49235408 2025-09-25,16:15:26.000,268,11022148,-795,0,1758816925,15157.775592529993,177.17487729000277,50722.47139272 2025-09-25,16:15:27.000,268,11022120,-795,0,1758816926,15157.829483009999,176.96340339000017,50722.47139272 2025-09-25,16:15:28.000,268,11022126,-795,0,1758816927,15157.957472899994,176.83651905000443,50722.45741848001 2025-09-25,16:15:29.000,268,11022114,-795,0,1758816928,15157.997890759994,176.68848732000333,50722.45741848001 2025-09-25,16:15:30.000,268,11022151,-795,0,1758816929,15158.03157231,176.46996429000137,50722.45741848001 2025-09-25,16:15:31.000,268,11022106,-795,0,1758816930,15158.06525385999,176.30783430000156,50722.415495760004 2025-09-25,16:15:32.000,268,11022132,-795,0,1758816931,15158.058517549995,176.12455692000367,50722.38754728001 2025-09-25,16:15:33.000,268,11022133,-795,0,1758816932,15158.05178124,175.9412795399985,50722.436457120006 2025-09-25,16:15:34.000,268,11022134,-795,0,1758816933,15158.058517549995,175.77210041999933,50722.366585920005 2025-09-25,16:15:35.000,268,11022111,-795,0,1758816934,15158.04504492999,175.6452160800036,50722.317676080005 2025-09-25,16:15:36.000,268,11022129,-795,0,1758816935,15158.038308619994,175.4689878299978,50722.28972760001 2025-09-25,16:15:37.000,268,11022135,-795,0,1758816936,15158.078726479995,175.35620175000076,50722.317676080005 2025-09-25,16:15:38.000,268,11022209,-795,0,1758816937,15158.098935409995,175.2222682799984,50722.254792 2025-09-25,16:15:39.000,268,11022103,-795,0,1758816938,15158.13261696,175.14472784999816,50722.29671472 2025-09-25,16:15:40.000,268,11022130,-795,0,1758816939,15158.19324375,175.05308915999922,50722.29671472 2025-09-25,16:15:41.000,268,11022157,-795,0,1758816940,15158.220188989995,175.01784351000242,50722.28972760001 2025-09-25,16:15:42.000,268,11022104,-795,0,1758816941,15158.368387809991,174.975548729999,50722.29671472 2025-09-25,16:15:43.000,268,11022115,-795,0,1758816942,15158.35491519,174.975548729999,50722.28972760001 2025-09-25,16:15:44.000,268,11022134,-795,0,1758816943,15158.435750910001,174.92620482000348,50722.1849208 2025-09-25,16:15:45.000,268,11022109,-715,0,1758816944,15158.550268179992,174.98259785999835,50722.16395944 2025-09-25,16:15:46.000,268,11022112,-795,0,1758816945,15158.577213420001,174.98259785999835,50722.13601096 2025-09-25,16:15:47.000,268,11022124,-795,0,1758816946,15158.664785449997,175.0389909000005,50722.16395944 2025-09-25,16:15:48.000,268,11022150,-795,0,1758816947,15158.637840210002,175.06718741999794,50722.05216552001 2025-09-25,16:15:49.000,268,11022109,-795,0,1758816948,15158.678258070002,175.102433070002,50721.99626856 2025-09-25,16:15:50.000,268,11022112,-795,0,1758816949,15158.711939619992,175.10948220000137,50722.0102428 2025-09-25,16:15:51.000,268,11022144,-795,0,1758816950,15158.738884860002,175.2011208900003,50721.95434584001 2025-09-25,16:15:52.000,268,11022155,-795,0,1758816951,15158.718675930002,175.1870226300016,50722.02421704001 2025-09-25,16:15:53.000,268,11022123,-795,0,1758816952,15158.678258070002,175.16587524000352,50722.08710112 2025-09-25,16:15:54.000,268,11022114,-795,0,1758816953,15158.604158659997,175.17292437000287,50722.00325568001 2025-09-25,16:15:55.000,268,11022102,-795,0,1758816954,15158.557004490001,175.12358046000008,50722.03819128 2025-09-25,16:15:56.000,268,11022133,-795,0,1758816955,15158.496377700001,175.03194177000114,50722.05216552001 2025-09-25,16:15:57.000,268,11022132,-795,0,1758816956,15158.388596739991,174.9544013400009,50722.080114000004 2025-09-25,16:15:58.000,268,11022156,-795,0,1758816957,15158.30776101999,174.88391004000005,50722.1150496 2025-09-25,16:15:59.000,268,11022087,-795,0,1758816958,15158.23366161,174.77817309000238,50722.07312688001 2025-09-25,16:16:00.000,268,11022110,-795,0,1758816959,15158.220188989995,174.74997656999767,50722.21985640001 2025-09-25,16:16:01.000,268,11022042,-795,0,1758816960,15158.159562199995,174.67948527000408,50722.101075360006 2025-09-25,16:16:02.000,268,11022114,-795,0,1758816961,15158.12588064999,174.66538700999808,50722.19190792001 2025-09-25,16:16:03.000,268,11022107,-795,0,1758816962,15158.08546278999,174.62309223000193,50722.20588216 2025-09-25,16:16:04.000,268,11022058,-795,0,1758816963,15158.12588064999,174.6089939700032,50722.15697232 2025-09-25,16:16:05.000,268,11022160,-795,0,1758816964,15158.179771129995,174.68653440000344,50722.101075360006 2025-09-25,16:16:06.000,268,11022116,-795,0,1758816965,15158.18650743999,174.67243614000472,50722.15697232 2025-09-25,16:16:07.000,268,11022109,-795,0,1758816966,15158.240397919995,174.70063266000216,50722.14299808001 2025-09-25,16:16:08.000,268,11022103,-795,0,1758816967,15158.341442569996,174.7922713500011,50722.1150496 2025-09-25,16:16:09.000,268,11022095,-795,0,1758816968,15158.422278289996,174.88391004000005,50722.10806248 2025-09-25,16:16:10.000,268,11022132,-795,0,1758816969,15158.550268179992,174.9403030800022,50721.982294320005 2025-09-25,16:16:11.000,268,11022138,-795,0,1758816970,15158.664785449997,175.06013828999858,50721.89844888 2025-09-25,16:16:12.000,268,11022150,-795,0,1758816971,15158.839929510003,175.23636654000438,50721.9403716 2025-09-25,16:16:13.000,268,11022094,-795,0,1758816972,15158.934237849993,175.35620175000076,50721.90543600001 2025-09-25,16:16:14.000,268,11022093,-795,0,1758816973,15159.095909289994,175.4478404399997,50721.83556480001 2025-09-25,16:16:15.000,268,11022079,-795,0,1758816974,15159.22389917999,175.5958721700008,50721.78665496001 2025-09-25,16:16:16.000,268,11022118,-795,0,1758816975,15159.36536168999,175.7791495499987,50721.73774512001 2025-09-25,16:16:17.000,268,11022123,-795,0,1758816976,15159.49335158,175.92013215000043,50721.66787392001 2025-09-25,16:16:18.000,268,11022096,-795,0,1758816977,15159.601132539996,176.1175077900043,50721.67486104 2025-09-25,16:16:19.000,268,11022071,-795,0,1758816978,15159.742595049996,176.27963778000412,50721.72377088 2025-09-25,16:16:20.000,268,11022140,-795,0,1758816979,15159.816694460002,176.44176777000393,50721.66787392001 2025-09-25,16:16:21.000,268,11022089,-795,0,1758816980,15159.870584939992,176.5968486300044,50721.6259512 2025-09-25,16:16:22.000,268,11022094,-795,0,1758816981,15159.890793869992,176.71668384000077,50721.63293832 2025-09-25,16:16:23.000,268,11022114,-795,0,1758816982,15159.890793869992,176.84356818000379,50721.61896408001 2025-09-25,16:16:24.000,268,11022097,-795,0,1758816983,15159.877321250002,176.9563542600008,50721.577041360004 2025-09-25,16:16:25.000,268,11022140,-795,0,1758816984,15159.823430769997,177.03389469000103,50721.6259512 2025-09-25,16:16:26.000,268,11022132,-795,0,1758816985,15159.722386119996,177.14668076999806,50721.6608868 2025-09-25,16:16:27.000,268,11022126,-795,0,1758816986,15159.63481409,177.12553337999998,50721.67486104 2025-09-25,16:16:28.000,268,11022096,-795,0,1758816987,15159.580923609996,177.1678281600034,50721.66787392001 2025-09-25,16:16:29.000,268,11022093,-795,0,1758816988,15159.479878959995,177.1889755500015,50721.67486104 2025-09-25,16:16:30.000,268,11022119,-795,0,1758816989,15159.41251586,177.1396316399987,50721.71678376001 2025-09-25,16:16:31.000,268,11022111,-715,0,1758816990,15159.358625379995,177.11143512000126,50721.67486104 2025-09-25,16:16:32.000,268,11022100,-795,0,1758816991,15159.34515275999,177.09733686000254,50721.77966784 2025-09-25,16:16:33.000,268,11022096,-795,0,1758816992,15159.378834309995,177.0550420799991,50721.82857768 2025-09-25,16:16:34.000,268,11022110,-795,0,1758816993,15159.41251586,177.0409438200004,50721.8705004 2025-09-25,16:16:35.000,268,11022139,-795,0,1758816994,15159.419252169995,177.02684556000168,50721.82857768 2025-09-25,16:16:36.000,268,11022107,-795,0,1758816995,15159.42598847999,177.0409438200004,50721.82159056 2025-09-25,16:16:37.000,268,11022143,-795,0,1758816996,15159.48661526999,177.01274730000296,50721.75870648001 2025-09-25,16:16:38.000,268,11022163,-795,0,1758816997,15159.53376944,177.02684556000168,50721.71678376001 2025-09-25,16:16:39.000,268,11022101,-795,0,1758816998,15159.55397837,177.03389469000103,50721.72377088 2025-09-25,16:16:40.000,268,11022139,-675,0,1758816999,15159.661759329996,177.07618947000446,50721.695822400005 2025-09-25,16:16:41.000,268,11022142,-795,0,1758817000,15159.63481409,177.14668076999806,50721.61197696 2025-09-25,16:16:42.000,268,11022125,-795,0,1758817001,15159.715649810001,177.23127032999764,50721.70280952 2025-09-25,16:16:43.000,268,11022144,-795,0,1758817002,15159.749331359992,177.33700728000258,50721.71678376001 2025-09-25,16:16:44.000,268,11022116,-795,0,1758817003,15159.803221839997,177.42864597000153,50721.73774512001 2025-09-25,16:16:45.000,268,11022149,-795,0,1758817004,15159.816694460002,177.5625794400039,50721.75870648001 2025-09-25,16:16:46.000,268,11022116,-795,0,1758817005,15159.816694460002,177.71061116999772,50721.75870648001 2025-09-25,16:16:47.000,268,11022169,-795,0,1758817006,15159.803221839997,177.80224986000394,50721.63992544001 2025-09-25,16:16:48.000,268,11022114,-795,0,1758817007,15159.816694460002,177.90093768000224,50721.765693600006 2025-09-25,16:16:49.000,268,11022120,-795,0,1758817008,15159.783012909997,177.98552724000183,50721.75870648001 2025-09-25,16:16:50.000,268,11022097,-795,0,1758817009,15159.722386119996,178.04192028000398,50721.744732240004 2025-09-25,16:16:51.000,268,11022167,-795,0,1758817010,15159.63481409,178.07011680000141,50721.730758 2025-09-25,16:16:52.000,268,11022149,-795,0,1758817011,15159.56745098999,178.07716593000077,50721.70280952 2025-09-25,16:16:53.000,268,11022136,-795,0,1758817012,15159.520296819996,178.0560185400027,50721.85652616001 2025-09-25,16:16:54.000,268,11022133,-795,0,1758817013,15159.46640633999,178.0560185400027,50721.863513280005 2025-09-25,16:16:55.000,268,11022133,-795,0,1758817014,15159.33168014,178.04896941000334,50721.912423120004 2025-09-25,16:16:56.000,268,11022113,-795,0,1758817015,15159.25084442,178.02077288999863,50721.97530720001 2025-09-25,16:16:57.000,268,11022114,-795,0,1758817016,15159.068964049999,177.9573307200044,50722.07312688001 2025-09-25,16:16:58.000,268,11022135,-795,0,1758817017,15158.994864639993,177.9925763700012,50721.91941024 2025-09-25,16:16:59.000,268,11022105,-795,0,1758817018,15158.887083679998,178.04896941000334,50722.00325568001 2025-09-25,16:17:00.000,268,11022125,-795,0,1758817019,15158.765830099997,178.07011680000141,50722.03819128 2025-09-25,16:17:01.000,268,11022133,-795,0,1758817020,15158.604158659997,178.14060810000228,50722.0102428 2025-09-25,16:17:02.000,268,11022164,-795,0,1758817021,15158.449223529991,178.14060810000228,50722.07312688001 2025-09-25,16:17:03.000,268,11022111,-795,0,1758817022,15158.341442569996,178.2181485300025,50722.14299808001 2025-09-25,16:17:04.000,268,11022115,-795,0,1758817023,15158.17303482,178.28863983000338,50722.17094656001 2025-09-25,16:17:05.000,268,11022121,-795,0,1758817024,15158.078726479995,178.34503286999825,50722.17793368 2025-09-25,16:17:06.000,268,11022089,-795,0,1758817025,15157.917055039994,178.40847503999976,50722.20588216 2025-09-25,16:17:07.000,268,11022151,-795,0,1758817026,15157.775592529993,178.47896634000062,50722.19190792001 2025-09-25,16:17:08.000,268,11022115,-795,0,1758817027,15157.667811569998,178.50716285999806,50722.28972760001 2025-09-25,16:17:09.000,268,11022119,-795,0,1758817028,15157.533085369992,178.60585068000364,50722.268766240006 2025-09-25,16:17:10.000,268,11022120,-795,0,1758817029,15157.391622859992,178.60585068000364,50722.366585920005 2025-09-25,16:17:11.000,268,11022118,-795,0,1758817030,15157.263632969996,178.6763419800045,50722.45741848001 2025-09-25,16:17:12.000,268,11022091,-795,0,1758817031,15157.12890676999,178.70453850000195,50722.35261168 2025-09-25,16:17:13.000,268,11022114,-795,0,1758817032,15157.081752599996,178.76798067000345,50722.37357304 2025-09-25,16:17:14.000,268,11022096,-795,0,1758817033,15157.04807104999,178.83847197000432,50722.38754728001 2025-09-25,16:17:15.000,268,11022093,-795,0,1758817034,15156.99418057,178.9089632699979,50722.38754728001 2025-09-25,16:17:16.000,268,11022143,-795,0,1758817035,15156.87292699,178.96535631000006,50722.38056016001 2025-09-25,16:17:17.000,268,11022106,-795,0,1758817036,15156.778618649994,179.04994586999965,50722.34562456 2025-09-25,16:17:18.000,268,11022112,-795,0,1758817037,15156.717991859994,179.1204371700005,50722.31068896001 2025-09-25,16:17:19.000,268,11022101,-795,0,1758817038,15156.72472816999,179.2543706400029,50722.3945344 2025-09-25,16:17:20.000,268,11022112,-795,0,1758817039,15156.643892449989,179.28256716000033,50722.34562456 2025-09-25,16:17:21.000,268,11022075,-795,0,1758817040,15156.603474589989,179.37420584999927,50722.33165032 2025-09-25,16:17:22.000,268,11022103,-795,0,1758817041,15156.569793039998,179.42354976000206,50722.317676080005 2025-09-25,16:17:23.000,268,11022145,-795,0,1758817042,15156.495693629993,179.4517462799995,50722.28972760001 2025-09-25,16:17:24.000,268,11022135,-795,0,1758817043,15156.468748389998,179.515188450001,50722.254792 2025-09-25,16:17:25.000,268,11022097,-795,0,1758817044,15156.529375179998,179.54338496999844,50722.35261168 2025-09-25,16:17:26.000,268,11022111,-795,0,1758817045,15156.542847799989,179.5645323600038,50722.42248288 2025-09-25,16:17:27.000,268,11022119,-795,0,1758817046,15156.583265659989,179.5997780100006,50722.31068896001 2025-09-25,16:17:28.000,268,11022151,-795,0,1758817047,15156.637156139994,179.63502366000466,50722.268766240006 2025-09-25,16:17:29.000,268,11022120,-795,0,1758817048,15156.778618649994,179.62797452999803,50722.247804880004 2025-09-25,16:17:30.000,268,11022077,-795,0,1758817049,15156.87292699,179.65617105000274,50722.12902384 2025-09-25,16:17:31.000,268,11022126,-795,0,1758817050,15156.940290089995,179.69141669999954,50722.16395944 2025-09-25,16:17:32.000,268,11022138,-795,0,1758817051,15156.99418057,179.78305538999848,50722.13601096 2025-09-25,16:17:33.000,268,11022099,-795,0,1758817052,15157.05480736,179.79010451999784,50722.1150496 2025-09-25,16:17:34.000,268,11022115,-795,0,1758817053,15157.08848890999,179.84649756,50722.16395944 2025-09-25,16:17:35.000,268,11022094,-795,0,1758817054,15157.081752599996,179.8605958199987,50722.101075360006 2025-09-25,16:17:36.000,268,11022141,-795,0,1758817055,15157.05480736,179.9451853799983,50722.15697232 2025-09-25,16:17:37.000,268,11022122,-795,0,1758817056,15156.99418057,180.00157842000044,50722.12902384 2025-09-25,16:17:38.000,268,11022074,-795,0,1758817057,15156.95376271,180.0086275499998,50722.10806248 2025-09-25,16:17:39.000,268,11022144,-795,0,1758817058,15156.87292699,179.96633277000365,50722.12203672001 2025-09-25,16:17:40.000,268,11022147,-795,0,1758817059,15156.8123002,179.96633277000365,50722.21985640001 2025-09-25,16:17:41.000,268,11022122,-795,0,1758817060,15156.79209127,179.93108711999957,50722.28274048 2025-09-25,16:17:42.000,268,11022116,-795,0,1758817061,15156.70451923999,179.8605958199987,50722.254792 2025-09-25,16:17:43.000,268,11022130,-795,0,1758817062,15156.616947209994,179.79010451999784,50722.31068896001 2025-09-25,16:17:44.000,268,11022147,-795,0,1758817063,15156.569793039998,179.73371148000297,50722.28972760001 2025-09-25,16:17:45.000,268,11022150,-795,0,1758817064,15156.569793039998,179.67026931000146,50722.28274048 2025-09-25,16:17:46.000,268,11022137,-795,0,1758817065,15156.549584109998,179.53633583999908,50722.29671472 2025-09-25,16:17:47.000,268,11022080,-795,0,1758817066,15156.556320419993,179.4517462799995,50722.268766240006 2025-09-25,16:17:48.000,268,11022154,-795,0,1758817067,15156.576529349994,179.28256716000033,50722.268766240006 2025-09-25,16:17:49.000,268,11022097,-795,0,1758817068,15156.643892449989,179.2332232500048,50722.21985640001 2025-09-25,16:17:50.000,268,11022103,-795,0,1758817069,15156.677573999994,179.13453542999923,50722.254792 2025-09-25,16:17:51.000,268,11022122,-795,0,1758817070,15156.78535495999,179.08519152000372,50722.198895040005 2025-09-25,16:17:52.000,268,11022149,-795,0,1758817071,15156.88639960999,179.06404412999836,50722.21286928001 2025-09-25,16:17:53.000,268,11022133,-795,0,1758817072,15157.02786211999,179.06404412999836,50722.15697232 2025-09-25,16:17:54.000,268,11022118,-795,0,1758817073,15157.15585201,179.12748629999987,50722.13601096 2025-09-25,16:17:55.000,268,11022116,-795,0,1758817074,15157.223215109996,179.21207585999946,50722.05216552001 2025-09-25,16:17:56.000,268,11022116,-795,0,1758817075,15157.357941310001,179.33191107000312,50721.982294320005 2025-09-25,16:17:57.000,268,11022111,-795,0,1758817076,15157.465722269997,179.52223758000036,50721.8705004 2025-09-25,16:17:58.000,268,11022121,-795,0,1758817077,15157.627393709998,179.6632201800021,50721.863513280005 2025-09-25,16:17:59.000,268,11022134,-795,0,1758817078,15157.728438359998,179.83239930000127,50721.77966784 2025-09-25,16:18:00.000,268,11022140,-795,0,1758817079,15157.782328839989,180.02272580999852,50721.730758 2025-09-25,16:18:01.000,268,11022083,-795,0,1758817080,15157.856428249994,180.21305232000304,50721.71678376001 2025-09-25,16:18:02.000,268,11022119,-795,0,1758817081,15157.890109799999,180.3681331800035,50721.75870648001 2025-09-25,16:18:03.000,268,11022108,-795,0,1758817082,15157.896846109994,180.49501751999924,50721.695822400005 2025-09-25,16:18:04.000,268,11022129,-795,0,1758817083,15157.937263969994,180.58665620999818,50721.63992544001 2025-09-25,16:18:05.000,268,11022120,-795,0,1758817084,15157.94400027999,180.65714750999905,50721.6259512 2025-09-25,16:18:06.000,268,11022130,-795,0,1758817085,15157.977681829994,180.67124576999777,50721.68184816 2025-09-25,16:18:07.000,268,11022140,-795,0,1758817086,15158.038308619994,180.65714750999905,50721.646912560005 2025-09-25,16:18:08.000,268,11022109,-795,0,1758817087,15158.04504492999,180.6289509900016,50721.63992544001 2025-09-25,16:18:09.000,268,11022139,-795,0,1758817088,15158.05178124,180.6148527300029,50721.56306712 2025-09-25,16:18:10.000,268,11022147,-795,0,1758817089,15158.098935409995,180.55845969000075,50721.67486104 2025-09-25,16:18:11.000,268,11022121,-795,0,1758817090,15158.098935409995,180.5020666499986,50721.67486104 2025-09-25,16:18:12.000,268,11022111,-795,0,1758817091,15158.119144339995,180.44567361000372,50721.6608868 2025-09-25,16:18:13.000,268,11022114,-795,0,1758817092,15158.098935409995,180.44567361000372,50721.60498984 2025-09-25,16:18:14.000,268,11022126,-795,0,1758817093,15158.119144339995,180.417477089999,50721.72377088 2025-09-25,16:18:15.000,268,11022092,-795,0,1758817094,15158.14608957999,180.38928057000157,50721.6608868 2025-09-25,16:18:16.000,268,11022109,-795,0,1758817095,15158.18650743999,180.3187892700007,50721.59101560001 2025-09-25,16:18:17.000,268,11022155,-795,0,1758817096,15158.24713422999,180.29764188000263,50721.66787392001 2025-09-25,16:18:18.000,268,11022091,-795,0,1758817097,15158.34817887999,180.26944535999792,50721.72377088 2025-09-25,16:18:19.000,268,11022119,-795,0,1758817098,15158.422278289996,180.23419971000112,50721.63992544001 2025-09-25,16:18:20.000,268,11022091,-755,0,1758817099,15158.550268179992,180.19895406000433,50721.59101560001 2025-09-25,16:18:21.000,268,11022093,-795,0,1758817100,15158.610894969992,180.14961015000154,50721.54210576001 2025-09-25,16:18:22.000,268,11022130,-795,0,1758817101,15158.738884860002,180.06502059000195,50721.50717016 2025-09-25,16:18:23.000,268,11022109,-795,0,1758817102,15158.940974159988,179.96633277000365,50721.479221680005 2025-09-25,16:18:24.000,268,11022102,-795,0,1758817103,15159.149799769999,179.88879234000342,50721.47223456001 2025-09-25,16:18:25.000,268,11022125,-795,0,1758817104,15159.31147121,179.74076061000233,50721.409350480004 2025-09-25,16:18:26.000,268,11022143,-795,0,1758817105,15159.45293372,179.5997780100006,50721.409350480004 2025-09-25,16:18:27.000,268,11022140,-795,0,1758817106,15159.641550399996,179.44469715000014,50721.32550504 2025-09-25,16:18:28.000,268,11022107,-795,0,1758817107,15159.803221839997,179.28256716000033,50721.24864672 2025-09-25,16:18:29.000,268,11022081,-795,0,1758817108,15160.038992690002,179.11338804000115,50721.25563384001 2025-09-25,16:18:30.000,268,11022110,-795,0,1758817109,15160.301708779989,178.88076675000048,50721.241659600004 2025-09-25,16:18:31.000,268,11022111,-795,0,1758817110,15160.54421593999,178.69044024000323,50721.17877552 2025-09-25,16:18:32.000,268,11022118,-795,0,1758817111,15160.860822509996,178.5001137299987,50721.17877552 2025-09-25,16:18:33.000,268,11022092,-795,0,1758817112,15161.130274909992,178.26749243999802,50721.10890432 2025-09-25,16:18:34.000,268,11022100,-795,0,1758817113,15161.399727309989,177.9925763700012,50721.046020240006 2025-09-25,16:18:35.000,268,11022130,-795,0,1758817114,15161.68265232999,177.80224986000394,50720.96916192001 2025-09-25,16:18:36.000,268,11022130,-795,0,1758817115,15162.039676759996,177.5343829199992,50720.99711040001 2025-09-25,16:18:37.000,268,11022120,-795,0,1758817116,15162.322601779997,177.37225292999938,50720.96916192001 2025-09-25,16:18:38.000,268,11022124,-795,0,1758817117,15162.531427389993,177.09733686000254,50720.94121344 2025-09-25,16:18:39.000,268,11022098,-795,0,1758817118,15162.713307759994,176.93520687000273,50720.8923036 2025-09-25,16:18:40.000,268,11022112,-795,0,1758817119,15162.854770269994,176.7307820999995,50720.808458160005 2025-09-25,16:18:41.000,268,11022077,-795,0,1758817120,15162.88845182,176.5475047200016,50720.7176256 2025-09-25,16:18:42.000,268,11022142,-795,0,1758817121,15162.895188129994,176.39242386000114,50720.74557408 2025-09-25,16:18:43.000,268,11022091,-795,0,1758817122,15162.86824289,176.22324474000197,50720.808458160005 2025-09-25,16:18:44.000,268,11022073,-795,0,1758817123,15162.773934549994,176.06111475000216,50720.84339376 2025-09-25,16:18:45.000,268,11022121,-795,0,1758817124,15162.639208349989,175.9271812799998,50720.93422632 2025-09-25,16:18:46.000,268,11022161,-795,0,1758817125,15162.511218459993,175.75800216000061,50720.86435512 2025-09-25,16:18:47.000,268,11022114,-795,0,1758817126,15162.295656540002,175.61701955999888,50720.927239200006 2025-09-25,16:18:48.000,268,11022108,-795,0,1758817127,15162.194611890001,175.4689878299978,50721.032046 2025-09-25,16:18:49.000,268,11022081,-795,0,1758817128,15162.019467829996,175.21521914999903,50721.11589144001 2025-09-25,16:18:50.000,268,11022066,-795,0,1758817129,15161.90495055999,175.04604002999986,50721.1717884 2025-09-25,16:18:51.000,268,11022088,-795,0,1758817130,15161.82411483999,174.78522222000174,50721.06698160001 2025-09-25,16:18:52.000,268,11022154,-795,0,1758817131,15161.776960669995,174.60194484000385,50721.12287856 2025-09-25,16:18:53.000,268,11022109,-795,0,1758817132,15161.70959757,174.34817615999782,50721.262620960006 2025-09-25,16:18:54.000,268,11022070,-795,0,1758817133,15161.736542809995,174.10850573999778,50721.28358232001 2025-09-25,16:18:55.000,268,11022108,-795,0,1758817134,15161.76348804999,173.86883531999774,50721.23467248001 2025-09-25,16:18:56.000,268,11022097,-795,0,1758817135,15161.797169599995,173.6926070699992,50721.25563384001 2025-09-25,16:18:57.000,268,11022117,-795,0,1758817136,15161.878005319995,173.4952314300026,50721.28358232001 2025-09-25,16:18:58.000,268,11022122,-795,0,1758817137,15161.94536841999,173.3331014400028,50721.24864672 2025-09-25,16:18:59.000,268,11022071,-795,0,1758817138,15162.005995209991,173.20621709999978,50721.241659600004 2025-09-25,16:19:00.000,268,11022105,-795,0,1758817139,15162.066621999991,173.1357257999989,50721.24864672 2025-09-25,16:19:01.000,268,11022137,-795,0,1758817140,15162.160930339996,173.00884146000317,50721.33249216001 2025-09-25,16:19:02.000,268,11022117,-795,0,1758817141,15162.201348199997,172.95949755000038,50721.35345352001 2025-09-25,16:19:03.000,268,11022133,-795,0,1758817142,15162.154194030001,172.8749079900008,50721.37441488001 2025-09-25,16:19:04.000,268,11022062,-795,0,1758817143,15162.113776170001,172.83261321000464,50721.39537624 2025-09-25,16:19:05.000,268,11022080,-795,0,1758817144,15162.03294045,172.7903184300012,50721.3464664 2025-09-25,16:19:06.000,268,11022140,-795,0,1758817145,15161.92515948999,172.73392538999906,50721.311530800005 2025-09-25,16:19:07.000,268,11022142,-795,0,1758817146,15161.797169599995,172.64933582999947,50721.381402000006 2025-09-25,16:19:08.000,268,11022086,-795,0,1758817147,15161.74327911999,172.50130409999838,50721.40236336001 2025-09-25,16:19:09.000,268,11022066,-795,0,1758817148,15161.655707089994,172.4167145399988,50721.430311840006 2025-09-25,16:19:10.000,268,11022110,-795,0,1758817149,15161.547926129999,172.2827810700037,50721.4163376 2025-09-25,16:19:11.000,268,11022130,-795,0,1758817150,15161.568135059999,172.17704411999875,50721.38838912 2025-09-25,16:19:12.000,268,11022133,-795,0,1758817151,15161.554662439994,172.0854054299998,50721.40236336001 2025-09-25,16:19:13.000,268,11022147,-795,0,1758817152,15161.574871369994,171.89507892000256,50721.46524744 2025-09-25,16:19:14.000,268,11022075,-795,0,1758817153,15161.595080299994,171.71885067000403,50721.39537624 2025-09-25,16:19:15.000,268,11022116,-795,0,1758817154,15161.675916019994,171.6272119799978,50721.44428608 2025-09-25,16:19:16.000,268,11022121,-795,0,1758817155,15161.797169599995,171.50032764000207,50721.43729896 2025-09-25,16:19:17.000,268,11022085,-795,0,1758817156,15161.90495055999,171.42278721000184,50721.4862088 2025-09-25,16:19:18.000,268,11022095,-795,0,1758817157,15161.999258899996,171.31000113000482,50721.479221680005 2025-09-25,16:19:19.000,268,11022103,-795,0,1758817158,15162.093567240001,171.26065722000203,50721.45127320001 2025-09-25,16:19:20.000,268,11022125,-795,0,1758817159,15162.147457719992,171.26065722000203,50721.409350480004 2025-09-25,16:19:21.000,268,11022134,-795,0,1758817160,15162.241766059997,171.2183624399986,50721.37441488001 2025-09-25,16:19:22.000,268,11022115,-795,0,1758817161,15162.235029750002,171.22541156999796,50721.39537624 2025-09-25,16:19:23.000,268,11022108,-795,0,1758817162,15162.235029750002,171.2324607000046,50721.42332472001 2025-09-25,16:19:24.000,268,11022097,-795,0,1758817163,15162.248502369992,171.2818046100001,50721.45826032 2025-09-25,16:19:25.000,268,11022137,-795,0,1758817164,15162.194611890001,171.2818046100001,50721.45826032 2025-09-25,16:19:26.000,268,11022142,-795,0,1758817165,15162.133985100001,171.33819765000226,50721.50717016 2025-09-25,16:19:27.000,268,11022141,-795,0,1758817166,15162.066621999991,171.35229591000098,50721.54210576001 2025-09-25,16:19:28.000,268,11022153,-795,0,1758817167,15161.979049969996,171.35229591000098,50721.60498984 2025-09-25,16:19:29.000,268,11022061,-795,0,1758817168,15161.91168687,171.40163982000377,50721.6259512 2025-09-25,16:19:30.000,268,11022108,-795,0,1758817169,15161.82411483999,171.40163982000377,50721.68184816 2025-09-25,16:19:31.000,268,11022148,-795,0,1758817170,15161.74327911999,171.4298363400012,50721.68883528001 2025-09-25,16:19:32.000,268,11022085,-795,0,1758817171,15161.696124949995,171.48622938000335,50721.71678376001 2025-09-25,16:19:33.000,268,11022103,-795,0,1758817172,15161.635498159994,171.48622938000335,50721.70280952 2025-09-25,16:19:34.000,268,11022094,-795,0,1758817173,15161.635498159994,171.5144259000008,50721.78665496001 2025-09-25,16:19:35.000,268,11022106,-795,0,1758817174,15161.60181660999,171.48622938000335,50721.8006292 2025-09-25,16:19:36.000,268,11022089,-795,0,1758817175,15161.568135059999,171.5144259000008,50721.80761632001 2025-09-25,16:19:37.000,268,11022077,-795,0,1758817176,15161.595080299994,171.465081989998,50721.814603440005 2025-09-25,16:19:38.000,268,11022136,-795,0,1758817177,15161.66917971,171.465081989998,50721.765693600006 2025-09-25,16:19:39.000,268,11022103,-795,0,1758817178,15161.756751739995,171.3804924299984,50721.75870648001 2025-09-25,16:19:40.000,268,11022124,-795,0,1758817179,15161.83085115,171.3945906900044,50721.80761632001 2025-09-25,16:19:41.000,268,11022121,-795,0,1758817180,15161.91168687,171.33819765000226,50721.72377088 2025-09-25,16:19:42.000,268,11022104,-795,0,1758817181,15161.98578627999,171.33819765000226,50721.82159056 2025-09-25,16:19:43.000,268,11022125,-795,0,1758817182,15162.066621999991,171.30295199999819,50721.78665496001 2025-09-25,16:19:44.000,268,11022083,-795,0,1758817183,15162.127248789991,171.3311485200029,50721.814603440005 2025-09-25,16:19:45.000,268,11022118,-795,0,1758817184,15162.174402960001,171.31000113000482,50721.84953904 2025-09-25,16:19:46.000,268,11022104,-795,0,1758817185,15162.154194030001,171.37344329999905,50721.75870648001 2025-09-25,16:19:47.000,268,11022100,-795,0,1758817186,15162.080094619996,171.45098372999928,50721.75171936 2025-09-25,16:19:48.000,268,11022132,-795,0,1758817187,15162.107039859991,171.47213112000463,50721.82159056 2025-09-25,16:19:49.000,268,11022101,-795,0,1758817188,15162.05314938,171.53557328999887,50721.80761632001 2025-09-25,16:19:50.000,268,11022102,-795,0,1758817189,15162.019467829996,171.59901546000037,50721.79364208 2025-09-25,16:19:51.000,268,11022056,-795,0,1758817190,15161.88474162999,171.55672068000422,50721.80761632001 2025-09-25,16:19:52.000,268,11022142,-795,0,1758817191,15161.84432376999,171.59196633000101,50721.78665496001 2025-09-25,16:19:53.000,268,11022103,-795,0,1758817192,15161.84432376999,171.5285241599995,50721.765693600006 2025-09-25,16:19:54.000,268,11022067,-795,0,1758817193,15161.81064222,171.48622938000335,50721.82857768 2025-09-25,16:19:55.000,268,11022100,-795,0,1758817194,15161.797169599995,171.35229591000098,50721.84953904 2025-09-25,16:19:56.000,268,11022116,-795,0,1758817195,15161.80390590999,171.2465589600033,50721.9403716 2025-09-25,16:19:57.000,268,11022152,-795,0,1758817196,15161.90495055999,171.1831167900018,50721.91941024 2025-09-25,16:19:58.000,268,11022110,-795,0,1758817197,15161.89147794,171.07737984000414,50721.89146176 2025-09-25,16:19:59.000,268,11022093,-795,0,1758817198,15162.005995209991,171.04918331999943,50721.89844888 2025-09-25,16:20:00.000,268,11022102,-795,0,1758817199,15162.059885689996,171.00688854000327,50721.89844888 2025-09-25,16:20:01.000,268,11022099,-795,0,1758817200,15162.107039859991,171.04213419000007,50721.92639736001 2025-09-25,16:20:02.000,268,11022103,-795,0,1758817201,15161.979049969996,171.04918331999943,50721.89844888 2025-09-25,16:20:03.000,268,11022092,-795,0,1758817202,15161.85106008,171.0844289700035,50721.96133296 2025-09-25,16:20:04.000,268,11022107,-795,0,1758817203,15161.74327911999,171.2183624399986,50721.94735872 2025-09-25,16:20:05.000,268,11022162,-795,0,1758817204,15161.62202553999,171.32409939000354,50721.912423120004 2025-09-25,16:20:06.000,268,11022101,-795,0,1758817205,15161.453617789994,171.38754155999777,50721.95434584001 2025-09-25,16:20:07.000,268,11022128,-795,0,1758817206,15161.359309449988,171.43688547000056,50721.97530720001 2025-09-25,16:20:08.000,268,11022067,-795,0,1758817207,15161.285210039998,171.47213112000463,50722.101075360006 2025-09-25,16:20:09.000,268,11022113,-795,0,1758817208,15161.258264800003,171.48622938000335,50722.14299808001 2025-09-25,16:20:10.000,268,11022133,-795,0,1758817209,15161.197638010002,171.45803285999864,50722.080114000004 2025-09-25,16:20:11.000,268,11022112,-795,0,1758817210,15161.190901699993,171.45098372999928,50722.05216552001 2025-09-25,16:20:12.000,268,11022139,-795,0,1758817211,15161.190901699993,171.42278721000184,50722.080114000004 2025-09-25,16:20:13.000,268,11022120,-795,0,1758817212,15161.190901699993,171.37344329999905,50722.07312688001 2025-09-25,16:20:14.000,268,11022099,-795,0,1758817213,15161.163956459997,171.3663941699997,50722.0102428 2025-09-25,16:20:15.000,268,11022111,-795,0,1758817214,15161.271737419993,171.40868895000312,50722.01722992 2025-09-25,16:20:16.000,268,11022156,-795,0,1758817215,15161.359309449988,171.42278721000184,50722.12203672001 2025-09-25,16:20:17.000,268,11022142,-795,0,1758817216,15161.366045759998,171.3945906900044,50721.98928144 2025-09-25,16:20:18.000,268,11022111,-795,0,1758817217,15161.379518379988,171.465081989998,50722.031204160005 2025-09-25,16:20:19.000,268,11022057,-795,0,1758817218,15161.366045759998,171.55672068000422,50721.96133296 2025-09-25,16:20:20.000,268,11022116,-795,0,1758817219,15161.345836829998,171.59196633000101,50721.99626856 2025-09-25,16:20:21.000,268,11022150,-795,0,1758817220,15161.291946349993,171.6765558900006,50721.96133296 2025-09-25,16:20:22.000,268,11022152,-755,0,1758817221,15161.258264800003,171.69770327999868,50721.96832008 2025-09-25,16:20:23.000,268,11022144,-795,0,1758817222,15161.184165389997,171.7752437099989,50722.0102428 2025-09-25,16:20:24.000,268,11022110,-795,0,1758817223,15161.238055870002,171.7893419700049,50721.95434584001 2025-09-25,16:20:25.000,268,11022118,-795,0,1758817224,15161.251528489993,171.75409632000083,50721.96832008 2025-09-25,16:20:26.000,268,11022117,-795,0,1758817225,15161.298682659988,171.76114545000019,50722.00325568001 2025-09-25,16:20:27.000,268,11022111,-795,0,1758817226,15161.312155279993,171.71180154000467,50721.98928144 2025-09-25,16:20:28.000,268,11022150,-795,0,1758817227,15161.339100519988,171.65540850000252,50722.09408824001 2025-09-25,16:20:29.000,268,11022132,-795,0,1758817228,15161.359309449988,171.54262241999822,50722.09408824001 2025-09-25,16:20:30.000,268,11022138,-795,0,1758817229,15161.386254689998,171.47213112000463,50722.16395944 2025-09-25,16:20:31.000,268,11022124,-795,0,1758817230,15161.366045759998,171.34524678000162,50722.06613976 2025-09-25,16:20:32.000,268,11022102,-795,0,1758817231,15161.325627899998,171.2677063500014,50722.0102428 2025-09-25,16:20:33.000,268,11022095,-795,0,1758817232,15161.318891589988,171.12672374999966,50722.04517840001 2025-09-25,16:20:34.000,268,11022092,-795,0,1758817233,15161.366045759998,171.09147810000286,50722.09408824001 2025-09-25,16:20:35.000,268,11022108,-795,0,1758817234,15161.372782069993,170.95049550000113,50722.08710112 2025-09-25,16:20:36.000,268,11022112,-795,0,1758817235,15161.440145169989,170.90115158999834,50722.01722992 2025-09-25,16:20:37.000,268,11022142,-795,0,1758817236,15161.419936239989,170.83066029000474,50722.13601096 2025-09-25,16:20:38.000,268,11022074,-795,0,1758817237,15161.419936239989,170.7249233399998,50722.080114000004 2025-09-25,16:20:39.000,268,11022090,-795,0,1758817238,15161.433408859994,170.6614811699983,50722.0102428 2025-09-25,16:20:40.000,268,11022120,-795,0,1758817239,15161.406463619998,170.64738290999958,50722.0102428 2025-09-25,16:20:41.000,268,11022078,-795,0,1758817240,15161.318891589988,170.5909898700047,50721.982294320005 2025-09-25,16:20:42.000,268,11022076,-795,0,1758817241,15161.278473729988,170.54869509000127,50721.982294320005 2025-09-25,16:20:43.000,268,11022106,-795,0,1758817242,15161.217846940002,170.54164596000192,50722.03819128 2025-09-25,16:20:44.000,268,11022118,-795,0,1758817243,15161.157220150002,170.49935117999848,50722.02421704001 2025-09-25,16:20:45.000,268,11022110,-795,0,1758817244,15161.069648119992,170.4429581400036,50722.02421704001 2025-09-25,16:20:46.000,268,11022083,-795,0,1758817245,15161.062911809997,170.43590901000425,50722.03819128 2025-09-25,16:20:47.000,268,11022095,-795,0,1758817246,15161.015757640002,170.42181074999826,50722.05915264 2025-09-25,16:20:48.000,268,11022089,-795,0,1758817247,15160.961867159996,170.40771248999954,50722.05216552001 2025-09-25,16:20:49.000,268,11022086,-795,0,1758817248,15160.955130850001,170.40066336000018,50722.05915264 2025-09-25,16:20:50.000,268,11022112,-795,0,1758817249,15160.914712990001,170.4429581400036,50722.06613976 2025-09-25,16:20:51.000,268,11022102,-795,0,1758817250,15160.867558819991,170.51344944000448,50722.09408824001 2025-09-25,16:20:52.000,268,11022135,-795,0,1758817251,15160.81366834,170.61918639000214,50722.031204160005 2025-09-25,16:20:53.000,268,11022085,-795,0,1758817252,15160.779986789996,170.69672682000237,50722.13601096 2025-09-25,16:20:54.000,268,11022088,-795,0,1758817253,15160.74630523999,170.7742672500026,50722.1150496 2025-09-25,16:20:55.000,268,11022107,-795,0,1758817254,15160.719359999996,170.9082007199977,50722.07312688001 2025-09-25,16:20:56.000,268,11022092,-795,0,1758817255,15160.658733209995,170.97869201999856,50722.08710112 2025-09-25,16:20:57.000,268,11022128,-795,0,1758817256,15160.57116118,171.09147810000286,50722.1150496 2025-09-25,16:20:58.000,268,11022124,-795,0,1758817257,15160.517270699995,171.15492027000437,50722.14299808001 2025-09-25,16:20:59.000,268,11022123,-795,0,1758817258,15160.456643909994,171.2183624399986,50722.16395944 2025-09-25,16:21:00.000,268,11022136,-795,0,1758817259,15160.34212663999,171.26065722000203,50722.14299808001 2025-09-25,16:21:01.000,268,11022120,-795,0,1758817260,15160.220873059989,171.27475548000075,50722.06613976 2025-09-25,16:21:02.000,268,11022091,-795,0,1758817261,15160.092883169993,171.29590286999883,50722.12902384 2025-09-25,16:21:03.000,268,11022126,-795,0,1758817262,15159.924475419997,171.25360809000267,50722.198895040005 2025-09-25,16:21:04.000,268,11022115,-795,0,1758817263,15159.715649810001,171.16196940000373,50722.14299808001 2025-09-25,16:21:05.000,268,11022128,-795,0,1758817264,15159.560714679996,171.1196746200003,50722.27575336 2025-09-25,16:21:06.000,268,11022128,-795,0,1758817265,15159.38557061999,170.99983941000391,50722.254792 2025-09-25,16:21:07.000,268,11022134,-795,0,1758817266,15159.149799769999,170.90115158999834,50722.268766240006 2025-09-25,16:21:08.000,268,11022106,-795,0,1758817267,15159.028546189998,170.78131638000195,50722.33863744001 2025-09-25,16:21:09.000,268,11022085,-795,0,1758817268,15158.839929510003,170.64738290999958,50722.35261168 2025-09-25,16:21:10.000,268,11022078,-795,0,1758817269,15158.745621169997,170.48525291999977,50722.3945344 2025-09-25,16:21:11.000,268,11022094,-795,0,1758817270,15158.698467000002,170.39361423000082,50722.34562456 2025-09-25,16:21:12.000,268,11022117,-795,0,1758817271,15158.705203309997,170.2808281500038,50722.35959880001 2025-09-25,16:21:13.000,268,11022099,-795,0,1758817272,15158.711939619992,170.22443511000165,50722.35959880001 2025-09-25,16:21:14.000,268,11022072,-795,0,1758817273,15158.846665819998,170.27377902000444,50722.31068896001 2025-09-25,16:21:15.000,268,11022099,-795,0,1758817274,15158.900556299988,170.40066336000018,50722.42947000001 2025-09-25,16:21:16.000,268,11022066,-795,0,1758817275,15158.981392019989,170.55574422000063,50722.23383064 2025-09-25,16:21:17.000,268,11022108,-795,0,1758817276,15159.082436669989,170.78131638000195,50722.19190792001 2025-09-25,16:21:18.000,268,11022078,-795,0,1758817277,15159.170008699999,171.0844289700035,50722.08710112 2025-09-25,16:21:19.000,268,11022105,-795,0,1758817278,15159.18348131999,171.3945906900044,50722.12902384 2025-09-25,16:21:20.000,268,11022083,-795,0,1758817279,15159.055491429994,171.6272119799978,50722.07312688001 2025-09-25,16:21:21.000,268,11022098,-795,0,1758817280,15158.846665819998,171.94442282999808,50721.91941024 2025-09-25,16:21:22.000,268,11022096,-795,0,1758817281,15158.671521759992,172.21933890000219,50721.88447464001 2025-09-25,16:21:23.000,268,11022095,-795,0,1758817282,15158.429014599991,172.48720583999966,50721.87748752001 2025-09-25,16:21:24.000,268,11022063,-795,0,1758817283,15158.220188989995,172.7550727800044,50721.88447464001 2025-09-25,16:21:25.000,268,11022075,-795,0,1758817284,15157.849691939999,173.0017923300038,50721.82857768 2025-09-25,16:21:26.000,268,11022088,-795,0,1758817285,15157.506140129997,173.21326622999914,50721.88447464001 2025-09-25,16:21:27.000,268,11022074,-795,0,1758817286,15157.11543415,173.42474013000174,50721.98928144 2025-09-25,16:21:28.000,268,11022079,-795,0,1758817287,15156.758409719994,173.60801750999963,50722.08710112 2025-09-25,16:21:29.000,268,11022125,-795,0,1758817288,15156.334022189993,173.74900011000136,50722.29671472 2025-09-25,16:21:30.000,268,11022063,-795,0,1758817289,15155.882689419996,173.8265405400016,50722.29671472 2025-09-25,16:21:31.000,268,11022109,-795,0,1758817290,15155.451565579999,173.9393266199986,50722.35959880001 2025-09-25,16:21:32.000,268,11022101,-795,0,1758817291,15155.155167939993,174.04506357000355,50722.3945344 2025-09-25,16:21:33.000,268,11022107,-795,0,1758817292,15154.865506609996,174.200144430004,50722.366585920005 2025-09-25,16:21:34.000,268,11022070,-795,0,1758817293,15154.69709886,174.34112702999846,50722.50632832001 2025-09-25,16:21:35.000,268,11022110,-795,0,1758817294,15154.56910896999,174.47506050000084,50722.52728968001 2025-09-25,16:21:36.000,268,11022089,-795,0,1758817295,15154.52869110999,174.72178005000023,50722.4993412 2025-09-25,16:21:37.000,268,11022078,-795,0,1758817296,15154.58931789999,175.02489264000178,50722.49235408 2025-09-25,16:21:38.000,268,11022126,-795,0,1758817297,15154.69709886,175.36325088000012,50722.42248288 2025-09-25,16:21:39.000,268,11022087,-795,0,1758817298,15154.885715539996,175.7932478100047,50722.42248288 2025-09-25,16:21:40.000,268,11022118,-795,0,1758817299,15155.027178049997,176.28668691000348,50722.30370184 2025-09-25,16:21:41.000,268,11022105,-795,0,1758817300,15155.161904250002,176.78717514000164,50722.23383064 2025-09-25,16:21:42.000,268,11022120,-795,0,1758817301,15155.242739969988,177.2876633699998,50722.20588216 2025-09-25,16:21:43.000,268,11022081,-795,0,1758817302,15155.316839379993,177.77405333999923,50722.14299808001 2025-09-25,16:21:44.000,268,11022084,-795,0,1758817303,15155.256212589993,178.1899520099978,50722.14299808001 2025-09-25,16:21:45.000,268,11022092,-795,0,1758817304,15155.134959009993,178.52831025000341,50722.268766240006 2025-09-25,16:21:46.000,268,11022116,-795,0,1758817305,15154.966551259997,178.88076675000048,50722.198895040005 2025-09-25,16:21:47.000,268,11022106,-795,0,1758817306,15154.75772565,179.1063389100018,50722.24081776001 2025-09-25,16:21:48.000,268,11022115,-795,0,1758817307,15154.51521849,179.2543706400029,50722.268766240006 2025-09-25,16:21:49.000,268,11022107,-795,0,1758817308,15154.259238709994,179.43764802000078,50722.30370184 2025-09-25,16:21:50.000,268,11022121,-795,0,1758817309,15153.996522619993,179.48699193000357,50722.33863744001 2025-09-25,16:21:51.000,268,11022111,-795,0,1758817310,15153.747279149997,179.5645323600038,50722.37357304 2025-09-25,16:21:52.000,268,11022072,-795,0,1758817311,15153.511508299991,179.55748323000444,50722.415495760004 2025-09-25,16:21:53.000,268,11022112,-795,0,1758817312,15153.3767821,179.62092539999867,50722.44344424 2025-09-25,16:21:54.000,268,11022078,-795,0,1758817313,15153.23531959,179.5504340999978,50722.52030256 2025-09-25,16:21:55.000,268,11022117,-795,0,1758817314,15153.141011249994,179.62092539999867,50722.50632832001 2025-09-25,16:21:56.000,268,11022119,-795,0,1758817315,15153.053439219999,179.64207279000402,50722.548251039996 2025-09-25,16:21:57.000,268,11022117,-795,0,1758817316,15153.006285049989,179.6632201800021,50722.57619952001 2025-09-25,16:21:58.000,268,11022144,-795,0,1758817317,15153.033230289999,179.74076061000233,50722.52728968001 2025-09-25,16:21:59.000,268,11022101,-795,0,1758817318,15152.952394569998,179.85354668999935,50722.49235408 2025-09-25,16:22:00.000,268,11022135,-795,0,1758817319,15152.972603499999,180.02977493999788,50722.47837984001 2025-09-25,16:22:01.000,268,11022125,-795,0,1758817320,15152.898504089993,180.1919049299977,50722.415495760004 2025-09-25,16:22:02.000,268,11022114,-795,0,1758817321,15152.891767779998,180.38223144000222,50722.47837984001 2025-09-25,16:22:03.000,268,11022053,-795,0,1758817322,15152.770514199998,180.6641966399984,50722.40152152 2025-09-25,16:22:04.000,268,11022080,-795,0,1758817323,15152.703151100002,180.86862141000165,50722.34562456 2025-09-25,16:22:05.000,268,11022094,-795,0,1758817324,15152.655996929992,181.1082918300017,50722.28972760001 2025-09-25,16:22:06.000,268,11022102,-795,0,1758817325,15152.548215969997,181.37615876999917,50722.268766240006 2025-09-25,16:22:07.000,268,11022084,-755,0,1758817326,15152.467380249996,181.59468180000113,50722.21286928001 2025-09-25,16:22:08.000,268,11022101,-795,0,1758817327,15152.447171319996,181.77795917999902,50722.16395944 2025-09-25,16:22:09.000,268,11022102,-795,0,1758817328,15152.393280839991,181.99648221000098,50722.1849208 2025-09-25,16:22:10.000,268,11022110,-795,0,1758817329,15152.346126669996,182.21500524000294,50722.17793368 2025-09-25,16:22:11.000,268,11022083,-795,0,1758817330,15152.31918143,182.42647913999826,50722.080114000004 2025-09-25,16:22:12.000,268,11022148,-795,0,1758817331,15152.305708809996,182.65910042999894,50722.16395944 2025-09-25,16:22:13.000,268,11022112,-795,0,1758817332,15152.23834571,182.91991824000434,50722.14299808001 2025-09-25,16:22:14.000,268,11022124,-795,0,1758817333,15152.15077367999,183.15958866000437,50722.1849208 2025-09-25,16:22:15.000,268,11022134,-795,0,1758817334,15151.98910223999,183.35696430000098,50722.16395944 2025-09-25,16:22:16.000,268,11022083,-795,0,1758817335,15151.861112349994,183.52614342000015,50722.13601096 2025-09-25,16:22:17.000,268,11022107,-795,0,1758817336,15151.746595079989,183.68827340999997,50722.21286928001 2025-09-25,16:22:18.000,268,11022109,-795,0,1758817337,15151.618605189993,183.82220688000234,50722.1849208 2025-09-25,16:22:19.000,268,11022080,-795,0,1758817338,15151.470406369997,183.93499295999936,50722.15697232 2025-09-25,16:22:20.000,268,11022102,-795,0,1758817339,15151.254844449992,184.09007381999982,50722.19190792001 2025-09-25,16:22:21.000,268,11022092,-795,0,1758817340,15151.133590869991,184.2240072900022,50722.20588216 2025-09-25,16:22:22.000,268,11022088,-795,0,1758817341,15150.985392049995,184.37908815000264,50722.22684352 2025-09-25,16:22:23.000,268,11022168,-795,0,1758817342,15150.843929539995,184.52711988000374,50722.24081776001 2025-09-25,16:22:24.000,268,11022119,-795,0,1758817343,15150.763093819995,184.67515161000483,50722.23383064 2025-09-25,16:22:25.000,268,11022125,-795,0,1758817344,15150.68899440999,184.85137986000336,50722.23383064 2025-09-25,16:22:26.000,268,11022082,-795,0,1758817345,15150.614894999999,185.09809941000276,50722.17793368 2025-09-25,16:22:27.000,268,11022104,-795,0,1758817346,15150.561004519994,185.31662244000472,50722.16395944 2025-09-25,16:22:28.000,268,11022084,-795,0,1758817347,15150.561004519994,185.52809634000005,50722.14299808001 2025-09-25,16:22:29.000,268,11022151,-795,0,1758817348,15150.554268209999,185.73957024000265,50722.05915264 2025-09-25,16:22:30.000,268,11022102,-795,0,1758817349,15150.655312859999,185.93694587999926,50722.0102428 2025-09-25,16:22:31.000,268,11022129,-795,0,1758817350,15150.722675959994,186.16251804000058,50722.00325568001 2025-09-25,16:22:32.000,268,11022112,-795,0,1758817351,15150.85066584999,186.41628671999933,50722.05915264 2025-09-25,16:22:33.000,268,11022107,-795,0,1758817352,15151.0190736,186.5995641000045,50721.9403716 2025-09-25,16:22:34.000,268,11022071,-795,0,1758817353,15151.174008729991,186.86038191000262,50721.77268072 2025-09-25,16:22:35.000,268,11022097,-795,0,1758817354,15151.268317069997,187.0930032000033,50721.744732240004 2025-09-25,16:22:36.000,268,11022080,-795,0,1758817355,15151.429988509997,187.26218232000247,50721.68184816 2025-09-25,16:22:37.000,268,11022117,-795,0,1758817356,15151.531033159998,187.438410570001,50721.63293832 2025-09-25,16:22:38.000,268,11022107,-795,0,1758817357,15151.571451019998,187.55824578000465,50721.63992544001 2025-09-25,16:22:39.000,268,11022125,-795,0,1758817358,15151.571451019998,187.66398273000232,50721.6259512 2025-09-25,16:22:40.000,268,11022090,-795,0,1758817359,15151.497351609993,187.69217924999975,50721.58402848 2025-09-25,16:22:41.000,268,11022110,-795,0,1758817360,15151.362625410002,187.72742490000383,50721.60498984 2025-09-25,16:22:42.000,268,11022128,-795,0,1758817361,15151.254844449992,187.72742490000383,50721.59101560001 2025-09-25,16:22:43.000,268,11022101,-795,0,1758817362,15151.106645629996,187.70627750999847,50721.577041360004 2025-09-25,16:22:44.000,268,11022110,-795,0,1758817363,15150.95844681,187.69217924999975,50721.60498984 2025-09-25,16:22:45.000,268,11022112,-795,0,1758817364,15150.87087477999,187.7485722900019,50721.59101560001 2025-09-25,16:22:46.000,268,11022096,-795,0,1758817365,15150.72941226999,187.76971967999998,50721.65389968 2025-09-25,16:22:47.000,268,11022129,-795,0,1758817366,15150.641840239994,187.8331618500015,50721.60498984 2025-09-25,16:22:48.000,268,11022097,-795,0,1758817367,15150.621631309994,187.92480054000043,50721.56306712 2025-09-25,16:22:49.000,268,11022085,-795,0,1758817368,15150.540795589994,188.0798814000009,50721.577041360004 2025-09-25,16:22:50.000,268,11022119,-795,0,1758817369,15150.520586659994,188.27725704000477,50721.50717016 2025-09-25,16:22:51.000,268,11022097,-795,0,1758817370,15150.574477139999,188.56627137000032,50721.44428608 2025-09-25,16:22:52.000,268,11022063,-795,0,1758817371,15150.547531899989,188.89053134999995,50721.44428608 2025-09-25,16:22:53.000,268,11022135,-795,0,1758817372,15150.554268209999,189.26413524000236,50721.409350480004 2025-09-25,16:22:54.000,268,11022117,-795,0,1758817373,15150.621631309994,189.68003391000093,50721.360440640005 2025-09-25,16:22:55.000,268,11022118,-795,0,1758817374,15150.682258099994,190.11003083999822,50721.2765952 2025-09-25,16:22:56.000,268,11022112,-795,0,1758817375,15150.72941226999,190.58232254999893,50721.22069824 2025-09-25,16:22:57.000,268,11022137,-795,0,1758817376,15150.87761109,191.04051600000093,50721.24864672 2025-09-25,16:22:58.000,268,11022085,-795,0,1758817377,15150.95844681,191.42821815000207,50721.1717884 2025-09-25,16:22:59.000,268,11022111,-795,0,1758817378,15151.066227769996,191.83706769000128,50721.1717884 2025-09-25,16:23:00.000,268,11022118,-795,0,1758817379,15151.133590869991,192.23181897000177,50721.08794296001 2025-09-25,16:23:01.000,268,11022132,-795,0,1758817380,15151.174008729991,192.5701772100001,50720.98313616 2025-09-25,16:23:02.000,268,11022100,-795,0,1758817381,15151.200953970001,192.90853544999845,50720.98313616 2025-09-25,16:23:03.000,268,11022092,-795,0,1758817382,15151.207690279996,193.1764023900032,50721.01108464 2025-09-25,16:23:04.000,268,11022141,-795,0,1758817383,15151.194217659991,193.3949254199979,50721.01108464 2025-09-25,16:23:05.000,268,11022092,-795,0,1758817384,15151.167272419996,193.5852519300024,50720.94121344 2025-09-25,16:23:06.000,268,11022086,-795,0,1758817385,15151.14032718,193.75443105000159,50720.86435512 2025-09-25,16:23:07.000,268,11022092,-795,0,1758817386,15151.12011825,193.90246278000268,50720.88531648 2025-09-25,16:23:08.000,268,11022087,-795,0,1758817387,15151.05275514999,193.95885582000483,50720.710638480006 2025-09-25,16:23:09.000,268,11022086,-795,0,1758817388,15150.985392049995,194.00819973000034,50720.80147104001 2025-09-25,16:23:10.000,268,11022149,-795,0,1758817389,15150.93150156999,194.00819973000034,50720.82941952001 2025-09-25,16:23:11.000,268,11022115,-795,0,1758817390,15150.8169843,193.97295408000355,50720.82941952001 2025-09-25,16:23:12.000,268,11022112,-795,0,1758817391,15150.76983012999,193.9659049500042,50720.89929072001 2025-09-25,16:23:13.000,268,11022100,-795,0,1758817392,15150.68899440999,193.83902061000117,50720.906277840004 2025-09-25,16:23:14.000,268,11022125,-795,0,1758817393,15150.601422379994,193.75443105000159,50720.86435512 2025-09-25,16:23:15.000,268,11022111,-795,0,1758817394,15150.500377729993,193.64869410000392,50720.79448392 2025-09-25,16:23:16.000,268,11022166,-795,0,1758817395,15150.473432489998,193.56410454000434,50720.82941952001 2025-09-25,16:23:17.000,268,11022107,-795,0,1758817396,15150.453223559998,193.4583675899994,50720.82941952001 2025-09-25,16:23:18.000,268,11022133,-795,0,1758817397,15150.500377729993,193.38787628999853,50720.99012328 2025-09-25,16:23:19.000,268,11022092,-795,0,1758817398,15150.459959869993,193.28213934000087,50721.00409752 2025-09-25,16:23:20.000,268,11022088,-795,0,1758817399,15150.466696179989,193.20459891000064,50721.01807176001 2025-09-25,16:23:21.000,268,11022106,-795,0,1758817400,15150.473432489998,193.08476370000426,50720.976149040005 2025-09-25,16:23:22.000,268,11022117,-795,0,1758817401,15150.473432489998,193.00017414000467,50720.976149040005 2025-09-25,16:23:23.000,268,11022087,-795,0,1758817402,15150.507114039989,192.95787936000124,50720.99012328 2025-09-25,16:23:24.000,268,11022089,-715,0,1758817403,15150.540795589994,192.9155845799978,50720.976149040005 2025-09-25,16:23:25.000,268,11022160,-795,0,1758817404,15150.480168799993,192.85214241000358,50720.94121344 2025-09-25,16:23:26.000,268,11022113,-795,0,1758817405,15150.500377729993,192.8027985000008,50720.94121344 2025-09-25,16:23:27.000,268,11022123,-795,0,1758817406,15150.554268209999,192.79574937000143,50720.91326496 2025-09-25,16:23:28.000,268,11022107,-795,0,1758817407,15150.608158689989,192.8027985000008,50720.84339376 2025-09-25,16:23:29.000,268,11022088,-795,0,1758817408,15150.702467029994,192.7816511100027,50720.808458160005 2025-09-25,16:23:30.000,268,11022145,-795,0,1758817409,15150.843929539995,192.8168967599995,50720.82941952001 2025-09-25,16:23:31.000,268,11022117,-795,0,1758817410,15151.005600979996,192.83804415000486,50720.69666424 2025-09-25,16:23:32.000,268,11022119,-795,0,1758817411,15151.180745040001,192.83099501999823,50720.66871576 2025-09-25,16:23:33.000,268,11022135,-795,0,1758817412,15151.308734929997,192.8662406700023,50720.6477544 2025-09-25,16:23:34.000,268,11022145,-795,0,1758817413,15151.517560539993,192.84509328000422,50720.710638480006 2025-09-25,16:23:35.000,268,11022131,-795,0,1758817414,15151.645550429988,192.76050372000464,50720.591857440006 2025-09-25,16:23:36.000,268,11022096,-795,0,1758817415,15151.800485559994,192.767552850004,50720.60583168 2025-09-25,16:23:37.000,268,11022121,-795,0,1758817416,15151.84763972999,192.6829632900044,50720.59884456 2025-09-25,16:23:38.000,268,11022114,-795,0,1758817417,15151.90826651999,192.64066851000098,50720.53596048001 2025-09-25,16:23:39.000,268,11022081,-795,0,1758817418,15151.88805758999,192.5701772100001,50720.50102488 2025-09-25,16:23:40.000,268,11022139,-795,0,1758817419,15151.881321279994,192.48558765000053,50720.58487032001 2025-09-25,16:23:41.000,268,11022111,-795,0,1758817420,15151.820694489994,192.36575244000414,50720.50102488 2025-09-25,16:23:42.000,268,11022135,-795,0,1758817421,15151.753331389998,192.20362245000433,50720.56390896001 2025-09-25,16:23:43.000,268,11022149,-795,0,1758817422,15151.652286739998,192.05559072000324,50720.60583168 2025-09-25,16:23:44.000,268,11022121,-795,0,1758817423,15151.557978399993,191.88641160000407,50720.58487032001 2025-09-25,16:23:45.000,268,11022130,-795,0,1758817424,15151.443461130002,191.74542900000233,50720.58487032001 2025-09-25,16:23:46.000,268,11022087,-795,0,1758817425,15151.369361719997,191.5551024899978,50720.54993472 2025-09-25,16:23:47.000,268,11022110,-795,0,1758817426,15151.342416480002,191.44936554000014,50720.5778832 2025-09-25,16:23:48.000,268,11022117,-795,0,1758817427,15151.301998620002,191.35067772000184,50720.59884456 2025-09-25,16:23:49.000,268,11022080,-795,0,1758817428,15151.315471239992,191.2942846799997,50720.68269000001 2025-09-25,16:23:50.000,268,11022092,-795,0,1758817429,15151.342416480002,191.23084250999818,50720.6477544 2025-09-25,16:23:51.000,268,11022126,-795,0,1758817430,15151.308734929997,191.15330207999796,50720.70365136001 2025-09-25,16:23:52.000,268,11022148,-795,0,1758817431,15151.315471239992,191.10395817000244,50720.84339376 2025-09-25,16:23:53.000,268,11022136,-795,0,1758817432,15151.295262309992,191.01936861000286,50720.84339376 2025-09-25,16:23:54.000,268,11022129,-795,0,1758817433,15151.254844449992,190.97707382999943,50720.85038088001 2025-09-25,16:23:55.000,268,11022122,-795,0,1758817434,15151.254844449992,190.91363165999792,50720.80147104001 2025-09-25,16:23:56.000,268,11022103,-795,0,1758817435,15151.227899209996,190.80789471000026,50720.87134224001 2025-09-25,16:23:57.000,268,11022102,-795,0,1758817436,15151.275053379992,190.82199296999897,50720.82941952001 2025-09-25,16:23:58.000,268,11022118,-795,0,1758817437,15151.214426589991,190.68805950000387,50720.81544528 2025-09-25,16:23:59.000,268,11022130,-795,0,1758817438,15151.12011825,190.65986297999916,50720.70365136001 2025-09-25,16:24:00.000,268,11022147,-795,0,1758817439,15151.072964079991,190.61051907000365,50720.640767280005 2025-09-25,16:24:01.000,268,11022115,-795,0,1758817440,15151.03254621999,190.5893716799983,50720.6477544 2025-09-25,16:24:02.000,268,11022163,-795,0,1758817441,15151.066227769996,190.63166646000172,50720.70365136001 2025-09-25,16:24:03.000,268,11022136,-795,0,1758817442,15151.03928253,190.66691210999852,50720.68269000001 2025-09-25,16:24:04.000,268,11022117,-795,0,1758817443,15151.05949146,190.7515016699981,50720.591857440006 2025-09-25,16:24:05.000,268,11022106,-795,0,1758817444,15151.025809909996,190.77969819000282,50720.570896080004 2025-09-25,16:24:06.000,268,11022143,-795,0,1758817445,15151.07970039,190.82904209999833,50720.55692184 2025-09-25,16:24:07.000,268,11022129,-795,0,1758817446,15151.07970039,190.9277299200039,50720.53596048001 2025-09-25,16:24:08.000,268,11022139,-795,0,1758817447,15151.106645629996,190.95592644000135,50720.52897336 2025-09-25,16:24:09.000,268,11022080,-795,0,1758817448,15151.093173009991,191.0475651300003,50720.48006352 2025-09-25,16:24:10.000,268,11022128,-795,0,1758817449,15151.153799799991,191.061663389999,50720.473076400005 2025-09-25,16:24:11.000,268,11022113,-795,0,1758817450,15151.147063489996,191.12510556000052,50720.45211504 2025-09-25,16:24:12.000,268,11022115,-795,0,1758817451,15151.187481349996,191.1462529499986,50720.49403776001 2025-09-25,16:24:13.000,268,11022097,-795,0,1758817452,15151.167272419996,191.1462529499986,50720.51499912001 2025-09-25,16:24:14.000,268,11022103,-795,0,1758817453,15151.207690279996,191.20264599000075,50720.521986240004 2025-09-25,16:24:15.000,268,11022138,-795,0,1758817454,15151.200953970001,191.18149860000267,50720.48705064 2025-09-25,16:24:16.000,268,11022120,-795,0,1758817455,15151.248108139996,191.11805643000116,50720.41019232 2025-09-25,16:24:17.000,268,11022112,-795,0,1758817456,15151.369361719997,191.03346687000158,50720.48006352 2025-09-25,16:24:18.000,268,11022101,-795,0,1758817457,15151.429988509997,191.00527035000414,50720.41717944001 2025-09-25,16:24:19.000,268,11022095,-795,0,1758817458,15151.564714709988,190.95592644000135,50720.54993472 2025-09-25,16:24:20.000,268,11022102,-795,0,1758817459,15151.712913529998,190.8642877500024,50720.49403776001 2025-09-25,16:24:21.000,268,11022112,-795,0,1758817460,15151.941948069994,190.84314036000433,50720.55692184 2025-09-25,16:24:22.000,268,11022067,-795,0,1758817461,15152.164246299995,190.70920689000195,50720.591857440006 2025-09-25,16:24:23.000,268,11022117,-795,0,1758817462,15152.373071909991,190.617568200003,50720.521986240004 2025-09-25,16:24:24.000,268,11022102,-795,0,1758817463,15152.548215969997,190.4554382100032,50720.48006352 2025-09-25,16:24:25.000,268,11022174,-795,0,1758817464,15152.790723129998,190.3708486500036,50720.521986240004 2025-09-25,16:24:26.000,268,11022144,-795,0,1758817465,15153.033230289999,190.2580625699993,50720.49403776001 2025-09-25,16:24:27.000,268,11022129,-795,0,1758817466,15153.20837434999,190.13822736000293,50720.52897336 2025-09-25,16:24:28.000,268,11022115,-795,0,1758817467,15153.444145199996,190.03953954000463,50720.48006352 2025-09-25,16:24:29.000,268,11022114,-795,0,1758817468,15153.578871400001,189.95494997999776,50720.4381408 2025-09-25,16:24:30.000,268,11022130,-795,0,1758817469,15153.740542840002,189.91970433000097,50720.38224384 2025-09-25,16:24:31.000,268,11022117,-795,0,1758817470,15153.908950589997,189.88445868000417,50720.36128248 2025-09-25,16:24:32.000,268,11022114,-795,0,1758817471,15154.084094649988,189.82806564000202,50720.34730824001 2025-09-25,16:24:33.000,268,11022110,-795,0,1758817472,15154.239029779994,189.7998691200046,50720.36128248 2025-09-25,16:24:34.000,268,11022126,-795,0,1758817473,15154.39396491,189.74347608000244,50720.333334 2025-09-25,16:24:35.000,268,11022127,-795,0,1758817474,15154.51521849,189.59544435000134,50720.24948856001 2025-09-25,16:24:36.000,268,11022140,-795,0,1758817475,15154.63647207,189.56019870000455,50720.20057872001 2025-09-25,16:24:37.000,268,11022100,-795,0,1758817476,15154.77793458,189.42626523000217,50720.10275904 2025-09-25,16:24:38.000,268,11022130,-795,0,1758817477,15154.919397090001,189.26413524000236,50720.018913600004 2025-09-25,16:24:39.000,268,11022129,-795,0,1758817478,15155.060859600002,189.07380872999784,50720.039874960006 2025-09-25,16:24:40.000,268,11022112,-795,0,1758817479,15155.242739969988,188.84118744000443,50719.9490424 2025-09-25,16:24:41.000,268,11022095,-795,0,1758817480,15155.404411409989,188.6508609299999,50719.92808104 2025-09-25,16:24:42.000,268,11022095,-795,0,1758817481,15155.63344595,188.37594486000307,50719.92808104 2025-09-25,16:24:43.000,268,11022136,-795,0,1758817482,15155.781644769995,188.0446357500041,50719.91410680001 2025-09-25,16:24:44.000,268,11022132,-795,0,1758817483,15155.963525139996,187.72037577000447,50719.74641592001 2025-09-25,16:24:45.000,268,11022144,-795,0,1758817484,15156.172350749992,187.34677188000205,50719.6695576 2025-09-25,16:24:46.000,268,11022123,-795,0,1758817485,15156.414857909993,187.00136451000435,50719.71148032 2025-09-25,16:24:47.000,268,11022103,-795,0,1758817486,15156.650628759999,186.65595713999937,50719.71148032 2025-09-25,16:24:48.000,268,11022092,-795,0,1758817487,15156.88639960999,186.23300934000144,50719.62763488001 2025-09-25,16:24:49.000,268,11022145,-795,0,1758817488,15157.13564308,185.82415980000223,50719.71148032 2025-09-25,16:24:50.000,268,11022102,-795,0,1758817489,15157.357941310001,185.42235939000238,50719.71148032 2025-09-25,16:24:51.000,268,11022108,-795,0,1758817490,15157.539821680002,184.9782641999991,50719.67654472001 2025-09-25,16:24:52.000,268,11022119,-795,0,1758817491,15157.708229429998,184.5694146599999,50719.76039016 2025-09-25,16:24:53.000,268,11022094,-795,0,1758817492,15157.842955629989,184.13236860000325,50719.76039016 2025-09-25,16:24:54.000,268,11022110,-795,0,1758817493,15157.970945519999,183.69532253999932,50719.802312880005 2025-09-25,16:24:55.000,268,11022162,-795,0,1758817494,15158.10567171999,183.26532561000204,50719.79532576001 2025-09-25,16:24:56.000,268,11022120,-795,0,1758817495,15158.220188989995,182.87057433000155,50719.802312880005 2025-09-25,16:24:57.000,268,11022108,-795,0,1758817496,15158.31449733,182.4828721800004,50719.753403040006 2025-09-25,16:24:58.000,268,11022108,-795,0,1758817497,15158.476168770001,182.00353134000034,50719.83026136 2025-09-25,16:24:59.000,268,11022059,-795,0,1758817498,15158.590686039992,181.58763267000177,50719.79532576001 2025-09-25,16:25:00.000,268,11022102,-795,0,1758817499,15158.698467000002,181.13648834999913,50719.76737728 2025-09-25,16:25:01.000,268,11022111,-795,0,1758817500,15158.880347369988,180.73468793999928,50719.71148032 2025-09-25,16:25:02.000,268,11022106,-755,0,1758817501,15159.109381909999,180.34698578999814,50719.753403040006 2025-09-25,16:25:03.000,268,11022098,-795,0,1758817502,15159.31147121,179.93108711999957,50719.72545456001 2025-09-25,16:25:04.000,268,11022089,-715,0,1758817503,15159.5741873,179.50813932000165,50719.83026136 2025-09-25,16:25:05.000,268,11022102,-795,0,1758817504,15159.816694460002,179.11338804000115,50719.77436440001 2025-09-25,16:25:06.000,268,11022088,-795,0,1758817505,15160.099619479988,178.75388241000473,50719.85820984 2025-09-25,16:25:07.000,268,11022076,-795,0,1758817506,15160.328654019999,178.35913113000424,50719.851222720004 2025-09-25,16:25:08.000,268,11022130,-795,0,1758817507,15160.58463379999,177.99962550000055,50719.851222720004 2025-09-25,16:25:09.000,268,11022102,-795,0,1758817508,15160.77325048,177.65421813000285,50719.802312880005 2025-09-25,16:25:10.000,268,11022060,-795,0,1758817509,15160.988812399992,177.37930205999874,50719.71846744 2025-09-25,16:25:11.000,268,11022121,-795,0,1758817510,15161.217846940002,177.11848425000062,50719.66257048 2025-09-25,16:25:12.000,268,11022097,-795,0,1758817511,15161.433408859994,176.8929120899993,50719.76039016 2025-09-25,16:25:13.000,268,11022073,-795,0,1758817512,15161.574871369994,176.65324166999926,50719.732441680004 2025-09-25,16:25:14.000,268,11022078,-795,0,1758817513,15161.68938864,176.44176777000393,50719.67654472001 2025-09-25,16:25:15.000,268,11022104,-795,0,1758817514,15161.78369697999,176.26553951999813,50719.62763488001 2025-09-25,16:25:16.000,268,11022086,-795,0,1758817515,15161.77022436,176.08226214000024,50719.585712160006 2025-09-25,16:25:17.000,268,11022037,-795,0,1758817516,15161.75001543,175.8707882400049,50719.55776368001 2025-09-25,16:25:18.000,268,11022059,-795,0,1758817517,15161.72307018999,175.65226521000295,50719.59269928 2025-09-25,16:25:19.000,268,11022067,-795,0,1758817518,15161.7298065,175.433742180001,50719.564750800004 2025-09-25,16:25:20.000,268,11022146,-795,0,1758817519,15161.72307018999,175.23636654000438,50719.61366064 2025-09-25,16:25:21.000,268,11022124,-795,0,1758817520,15161.64897078,175.07423655000457,50719.634622000005 2025-09-25,16:25:22.000,268,11022121,-795,0,1758817521,15161.64223446999,174.86981178000133,50719.634622000005 2025-09-25,16:25:23.000,268,11022177,-795,0,1758817522,15161.64223446999,174.67948527000408,50719.7394288 2025-09-25,16:25:24.000,268,11022091,-795,0,1758817523,15161.62876185,174.47506050000084,50719.78833864 2025-09-25,16:25:25.000,268,11022117,-795,0,1758817524,15161.62202553999,174.3340778999991,50719.921093920006 2025-09-25,16:25:26.000,268,11022143,-795,0,1758817525,15161.56139874999,174.22834095000144,50719.970003760005 2025-09-25,16:25:27.000,268,11022128,-795,0,1758817526,15161.487299339999,173.9886705300014,50719.9490424 2025-09-25,16:25:28.000,268,11022148,-795,0,1758817527,15161.392990999993,173.8406388000003,50719.96301664001 2025-09-25,16:25:29.000,268,11022037,-795,0,1758817528,15161.305418969998,173.67145968000113,50720.10974616001 2025-09-25,16:25:30.000,268,11022143,-795,0,1758817529,15161.204374319997,173.44588751999981,50720.067823440004 2025-09-25,16:25:31.000,268,11022108,-795,0,1758817530,15161.076384430002,173.1498240600049,50720.1237204 2025-09-25,16:25:32.000,268,11022141,-795,0,1758817531,15160.921449299996,172.89605537999887,50720.22154008 2025-09-25,16:25:33.000,268,11022115,-795,0,1758817532,15160.800195719996,172.55769714000053,50720.24948856001 2025-09-25,16:25:34.000,268,11022111,-795,0,1758817533,15160.719359999996,172.24048629000026,50720.29839840001 2025-09-25,16:25:35.000,268,11022111,-795,0,1758817534,15160.638524279995,171.90917718000128,50720.31935976 2025-09-25,16:25:36.000,268,11022097,-795,0,1758817535,15160.62505165999,171.5778680700023,50720.45910216 2025-09-25,16:25:37.000,268,11022071,-795,0,1758817536,15160.57116118,171.25360809000267,50720.46608928001 2025-09-25,16:25:38.000,268,11022031,-795,0,1758817537,15160.56442486999,171.00688854000327,50720.56390896001 2025-09-25,16:25:39.000,268,11022060,-795,0,1758817538,15160.62505165999,170.74607072999788,50720.59884456 2025-09-25,16:25:40.000,268,11022108,-795,0,1758817539,15160.66546951999,170.58394073999807,50720.66871576 2025-09-25,16:25:41.000,268,11022103,-795,0,1758817540,15160.70588737999,170.48525291999977,50720.63378016001 2025-09-25,16:25:42.000,268,11022061,-795,0,1758817541,15160.76651416999,170.39361423000082,50720.61980592 2025-09-25,16:25:43.000,268,11022104,-795,0,1758817542,15160.786723099991,170.29492641000252,50720.689677120004 2025-09-25,16:25:44.000,268,11022091,-795,0,1758817543,15160.76651416999,170.23853337000037,50720.67570288 2025-09-25,16:25:45.000,268,11022101,-795,0,1758817544,15160.806932029991,170.11164903000463,50720.75256120001 2025-09-25,16:25:46.000,268,11022105,-795,0,1758817545,15160.840613579996,170.06230512000184,50720.75256120001 2025-09-25,16:25:47.000,268,11022071,-795,0,1758817546,15160.806932029991,170.0200103399984,50720.72461272 2025-09-25,16:25:48.000,268,11022119,-795,0,1758817547,15160.786723099991,169.90722426000139,50720.68269000001 2025-09-25,16:25:49.000,268,11022094,-795,0,1758817548,15160.840613579996,169.80148731000372,50720.72461272 2025-09-25,16:25:50.000,268,11022170,-795,0,1758817549,15160.83387727,169.68870122999942,50720.759548320006 2025-09-25,16:25:51.000,268,11022064,-795,0,1758817550,15160.81366834,169.51952211000025,50720.76653544 2025-09-25,16:25:52.000,268,11022146,-795,0,1758817551,15160.72609630999,169.329195600003,50720.70365136001 2025-09-25,16:25:53.000,268,11022091,-795,0,1758817552,15160.598106419995,169.11067257000104,50720.70365136001 2025-09-25,16:25:54.000,268,11022082,-795,0,1758817553,15160.54421593999,168.9555917100006,50720.7176256 2025-09-25,16:25:55.000,268,11022129,-795,0,1758817554,15160.476852839995,168.76526520000334,50720.738586960004 2025-09-25,16:25:56.000,268,11022118,-795,0,1758817555,15160.44317128999,168.59608608000417,50720.73159984001 2025-09-25,16:25:57.000,268,11022147,-795,0,1758817556,15160.40948974,168.44100522000372,50720.78050968001 2025-09-25,16:25:58.000,268,11022092,-795,0,1758817557,15160.274763539994,168.27182610000455,50720.86435512 2025-09-25,16:25:59.000,268,11022077,-795,0,1758817558,15160.140037339988,168.1660891499996,50720.857368000004 2025-09-25,16:26:00.000,268,11022082,-795,0,1758817559,15160.045728999998,167.98986090000108,50720.91326496 2025-09-25,16:26:01.000,268,11022108,-795,0,1758817560,15159.890793869992,167.77133786999912,50720.99711040001 2025-09-25,16:26:02.000,268,11022131,-795,0,1758817561,15159.796485530002,167.63740440000402,50720.976149040005 2025-09-25,16:26:03.000,268,11022157,-795,0,1758817562,15159.668495639991,167.4752744100042,50721.025058880005 2025-09-25,16:26:04.000,268,11022082,-795,0,1758817563,15159.607868849991,167.3624883299999,50721.01108464 2025-09-25,16:26:05.000,268,11022141,-795,0,1758817564,15159.52703312999,167.28494789999968,50721.01108464 2025-09-25,16:26:06.000,268,11022143,-795,0,1758817565,15159.46640633999,167.2003583400001,50721.15781416 2025-09-25,16:26:07.000,268,11022118,-795,0,1758817566,15159.45293372,167.13691616999859,50721.12287856 2025-09-25,16:26:08.000,268,11022082,-795,0,1758817567,15159.38557061999,167.0805231300037,50721.1019172 2025-09-25,16:26:09.000,268,11022115,-795,0,1758817568,15159.33168014,167.0170809600022,50721.16480128001 2025-09-25,16:26:10.000,268,11022077,-795,0,1758817569,15159.25084442,166.9677370499994,50721.241659600004 2025-09-25,16:26:11.000,268,11022051,-795,0,1758817570,15159.237371799994,166.9183931400039,50721.241659600004 2025-09-25,16:26:12.000,268,11022091,-795,0,1758817571,15159.18348131999,166.92544227000326,50721.32550504 2025-09-25,16:26:13.000,268,11022108,-795,0,1758817572,15159.082436669989,166.8549509700024,50721.38838912 2025-09-25,16:26:14.000,268,11022101,-795,0,1758817573,15158.920765229988,166.83380358000431,50721.40236336001 2025-09-25,16:26:15.000,268,11022103,-795,0,1758817574,15158.759093790002,166.7703614100028,50721.37441488001 2025-09-25,16:26:16.000,268,11022071,-795,0,1758817575,15158.604158659997,166.73511575999873,50721.49319592 2025-09-25,16:26:17.000,268,11022121,-795,0,1758817576,15158.455959840001,166.69987011000194,50721.54210576001 2025-09-25,16:26:18.000,268,11022131,-795,0,1758817577,15158.30776101999,166.66462445999787,50721.598002720006 2025-09-25,16:26:19.000,268,11022068,-795,0,1758817578,15158.22692529999,166.6575753299985,50721.68184816 2025-09-25,16:26:20.000,268,11022067,-795,0,1758817579,15158.139353269995,166.61528055000235,50721.73774512001 2025-09-25,16:26:21.000,268,11022099,-795,0,1758817580,15157.99115445,166.6434770699998,50721.71678376001 2025-09-25,16:26:22.000,268,11022117,-795,0,1758817581,15157.890109799999,166.59413316000428,50721.73774512001 2025-09-25,16:26:23.000,268,11022114,-795,0,1758817582,15157.768856219998,166.59413316000428,50721.765693600006 2025-09-25,16:26:24.000,268,11022111,-795,0,1758817583,15157.694756809993,166.58708402999764,50721.77966784 2025-09-25,16:26:25.000,268,11022086,-795,0,1758817584,15157.627393709998,166.4954453399987,50721.87748752001 2025-09-25,16:26:26.000,268,11022112,-795,0,1758817585,15157.553294299993,166.4601996900019,50721.95434584001 2025-09-25,16:26:27.000,268,11022101,-795,0,1758817586,15157.445513339997,166.42495403999783,50721.94735872 2025-09-25,16:26:28.000,268,11022070,-795,0,1758817587,15157.317523450001,166.32626621999952,50721.90543600001 2025-09-25,16:26:29.000,268,11022085,-795,0,1758817588,15157.169324629991,166.22757840000122,50721.89146176 2025-09-25,16:26:30.000,268,11022075,-795,0,1758817589,15157.09522522,166.15708710000035,50721.97530720001 2025-09-25,16:26:31.000,268,11022096,-795,0,1758817590,15156.90660853999,166.0654484100014,50722.00325568001 2025-09-25,16:26:32.000,268,11022110,-795,0,1758817591,15156.751673409999,165.94561319999775,50722.0102428 2025-09-25,16:26:33.000,268,11022068,-795,0,1758817592,15156.677573999994,165.818728860002,50722.031204160005 2025-09-25,16:26:34.000,268,11022073,-795,0,1758817593,15156.563056729989,165.71299191000435,50722.149985200005 2025-09-25,16:26:35.000,268,11022091,-795,0,1758817594,15156.475484699993,165.63545148000412,50722.15697232 2025-09-25,16:26:36.000,268,11022118,-795,0,1758817595,15156.408121599998,165.53676365999854,50722.19190792001 2025-09-25,16:26:37.000,268,11022098,-795,0,1758817596,15156.334022189993,165.4451249699996,50722.22684352 2025-09-25,16:26:38.000,268,11022108,-795,0,1758817597,15156.266659089997,165.36053541,50722.17793368 2025-09-25,16:26:39.000,268,11022109,-795,0,1758817598,15156.185823369997,165.3464371500013,50722.16395944 2025-09-25,16:26:40.000,268,11022100,-795,0,1758817599,15156.104987649996,165.33938802000193,50722.23383064 2025-09-25,16:26:41.000,268,11022125,-795,0,1758817600,15156.017415620001,165.30414236999786,50722.1849208 2025-09-25,16:26:42.000,268,11022083,-795,0,1758817601,15155.950052519991,165.27594585000043,50722.16395944 2025-09-25,16:26:43.000,268,11022091,-795,0,1758817602,15155.90963465999,165.35348628000065,50722.15697232 2025-09-25,16:26:44.000,268,11022120,-795,0,1758817603,15155.87595311,165.40283019000344,50722.21985640001 2025-09-25,16:26:45.000,268,11022131,-795,0,1758817604,15155.81532632,165.52971452999918,50722.21286928001 2025-09-25,16:26:46.000,268,11022070,-795,0,1758817605,15155.77490846,165.61430408999877,50722.15697232 2025-09-25,16:26:47.000,268,11022093,-795,0,1758817606,15155.721017979995,165.72709017000307,50722.07312688001 2025-09-25,16:26:48.000,268,11022131,-795,0,1758817607,15155.66712749999,165.818728860002,50722.13601096 2025-09-25,16:26:49.000,268,11022084,-795,0,1758817608,15155.65365488,165.91036755000096,50722.14299808001 2025-09-25,16:26:50.000,268,11022125,-795,0,1758817609,15155.599764399994,165.98790798000118,50722.080114000004 2025-09-25,16:26:51.000,268,11022103,-795,0,1758817610,15155.58629177999,166.0513501500027,50722.05216552001 2025-09-25,16:26:52.000,268,11022097,-795,0,1758817611,15155.56608284999,166.150037970001,50722.07312688001 2025-09-25,16:26:53.000,268,11022117,-795,0,1758817612,15155.512192369999,166.19233275000443,50722.0102428 2025-09-25,16:26:54.000,268,11022109,-795,0,1758817613,15155.54587391999,166.25577491999866,50722.031204160005 2025-09-25,16:26:55.000,268,11022106,-795,0,1758817614,15155.539137609994,166.3615118700036,50722.04517840001 2025-09-25,16:26:56.000,268,11022085,-795,0,1758817615,15155.55261023,166.37561013000231,50721.933384480006 2025-09-25,16:26:57.000,268,11022109,-795,0,1758817616,15155.498719749994,166.45315056000254,50722.00325568001 2025-09-25,16:26:58.000,268,11022086,-795,0,1758817617,15155.478510819994,166.5095436000047,50722.0102428 2025-09-25,16:26:59.000,268,11022111,-795,0,1758817618,15155.444829269989,166.51659273000405,50721.97530720001 2025-09-25,16:27:00.000,268,11022092,-795,0,1758817619,15155.330311999998,166.50249446999806,50722.031204160005 2025-09-25,16:27:01.000,268,11022074,-795,0,1758817620,15155.283157829988,166.61528055000235,50721.95434584001 2025-09-25,16:27:02.000,268,11022105,-795,0,1758817621,15155.256212589993,166.68577185000322,50721.94735872 2025-09-25,16:27:03.000,268,11022070,-795,0,1758817622,15155.242739969988,166.69282098000258,50721.87748752001 2025-09-25,16:27:04.000,268,11022103,-795,0,1758817623,15155.249476279998,166.7069192400013,50721.8705004 2025-09-25,16:27:05.000,268,11022121,-795,0,1758817624,15155.269685209998,166.7421648899981,50721.82857768 2025-09-25,16:27:06.000,268,11022080,-795,0,1758817625,15155.256212589993,166.73511575999873,50721.85652616001 2025-09-25,16:27:07.000,268,11022143,-795,0,1758817626,15155.276421519993,166.71396837000066,50721.78665496001 2025-09-25,16:27:08.000,268,11022113,-795,0,1758817627,15155.283157829988,166.7069192400013,50721.765693600006 2025-09-25,16:27:09.000,268,11022067,-795,0,1758817628,15155.316839379993,166.72101750000002,50721.75870648001 2025-09-25,16:27:10.000,268,11022084,-795,0,1758817629,15155.330311999998,166.76331228000345,50721.73774512001 2025-09-25,16:27:11.000,268,11022102,-795,0,1758817630,15155.289894139998,166.84085271000367,50721.598002720006 2025-09-25,16:27:12.000,268,11022111,-795,0,1758817631,15155.330311999998,166.89724574999855,50721.68184816 2025-09-25,16:27:13.000,268,11022120,-795,0,1758817632,15155.310103069998,166.97478617999877,50721.598002720006 2025-09-25,16:27:14.000,268,11022102,-795,0,1758817633,15155.337048309993,167.052326609999,50721.54210576001 2025-09-25,16:27:15.000,268,11022086,-795,0,1758817634,15155.316839379993,167.19330921000073,50721.58402848 2025-09-25,16:27:16.000,268,11022068,-795,0,1758817635,15155.323575689989,167.27789877000032,50721.4862088 2025-09-25,16:27:17.000,268,11022137,-795,0,1758817636,15155.323575689989,167.4259305000014,50721.50018304001 2025-09-25,16:27:18.000,268,11022085,-795,0,1758817637,15155.343784619989,167.5739622300025,50721.43729896 2025-09-25,16:27:19.000,268,11022114,-795,0,1758817638,15155.397675099994,167.76428873999976,50721.51415728 2025-09-25,16:27:20.000,268,11022099,-795,0,1758817639,15155.424620339989,167.95461525000428,50721.49319592 2025-09-25,16:27:21.000,268,11022110,-795,0,1758817640,15155.377466169994,168.1167452400041,50721.42332472001 2025-09-25,16:27:22.000,268,11022118,-795,0,1758817641,15155.343784619989,168.29297349000262,50721.409350480004 2025-09-25,16:27:23.000,268,11022118,-795,0,1758817642,15155.269685209998,168.44100522000372,50721.37441488001 2025-09-25,16:27:24.000,268,11022104,-795,0,1758817643,15155.202322109988,168.60313521000353,50721.2765952 2025-09-25,16:27:25.000,268,11022095,-795,0,1758817644,15155.108013769997,168.75821607000398,50721.37441488001 2025-09-25,16:27:26.000,268,11022101,-795,0,1758817645,15155.060859600002,168.89919866999844,50721.37441488001 2025-09-25,16:27:27.000,268,11022096,-795,0,1758817646,15154.980023880002,169.04723039999953,50721.39537624 2025-09-25,16:27:28.000,268,11022108,-795,0,1758817647,15154.912660779992,169.16001648000383,50721.38838912 2025-09-25,16:27:29.000,268,11022114,-795,0,1758817648,15154.75772565,169.29394994999893,50721.31851792 2025-09-25,16:27:30.000,268,11022127,-795,0,1758817649,15154.744253029996,169.40673603000323,50721.25563384001 2025-09-25,16:27:31.000,268,11022103,-795,0,1758817650,15154.683626239996,169.5124729800009,50721.16480128001 2025-09-25,16:27:32.000,268,11022081,-795,0,1758817651,15154.67015361999,169.70279948999814,50721.12986568 2025-09-25,16:27:33.000,268,11022125,-795,0,1758817652,15154.71057147999,169.87902774000395,50721.213711120006 2025-09-25,16:27:34.000,268,11022113,-795,0,1758817653,15154.73751672,170.118698160004,50721.25563384001 2025-09-25,16:27:35.000,268,11022099,-795,0,1758817654,15154.73751672,170.2173859800023,50721.22069824 2025-09-25,16:27:36.000,268,11022129,-795,0,1758817655,15154.831825059991,170.48525291999977,50721.1019172 2025-09-25,16:27:37.000,268,11022104,-795,0,1758817656,15154.926133399997,170.69672682000237,50721.1717884 2025-09-25,16:27:38.000,268,11022102,-795,0,1758817657,15154.926133399997,170.89410245999898,50721.17877552 2025-09-25,16:27:39.000,268,11022109,-795,0,1758817658,15154.885715539996,171.04213419000007,50721.12986568 2025-09-25,16:27:40.000,268,11022105,-795,0,1758817659,15154.946342329997,171.26065722000203,50721.15082704 2025-09-25,16:27:41.000,268,11022158,-795,0,1758817660,15154.953078639992,171.45098372999928,50721.20672400001 2025-09-25,16:27:42.000,268,11022136,-795,0,1758817661,15154.986760189997,171.64835937000316,50721.12287856 2025-09-25,16:27:43.000,268,11022129,-795,0,1758817662,15154.946342329997,171.84573500999977,50721.08095584 2025-09-25,16:27:44.000,268,11022118,-755,0,1758817663,15154.986760189997,172.01491412999894,50721.06698160001 2025-09-25,16:27:45.000,268,11022125,-795,0,1758817664,15154.912660779992,172.21933890000219,50721.13685280001 2025-09-25,16:27:46.000,268,11022134,-795,0,1758817665,15154.892451849992,172.4167145399988,50721.10890432 2025-09-25,16:27:47.000,268,11022130,-795,0,1758817666,15154.878979230001,172.5929427900046,50721.06698160001 2025-09-25,16:27:48.000,268,11022099,-795,0,1758817667,15154.872242919992,172.71982713000034,50721.13685280001 2025-09-25,16:27:49.000,268,11022129,-795,0,1758817668,15154.845297679996,172.91720277000422,50721.094930080006 2025-09-25,16:27:50.000,268,11022081,-795,0,1758817669,15154.764461959996,173.05113623999932,50721.16480128001 2025-09-25,16:27:51.000,268,11022126,-795,0,1758817670,15154.67688993,173.16392232000362,50721.15781416 2025-09-25,16:27:52.000,268,11022115,-795,0,1758817671,15154.61626314,173.30490491999808,50721.15082704 2025-09-25,16:27:53.000,268,11022108,-795,0,1758817672,15154.51521849,173.35424883000087,50721.213711120006 2025-09-25,16:27:54.000,268,11022111,-795,0,1758817673,15154.501745869995,173.47408404000453,50721.24864672 2025-09-25,16:27:55.000,268,11022106,-795,0,1758817674,15154.481536939995,173.6291648999977,50721.32550504 2025-09-25,16:27:56.000,268,11022105,-795,0,1758817675,15154.42764645999,173.741950980002,50721.36742776 2025-09-25,16:27:57.000,268,11022074,-795,0,1758817676,15154.34681073999,173.8053931500035,50721.40236336001 2025-09-25,16:27:58.000,268,11022077,-795,0,1758817677,15154.272711329999,173.90408097000181,50721.44428608 2025-09-25,16:27:59.000,268,11022105,-795,0,1758817678,15154.171666679998,173.99571966000076,50721.479221680005 2025-09-25,16:28:00.000,268,11022039,-795,0,1758817679,15154.117776199993,174.10145660999842,50721.56306712 2025-09-25,16:28:01.000,268,11022095,-795,0,1758817680,15153.969577379998,174.20719356000336,50721.52114440001 2025-09-25,16:28:02.000,268,11022122,-795,0,1758817681,15153.929159519997,174.34112702999846,50721.52114440001 2025-09-25,16:28:03.000,268,11022089,-795,0,1758817682,15153.868532729997,174.43981485000404,50721.4862088 2025-09-25,16:28:04.000,268,11022089,-795,0,1758817683,15153.807905939997,174.5948957100045,50721.55608 2025-09-25,16:28:05.000,268,11022115,-795,0,1758817684,15153.733806529992,174.7570257000043,50721.50717016 2025-09-25,16:28:06.000,268,11022058,-795,0,1758817685,15153.713597599992,174.9403030800022,50721.56306712 2025-09-25,16:28:07.000,268,11022085,-795,0,1758817686,15153.666443429996,175.14472784999816,50721.56306712 2025-09-25,16:28:08.000,268,11022109,-795,0,1758817687,15153.632761879991,175.3491526200014,50721.60498984 2025-09-25,16:28:09.000,268,11022087,-795,0,1758817688,15153.524980919996,175.56767565000337,50721.61197696 2025-09-25,16:28:10.000,268,11022125,-795,0,1758817689,15153.34983685999,175.73685477000254,50721.56306712 2025-09-25,16:28:11.000,268,11022089,-795,0,1758817690,15153.221846969995,175.89898476000235,50721.4862088 2025-09-25,16:28:12.000,268,11022098,-795,0,1758817691,15153.27573745,176.1527534400011,50721.58402848 2025-09-25,16:28:13.000,268,11022080,-795,0,1758817692,15153.242055899995,176.3501290799977,50721.61197696 2025-09-25,16:28:14.000,268,11022088,-795,0,1758817693,15153.18816541999,176.54045559000224,50721.63293832 2025-09-25,16:28:15.000,268,11022105,-795,0,1758817694,15153.1746928,176.7448803599982,50721.63293832 2025-09-25,16:28:16.000,268,11022070,-795,0,1758817695,15153.12753862999,176.921108610004,50721.66787392001 2025-09-25,16:28:17.000,268,11022075,-795,0,1758817696,15153.006285049989,177.04799294999975,50721.67486104 2025-09-25,16:28:18.000,268,11022108,-795,0,1758817697,15152.952394569998,177.252417720003,50721.70280952 2025-09-25,16:28:19.000,268,11022069,-795,0,1758817698,15152.851349919998,177.43569510000088,50721.72377088 2025-09-25,16:28:20.000,268,11022130,-795,0,1758817699,15152.770514199998,177.5978250900007,50721.82857768 2025-09-25,16:28:21.000,268,11022119,-795,0,1758817700,15152.662733240002,177.75290595000115,50721.78665496001 2025-09-25,16:28:22.000,268,11022105,-795,0,1758817701,15152.548215969997,177.92208507000032,50721.8006292 2025-09-25,16:28:23.000,268,11022117,-795,0,1758817702,15152.433698699992,178.06306767000206,50721.83556480001 2025-09-25,16:28:24.000,268,11022113,-795,0,1758817703,15152.312445119991,178.22519766000187,50721.89844888 2025-09-25,16:28:25.000,268,11022131,-795,0,1758817704,15152.15750999,178.35913113000424,50721.9403716 2025-09-25,16:28:26.000,268,11022078,-795,0,1758817705,15151.982365929995,178.52126112000406,50721.99626856 2025-09-25,16:28:27.000,268,11022119,-795,0,1758817706,15151.807221869989,178.612899810003,50721.933384480006 2025-09-25,16:28:28.000,268,11022123,-795,0,1758817707,15151.638814119993,178.73273501999938,50721.92639736001 2025-09-25,16:28:29.000,268,11022045,-795,0,1758817708,15151.510824229998,178.84552110000368,50721.88447464001 2025-09-25,16:28:30.000,268,11022139,-795,0,1758817709,15151.376098029992,178.99355283000477,50721.98928144 2025-09-25,16:28:31.000,268,11022150,-795,0,1758817710,15151.227899209996,179.12748629999987,50721.96832008 2025-09-25,16:28:32.000,268,11022123,-795,0,1758817711,15151.167272419996,179.2684689000016,50722.0102428 2025-09-25,16:28:33.000,268,11022118,-795,0,1758817712,15151.174008729991,179.40945150000334,50722.031204160005 2025-09-25,16:28:34.000,268,11022074,-795,0,1758817713,15151.106645629996,179.58567975000187,50722.01722992 2025-09-25,16:28:35.000,268,11022108,-795,0,1758817714,15151.05949146,179.67026931000146,50721.982294320005 2025-09-25,16:28:36.000,268,11022104,-795,0,1758817715,15151.025809909996,179.8112519100032,50722.00325568001 2025-09-25,16:28:37.000,268,11022090,-795,0,1758817716,15151.025809909996,179.98043103000236,50722.0102428 2025-09-25,16:28:38.000,268,11022115,-795,0,1758817717,15151.066227769996,180.06502059000195,50721.97530720001 2025-09-25,16:28:39.000,268,11022135,-795,0,1758817718,15151.05949146,180.21305232000304,50721.97530720001 2025-09-25,16:28:40.000,268,11022151,-795,0,1758817719,15151.12011825,180.3187892700007,50721.96133296 2025-09-25,16:28:41.000,268,11022096,-795,0,1758817720,15151.160536110001,180.417477089999,50721.97530720001 2025-09-25,16:28:42.000,268,11022142,-795,0,1758817721,15151.214426589991,180.5514105600014,50721.96832008 2025-09-25,16:28:43.000,268,11022096,-795,0,1758817722,15151.281789690001,180.67124576999777,50721.91941024 2025-09-25,16:28:44.000,268,11022112,-795,0,1758817723,15151.342416480002,180.8122283699995,50721.84953904 2025-09-25,16:28:45.000,268,11022094,-795,0,1758817724,15151.315471239992,180.9602601000006,50721.77966784 2025-09-25,16:28:46.000,268,11022109,-795,0,1758817725,15151.342416480002,181.08009531000425,50721.80761632001 2025-09-25,16:28:47.000,268,11022087,-795,0,1758817726,15151.355889099992,181.2704218200015,50721.75171936 2025-09-25,16:28:48.000,268,11022122,-795,0,1758817727,15151.382834340002,181.40435529000388,50721.744732240004 2025-09-25,16:28:49.000,268,11022089,-795,0,1758817728,15151.315471239992,181.57353441000305,50721.6259512 2025-09-25,16:28:50.000,268,11022130,-795,0,1758817729,15151.241371830001,181.75681179000094,50721.68883528001 2025-09-25,16:28:51.000,268,11022138,-795,0,1758817730,15151.153799799991,181.88369613000395,50721.58402848 2025-09-25,16:28:52.000,268,11022120,-795,0,1758817731,15151.05949146,182.05992438000249,50721.65389968 2025-09-25,16:28:53.000,268,11022118,-795,0,1758817732,15150.97191942999,182.18680871999823,50721.70979664001 2025-09-25,16:28:54.000,268,11022113,-795,0,1758817733,15150.904556329995,182.29959480000252,50721.73774512001 2025-09-25,16:28:55.000,268,11022114,-795,0,1758817734,15150.83719323,182.44057740000426,50721.72377088 2025-09-25,16:28:56.000,268,11022124,-795,0,1758817735,15150.783302749995,182.58155999999872,50721.63992544001 2025-09-25,16:28:57.000,268,11022134,-795,0,1758817736,15150.76983012999,182.70844434000173,50721.70280952 2025-09-25,16:28:58.000,268,11022128,-795,0,1758817737,15150.783302749995,182.79303390000132,50721.68184816 2025-09-25,16:28:59.000,268,11022107,-795,0,1758817738,15150.79003905999,182.9128691099977,50721.61197696 2025-09-25,16:29:00.000,268,11022129,-795,0,1758817739,15150.79003905999,183.03975345000072,50721.549092880006 2025-09-25,16:29:01.000,268,11022110,-795,0,1758817740,15150.85066584999,183.13844126999902,50721.577041360004 2025-09-25,16:29:02.000,268,11022140,-795,0,1758817741,15150.87087477999,183.25122735000332,50721.598002720006 2025-09-25,16:29:03.000,268,11022135,-795,0,1758817742,15150.87087477999,183.32876778000355,50721.56306712 2025-09-25,16:29:04.000,268,11022156,-795,0,1758817743,15150.93823788,183.42745560000185,50721.528131520005 2025-09-25,16:29:05.000,268,11022147,-795,0,1758817744,15150.97865574,183.49089777000336,50721.42332472001 2025-09-25,16:29:06.000,268,11022172,-795,0,1758817745,15151.066227769996,183.63188036999782,50721.37441488001 2025-09-25,16:29:07.000,268,11022149,-795,0,1758817746,15151.086436699996,183.74466645000211,50721.36742776 2025-09-25,16:29:08.000,268,11022153,-795,0,1758817747,15151.106645629996,183.77286296999955,50721.31851792 2025-09-25,16:29:09.000,268,11022157,-795,0,1758817748,15151.106645629996,183.88564905000385,50721.28358232001 2025-09-25,16:29:10.000,268,11022120,-795,0,1758817749,15151.126854559996,183.93499295999936,50721.29755656 2025-09-25,16:29:11.000,268,11022153,-795,0,1758817750,15151.072964079991,183.9772877400028,50721.13685280001 2025-09-25,16:29:12.000,268,11022147,-795,0,1758817751,15151.07970039,184.08302469000046,50721.19973688 2025-09-25,16:29:13.000,268,11022142,-795,0,1758817752,15151.12011825,184.16761425000004,50721.16480128001 2025-09-25,16:29:14.000,268,11022088,-795,0,1758817753,15151.167272419996,184.2733511999977,50721.16480128001 2025-09-25,16:29:15.000,268,11022137,-795,0,1758817754,15151.221162900001,184.3367933699992,50721.1717884 2025-09-25,16:29:16.000,268,11022127,-795,0,1758817755,15151.221162900001,184.37203902000329,50721.16480128001 2025-09-25,16:29:17.000,268,11022088,-795,0,1758817756,15151.268317069997,184.42843205999816,50721.08794296001 2025-09-25,16:29:18.000,268,11022147,-795,0,1758817757,15151.288525999997,184.4848251000003,50721.05300736 2025-09-25,16:29:19.000,268,11022085,-795,0,1758817758,15151.281789690001,184.5694146599999,50721.00409752 2025-09-25,16:29:20.000,268,11022154,-795,0,1758817759,15151.342416480002,184.6328568300014,50721.01108464 2025-09-25,16:29:21.000,268,11022068,-795,0,1758817760,15151.328943859997,184.61875857000268,50720.86435512 2025-09-25,16:29:22.000,268,11022110,-795,0,1758817761,15151.504087920002,184.76679030000378,50720.93422632 2025-09-25,16:29:23.000,268,11022120,-795,0,1758817762,15151.557978399993,184.85842899000272,50720.87134224001 2025-09-25,16:29:24.000,268,11022110,-795,0,1758817763,15151.632077809998,184.95711681000103,50720.82941952001 2025-09-25,16:29:25.000,268,11022133,-795,0,1758817764,15151.712913529998,185.03465724000125,50720.74557408 2025-09-25,16:29:26.000,268,11022098,-795,0,1758817765,15151.793749249999,185.11219767000148,50720.67570288 2025-09-25,16:29:27.000,268,11022107,-795,0,1758817766,15151.840903419994,185.21793461999914,50720.640767280005 2025-09-25,16:29:28.000,268,11022099,-795,0,1758817767,15151.96889330999,185.30252417999873,50720.59884456 2025-09-25,16:29:29.000,268,11022118,-795,0,1758817768,15152.02952009999,185.3730154799996,50720.55692184 2025-09-25,16:29:30.000,268,11022153,-795,0,1758817769,15152.11035581999,185.40826113000367,50720.591857440006 2025-09-25,16:29:31.000,268,11022152,-795,0,1758817770,15152.144037369995,185.4998998200026,50720.54993472 2025-09-25,16:29:32.000,268,11022084,-795,0,1758817771,15152.17098260999,185.52809634000005,50720.52897336 2025-09-25,16:29:33.000,268,11022148,-795,0,1758817772,15152.23160939999,185.55629286000476,50720.54993472 2025-09-25,16:29:34.000,268,11022131,-795,0,1758817773,15152.23160939999,185.60563677000027,50720.508012 2025-09-25,16:29:35.000,268,11022157,-795,0,1758817774,15152.23834571,185.62678415999835,50720.591857440006 2025-09-25,16:29:36.000,268,11022118,-795,0,1758817775,15152.23834571,185.6338332899977,50720.570896080004 2025-09-25,16:29:37.000,268,11022095,-795,0,1758817776,15152.21813678,185.66907894000178,50720.53596048001 2025-09-25,16:29:38.000,268,11022110,-795,0,1758817777,15152.204664159995,185.69727545999922,50720.54993472 2025-09-25,16:29:39.000,268,11022075,-795,0,1758817778,15152.25181832999,185.71842285000457,50720.52897336 2025-09-25,16:29:40.000,268,11022113,-795,0,1758817779,15152.2989725,185.76071763000073,50720.53596048001 2025-09-25,16:29:41.000,268,11022133,-795,0,1758817780,15152.332654049991,185.7325211100033,50720.54993472 2025-09-25,16:29:42.000,268,11022121,-795,0,1758817781,15152.366335599996,185.78891414999816,50720.591857440006 2025-09-25,16:29:43.000,268,11022120,-795,0,1758817782,15152.393280839991,185.7959632800048,50720.66172864001 2025-09-25,16:29:44.000,268,11022135,-795,0,1758817783,15152.420226080001,185.85235631999967,50720.570896080004 2025-09-25,16:29:45.000,268,11022140,-795,0,1758817784,15152.474116559992,185.8453071900003,50720.570896080004 2025-09-25,16:29:46.000,268,11022137,-795,0,1758817785,15152.453907629992,185.8946511000031,50720.542947600006 2025-09-25,16:29:47.000,268,11022099,-795,0,1758817786,15152.487589179997,185.95104413999798,50720.45211504 2025-09-25,16:29:48.000,268,11022142,-795,0,1758817787,15152.548215969997,186.0426828300042,50720.45211504 2025-09-25,16:29:49.000,268,11022124,-795,0,1758817788,15152.568424899997,186.09907586999907,50720.403205200004 2025-09-25,16:29:50.000,268,11022105,-795,0,1758817789,15152.629051689997,186.204812820004,50720.36826960001 2025-09-25,16:29:51.000,268,11022141,-795,0,1758817790,15152.689678479997,186.31054977000167,50720.41717944001 2025-09-25,16:29:52.000,268,11022132,-795,0,1758817791,15152.709887409997,186.4374341100047,50720.38923096 2025-09-25,16:29:53.000,268,11022118,-795,0,1758817792,15152.696414789993,186.52907280000363,50720.375256720006 2025-09-25,16:29:54.000,268,11022120,-795,0,1758817793,15152.689678479997,186.5713675799998,50720.38923096 2025-09-25,16:29:55.000,268,11022079,-795,0,1758817794,15152.682942170002,186.62071149000258,50720.41717944001 2025-09-25,16:29:56.000,268,11022073,-795,0,1758817795,15152.649260619997,186.64185888000065,50720.36128248 2025-09-25,16:29:57.000,268,11022082,-795,0,1758817796,15152.615579069992,186.71939931000088,50720.31935976 2025-09-25,16:29:58.000,268,11022128,-795,0,1758817797,15152.561688590002,186.77579235000303,50720.43115368 2025-09-25,16:29:59.000,268,11022120,-795,0,1758817798,15152.521270730002,186.7616940900043,50720.41019232 2025-09-25,16:30:00.000,268,11022117,-795,0,1758817799,15152.467380249996,186.80398887000047,50720.46608928001 2025-09-25,16:30:01.000,268,11022105,-715,0,1758817800,15152.406753459996,186.82513625999854,50720.46608928001 2025-09-25,16:30:02.000,268,11022106,-795,0,1758817801,15152.27202725999,186.7828414800024,50720.48705064 2025-09-25,16:30:03.000,268,11022123,-795,0,1758817802,15152.17098260999,186.81103799999983,50720.52897336 2025-09-25,16:30:04.000,268,11022101,-795,0,1758817803,15152.01604748,186.81103799999983,50720.5778832 2025-09-25,16:30:05.000,268,11022133,-795,0,1758817804,15151.94868437999,186.77579235000303,50720.59884456 2025-09-25,16:30:06.000,268,11022132,-795,0,1758817805,15151.921739139994,186.8321853899979,50720.67570288 2025-09-25,16:30:07.000,268,11022141,-795,0,1758817806,15151.807221869989,186.8462836500039,50720.66871576 2025-09-25,16:30:08.000,268,11022132,-795,0,1758817807,15151.766804009989,186.88857843000005,50720.710638480006 2025-09-25,16:30:09.000,268,11022126,-795,0,1758817808,15151.719649839994,186.8815293000007,50720.7176256 2025-09-25,16:30:10.000,268,11022127,-795,0,1758817809,15151.712913529998,186.93087321000348,50720.74557408 2025-09-25,16:30:11.000,268,11022120,-795,0,1758817810,15151.672495669998,186.980217119999,50720.72461272 2025-09-25,16:30:12.000,268,11022132,-795,0,1758817811,15151.551242089998,187.00136451000435,50720.68269000001 2025-09-25,16:30:13.000,268,11022139,-795,0,1758817812,15151.497351609993,187.05775754999922,50720.65474152 2025-09-25,16:30:14.000,268,11022110,-795,0,1758817813,15151.470406369997,187.1282488500001,50720.66871576 2025-09-25,16:30:15.000,268,11022123,-795,0,1758817814,15151.396306959992,187.18464189000224,50720.62679304 2025-09-25,16:30:16.000,268,11022077,-795,0,1758817815,15151.369361719997,187.2551331900031,50720.68269000001 2025-09-25,16:30:17.000,268,11022113,-795,0,1758817816,15151.268317069997,187.30447709999862,50720.640767280005 2025-09-25,16:30:18.000,268,11022130,-795,0,1758817817,15151.200953970001,187.36087014000077,50720.61980592 2025-09-25,16:30:19.000,268,11022117,-795,0,1758817818,15151.106645629996,187.45250882999972,50720.61980592 2025-09-25,16:30:20.000,268,11022142,-795,0,1758817819,15151.03928253,187.438410570001,50720.60583168 2025-09-25,16:30:21.000,268,11022106,-795,0,1758817820,15150.97191942999,187.54414751999866,50720.60583168 2025-09-25,16:30:22.000,268,11022126,-795,0,1758817821,15150.93150156999,187.5864423000021,50720.60583168 2025-09-25,16:30:23.000,268,11022071,-795,0,1758817822,15150.89782002,187.66398273000232,50720.66871576 2025-09-25,16:30:24.000,268,11022123,-795,0,1758817823,15150.8169843,187.72037577000447,50720.640767280005 2025-09-25,16:30:25.000,268,11022104,-795,0,1758817824,15150.742884889994,187.72742490000383,50720.76653544 2025-09-25,16:30:26.000,268,11022103,-795,0,1758817825,15150.66878547999,187.80496533000405,50720.7176256 2025-09-25,16:30:27.000,268,11022180,-795,0,1758817826,15150.594686069999,187.8331618500015,50720.74557408 2025-09-25,16:30:28.000,268,11022096,-795,0,1758817827,15150.547531899989,187.896604020003,50720.738586960004 2025-09-25,16:30:29.000,268,11022133,-795,0,1758817828,15150.473432489998,187.98824271000194,50720.79448392 2025-09-25,16:30:30.000,268,11022093,-795,0,1758817829,15150.473432489998,188.0446357500041,50720.77352256 2025-09-25,16:30:31.000,268,11022096,-795,0,1758817830,15150.385860459988,188.10807791999832,50720.79448392 2025-09-25,16:30:32.000,268,11022119,-795,0,1758817831,15150.372387839998,188.1785692199992,50720.8224324 2025-09-25,16:30:33.000,268,11022142,-795,0,1758817832,15150.318497359993,188.26315877999878,50720.878329360006 2025-09-25,16:30:34.000,268,11022165,-795,0,1758817833,15150.203980090002,188.36184660000436,50720.86435512 2025-09-25,16:30:35.000,268,11022123,-795,0,1758817834,15150.170298539997,188.43233789999795,50720.82941952001 2025-09-25,16:30:36.000,268,11022163,-795,0,1758817835,15150.102935440002,188.5169274600048,50720.85038088001 2025-09-25,16:30:37.000,268,11022135,-795,0,1758817836,15150.035572339992,188.59446788999776,50720.86435512 2025-09-25,16:30:38.000,268,11022101,-795,0,1758817837,15149.961472930001,188.60856615000375,50720.906277840004 2025-09-25,16:30:39.000,268,11022108,-795,0,1758817838,15149.82001042,188.6367626700012,50720.86435512 2025-09-25,16:30:40.000,268,11022142,-795,0,1758817839,15149.73243838999,188.7002048400027,50720.88531648 2025-09-25,16:30:41.000,268,11022064,-795,0,1758817840,15149.644866359995,188.72135223000078,50720.86435512 2025-09-25,16:30:42.000,268,11022096,-795,0,1758817841,15149.61118480999,188.75659788000485,50720.95518768 2025-09-25,16:30:43.000,268,11022062,-795,0,1758817842,15149.55055801999,188.798892660001,50721.03903312001 2025-09-25,16:30:44.000,268,11022145,-795,0,1758817843,15149.503403849994,188.82004004999908,50721.032046 2025-09-25,16:30:45.000,268,11022102,-795,0,1758817844,15149.436040749999,188.81299091999972,50721.05300736 2025-09-25,16:30:46.000,268,11022103,-795,0,1758817845,15149.355205029999,188.8341383099978,50721.05300736 2025-09-25,16:30:47.000,268,11022093,-795,0,1758817846,15149.334996099999,188.8834822200006,50721.05300736 2025-09-25,16:30:48.000,268,11022115,-795,0,1758817847,15149.281105619993,188.91872787000466,50721.01807176001 2025-09-25,16:30:49.000,268,11022101,-795,0,1758817848,15149.260896689993,188.9610226500008,50720.96916192001 2025-09-25,16:30:50.000,268,11022143,-795,0,1758817849,15149.220478829993,189.02446482000232,50721.032046 2025-09-25,16:30:51.000,268,11022062,-795,0,1758817850,15149.159852039993,189.08085786000447,50720.99711040001 2025-09-25,16:30:52.000,268,11022128,-795,0,1758817851,15149.166588349988,189.1443000299987,50720.9621748 2025-09-25,16:30:53.000,268,11022125,-795,0,1758817852,15149.092488939998,189.25003698000364,50720.976149040005 2025-09-25,16:30:54.000,268,11022125,-795,0,1758817853,15149.058807389993,189.32757741000387,50720.95518768 2025-09-25,16:30:55.000,268,11022107,-795,0,1758817854,15149.045334770002,189.4192161000028,50720.87134224001 2025-09-25,16:30:56.000,268,11022124,-795,0,1758817855,15149.011653219997,189.5390513099992,50720.82941952001 2025-09-25,16:30:57.000,268,11022144,-795,0,1758817856,15148.951026429997,189.63068999999814,50720.927239200006 2025-09-25,16:30:58.000,268,11022077,-795,0,1758817857,15148.917344879992,189.72232869000436,50720.93422632 2025-09-25,16:30:59.000,268,11022098,-795,0,1758817858,15148.883663330002,189.82101651000266,50720.857368000004 2025-09-25,16:31:00.000,268,11022074,-795,0,1758817859,15148.843245470001,189.94085171999905,50720.8224324 2025-09-25,16:31:01.000,268,11022111,-795,0,1758817860,15148.802827610001,190.08183432000078,50720.69666424 2025-09-25,16:31:02.000,268,11022102,-795,0,1758817861,15148.809563919996,190.20166953000444,50720.77352256 2025-09-25,16:31:03.000,268,11022121,-795,0,1758817862,15148.796091299992,190.3708486500036,50720.74557408 2025-09-25,16:31:04.000,268,11022190,-795,0,1758817863,15148.802827610001,190.5188803800047,50720.759548320006 2025-09-25,16:31:05.000,268,11022074,-795,0,1758817864,15148.823036540001,190.65986297999916,50720.7874968 2025-09-25,16:31:06.000,268,11022114,-795,0,1758817865,15148.755673439991,190.80789471000026,50720.759548320006 2025-09-25,16:31:07.000,268,11022121,-795,0,1758817866,15148.70178296,190.9277299200039,50720.70365136001 2025-09-25,16:31:08.000,268,11022079,-795,0,1758817867,15148.647892479996,191.061663389999,50720.7176256 2025-09-25,16:31:09.000,268,11022069,-795,0,1758817868,15148.546847829995,191.13215468999988,50720.75256120001 2025-09-25,16:31:10.000,268,11022098,-795,0,1758817869,15148.405385319995,191.18149860000267,50720.74557408 2025-09-25,16:31:11.000,268,11022080,-795,0,1758817870,15148.31781329,191.28018642000097,50720.69666424 2025-09-25,16:31:12.000,268,11022111,-795,0,1758817871,15148.176350779999,191.34362859000248,50720.67570288 2025-09-25,16:31:13.000,268,11022068,-795,0,1758817872,15148.048360889989,191.44936554000014,50720.70365136001 2025-09-25,16:31:14.000,268,11022103,-795,0,1758817873,15148.007943029988,191.47756206000486,50720.78050968001 2025-09-25,16:31:15.000,268,11022087,-795,0,1758817874,15147.967525169988,191.61149552999996,50720.75256120001 2025-09-25,16:31:16.000,268,11022086,-795,0,1758817875,15147.980997789993,191.72428161000425,50720.80147104001 2025-09-25,16:31:17.000,268,11022109,-795,0,1758817876,15147.940579929993,191.85116595,50720.87134224001 2025-09-25,16:31:18.000,268,11022104,-795,0,1758817877,15147.846271590002,191.9146081200015,50720.86435512 2025-09-25,16:31:19.000,268,11022122,-795,0,1758817878,15147.832798969997,192.04854159000388,50720.84339376 2025-09-25,16:31:20.000,268,11022118,-795,0,1758817879,15147.799117419992,192.2106715800037,50720.878329360006 2025-09-25,16:31:21.000,268,11022123,-795,0,1758817880,15147.725018010002,192.28821201000392,50720.86435512 2025-09-25,16:31:22.000,268,11022107,-795,0,1758817881,15147.704809080002,192.42214547999902,50720.8923036 2025-09-25,16:31:23.000,268,11022131,-795,0,1758817882,15147.650918599997,192.53493156000332,50720.906277840004 2025-09-25,16:31:24.000,268,11022109,-795,0,1758817883,15147.583555500001,192.67591415999777,50720.87134224001 2025-09-25,16:31:25.000,268,11022112,-795,0,1758817884,15147.549873949996,192.76050372000464,50720.81544528 2025-09-25,16:31:26.000,268,11022081,-795,0,1758817885,15147.570082879996,192.92263371000445,50720.85038088001 2025-09-25,16:31:27.000,268,11022087,-795,0,1758817886,15147.570082879996,193.09181283000362,50720.7874968 2025-09-25,16:31:28.000,268,11022070,-795,0,1758817887,15147.576819189992,193.28213934000087,50720.7176256 2025-09-25,16:31:29.000,268,11022132,-795,0,1758817888,15147.603764430001,193.43017107000196,50720.72461272 2025-09-25,16:31:30.000,268,11022144,-795,0,1758817889,15147.671127529997,193.65574323000328,50720.69666424 2025-09-25,16:31:31.000,268,11022106,-795,0,1758817890,15147.657654909992,193.84606974000053,50720.60583168 2025-09-25,16:31:32.000,268,11022104,-795,0,1758817891,15147.691336459997,194.00115060000098,50720.54993472 2025-09-25,16:31:33.000,268,11022085,-795,0,1758817892,15147.657654909992,194.19147710999823,50720.521986240004 2025-09-25,16:31:34.000,268,11022064,-795,0,1758817893,15147.623973360001,194.36065623000468,50720.52897336 2025-09-25,16:31:35.000,268,11022086,-795,0,1758817894,15147.556610259991,194.50163882999914,50720.508012 2025-09-25,16:31:36.000,268,11022071,-795,0,1758817895,15147.522928710001,194.69196534000366,50720.38224384 2025-09-25,16:31:37.000,268,11022078,-795,0,1758817896,15147.502719780001,194.82589880999876,50720.424166560006 2025-09-25,16:31:38.000,268,11022080,-795,0,1758817897,15147.455565609991,194.97393053999986,50720.41717944001 2025-09-25,16:31:39.000,268,11022129,-795,0,1758817898,15147.44209299,195.05147097000008,50720.45211504 2025-09-25,16:31:40.000,268,11022119,-795,0,1758817899,15147.435356679991,195.16425705000438,50720.38923096 2025-09-25,16:31:41.000,268,11022116,-795,0,1758817900,15147.388202509996,195.23474834999797,50720.27743704001 2025-09-25,16:31:42.000,268,11022104,-795,0,1758817901,15147.35452095999,195.29819051999948,50720.305385520005 2025-09-25,16:31:43.000,268,11022041,-795,0,1758817902,15147.28042155,195.29819051999948,50720.31935976 2025-09-25,16:31:44.000,268,11022059,-795,0,1758817903,15147.24000369,195.31933791000483,50720.36128248 2025-09-25,16:31:45.000,268,11022066,-795,0,1758817904,15147.19958583,195.361632690001,50720.39621808001 2025-09-25,16:31:46.000,268,11022048,-795,0,1758817905,15147.165904279995,195.33343617000355,50720.31237264 2025-09-25,16:31:47.000,268,11022090,-795,0,1758817906,15147.13222272999,195.35458356000163,50720.235514320004 2025-09-25,16:31:48.000,268,11022077,-795,0,1758817907,15147.13895904,195.38278007999907,50720.305385520005 2025-09-25,16:31:49.000,268,11022108,-795,0,1758817908,15147.165904279995,195.38278007999907,50720.29839840001 2025-09-25,16:31:50.000,268,11022089,-795,0,1758817909,15147.19284951999,195.39687833999778,50720.29839840001 2025-09-25,16:31:51.000,268,11022114,-795,0,1758817910,15147.23326737999,195.474418769998,50720.24250144 2025-09-25,16:31:52.000,268,11022052,-795,0,1758817911,15147.27368523999,195.474418769998,50720.207565840006 2025-09-25,16:31:53.000,268,11022112,-795,0,1758817912,15147.30063048,195.5237626800008,50720.21455296 2025-09-25,16:31:54.000,268,11022139,-795,0,1758817913,15147.31410309999,195.5237626800008,50720.22852720001 2025-09-25,16:31:55.000,268,11022146,-795,0,1758817914,15147.246739999995,195.53081181000016,50720.16564312 2025-09-25,16:31:56.000,268,11022098,-795,0,1758817915,15147.24000369,195.54491006999888,50720.067823440004 2025-09-25,16:31:57.000,268,11022084,-795,0,1758817916,15147.26021262,195.6224504999991,50720.0538492 2025-09-25,16:31:58.000,268,11022067,-795,0,1758817917,15147.307366789995,195.7352365800034,50720.07481056 2025-09-25,16:31:59.000,268,11022077,-795,0,1758817918,15147.42188406,195.79162961999828,50720.088784800006 2025-09-25,16:32:00.000,268,11022111,-795,0,1758817919,15147.42188406,195.87621917999786,50720.039874960006 2025-09-25,16:32:01.000,268,11022084,-795,0,1758817920,15147.502719780001,195.98900526000216,50720.01192648001 2025-09-25,16:32:02.000,268,11022078,-795,0,1758817921,15147.603764430001,196.1440861200026,50720.10275904 2025-09-25,16:32:03.000,268,11022110,-795,0,1758817922,15147.597028119992,196.2780195899977,50720.11673328 2025-09-25,16:32:04.000,268,11022130,-795,0,1758817923,15147.657654909992,196.3767074100033,50720.1237204 2025-09-25,16:32:05.000,268,11022132,-795,0,1758817924,15147.617237049992,196.53178827000374,50720.10974616001 2025-09-25,16:32:06.000,268,11022116,-795,0,1758817925,15147.570082879996,196.6868691300042,50720.03288784001 2025-09-25,16:32:07.000,268,11022156,-795,0,1758817926,15147.543137640001,196.90539215999888,50719.983978 2025-09-25,16:32:08.000,268,11022167,-795,0,1758817927,15147.509456089996,197.0322765000019,50719.99096512001 2025-09-25,16:32:09.000,268,11022073,-795,0,1758817928,15147.48251085,197.1309643200002,50719.99795224 2025-09-25,16:32:10.000,268,11022123,-795,0,1758817929,15147.3814662,197.26489779000258,50719.970003760005 2025-09-25,16:32:11.000,268,11022106,-795,0,1758817930,15147.34104834,197.3776838699996,50719.88615832 2025-09-25,16:32:12.000,268,11022110,-795,0,1758817931,15147.28042155,197.4904699500039,50719.91410680001 2025-09-25,16:32:13.000,268,11022099,-795,0,1758817932,15147.29389416999,197.56801038000413,50719.96301664001 2025-09-25,16:32:14.000,268,11022089,-795,0,1758817933,15147.34104834,197.624403419999,50719.9490424 2025-09-25,16:32:15.000,268,11022142,-795,0,1758817934,15147.327575719995,197.68079646000115,50719.97699088 2025-09-25,16:32:16.000,268,11022115,-795,0,1758817935,15147.31410309999,197.7371895000033,50720.00493936 2025-09-25,16:32:17.000,268,11022123,-795,0,1758817936,15147.3814662,197.77948427999945,50719.99795224 2025-09-25,16:32:18.000,268,11022104,-795,0,1758817937,15147.32083941,197.7724351500001,50719.983978 2025-09-25,16:32:19.000,268,11022055,-795,0,1758817938,15147.266948929995,197.76538602000073,50720.018913600004 2025-09-25,16:32:20.000,268,11022114,-795,0,1758817939,15147.186113209995,197.7371895000033,50720.06083632001 2025-09-25,16:32:21.000,268,11022151,-795,0,1758817940,15147.13895904,197.73014037000394,50720.10974616001 2025-09-25,16:32:22.000,268,11022134,-795,0,1758817941,15147.085068559994,197.6737473300018,50720.17961736001 2025-09-25,16:32:23.000,268,11022108,-795,0,1758817942,15147.004232839994,197.68079646000115,50720.20057872001 2025-09-25,16:32:24.000,268,11022127,-795,0,1758817943,15146.977287599999,197.624403419999,50720.16564312 2025-09-25,16:32:25.000,268,11022131,-795,0,1758817944,15146.963814979994,197.61030516000028,50720.207565840006 2025-09-25,16:32:26.000,268,11022143,-795,0,1758817945,15147.024441769994,197.59620690000156,50720.24250144 2025-09-25,16:32:27.000,268,11022152,-795,0,1758817946,15147.05812332,197.59620690000156,50720.21455296 2025-09-25,16:32:28.000,268,11022089,-795,0,1758817947,15147.165904279995,197.624403419999,50720.305385520005 2025-09-25,16:32:29.000,268,11022151,-795,0,1758817948,15147.266948929995,197.6878455900005,50720.2634628 2025-09-25,16:32:30.000,268,11022144,-795,0,1758817949,15147.35452095999,197.6878455900005,50720.20057872001 2025-09-25,16:32:31.000,268,11022091,-795,0,1758817950,15147.39493881999,197.7371895000033,50720.20057872001 2025-09-25,16:32:32.000,268,11022137,-795,0,1758817951,15147.469038229996,197.74423863000266,50720.15865600001 2025-09-25,16:32:33.000,268,11022115,-795,0,1758817952,15147.448829299996,197.7371895000033,50720.10275904 2025-09-25,16:32:34.000,268,11022061,-795,0,1758817953,15147.469038229996,197.624403419999,50720.10974616001 2025-09-25,16:32:35.000,268,11022108,-795,0,1758817954,15147.44209299,197.57505951000348,50720.11673328 2025-09-25,16:32:36.000,268,11022108,-795,0,1758817955,15147.455565609991,197.4763716899979,50720.09577192 2025-09-25,16:32:37.000,268,11022076,-795,0,1758817956,15147.44209299,197.35653648000152,50720.0538492 2025-09-25,16:32:38.000,268,11022131,-795,0,1758817957,15147.509456089996,197.23670126999787,50720.07481056 2025-09-25,16:32:39.000,268,11022076,-795,0,1758817958,15147.576819189992,197.16620997000427,50720.018913600004 2025-09-25,16:32:40.000,268,11022129,-795,0,1758817959,15147.671127529997,197.11686606000148,50719.99096512001 2025-09-25,16:32:41.000,268,11022136,-795,0,1758817960,15147.765435870002,197.0322765000019,50720.00493936 2025-09-25,16:32:42.000,268,11022124,-795,0,1758817961,15147.886689450002,196.99703084999783,50720.039874960006 2025-09-25,16:32:43.000,268,11022100,-795,0,1758817962,15147.900162069993,196.9829325899991,50720.01192648001 2025-09-25,16:32:44.000,268,11022125,-795,0,1758817963,15147.987734099988,196.9829325899991,50720.00493936 2025-09-25,16:32:45.000,268,11022097,-795,0,1758817964,15148.048360889989,196.98998171999847,50720.0538492 2025-09-25,16:32:46.000,268,11022088,-795,0,1758817965,15148.082042439994,196.9829325899991,50720.01192648001 2025-09-25,16:32:47.000,268,11022079,-795,0,1758817966,15148.088778749989,197.01817824000318,50720.04686208 2025-09-25,16:32:48.000,268,11022100,-795,0,1758817967,15148.108987679989,197.0816204100047,50719.99795224 2025-09-25,16:32:49.000,268,11022087,-795,0,1758817968,15148.108987679989,197.15211170999828,50720.039874960006 2025-09-25,16:32:50.000,268,11022152,-795,0,1758817969,15148.061833509993,197.20145562000107,50719.99096512001 2025-09-25,16:32:51.000,268,11022127,-795,0,1758817970,15148.021415649993,197.2155538799998,50719.99096512001 2025-09-25,16:32:52.000,268,11022147,-795,0,1758817971,15147.940579929993,197.2437504000045,50719.96301664001 2025-09-25,16:32:53.000,268,11022091,-795,0,1758817972,15147.826062660002,197.180308230003,50720.0538492 2025-09-25,16:32:54.000,268,11022129,-795,0,1758817973,15147.711545389997,197.06047301999934,50719.97699088 2025-09-25,16:32:55.000,268,11022078,-795,0,1758817974,15147.597028119992,197.01817824000318,50720.07481056 2025-09-25,16:32:56.000,268,11022089,-795,0,1758817975,15147.509456089996,196.9688343300004,50720.11673328 2025-09-25,16:32:57.000,268,11022128,-795,0,1758817976,15147.40167513,196.84194999000465,50720.088784800006 2025-09-25,16:32:58.000,268,11022111,-795,0,1758817977,15147.347784649995,196.722114780001,50720.08179768001 2025-09-25,16:32:59.000,268,11022098,-795,0,1758817978,15147.29389416999,196.58113217999926,50720.10275904 2025-09-25,16:33:00.000,268,11022097,-795,0,1758817979,15147.246739999995,196.39785480000137,50720.14468176 2025-09-25,16:33:01.000,268,11022098,-795,0,1758817980,15147.29389416999,196.23572481000156,50720.17263024 2025-09-25,16:33:02.000,268,11022110,-795,0,1758817981,15147.33431202999,196.03834916999767,50720.1237204 2025-09-25,16:33:03.000,268,11022127,-795,0,1758817982,15147.3814662,195.91146483000193,50720.15865600001 2025-09-25,16:33:04.000,268,11022135,-795,0,1758817983,15147.522928710001,195.78458048999892,50720.17263024 2025-09-25,16:33:05.000,268,11022093,-795,0,1758817984,15147.597028119992,195.6717944100019,50720.1237204 2025-09-25,16:33:06.000,268,11022116,-795,0,1758817985,15147.731754319997,195.58015572000295,50720.15865600001 2025-09-25,16:33:07.000,268,11022119,-795,0,1758817986,15147.886689450002,195.51671355000144,50720.14468176 2025-09-25,16:33:08.000,268,11022150,-795,0,1758817987,15148.048360889989,195.4603205099993,50720.21455296 2025-09-25,16:33:09.000,268,11022135,-795,0,1758817988,15148.142669229994,195.488517030004,50720.17263024 2025-09-25,16:33:10.000,268,11022110,-795,0,1758817989,15148.243713879994,195.49556616000336,50720.137694640005 2025-09-25,16:33:11.000,268,11022126,-795,0,1758817990,15148.35149483999,195.53786093999952,50720.06083632001 2025-09-25,16:33:12.000,268,11022115,-795,0,1758817991,15148.405385319995,195.59425398000167,50720.14468176 2025-09-25,16:33:13.000,268,11022099,-795,0,1758817992,15148.425594249995,195.65064702000382,50720.09577192 2025-09-25,16:33:14.000,268,11022088,-795,0,1758817993,15148.486221039995,195.64359789000446,50720.03288784001 2025-09-25,16:33:15.000,268,11022102,-795,0,1758817994,15148.41212162999,195.64359789000446,50720.0538492 2025-09-25,16:33:16.000,268,11022115,-795,0,1758817995,15148.27739543,195.66474528000253,50720.0538492 2025-09-25,16:33:17.000,268,11022131,-795,0,1758817996,15148.203296019994,195.53786093999952,50720.06083632001 2025-09-25,16:33:18.000,268,11022069,-795,0,1758817997,15147.947316239988,195.4250748600025,50720.00493936 2025-09-25,16:33:19.000,268,11022113,-795,0,1758817998,15147.846271590002,195.2770431300014,50720.00493936 2025-09-25,16:33:20.000,268,11022143,-795,0,1758817999,15147.704809080002,195.13606052999967,50720.039874960006 2025-09-25,16:33:21.000,268,11022078,-795,0,1758818000,15147.556610259991,194.95278315000178,50719.95602952 2025-09-25,16:33:22.000,268,11022116,-795,0,1758818001,15147.509456089996,194.77655490000325,50719.983978 2025-09-25,16:33:23.000,268,11021938,-795,0,1758818002,15147.469038229996,194.59327751999808,50719.91410680001 2025-09-25,16:33:24.000,268,11022108,-795,0,1758818003,15147.469038229996,194.38885275000212,50720.067823440004 2025-09-25,16:33:25.000,268,11022106,-795,0,1758818004,15147.529665019996,194.19147710999823,50720.10275904 2025-09-25,16:33:26.000,268,11022073,-795,0,1758818005,15147.630709669997,194.02229798999906,50720.137694640005 2025-09-25,16:33:27.000,268,11022121,-795,0,1758818006,15147.711545389997,193.88836452000396,50720.08179768001 2025-09-25,16:33:28.000,268,11022116,-795,0,1758818007,15147.799117419992,193.74033279000287,50719.96301664001 2025-09-25,16:33:29.000,268,11022104,-795,0,1758818008,15147.954052549998,193.67689062000136,50719.9490424 2025-09-25,16:33:30.000,268,11022115,-795,0,1758818009,15148.061833509993,193.5711536700037,50719.92808104 2025-09-25,16:33:31.000,268,11022104,-795,0,1758818010,15148.183087089994,193.52885889000027,50719.83026136 2025-09-25,16:33:32.000,268,11022107,-795,0,1758818011,15148.31107697999,193.5570554099977,50719.872184080006 2025-09-25,16:33:33.000,268,11022128,-795,0,1758818012,15148.39191269999,193.56410454000434,50719.76039016 2025-09-25,16:33:34.000,268,11022042,-795,0,1758818013,15148.4592758,193.59230106000177,50719.78135152 2025-09-25,16:33:35.000,268,11022128,-795,0,1758818014,15148.45253948999,193.69803800999944,50719.753403040006 2025-09-25,16:33:36.000,268,11022112,-795,0,1758818015,15148.425594249995,193.71213626999815,50719.71148032 2025-09-25,16:33:37.000,268,11022081,-795,0,1758818016,15148.41212162999,193.7685293100003,50719.78833864 2025-09-25,16:33:38.000,268,11022097,-795,0,1758818017,15148.39864901,193.8319714800018,50719.732441680004 2025-09-25,16:33:39.000,268,11022121,-795,0,1758818018,15148.35149483999,193.86016799999925,50719.71148032 2025-09-25,16:33:40.000,268,11022096,-795,0,1758818019,15148.39864901,193.79672582999774,50719.78833864 2025-09-25,16:33:41.000,268,11022097,-795,0,1758818020,15148.37844008,193.69098888000008,50719.78833864 2025-09-25,16:33:42.000,268,11022077,-795,0,1758818021,15148.41212162999,193.52885889000027,50719.79532576001 2025-09-25,16:33:43.000,268,11022106,-795,0,1758818022,15148.4592758,193.33853238000302,50719.732441680004 2025-09-25,16:33:44.000,268,11022112,-795,0,1758818023,15148.607474619996,193.19050065000192,50719.69051896 2025-09-25,16:33:45.000,268,11022102,-795,0,1758818024,15148.755673439991,192.99312500999804,50719.74641592001 2025-09-25,16:33:46.000,268,11022108,-795,0,1758818025,15148.930817499997,192.80984763000015,50719.76737728 2025-09-25,16:33:47.000,268,11022094,-795,0,1758818026,15149.112697869998,192.63361938000162,50719.72545456001 2025-09-25,16:33:48.000,268,11022119,-795,0,1758818027,15149.301314549994,192.41509634999966,50719.78135152 2025-09-25,16:33:49.000,268,11022129,-795,0,1758818028,15149.46972229999,192.18952418999834,50719.71846744 2025-09-25,16:33:50.000,268,11022133,-795,0,1758818029,15149.57750326,191.99214855000173,50719.704493200006 2025-09-25,16:33:51.000,268,11022146,-795,0,1758818030,15149.69875684,191.75952726000105,50719.65558336001 2025-09-25,16:33:52.000,268,11022130,-715,0,1758818031,15149.7391747,191.52690597000037,50719.6695576 2025-09-25,16:33:53.000,268,11022109,-795,0,1758818032,15149.79980149,191.3083829399984,50719.7394288 2025-09-25,16:33:54.000,268,11022120,-795,0,1758818033,15149.81327410999,191.08281078000437,50719.64859624 2025-09-25,16:33:55.000,268,11022066,-795,0,1758818034,15149.83348303999,190.85723862000305,50719.57173792 2025-09-25,16:33:56.000,268,11022130,-795,0,1758818035,15149.86042828,190.67396123999788,50719.62763488001 2025-09-25,16:33:57.000,268,11022093,-795,0,1758818036,15149.90084614,190.49068386,50719.64859624 2025-09-25,16:33:58.000,268,11022090,-795,0,1758818037,15149.92105507,190.33560299999954,50719.5996864 2025-09-25,16:33:59.000,268,11022123,-795,0,1758818038,15149.92105507,190.2580625699993,50719.71148032 2025-09-25,16:34:00.000,268,11022097,-795,0,1758818039,15149.968209239996,190.1452764900023,50719.634622000005 2025-09-25,16:34:01.000,268,11022088,-795,0,1758818040,15149.954736619991,190.08183432000078,50719.60667352001 2025-09-25,16:34:02.000,268,11022095,-795,0,1758818041,15149.981681860001,190.07478519000142,50719.60667352001 2025-09-25,16:34:03.000,268,11021907,-795,0,1758818042,15149.927791379996,190.08888345000014,50719.69051896 2025-09-25,16:34:04.000,268,11022131,-795,0,1758818043,15149.907582449996,190.1241291000042,50719.64160912 2025-09-25,16:34:05.000,268,11022106,-795,0,1758818044,15149.887373519996,190.2087186600038,50719.753403040006 2025-09-25,16:34:06.000,268,11022094,-795,0,1758818045,15149.84021935,190.28625909000402,50719.76737728 2025-09-25,16:34:07.000,268,11022112,-795,0,1758818046,15149.75938363,190.34970125999826,50719.79532576001 2025-09-25,16:34:08.000,268,11022100,-795,0,1758818047,15149.81327410999,190.44838908000384,50719.71148032 2025-09-25,16:34:09.000,268,11022085,-795,0,1758818048,15149.82001042,190.46248734000255,50719.732441680004 2025-09-25,16:34:10.000,268,11022110,-795,0,1758818049,15149.873900899991,190.44838908000384,50719.732441680004 2025-09-25,16:34:11.000,268,11022110,-795,0,1758818050,15149.92105507,190.41314342999976,50719.6695576 2025-09-25,16:34:12.000,268,11022074,-795,0,1758818051,15150.008627099996,190.34970125999826,50719.71846744 2025-09-25,16:34:13.000,268,11022078,-795,0,1758818052,15150.055781269992,190.23691518000123,50719.72545456001 2025-09-25,16:34:14.000,268,11022104,-795,0,1758818053,15150.055781269992,190.032490409998,50719.7394288 2025-09-25,16:34:15.000,268,11022098,-795,0,1758818054,15149.974945549991,189.76462347000052,50719.7394288 2025-09-25,16:34:16.000,268,11022131,-795,0,1758818055,15150.001890790001,189.56019870000455,50719.69051896 2025-09-25,16:34:17.000,268,11022074,-795,0,1758818056,15149.961472930001,189.32757741000387,50719.634622000005 2025-09-25,16:34:18.000,268,11022115,-795,0,1758818057,15149.907582449996,189.1090543800019,50719.64859624 2025-09-25,16:34:19.000,268,11022105,-795,0,1758818058,15149.88063721,188.84118744000443,50719.62763488001 2025-09-25,16:34:20.000,268,11022124,-795,0,1758818059,15149.867164589996,188.60856615000375,50719.753403040006 2025-09-25,16:34:21.000,268,11022079,-795,0,1758818060,15149.846955659996,188.3900431200018,50719.704493200006 2025-09-25,16:34:22.000,268,11022130,-795,0,1758818061,15149.873900899991,188.19971661000454,50719.753403040006 2025-09-25,16:34:23.000,268,11022078,-795,0,1758818062,15149.887373519996,188.0446357500041,50719.7394288 2025-09-25,16:34:24.000,268,11022156,-795,0,1758818063,15149.92105507,187.88250576000428,50719.69750608001 2025-09-25,16:34:25.000,268,11022063,-795,0,1758818064,15150.075990199992,187.7838179399987,50719.69750608001 2025-09-25,16:34:26.000,268,11022108,-795,0,1758818065,15150.257870569993,187.76267055000062,50719.8093 2025-09-25,16:34:27.000,268,11022107,-795,0,1758818066,15150.433014629998,187.72037577000447,50719.77436440001 2025-09-25,16:34:28.000,268,11022101,-795,0,1758818067,15150.594686069999,187.69217924999975,50719.76737728 2025-09-25,16:34:29.000,268,11022065,-795,0,1758818068,15150.71593965,187.66398273000232,50719.74641592001 2025-09-25,16:34:30.000,268,11022122,-795,0,1758818069,15150.864138469995,187.60758969000017,50719.76737728 2025-09-25,16:34:31.000,268,11022100,-795,0,1758818070,15150.99212835999,187.60758969000017,50719.753403040006 2025-09-25,16:34:32.000,268,11022090,-795,0,1758818071,15151.147063489996,187.565294910004,50719.732441680004 2025-09-25,16:34:33.000,268,11022102,-795,0,1758818072,15151.315471239992,187.5370983899993,50719.71846744 2025-09-25,16:34:34.000,268,11022086,-795,0,1758818073,15151.416515889992,187.54414751999866,50719.62064776 2025-09-25,16:34:35.000,268,11022090,-795,0,1758818074,15151.490615299997,187.44545970000036,50719.64859624 2025-09-25,16:34:36.000,268,11022114,-795,0,1758818075,15151.578187329993,187.32562449000397,50719.62763488001 2025-09-25,16:34:37.000,268,11022099,-795,0,1758818076,15151.591659949998,187.20578928000032,50719.60667352001 2025-09-25,16:34:38.000,268,11022086,-795,0,1758818077,15151.618605189993,186.97316798999964,50719.60667352001 2025-09-25,16:34:39.000,268,11022125,-795,0,1758818078,15151.625341499988,186.7828414800024,50719.5996864 2025-09-25,16:34:40.000,268,11022102,-795,0,1758818079,15151.625341499988,186.55726932000107,50719.71148032 2025-09-25,16:34:41.000,268,11022105,-795,0,1758818080,15151.551242089998,186.31759890000103,50719.62763488001 2025-09-25,16:34:42.000,268,11022103,-795,0,1758818081,15151.578187329993,186.07087935000163,50719.76737728 2025-09-25,16:34:43.000,268,11022118,-795,0,1758818082,15151.591659949998,185.80301241000416,50719.76039016 2025-09-25,16:34:44.000,268,11022106,-795,0,1758818083,15151.571451019998,185.6338332899977,50719.84423560001 2025-09-25,16:34:45.000,268,11022135,-795,0,1758818084,15151.557978399993,185.42235939000238,50719.89314544001 2025-09-25,16:34:46.000,268,11022124,-795,0,1758818085,15151.531033159998,185.26022940000257,50719.83026136 2025-09-25,16:34:47.000,268,11022138,-795,0,1758818086,15151.497351609993,185.11924680000084,50719.8093 2025-09-25,16:34:48.000,268,11022094,-795,0,1758818087,15151.477142679993,185.0417063700006,50719.74641592001 2025-09-25,16:34:49.000,268,11022045,-795,0,1758818088,15151.517560539993,184.9782641999991,50719.81628712 2025-09-25,16:34:50.000,268,11022075,-795,0,1758818089,15151.551242089998,184.92187116000423,50719.82327424001 2025-09-25,16:34:51.000,268,11022082,-795,0,1758818090,15151.591659949998,184.85842899000272,50719.78833864 2025-09-25,16:34:52.000,268,11022105,-795,0,1758818091,15151.652286739998,184.80203595000057,50719.732441680004 2025-09-25,16:34:53.000,268,11022098,-795,0,1758818092,15151.712913529998,184.75974117000442,50719.67654472001 2025-09-25,16:34:54.000,268,11022100,-795,0,1758818093,15151.820694489994,184.66105334999884,50719.6695576 2025-09-25,16:34:55.000,268,11022102,-795,0,1758818094,15151.88805758999,184.57646378999925,50719.66257048 2025-09-25,16:34:56.000,268,11022090,-795,0,1758818095,15151.98910223999,184.47777597000095,50719.585712160006 2025-09-25,16:34:57.000,268,11022125,-715,0,1758818096,15152.09014688999,184.39318641000136,50719.585712160006 2025-09-25,16:34:58.000,268,11022119,-795,0,1758818097,15152.19792785,184.2733511999977,50719.65558336001 2025-09-25,16:34:59.000,268,11022025,-795,0,1758818098,15152.21813678,184.16761425000004,50719.62763488001 2025-09-25,16:35:00.000,268,11022129,-795,0,1758818099,15152.33939036,184.0407299100043,50719.60667352001 2025-09-25,16:35:01.000,268,11022048,-795,0,1758818100,15152.400017150001,183.91384557000129,50719.54378944 2025-09-25,16:35:02.000,268,11022105,-795,0,1758818101,15152.460643940001,183.85745252999914,50719.60667352001 2025-09-25,16:35:03.000,268,11022116,-795,0,1758818102,15152.521270730002,183.80105949000426,50719.5996864 2025-09-25,16:35:04.000,268,11022106,-795,0,1758818103,15152.548215969997,183.80105949000426,50719.57173792 2025-09-25,16:35:05.000,268,11022090,-795,0,1758818104,15152.676205859992,183.78696122999827,50719.634622000005 2025-09-25,16:35:06.000,268,11022101,-795,0,1758818105,15152.750305269998,183.8645016599985,50719.62763488001 2025-09-25,16:35:07.000,268,11022093,-795,0,1758818106,15152.858086229993,183.89974731000257,50719.62064776 2025-09-25,16:35:08.000,268,11022095,-795,0,1758818107,15152.952394569998,183.98433687000215,50719.61366064 2025-09-25,16:35:09.000,268,11022061,-795,0,1758818108,15152.959130879994,184.0125333899996,50719.564750800004 2025-09-25,16:35:10.000,268,11022075,-795,0,1758818109,15153.013021359999,184.06187730000238,50719.64859624 2025-09-25,16:35:11.000,268,11022129,-795,0,1758818110,15153.006285049989,184.04777904000366,50719.66257048 2025-09-25,16:35:12.000,268,11022096,-795,0,1758818111,15152.992812429999,184.0266316499983,50719.67654472001 2025-09-25,16:35:13.000,268,11022092,-795,0,1758818112,15153.033230289999,183.9772877400028,50719.683531840004 2025-09-25,16:35:14.000,268,11022121,-795,0,1758818113,15153.053439219999,183.87155078999785,50719.71148032 2025-09-25,16:35:15.000,268,11022114,-795,0,1758818114,15153.013021359999,183.7799120999989,50719.6695576 2025-09-25,16:35:16.000,268,11022033,-795,0,1758818115,15153.019757669994,183.6459786300038,50719.66257048 2025-09-25,16:35:17.000,268,11022075,-795,0,1758818116,15153.08712076999,183.46270124999864,50719.72545456001 2025-09-25,16:35:18.000,268,11022106,-795,0,1758818117,15153.1746928,183.24417822000396,50719.78833864 2025-09-25,16:35:19.000,268,11022070,-795,0,1758818118,15153.242055899995,183.01155693000328,50719.77436440001 2025-09-25,16:35:20.000,268,11022133,-795,0,1758818119,15153.28921006999,182.80713216000004,50719.72545456001 2025-09-25,16:35:21.000,268,11022082,-795,0,1758818120,15153.34983685999,182.56041261000064,50719.74641592001 2025-09-25,16:35:22.000,268,11022076,-795,0,1758818121,15153.39025471999,182.32779131999996,50719.78135152 2025-09-25,16:35:23.000,268,11022019,-795,0,1758818122,15153.383518409995,182.08107177000056,50719.753403040006 2025-09-25,16:35:24.000,268,11022080,-795,0,1758818123,15153.423936269995,181.86959786999796,50719.83026136 2025-09-25,16:35:25.000,268,11022113,-795,0,1758818124,15153.47109043999,181.63697658000456,50719.84423560001 2025-09-25,16:35:26.000,268,11022098,-795,0,1758818125,15153.55866247,181.51009224000154,50719.83724848 2025-09-25,16:35:27.000,268,11022100,-795,0,1758818126,15153.619289260001,181.36206051000045,50719.85820984 2025-09-25,16:35:28.000,268,11022112,-795,0,1758818127,15153.700124980001,181.18583226000192,50719.82327424001 2025-09-25,16:35:29.000,268,11022064,-795,0,1758818128,15153.767488079997,181.11534096000105,50719.84423560001 2025-09-25,16:35:30.000,268,11022116,-795,0,1758818129,15153.915686899993,180.97435835999931,50719.8791712 2025-09-25,16:35:31.000,268,11022109,-795,0,1758818130,15154.016731549993,180.90386705999845,50719.85820984 2025-09-25,16:35:32.000,268,11022113,-795,0,1758818131,15154.225557159989,180.79813011000078,50719.81628712 2025-09-25,16:35:33.000,268,11022104,-795,0,1758818132,15154.40743752999,180.78403185000207,50719.82327424001 2025-09-25,16:35:34.000,268,11022071,-795,0,1758818133,15154.602790519995,180.72763880999992,50719.76737728 2025-09-25,16:35:35.000,268,11022092,-795,0,1758818134,15154.784670889996,180.69944229000248,50719.7394288 2025-09-25,16:35:36.000,268,11022105,-795,0,1758818135,15154.953078639992,180.68534403000376,50719.66257048 2025-09-25,16:35:37.000,268,11022080,-795,0,1758818136,15155.114750079993,180.748786199998,50719.64160912 2025-09-25,16:35:38.000,268,11022105,-795,0,1758818137,15155.296630449993,180.8615722800023,50719.64859624 2025-09-25,16:35:39.000,268,11022089,-795,0,1758818138,15155.417884029994,180.97435835999931,50719.585712160006 2025-09-25,16:35:40.000,268,11022098,-795,0,1758818139,15155.491983439999,181.11534096000105,50719.5996864 2025-09-25,16:35:41.000,268,11022079,-795,0,1758818140,15155.451565579999,181.19993052000063,50719.54378944 2025-09-25,16:35:42.000,268,11022090,-795,0,1758818141,15155.438092959994,181.24927443000342,50719.55077656 2025-09-25,16:35:43.000,268,11022109,-755,0,1758818142,15155.370729859998,181.3056674699983,50719.55077656 2025-09-25,16:35:44.000,268,11022059,-795,0,1758818143,15155.289894139998,181.36206051000045,50719.66257048 2025-09-25,16:35:45.000,268,11022056,-795,0,1758818144,15155.242739969988,181.32681486000365,50719.57872504001 2025-09-25,16:35:46.000,268,11022105,-795,0,1758818145,15155.148431629998,181.29156920999958,50719.64160912 2025-09-25,16:35:47.000,268,11022090,-795,0,1758818146,15155.054123289992,181.17878313000256,50719.683531840004 2025-09-25,16:35:48.000,268,11022090,-795,0,1758818147,15155.000232810002,181.05189878999954,50719.67654472001 2025-09-25,16:35:49.000,268,11022095,-795,0,1758818148,15155.000232810002,180.85452315000293,50719.83026136 2025-09-25,16:35:50.000,268,11022080,-795,0,1758818149,15155.040650670002,180.65714750999905,50719.8093 2025-09-25,16:35:51.000,268,11022107,-795,0,1758818150,15155.108013769997,180.44567361000372,50719.83026136 2025-09-25,16:35:52.000,268,11022156,-795,0,1758818151,15155.215794729993,180.21305232000304,50719.900132560004 2025-09-25,16:35:53.000,268,11022089,-795,0,1758818152,15155.330311999998,180.02272580999852,50720.00493936 2025-09-25,16:35:54.000,268,11022081,-795,0,1758818153,15155.404411409989,179.79010451999784,50719.95602952 2025-09-25,16:35:55.000,268,11022115,-795,0,1758818154,15155.532401299999,179.5504340999978,50719.91410680001 2025-09-25,16:35:56.000,268,11022114,-795,0,1758818155,15155.66712749999,179.3178128100044,50719.921093920006 2025-09-25,16:35:57.000,268,11022122,-795,0,1758818156,15155.822062629995,179.12748629999987,50719.983978 2025-09-25,16:35:58.000,268,11022121,-795,0,1758818157,15155.87595311,178.93011066000327,50720.02590072 2025-09-25,16:35:59.000,268,11022127,-795,0,1758818158,15155.85574418,178.75388241000473,50719.96301664001 2025-09-25,16:36:00.000,268,11022126,-795,0,1758818159,15155.89616204,178.54240851000213,50719.97699088 2025-09-25,16:36:01.000,268,11022095,-795,0,1758818160,15155.902898349996,178.39437678000104,50719.8791712 2025-09-25,16:36:02.000,268,11022067,-795,0,1758818161,15155.90963465999,178.28863983000338,50719.95602952 2025-09-25,16:36:03.000,268,11022134,-795,0,1758818162,15155.9365799,178.17585374999908,50719.94205528001 2025-09-25,16:36:04.000,268,11022139,-795,0,1758818163,15155.95678883,178.06306767000206,50720.09577192 2025-09-25,16:36:05.000,268,11022101,-795,0,1758818164,15155.990470379991,177.93618332999904,50720.10974616001 2025-09-25,16:36:06.000,268,11022092,-795,0,1758818165,15156.017415620001,177.83749551000074,50720.11673328 2025-09-25,16:36:07.000,268,11022084,-795,0,1758818166,15156.057833480001,177.73175856000307,50720.09577192 2025-09-25,16:36:08.000,268,11022093,-795,0,1758818167,15156.118460270001,177.58372683000198,50720.067823440004 2025-09-25,16:36:09.000,268,11022128,-795,0,1758818168,15156.185823369997,177.47094074999768,50720.08179768001 2025-09-25,16:36:10.000,268,11022149,-795,0,1758818169,15156.246450159997,177.44274423000024,50720.11673328 2025-09-25,16:36:11.000,268,11022148,-795,0,1758818170,15156.300340640002,177.4004494500041,50720.10275904 2025-09-25,16:36:12.000,268,11022075,-795,0,1758818171,15156.354231119993,177.45684248999896,50720.03288784001 2025-09-25,16:36:13.000,268,11022136,-795,0,1758818172,15156.421594219988,177.4497933599996,50720.07481056 2025-09-25,16:36:14.000,268,11022104,-795,0,1758818173,15156.475484699993,177.48503901000367,50719.95602952 2025-09-25,16:36:15.000,268,11022126,-795,0,1758818174,15156.556320419993,177.5343829199992,50719.97699088 2025-09-25,16:36:16.000,268,11022141,-795,0,1758818175,15156.563056729989,177.55553031000454,50719.91410680001 2025-09-25,16:36:17.000,268,11022092,-795,0,1758818176,15156.630419829999,177.55553031000454,50719.90711968 2025-09-25,16:36:18.000,268,11022059,-795,0,1758818177,15156.691046619999,177.5625794400039,50719.91410680001 2025-09-25,16:36:19.000,268,11022093,-795,0,1758818178,15156.717991859994,177.54143204999855,50719.96301664001 2025-09-25,16:36:20.000,268,11022110,-795,0,1758818179,15156.76514602999,177.4497933599996,50719.88615832 2025-09-25,16:36:21.000,268,11022132,-795,0,1758818180,15156.82577281999,177.3158598900045,50719.89314544001 2025-09-25,16:36:22.000,268,11022088,-795,0,1758818181,15156.839245439995,177.19602468000085,50719.921093920006 2025-09-25,16:36:23.000,268,11022090,-795,0,1758818182,15156.89313592,176.97750164999889,50719.921093920006 2025-09-25,16:36:24.000,268,11022086,-795,0,1758818183,15156.95376271,176.76602775000356,50719.92808104 2025-09-25,16:36:25.000,268,11022092,-795,0,1758818184,15156.98744425999,176.56865210999968,50719.92808104 2025-09-25,16:36:26.000,268,11022101,-795,0,1758818185,15157.061543669995,176.34307994999836,50719.92808104 2025-09-25,16:36:27.000,268,11022097,-795,0,1758818186,15157.142379389996,176.11045865999768,50719.900132560004 2025-09-25,16:36:28.000,268,11022125,-795,0,1758818187,15157.189533559991,175.9553778000045,50719.983978 2025-09-25,16:36:29.000,268,11022097,-795,0,1758818188,15157.203006179996,175.7791495499987,50720.00493936 2025-09-25,16:36:30.000,268,11022117,-795,0,1758818189,15157.223215109996,175.62406868999824,50720.06083632001 2025-09-25,16:36:31.000,268,11022120,-795,0,1758818190,15157.17606094,175.51128261000122,50719.99096512001 2025-09-25,16:36:32.000,268,11022120,-795,0,1758818191,15157.304050829996,175.45488956999907,50720.00493936 2025-09-25,16:36:33.000,268,11022135,-795,0,1758818192,15157.330996069992,175.4478404399997,50720.088784800006 2025-09-25,16:36:34.000,268,11022146,-795,0,1758818193,15157.330996069992,175.4478404399997,50720.067823440004 2025-09-25,16:36:35.000,268,11022094,-795,0,1758818194,15157.371413929992,175.47603696000442,50720.137694640005 2025-09-25,16:36:36.000,268,11022072,-795,0,1758818195,15157.391622859992,175.51833174000058,50720.207565840006 2025-09-25,16:36:37.000,268,11022081,-795,0,1758818196,15157.391622859992,175.56767565000337,50720.186604480004 2025-09-25,16:36:38.000,268,11022069,-795,0,1758818197,15157.344468689997,175.58177391000208,50720.20057872001 2025-09-25,16:36:39.000,268,11022136,-795,0,1758818198,15157.330996069992,175.6593143400023,50720.186604480004 2025-09-25,16:36:40.000,268,11022116,-795,0,1758818199,15157.317523450001,175.70160911999847,50720.207565840006 2025-09-25,16:36:41.000,268,11022105,-795,0,1758818200,15157.357941310001,175.6804617300004,50720.17263024 2025-09-25,16:36:42.000,268,11022121,-795,0,1758818201,15157.364677619997,175.63816695000423,50720.27743704001 2025-09-25,16:36:43.000,268,11022064,-795,0,1758818202,15157.391622859992,175.57472478000273,50720.15865600001 2025-09-25,16:36:44.000,268,11022128,-795,0,1758818203,15157.418568100002,175.560626520004,50720.186604480004 2025-09-25,16:36:45.000,268,11022099,-795,0,1758818204,15157.492667509992,175.45488956999907,50720.24948856001 2025-09-25,16:36:46.000,268,11022102,-795,0,1758818205,15157.580239540002,175.36325088000012,50720.29839840001 2025-09-25,16:36:47.000,268,11022125,-795,0,1758818206,15157.607184779998,175.21521914999903,50720.22154008 2025-09-25,16:36:48.000,268,11022080,-795,0,1758818207,15157.694756809993,175.07423655000457,50720.305385520005 2025-09-25,16:36:49.000,268,11022096,-795,0,1758818208,15157.768856219998,174.96849959999963,50720.256475680006 2025-09-25,16:36:50.000,268,11022087,-795,0,1758818209,15157.883373489989,174.77817309000238,50720.21455296 2025-09-25,16:36:51.000,268,11022091,-795,0,1758818210,15157.970945519999,174.6301413600013,50720.207565840006 2025-09-25,16:36:52.000,268,11022081,-795,0,1758818211,15158.11240803,174.4962078899989,50720.22852720001 2025-09-25,16:36:53.000,268,11022067,-795,0,1758818212,15158.20671636999,174.3975200700006,50720.2634628 2025-09-25,16:36:54.000,268,11022131,-795,0,1758818213,15158.2942884,174.27768486000423,50720.305385520005 2025-09-25,16:36:55.000,268,11022077,-795,0,1758818214,15158.35491519,174.200144430004,50720.22154008 2025-09-25,16:36:56.000,268,11022061,-795,0,1758818215,15158.449223529991,174.07326009000099,50720.17961736001 2025-09-25,16:36:57.000,268,11022097,-795,0,1758818216,15158.570477109992,174.01686704999884,50720.21455296 2025-09-25,16:36:58.000,268,11022050,-795,0,1758818217,15158.671521759992,173.87588445000438,50720.24948856001 2025-09-25,16:36:59.000,268,11022086,-795,0,1758818218,15158.765830099997,173.77014749999944,50720.27743704001 2025-09-25,16:37:00.000,268,11022092,-795,0,1758818219,15158.826456889998,173.6785088100005,50720.29839840001 2025-09-25,16:37:01.000,268,11022027,-795,0,1758818220,15158.812984269993,173.5798209900022,50720.20057872001 2025-09-25,16:37:02.000,268,11022087,-795,0,1758818221,15158.900556299988,173.4952314300026,50720.44512792001 2025-09-25,16:37:03.000,268,11022087,-795,0,1758818222,15158.860138439988,173.3965436100043,50720.41717944001 2025-09-25,16:37:04.000,268,11022101,-795,0,1758818223,15158.826456889998,173.32605231000343,50720.44512792001 2025-09-25,16:37:05.000,268,11022093,-795,0,1758818224,15158.812984269993,173.26965927000128,50720.43115368 2025-09-25,16:37:06.000,268,11022087,-795,0,1758818225,15158.846665819998,173.26965927000128,50720.48705064 2025-09-25,16:37:07.000,268,11022095,-795,0,1758818226,15158.846665819998,173.29080665999936,50720.46608928001 2025-09-25,16:37:08.000,268,11022080,-795,0,1758818227,15158.887083679998,173.35424883000087,50720.508012 2025-09-25,16:37:09.000,268,11022127,-795,0,1758818228,15158.900556299988,173.45998577999853,50720.48006352 2025-09-25,16:37:10.000,268,11022091,-795,0,1758818229,15158.900556299988,173.55162447000475,50720.41717944001 2025-09-25,16:37:11.000,268,11022125,-795,0,1758818230,15158.860138439988,173.67145968000113,50720.41019232 2025-09-25,16:37:12.000,268,11022111,-795,0,1758818231,15158.887083679998,173.83358967000095,50720.44512792001 2025-09-25,16:37:13.000,268,11022153,-795,0,1758818232,15158.887083679998,173.98162140000204,50720.4381408 2025-09-25,16:37:14.000,268,11022097,-795,0,1758818233,15158.893819989993,174.15784965000057,50720.56390896001 2025-09-25,16:37:15.000,268,11022074,-795,0,1758818234,15158.954446779993,174.31293051000102,50720.521986240004 2025-09-25,16:37:16.000,268,11022089,-795,0,1758818235,15158.934237849993,174.4468639800034,50720.521986240004 2025-09-25,16:37:17.000,268,11022055,-795,0,1758818236,15158.961183089988,174.50325701999827,50720.542947600006 2025-09-25,16:37:18.000,268,11022070,-795,0,1758818237,15158.920765229988,174.56669918999978,50720.63378016001 2025-09-25,16:37:19.000,268,11022103,-755,0,1758818238,15158.907292609998,174.62309223000193,50720.640767280005 2025-09-25,16:37:20.000,268,11022129,-795,0,1758818239,15158.880347369988,174.56669918999978,50720.67570288 2025-09-25,16:37:21.000,268,11022099,-795,0,1758818240,15158.819720580002,174.46096224000212,50720.570896080004 2025-09-25,16:37:22.000,268,11022079,-795,0,1758818241,15158.792775339993,174.34112702999846,50720.69666424 2025-09-25,16:37:23.000,268,11022116,-795,0,1758818242,15158.738884860002,174.20719356000336,50720.75256120001 2025-09-25,16:37:24.000,268,11022091,-795,0,1758818243,15158.691730689992,174.03096531000483,50720.759548320006 2025-09-25,16:37:25.000,268,11022079,-795,0,1758818244,15158.711939619992,173.78424575999816,50720.82941952001 2025-09-25,16:37:26.000,268,11022089,-795,0,1758818245,15158.698467000002,173.54457533999812,50720.85038088001 2025-09-25,16:37:27.000,268,11022106,-795,0,1758818246,15158.745621169997,173.31900318000407,50720.857368000004 2025-09-25,16:37:28.000,268,11022067,-795,0,1758818247,15158.833193199993,173.0863818900034,50720.86435512 2025-09-25,16:37:29.000,268,11022082,-795,0,1758818248,15158.920765229988,172.86785886000143,50720.91326496 2025-09-25,16:37:30.000,268,11022066,-795,0,1758818249,15159.116118219994,172.64933582999947,50720.91326496 2025-09-25,16:37:31.000,268,11022084,-795,0,1758818250,15159.28452596999,172.45900932000222,50720.82941952001 2025-09-25,16:37:32.000,268,11022080,-795,0,1758818251,15159.479878959995,172.34622323999793,50720.83640664 2025-09-25,16:37:33.000,268,11022131,-795,0,1758818252,15159.729122429992,172.24753541999962,50720.93422632 2025-09-25,16:37:34.000,268,11022096,-795,0,1758818253,15159.931211729992,172.17704411999875,50720.83640664 2025-09-25,16:37:35.000,268,11022049,-795,0,1758818254,15160.079410549988,172.14884760000132,50720.78050968001 2025-09-25,16:37:36.000,268,11022100,-795,0,1758818255,15160.200664129989,172.16294586000004,50720.7874968 2025-09-25,16:37:37.000,268,11022101,-795,0,1758818256,15160.281499849989,172.12065108000388,50720.75256120001 2025-09-25,16:37:38.000,268,11022064,-795,0,1758818257,15160.321917709989,172.11360195000452,50720.7176256 2025-09-25,16:37:39.000,268,11022081,-795,0,1758818258,15160.308445089999,172.11360195000452,50720.69666424 2025-09-25,16:37:40.000,268,11022084,-795,0,1758818259,15160.288236159999,172.1347493400026,50720.66172864001 2025-09-25,16:37:41.000,268,11022122,-795,0,1758818260,15160.207400439998,172.14884760000132,50720.56390896001 2025-09-25,16:37:42.000,268,11022065,-795,0,1758818261,15160.133301029993,172.15589673000068,50720.5778832 2025-09-25,16:37:43.000,268,11022035,-795,0,1758818262,15160.032256379993,172.1699949899994,50720.591857440006 2025-09-25,16:37:44.000,268,11022040,-795,0,1758818263,15159.937948040002,172.19114238000475,50720.70365136001 2025-09-25,16:37:45.000,268,11022056,-795,0,1758818264,15159.850376009992,172.1981915100041,50720.7176256 2025-09-25,16:37:46.000,268,11022021,-795,0,1758818265,15159.796485530002,172.20524064000347,50720.74557408 2025-09-25,16:37:47.000,268,11022081,-795,0,1758818266,15159.762803979997,172.24048629000026,50720.7874968 2025-09-25,16:37:48.000,268,11022088,-795,0,1758818267,15159.729122429992,172.2968793300024,50720.76653544 2025-09-25,16:37:49.000,268,11022117,-795,0,1758818268,15159.688704569991,172.28983020000305,50720.7874968 2025-09-25,16:37:50.000,268,11022038,-795,0,1758818269,15159.715649810001,172.33917410999857,50720.82941952001 2025-09-25,16:37:51.000,268,11022090,-795,0,1758818270,15159.742595049996,172.33917410999857,50720.73159984001 2025-09-25,16:37:52.000,268,11022047,-795,0,1758818271,15159.823430769997,172.40261628000007,50720.759548320006 2025-09-25,16:37:53.000,268,11022098,-795,0,1758818272,15159.931211729992,172.4801567100003,50720.78050968001 2025-09-25,16:37:54.000,268,11022053,-795,0,1758818273,15160.045728999998,172.45196019000286,50720.7874968 2025-09-25,16:37:55.000,268,11022065,-795,0,1758818274,15160.106355789998,172.42376366999815,50720.86435512 2025-09-25,16:37:56.000,268,11022062,-795,0,1758818275,15160.140037339988,172.36737063000328,50720.7874968 2025-09-25,16:37:57.000,268,11022053,-795,0,1758818276,15160.140037339988,172.28983020000305,50720.77352256 2025-09-25,16:37:58.000,268,11022043,-795,0,1758818277,15160.173718889993,172.21228977000283,50720.82941952001 2025-09-25,16:37:59.000,268,11022038,-795,0,1758818278,15160.126564719998,172.09245455999917,50720.8224324 2025-09-25,16:38:00.000,268,11022051,-795,0,1758818279,15160.160246269988,171.96557022000343,50720.78050968001 2025-09-25,16:38:01.000,268,11022083,-795,0,1758818280,15160.079410549988,171.7893419700049,50720.85038088001 2025-09-25,16:38:02.000,268,11022086,-795,0,1758818281,15160.025520069998,171.63426111000445,50720.83640664 2025-09-25,16:38:03.000,268,11022094,-795,0,1758818282,15159.998574830002,171.45803285999864,50720.8224324 2025-09-25,16:38:04.000,268,11022056,-795,0,1758818283,15159.944684349997,171.2818046100001,50720.88531648 2025-09-25,16:38:05.000,268,11022043,-795,0,1758818284,15159.911002799992,171.10557636000158,50720.92025208001 2025-09-25,16:38:06.000,268,11022102,-795,0,1758818285,15159.884057559997,170.92934811000305,50720.98313616 2025-09-25,16:38:07.000,268,11022055,-795,0,1758818286,15159.884057559997,170.71787421000045,50721.08095584 2025-09-25,16:38:08.000,268,11022113,-795,0,1758818287,15159.890793869992,170.53459683000256,50721.08095584 2025-09-25,16:38:09.000,268,11022066,-795,0,1758818288,15159.897530180002,170.32312292999995,50721.08794296001 2025-09-25,16:38:10.000,268,11022039,-795,0,1758818289,15159.924475419997,170.17509119999886,50721.10890432 2025-09-25,16:38:11.000,268,11022029,-795,0,1758818290,15159.985102209997,169.94246990999818,50721.1019172 2025-09-25,16:38:12.000,268,11022078,-795,0,1758818291,15160.126564719998,169.71689775000414,50721.20672400001 2025-09-25,16:38:13.000,268,11022063,-795,0,1758818292,15160.220873059989,169.56181689000368,50721.23467248001 2025-09-25,16:38:14.000,268,11022057,-795,0,1758818293,15160.321917709989,169.3644412499998,50721.1717884 2025-09-25,16:38:15.000,268,11022097,-795,0,1758818294,15160.40948974,169.27280256000086,50721.12986568 2025-09-25,16:38:16.000,268,11022103,-795,0,1758818295,15160.52400700999,169.08952518000297,50721.18576264001 2025-09-25,16:38:17.000,268,11022083,-795,0,1758818296,15160.68567844999,168.99083736000466,50721.13685280001 2025-09-25,16:38:18.000,268,11021983,-795,0,1758818297,15160.76651416999,168.9203460600038,50721.19973688 2025-09-25,16:38:19.000,268,11022097,-795,0,1758818298,15160.827140959991,168.84280563000357,50721.29755656 2025-09-25,16:38:20.000,268,11022092,-795,0,1758818299,15160.894504060001,168.80051085000014,50721.19973688 2025-09-25,16:38:21.000,268,11022063,-795,0,1758818300,15160.8540862,168.7723143300027,50721.262620960006 2025-09-25,16:38:22.000,268,11022099,-795,0,1758818301,15160.8540862,168.744117809998,50721.26960808 2025-09-25,16:38:23.000,268,11022097,-795,0,1758818302,15160.786723099991,168.73001954999927,50721.23467248001 2025-09-25,16:38:24.000,268,11022063,-795,0,1758818303,15160.719359999996,168.7088721600012,50721.30454368001 2025-09-25,16:38:25.000,268,11022049,-795,0,1758818304,15160.618315349995,168.744117809998,50721.28358232001 2025-09-25,16:38:26.000,268,11022052,-795,0,1758818305,15160.53074332,168.77936346000206,50721.25563384001 2025-09-25,16:38:27.000,268,11022066,-795,0,1758818306,15160.4499076,168.78641259000142,50721.2765952 2025-09-25,16:38:28.000,268,11022109,-795,0,1758818307,15160.436434979994,168.77936346000206,50721.381402000006 2025-09-25,16:38:29.000,268,11022070,-795,0,1758818308,15160.40948974,168.744117809998,50721.360440640005 2025-09-25,16:38:30.000,268,11022059,-795,0,1758818309,15160.348862949999,168.75116694000462,50721.3464664 2025-09-25,16:38:31.000,268,11022073,-795,0,1758818310,15160.321917709989,168.69477390000247,50721.33249216001 2025-09-25,16:38:32.000,268,11022059,-795,0,1758818311,15160.301708779989,168.6242826000016,50721.33947928 2025-09-25,16:38:33.000,268,11022044,-795,0,1758818312,15160.281499849989,168.54674217000138,50721.311530800005 2025-09-25,16:38:34.000,268,11022010,-795,0,1758818313,15160.294972469994,168.48329999999987,50721.30454368001 2025-09-25,16:38:35.000,268,11022074,-795,0,1758818314,15160.315181399994,168.3775630500022,50721.32550504 2025-09-25,16:38:36.000,268,11022081,-795,0,1758818315,15160.36233556999,168.32821913999942,50721.31851792 2025-09-25,16:38:37.000,268,11022060,-795,0,1758818316,15160.40948974,168.25772783999855,50721.29056944 2025-09-25,16:38:38.000,268,11022084,-795,0,1758818317,15160.46338021999,168.1660891499996,50721.39537624 2025-09-25,16:38:39.000,268,11022075,-795,0,1758818318,15160.517270699995,168.0674013300013,50721.2765952 2025-09-25,16:38:40.000,268,11022054,-795,0,1758818319,15160.55095225,167.99691003000044,50721.24864672 2025-09-25,16:38:41.000,268,11022107,-795,0,1758818320,15160.67220583,167.9052713400015,50721.4163376 2025-09-25,16:38:42.000,268,11022063,-795,0,1758818321,15160.779986789996,167.79953439000383,50721.37441488001 2025-09-25,16:38:43.000,268,11022091,-795,0,1758818322,15160.800195719996,167.74314135000168,50721.40236336001 2025-09-25,16:38:44.000,268,11022070,-795,0,1758818323,15160.921449299996,167.6585517900021,50721.3464664 2025-09-25,16:38:45.000,268,11022082,-795,0,1758818324,15161.029230259992,167.56691310000315,50721.45127320001 2025-09-25,16:38:46.000,268,11022097,-795,0,1758818325,15161.062911809997,167.48937267000292,50721.36742776 2025-09-25,16:38:47.000,268,11022056,-795,0,1758818326,15161.083120739997,167.44002876000013,50721.360440640005 2025-09-25,16:38:48.000,268,11022064,-795,0,1758818327,15161.143747529997,167.39068485000462,50721.46524744 2025-09-25,16:38:49.000,268,11022093,-795,0,1758818328,15161.110065979992,167.33429181000247,50721.47223456001 2025-09-25,16:38:50.000,268,11022070,-795,0,1758818329,15161.089857049992,167.27789877000032,50721.50018304001 2025-09-25,16:38:51.000,268,11022084,-795,0,1758818330,15161.049439189992,167.19330921000073,50721.50717016 2025-09-25,16:38:52.000,268,11022088,-795,0,1758818331,15161.083120739997,167.13691616999859,50721.55608 2025-09-25,16:38:53.000,268,11022080,-795,0,1758818332,15161.062911809997,167.01003183000284,50721.57005424001 2025-09-25,16:38:54.000,268,11022123,-795,0,1758818333,15161.069648119992,166.93954053000198,50721.59101560001 2025-09-25,16:38:55.000,268,11022087,-795,0,1758818334,15161.035966570002,166.82675444999768,50721.57005424001 2025-09-25,16:38:56.000,268,11022070,-795,0,1758818335,15161.062911809997,166.7562631500041,50721.61197696 2025-09-25,16:38:57.000,268,11022029,-795,0,1758818336,15161.042702879997,166.7069192400013,50721.51415728 2025-09-25,16:38:58.000,268,11022118,-795,0,1758818337,15161.009021329992,166.69282098000258,50721.4862088 2025-09-25,16:38:59.000,268,11022101,-795,0,1758818338,15161.009021329992,166.6434770699998,50721.50018304001 2025-09-25,16:39:00.000,268,11022043,-795,0,1758818339,15161.056175500002,166.65052619999915,50721.4862088 2025-09-25,16:39:01.000,268,11022097,-795,0,1758818340,15161.056175500002,166.69987011000194,50721.51415728 2025-09-25,16:39:02.000,268,11022101,-795,0,1758818341,15161.042702879997,166.7703614100028,50721.479221680005 2025-09-25,16:39:03.000,268,11022089,-795,0,1758818342,15161.076384430002,166.79855793000024,50721.43729896 2025-09-25,16:39:04.000,268,11022113,-795,0,1758818343,15161.137011220002,166.86200010000175,50721.50717016 2025-09-25,16:39:05.000,268,11022090,-795,0,1758818344,15161.143747529997,166.9536387900007,50721.46524744 2025-09-25,16:39:06.000,268,11022090,-795,0,1758818345,15161.163956459997,166.97478617999877,50721.46524744 2025-09-25,16:39:07.000,268,11022109,-795,0,1758818346,15161.150483839992,167.10871965000115,50721.47223456001 2025-09-25,16:39:08.000,268,11022125,-795,0,1758818347,15161.184165389997,167.1651126900033,50721.44428608 2025-09-25,16:39:09.000,268,11022079,-795,0,1758818348,15161.150483839992,167.2285548600048,50721.45127320001 2025-09-25,16:39:10.000,268,11022096,-795,0,1758818349,15161.103329669997,167.29199702999904,50721.47223456001 2025-09-25,16:39:11.000,268,11022075,-795,0,1758818350,15161.029230259992,167.3272426800031,50721.43729896 2025-09-25,16:39:12.000,268,11022101,-795,0,1758818351,15160.961867159996,167.33429181000247,50721.51415728 2025-09-25,16:39:13.000,268,11022121,-795,0,1758818352,15160.881031439996,167.30609528999776,50721.56306712 2025-09-25,16:39:14.000,268,11022080,-795,0,1758818353,15160.83387727,167.2990461599984,50721.57005424001 2025-09-25,16:39:15.000,268,11022106,-795,0,1758818354,15160.72609630999,167.33429181000247,50721.47223456001 2025-09-25,16:39:16.000,268,11022124,-795,0,1758818355,15160.638524279995,167.3131444200044,50721.57005424001 2025-09-25,16:39:17.000,268,11022130,-795,0,1758818356,15160.62505165999,167.33429181000247,50721.61197696 2025-09-25,16:39:18.000,268,11022087,-795,0,1758818357,15160.537479629995,167.3131444200044,50721.63293832 2025-09-25,16:39:19.000,268,11022117,-795,0,1758818358,15160.456643909994,167.28494789999968,50721.549092880006 2025-09-25,16:39:20.000,268,11022085,-795,0,1758818359,15160.40275342999,167.27084964000096,50721.52114440001 2025-09-25,16:39:21.000,268,11022060,-795,0,1758818360,15160.36233556999,167.28494789999968,50721.528131520005 2025-09-25,16:39:22.000,268,11022081,-795,0,1758818361,15160.328654019999,167.25675138000224,50721.56306712 2025-09-25,16:39:23.000,268,11022078,-795,0,1758818362,15160.301708779989,167.27084964000096,50721.577041360004 2025-09-25,16:39:24.000,268,11022087,-795,0,1758818363,15160.268027229999,167.2003583400001,50721.52114440001 2025-09-25,16:39:25.000,268,11022098,-795,0,1758818364,15160.241081989989,167.19330921000073,50721.598002720006 2025-09-25,16:39:26.000,268,11022078,-795,0,1758818365,15160.214136749993,167.2144565999988,50721.60498984 2025-09-25,16:39:27.000,268,11022110,-795,0,1758818366,15160.187191509998,167.18626008000138,50721.61197696 2025-09-25,16:39:28.000,268,11022071,-795,0,1758818367,15160.193927819993,167.17921095000202,50721.63293832 2025-09-25,16:39:29.000,268,11022070,-795,0,1758818368,15160.166982579998,167.15101443000458,50721.577041360004 2025-09-25,16:39:30.000,268,11022063,-795,0,1758818369,15160.214136749993,167.1651126900033,50721.61197696 2025-09-25,16:39:31.000,268,11022090,-795,0,1758818370,15160.200664129989,167.19330921000073,50721.57005424001 2025-09-25,16:39:32.000,268,11022103,-795,0,1758818371,15160.321917709989,167.22150572999817,50721.60498984 2025-09-25,16:39:33.000,268,11022089,-795,0,1758818372,15160.348862949999,167.29199702999904,50721.598002720006 2025-09-25,16:39:34.000,268,11022094,-795,0,1758818373,15160.46338021999,167.34134094000183,50721.646912560005 2025-09-25,16:39:35.000,268,11022108,-795,0,1758818374,15160.53074332,167.41888137000205,50721.598002720006 2025-09-25,16:39:36.000,268,11022059,-795,0,1758818375,15160.598106419995,167.53166744999908,50721.54210576001 2025-09-25,16:39:37.000,268,11022097,-795,0,1758818376,15160.62505165999,167.61625700999866,50721.47223456001 2025-09-25,16:39:38.000,268,11022100,-795,0,1758818377,15160.658733209995,167.70789570000488,50721.58402848 2025-09-25,16:39:39.000,268,11022056,-795,0,1758818378,15160.598106419995,167.81363265000255,50721.49319592 2025-09-25,16:39:40.000,268,11022075,-795,0,1758818379,15160.537479629995,167.89822221000213,50721.54210576001 2025-09-25,16:39:41.000,268,11022098,-795,0,1758818380,15160.4499076,167.9193696000002,50721.45826032 2025-09-25,16:39:42.000,268,11022078,-795,0,1758818381,15160.274763539994,167.92641872999957,50721.528131520005 2025-09-25,16:39:43.000,268,11022081,-795,0,1758818382,15160.065937929998,167.91232047000085,50721.50018304001 2025-09-25,16:39:44.000,268,11022060,-795,0,1758818383,15159.843639699997,167.82773091000126,50721.744732240004 2025-09-25,16:39:45.000,268,11022066,-795,0,1758818384,15159.5741873,167.73609222000232,50721.83556480001 2025-09-25,16:39:46.000,268,11022055,-795,0,1758818385,15159.35188907,167.62330613999802,50721.8705004 2025-09-25,16:39:47.000,268,11022082,-795,0,1758818386,15159.089172979999,167.48232354000356,50721.88447464001 2025-09-25,16:39:48.000,268,11022077,-795,0,1758818387,15158.860138439988,167.37658658999862,50721.94735872 2025-09-25,16:39:49.000,268,11022074,-795,0,1758818388,15158.637840210002,167.2144565999988,50721.933384480006 2025-09-25,16:39:50.000,268,11022080,-795,0,1758818389,15158.523322939996,167.1157687800005,50722.06613976 2025-09-25,16:39:51.000,268,11022087,-795,0,1758818390,15158.240397919995,166.96068792000005,50722.05915264 2025-09-25,16:39:52.000,268,11022075,-795,0,1758818391,15158.11240803,166.9183931400039,50722.03819128 2025-09-25,16:39:53.000,268,11022047,-795,0,1758818392,15157.977681829994,166.91134401000454,50722.02421704001 2025-09-25,16:39:54.000,268,11022025,-795,0,1758818393,15157.829483009999,166.97478617999877,50721.99626856 2025-09-25,16:39:55.000,268,11022092,-795,0,1758818394,15157.728438359998,167.06642486999772,50721.863513280005 2025-09-25,16:39:56.000,268,11022084,-795,0,1758818395,15157.728438359998,167.20740746999945,50721.730758 2025-09-25,16:39:57.000,268,11022064,-795,0,1758818396,15157.762119909989,167.3624883299999,50721.765693600006 2025-09-25,16:39:58.000,268,11022069,-795,0,1758818397,15157.795801459994,167.5457657099978,50721.79364208 2025-09-25,16:39:59.000,268,11022101,-795,0,1758818398,15157.789065149998,167.71494483000424,50721.80761632001 2025-09-25,16:40:00.000,268,11022106,-795,0,1758818399,15157.795801459994,167.9193696000002,50721.695822400005 2025-09-25,16:40:01.000,268,11022058,-795,0,1758818400,15157.802537769989,168.13789263000217,50721.63293832 2025-09-25,16:40:02.000,268,11022073,-795,0,1758818401,15157.816010389994,168.34231739999814,50721.63992544001 2025-09-25,16:40:03.000,268,11022065,-675,0,1758818402,15157.802537769989,168.50444738999795,50721.66787392001 2025-09-25,16:40:04.000,268,11022095,-795,0,1758818403,15157.809274079998,168.63838086000032,50721.60498984 2025-09-25,16:40:05.000,268,11022065,-795,0,1758818404,15157.836219319994,168.80051085000014,50721.59101560001 2025-09-25,16:40:06.000,268,11022097,-795,0,1758818405,15157.876637179994,168.8569038900023,50721.598002720006 2025-09-25,16:40:07.000,268,11022053,-795,0,1758818406,15157.816010389994,168.94854258000123,50721.55608 2025-09-25,16:40:08.000,268,11022078,-795,0,1758818407,15157.829483009999,168.9555917100006,50721.59101560001 2025-09-25,16:40:09.000,268,11022090,-795,0,1758818408,15157.782328839989,168.9696899699993,50721.577041360004 2025-09-25,16:40:10.000,268,11022075,-795,0,1758818409,15157.674547879993,169.02608301000146,50721.63293832 2025-09-25,16:40:11.000,268,11022092,-795,0,1758818410,15157.539821680002,169.0190338800021,50721.63992544001 2025-09-25,16:40:12.000,268,11022054,-795,0,1758818411,15157.405095479997,168.99083736000466,50721.695822400005 2025-09-25,16:40:13.000,268,11022099,-795,0,1758818412,15157.330996069992,168.99788649000402,50721.73774512001 2025-09-25,16:40:14.000,268,11022114,-795,0,1758818413,15157.209742489991,168.9696899699993,50721.765693600006 2025-09-25,16:40:15.000,268,11022072,-795,0,1758818414,15156.98744425999,168.94854258000123,50721.863513280005 2025-09-25,16:40:16.000,268,11022072,-795,0,1758818415,15156.87292699,168.98378822999803,50721.95434584001 2025-09-25,16:40:17.000,268,11022098,-795,0,1758818416,15156.650628759999,168.94854258000123,50721.99626856 2025-09-25,16:40:18.000,268,11022054,-795,0,1758818417,15156.475484699993,168.94149345000187,50722.031204160005 2025-09-25,16:40:19.000,268,11022069,-795,0,1758818418,15156.320549570002,168.97673909999867,50722.08710112 2025-09-25,16:40:20.000,268,11022107,-795,0,1758818419,15156.172350749992,169.0190338800021,50722.14299808001 2025-09-25,16:40:21.000,268,11022065,-795,0,1758818420,15155.970261449991,169.04723039999953,50722.101075360006 2025-09-25,16:40:22.000,268,11022079,-795,0,1758818421,15155.80859000999,169.08952518000297,50722.08710112 2025-09-25,16:40:23.000,268,11022110,-795,0,1758818422,15155.71428167,169.15296735000447,50722.06613976 2025-09-25,16:40:24.000,268,11022087,-795,0,1758818423,15155.65365488,169.2657534300015,50721.99626856 2025-09-25,16:40:25.000,268,11022079,-795,0,1758818424,15155.64691856999,169.34329386000172,50722.01722992 2025-09-25,16:40:26.000,268,11022051,-795,0,1758818425,15155.640182259995,169.4631290699981,50722.0102428 2025-09-25,16:40:27.000,268,11022073,-795,0,1758818426,15155.71428167,169.58296428000176,50721.97530720001 2025-09-25,16:40:28.000,268,11022067,-795,0,1758818427,15155.80859000999,169.75214340000093,50721.9403716 2025-09-25,16:40:29.000,268,11022033,-795,0,1758818428,15155.91637097,169.91427339000074,50721.82159056 2025-09-25,16:40:30.000,268,11022070,-795,0,1758818429,15156.051097169991,170.13984555000206,50721.80761632001 2025-09-25,16:40:31.000,268,11022103,-795,0,1758818430,15156.192559679992,170.30902467000124,50721.77966784 2025-09-25,16:40:32.000,268,11022061,-795,0,1758818431,15156.401385290003,170.51344944000448,50721.78665496001 2025-09-25,16:40:33.000,268,11022091,-795,0,1758818432,15156.576529349994,170.73197246999916,50721.70979664001 2025-09-25,16:40:34.000,268,11022073,-795,0,1758818433,15156.657365069994,170.88705332999962,50721.68184816 2025-09-25,16:40:35.000,268,11022077,-795,0,1758818434,15156.758409719994,171.04918331999943,50721.60498984 2025-09-25,16:40:36.000,268,11022040,-795,0,1758818435,15156.798827579994,171.20426417999988,50721.55608 2025-09-25,16:40:37.000,268,11022085,-795,0,1758818436,15156.86619067999,171.30295199999819,50721.49319592 2025-09-25,16:40:38.000,268,11022056,-795,0,1758818437,15156.8123002,171.43688547000056,50721.49319592 2025-09-25,16:40:39.000,268,11022031,-795,0,1758818438,15156.74493709999,171.45803285999864,50721.49319592 2025-09-25,16:40:40.000,268,11022094,-795,0,1758818439,15156.691046619999,171.52147503000015,50721.50717016 2025-09-25,16:40:41.000,268,11022104,-795,0,1758818440,15156.569793039998,171.54967155000486,50721.53511864 2025-09-25,16:40:42.000,268,11022056,-795,0,1758818441,15156.441803149988,171.59901546000037,50721.577041360004 2025-09-25,16:40:43.000,268,11022081,-795,0,1758818442,15156.280131710002,171.59901546000037,50721.67486104 2025-09-25,16:40:44.000,268,11022013,-795,0,1758818443,15156.172350749992,171.6131137199991,50721.66787392001 2025-09-25,16:40:45.000,268,11022074,-795,0,1758818444,15155.95678883,171.59901546000037,50721.77966784 2025-09-25,16:40:46.000,268,11022067,-795,0,1758818445,15155.77490846,171.6272119799978,50721.77966784 2025-09-25,16:40:47.000,268,11022093,-795,0,1758818446,15155.59302809,171.66950676000124,50721.78665496001 2025-09-25,16:40:48.000,268,11022069,-795,0,1758818447,15155.465038199989,171.69770327999868,50721.83556480001 2025-09-25,16:40:49.000,268,11022069,-795,0,1758818448,15155.384202479989,171.76114545000019,50721.85652616001 2025-09-25,16:40:50.000,268,11022070,-795,0,1758818449,15155.337048309993,171.8245876200017,50721.96133296 2025-09-25,16:40:51.000,268,11022088,-795,0,1758818450,15155.316839379993,171.8880297900032,50721.8705004 2025-09-25,16:40:52.000,268,11022094,-795,0,1758818451,15155.323575689989,171.9726193500028,50721.87748752001 2025-09-25,16:40:53.000,268,11022068,-795,0,1758818452,15155.491983439999,172.0854054299998,50721.85652616001 2025-09-25,16:40:54.000,268,11022046,-795,0,1758818453,15155.599764399994,172.27573194000433,50721.82857768 2025-09-25,16:40:55.000,268,11022057,-795,0,1758818454,15155.76817214999,172.43786193000415,50721.84255192 2025-09-25,16:40:56.000,268,11022086,-795,0,1758818455,15155.950052519991,172.61409018000268,50721.85652616001 2025-09-25,16:40:57.000,268,11022094,-795,0,1758818456,15156.091515029992,172.83261321000464,50721.75171936 2025-09-25,16:40:58.000,268,11022063,-795,0,1758818457,15156.206032299997,173.0017923300038,50721.744732240004 2025-09-25,16:40:59.000,268,11022069,-795,0,1758818458,15156.347494809997,173.20621709999978,50721.63293832 2025-09-25,16:41:00.000,268,11022078,-795,0,1758818459,15156.394648979993,173.38949447999767,50721.57005424001 2025-09-25,16:41:01.000,268,11022065,-795,0,1758818460,15156.401385290003,173.54457533999812,50721.528131520005 2025-09-25,16:41:02.000,268,11022099,-795,0,1758818461,15156.448539459998,173.65031229000306,50721.63992544001 2025-09-25,16:41:03.000,268,11022085,-795,0,1758818462,15156.354231119993,173.7771966299988,50721.50018304001 2025-09-25,16:41:04.000,268,11022098,-795,0,1758818463,15156.286868019997,173.86178618999838,50721.57005424001 2025-09-25,16:41:05.000,268,11022047,-795,0,1758818464,15156.152141819992,173.91817923000053,50721.55608 2025-09-25,16:41:06.000,268,11022089,-795,0,1758818465,15155.95678883,173.9534248800046,50721.57005424001 2025-09-25,16:41:07.000,268,11022069,-795,0,1758818466,15155.83553525,173.93227748999925,50721.45826032 2025-09-25,16:41:08.000,268,11022071,-795,0,1758818467,15155.70754535999,173.96752314000332,50721.54210576001 2025-09-25,16:41:09.000,268,11022110,-795,0,1758818468,15155.58629177999,173.99571966000076,50721.49319592 2025-09-25,16:41:10.000,268,11022098,-795,0,1758818469,15155.50545605999,174.04506357000355,50721.54210576001 2025-09-25,16:41:11.000,268,11022099,-795,0,1758818470,15155.411147719999,174.0380144400042,50721.51415728 2025-09-25,16:41:12.000,268,11022109,-795,0,1758818471,15155.343784619989,174.1508005200012,50721.479221680005 2025-09-25,16:41:13.000,268,11022119,-795,0,1758818472,15155.303366759988,174.24948833999952,50721.39537624 2025-09-25,16:41:14.000,268,11022065,-795,0,1758818473,15155.303366759988,174.40456919999997,50721.44428608 2025-09-25,16:41:15.000,268,11022097,-795,0,1758818474,15155.316839379993,174.51735528000427,50721.479221680005 2025-09-25,16:41:16.000,268,11022071,-795,0,1758818475,15155.296630449993,174.7429274399983,50721.46524744 2025-09-25,16:41:17.000,268,11022057,-795,0,1758818476,15155.316839379993,174.96849959999963,50721.39537624 2025-09-25,16:41:18.000,268,11022047,-795,0,1758818477,15155.303366759988,175.20817001999967,50721.31851792 2025-09-25,16:41:19.000,268,11022049,-795,0,1758818478,15155.283157829988,175.48308609000378,50721.24864672 2025-09-25,16:41:20.000,268,11022065,-795,0,1758818479,15155.303366759988,175.66636347000167,50721.192749760005 2025-09-25,16:41:21.000,268,11022105,-795,0,1758818480,15155.330311999998,175.88488650000363,50721.24864672 2025-09-25,16:41:22.000,268,11022027,-795,0,1758818481,15155.377466169994,176.06111475000216,50721.22768536 2025-09-25,16:41:23.000,268,11022089,-795,0,1758818482,15155.458301889994,176.22324474000197,50721.15781416 2025-09-25,16:41:24.000,268,11022071,-795,0,1758818483,15155.48524712999,176.39242386000114,50721.15781416 2025-09-25,16:41:25.000,268,11022066,-795,0,1758818484,15155.444829269989,176.44176777000393,50721.12287856 2025-09-25,16:41:26.000,268,11022090,-795,0,1758818485,15155.431356649999,176.47701342000073,50721.08095584 2025-09-25,16:41:27.000,268,11022103,-795,0,1758818486,15155.471774509999,176.56160298000032,50721.05999448 2025-09-25,16:41:28.000,268,11022122,-795,0,1758818487,15155.55261023,176.62504515000182,50721.05300736 2025-09-25,16:41:29.000,268,11022057,-795,0,1758818488,15155.61323702,176.65324166999926,50721.046020240006 2025-09-25,16:41:30.000,268,11022122,-795,0,1758818489,15155.559346539994,176.65324166999926,50721.01807176001 2025-09-25,16:41:31.000,268,11022063,-795,0,1758818490,15155.52566498999,176.66029079999862,50721.032046 2025-09-25,16:41:32.000,268,11022099,-715,0,1758818491,15155.404411409989,176.6461925399999,50721.073968720004 2025-09-25,16:41:33.000,268,11022105,-795,0,1758818492,15155.330311999998,176.6109468900031,50721.11589144001 2025-09-25,16:41:34.000,268,11022091,-795,0,1758818493,15155.121486390002,176.63914341000054,50721.046020240006 2025-09-25,16:41:35.000,268,11022085,-795,0,1758818494,15155.013705429992,176.68848732000333,50721.10890432 2025-09-25,16:41:36.000,268,11022119,-795,0,1758818495,15154.845297679996,176.75192949000484,50721.1717884 2025-09-25,16:41:37.000,268,11022123,-795,0,1758818496,15154.663417309996,176.794224270001,50721.094930080006 2025-09-25,16:41:38.000,268,11022113,-795,0,1758818497,15154.51521849,176.90701034999802,50721.22768536 2025-09-25,16:41:39.000,268,11022094,-795,0,1758818498,15154.35354705,177.02684556000168,50721.23467248001 2025-09-25,16:41:40.000,268,11022129,-795,0,1758818499,15154.225557159989,177.16077903000405,50721.22069824 2025-09-25,16:41:41.000,268,11022110,-795,0,1758818500,15154.084094649988,177.33700728000258,50721.1717884 2025-09-25,16:41:42.000,268,11022093,-795,0,1758818501,15154.070622029998,177.52733378999983,50721.15082704 2025-09-25,16:41:43.000,268,11022080,-795,0,1758818502,15154.090830959998,177.76700420999987,50721.19973688 2025-09-25,16:41:44.000,268,11022064,-795,0,1758818503,15154.111039889998,178.04896941000334,50721.19973688 2025-09-25,16:41:45.000,268,11022070,-795,0,1758818504,15154.090830959998,178.28159070000402,50721.15082704 2025-09-25,16:41:46.000,268,11022107,-795,0,1758818505,15154.171666679998,178.5635559000002,50721.143839920005 2025-09-25,16:41:47.000,268,11022051,-795,0,1758818506,15154.239029779994,178.83847197000432,50721.05999448 2025-09-25,16:41:48.000,268,11022068,-795,0,1758818507,15154.313129189999,179.1063389100018,50721.08095584 2025-09-25,16:41:49.000,268,11022085,-795,0,1758818508,15154.239029779994,179.34600933000183,50721.01108464 2025-09-25,16:41:50.000,268,11022106,-795,0,1758818509,15154.272711329999,179.5504340999978,50720.99711040001 2025-09-25,16:41:51.000,268,11022103,-795,0,1758818510,15154.340074429994,179.79715365000447,50720.88531648 2025-09-25,16:41:52.000,268,11022081,-795,0,1758818511,15154.42764645999,180.0368240700045,50720.857368000004 2025-09-25,16:41:53.000,268,11022138,-795,0,1758818512,15154.481536939995,180.19895406000433,50720.83640664 2025-09-25,16:41:54.000,268,11022103,-795,0,1758818513,15154.52869110999,180.2835436200039,50720.88531648 2025-09-25,16:41:55.000,268,11022071,-795,0,1758818514,15154.54890003999,180.38223144000222,50720.84339376 2025-09-25,16:41:56.000,268,11022064,-795,0,1758818515,15154.55563635,180.41042795999965,50720.906277840004 2025-09-25,16:41:57.000,268,11022075,-795,0,1758818516,15154.49500956,180.41042795999965,50720.927239200006 2025-09-25,16:41:58.000,268,11022072,-795,0,1758818517,15154.39396491,180.38223144000222,50720.94121344 2025-09-25,16:41:59.000,268,11022084,-795,0,1758818518,15154.299656569994,180.33288752999943,50720.95518768 2025-09-25,16:42:00.000,268,11022088,-795,0,1758818519,15154.178402989994,180.26239622999856,50721.00409752 2025-09-25,16:42:01.000,268,11022118,-795,0,1758818520,15154.036940479993,180.21305232000304,50721.073968720004 2025-09-25,16:42:02.000,268,11022108,-795,0,1758818521,15153.861796420002,180.20600319000368,50721.11589144001 2025-09-25,16:42:03.000,268,11022104,-795,0,1758818522,15153.700124980001,180.1919049299977,50721.22069824 2025-09-25,16:42:04.000,268,11022034,-795,0,1758818523,15153.53845354,180.24829796999984,50721.20672400001 2025-09-25,16:42:05.000,268,11022125,-795,0,1758818524,15153.423936269995,180.33993665999878,50721.262620960006 2025-09-25,16:42:06.000,268,11022102,-795,0,1758818525,15153.24879220999,180.39632970000093,50721.28358232001 2025-09-25,16:42:07.000,268,11022124,-795,0,1758818526,15153.026493979989,180.50911577999796,50721.24864672 2025-09-25,16:42:08.000,268,11022076,-795,0,1758818527,15152.992812429999,180.6782949000044,50721.262620960006 2025-09-25,16:42:09.000,268,11021856,-795,0,1758818528,15152.858086229993,180.90386705999845,50721.28358232001 2025-09-25,16:42:10.000,268,11022092,-795,0,1758818529,15152.831140989998,181.08009531000425,50721.29056944 2025-09-25,16:42:11.000,268,11022107,-795,0,1758818530,15152.777250509993,181.29861833999894,50721.16480128001 2025-09-25,16:42:12.000,268,11022099,-795,0,1758818531,15152.790723129998,181.59468180000113,50721.20672400001 2025-09-25,16:42:13.000,268,11022092,-795,0,1758818532,15152.864822539988,181.86959786999796,50721.20672400001 2025-09-25,16:42:14.000,268,11022090,-795,0,1758818533,15152.878295159993,182.14451394000207,50721.19973688 2025-09-25,16:42:15.000,268,11022099,-795,0,1758818534,15152.986076119989,182.45467566000298,50721.15082704 2025-09-25,16:42:16.000,268,11022117,-795,0,1758818535,15153.073648149999,182.7295917299998,50721.10890432 2025-09-25,16:42:17.000,268,11022097,-795,0,1758818536,15153.13427494,183.01155693000328,50721.03903312001 2025-09-25,16:42:18.000,268,11022108,-795,0,1758818537,15153.20837434999,183.2723747400014,50720.96916192001 2025-09-25,16:42:19.000,268,11022063,-795,0,1758818538,15153.262264829995,183.52614342000015,50720.9621748 2025-09-25,16:42:20.000,268,11022110,-795,0,1758818539,15153.32962792999,183.70942079999804,50720.93422632 2025-09-25,16:42:21.000,268,11022102,-795,0,1758818540,15153.322891619995,183.83630514000106,50720.87134224001 2025-09-25,16:42:22.000,268,11022095,-795,0,1758818541,15153.35657317,183.90679644000193,50720.927239200006 2025-09-25,16:42:23.000,268,11022069,-795,0,1758818542,15153.31615531,184.0266316499983,50720.94121344 2025-09-25,16:42:24.000,268,11022070,-795,0,1758818543,15153.302682689995,184.0407299100043,50720.906277840004 2025-09-25,16:42:25.000,268,11022068,-795,0,1758818544,15153.24879220999,184.05482817000302,50720.906277840004 2025-09-25,16:42:26.000,268,11022087,-795,0,1758818545,15153.16795648999,183.99843513000087,50720.9621748 2025-09-25,16:42:27.000,268,11022108,-795,0,1758818546,15153.093857079999,183.94204208999872,50720.91326496 2025-09-25,16:42:28.000,268,11022088,-795,0,1758818547,15153.04670290999,183.87155078999785,50720.96916192001 2025-09-25,16:42:29.000,268,11022074,-795,0,1758818548,15152.938921949994,183.8785999200045,50721.00409752 2025-09-25,16:42:30.000,268,11022041,-795,0,1758818549,15152.938921949994,183.85745252999914,50720.96916192001 2025-09-25,16:42:31.000,268,11022106,-795,0,1758818550,15152.871558849998,183.85745252999914,50720.87134224001 2025-09-25,16:42:32.000,268,11022104,-795,0,1758818551,15152.932185639998,183.92089470000064,50721.00409752 2025-09-25,16:42:33.000,268,11022064,-795,0,1758818552,15152.952394569998,183.98433687000215,50720.99711040001 2025-09-25,16:42:34.000,268,11022069,-795,0,1758818553,15152.992812429999,184.10417207999853,50720.96916192001 2025-09-25,16:42:35.000,268,11022101,-795,0,1758818554,15153.006285049989,184.259252939999,50720.94820056001 2025-09-25,16:42:36.000,268,11022054,-795,0,1758818555,15152.979339809994,184.40023554000072,50720.87134224001 2025-09-25,16:42:37.000,268,11022045,-795,0,1758818556,15153.019757669994,184.59056204999797,50720.857368000004 2025-09-25,16:42:38.000,268,11022071,-795,0,1758818557,15153.039966599994,184.77383943000314,50720.87134224001 2025-09-25,16:42:39.000,268,11022099,-795,0,1758818558,15153.039966599994,184.90777289999824,50720.83640664 2025-09-25,16:42:40.000,268,11022100,-795,0,1758818559,15153.033230289999,185.0276081100019,50720.88531648 2025-09-25,16:42:41.000,268,11022053,-795,0,1758818560,15153.026493979989,185.1544924500049,50720.808458160005 2025-09-25,16:42:42.000,268,11022135,-795,0,1758818561,15153.006285049989,185.2249837499985,50720.857368000004 2025-09-25,16:42:43.000,268,11022087,-795,0,1758818562,15152.972603499999,185.30252417999873,50720.82941952001 2025-09-25,16:42:44.000,268,11022100,-795,0,1758818563,15152.972603499999,185.31662244000472,50720.808458160005 2025-09-25,16:42:45.000,268,11022115,-795,0,1758818564,15152.959130879994,185.38006460999895,50720.93422632 2025-09-25,16:42:46.000,268,11022074,-795,0,1758818565,15152.945658259989,185.3871137399983,50720.906277840004 2025-09-25,16:42:47.000,268,11022103,-795,0,1758818566,15152.959130879994,185.45055590999982,50720.87134224001 2025-09-25,16:42:48.000,268,11022094,-795,0,1758818567,15152.965867189989,185.4998998200026,50720.85038088001 2025-09-25,16:42:49.000,268,11022144,-795,0,1758818568,15153.013021359999,185.57039112000348,50720.81544528 2025-09-25,16:42:50.000,268,11022093,-795,0,1758818569,15153.080384459994,185.62678415999835,50720.808458160005 2025-09-25,16:42:51.000,268,11022071,-795,0,1758818570,15153.13427494,185.76071763000073,50720.76653544 2025-09-25,16:42:52.000,268,11022074,-795,0,1758818571,15153.21511066,185.85940544999903,50720.81544528 2025-09-25,16:42:53.000,268,11022082,-795,0,1758818572,15153.28921006999,185.9298967499999,50720.79448392 2025-09-25,16:42:54.000,268,11022064,-795,0,1758818573,15153.30941899999,186.0285845699982,50720.85038088001 2025-09-25,16:42:55.000,268,11022091,-795,0,1758818574,15153.35657317,186.1131741299978,50720.759548320006 2025-09-25,16:42:56.000,268,11022103,-795,0,1758818575,15153.39025471999,186.21186195000337,50720.74557408 2025-09-25,16:42:57.000,268,11022101,-795,0,1758818576,15153.33636424,186.29645151000295,50720.7176256 2025-09-25,16:42:58.000,268,11022102,-795,0,1758818577,15153.322891619995,186.3387462899991,50720.7874968 2025-09-25,16:42:59.000,268,11022093,-795,0,1758818578,15153.26900113999,186.4233358499987,50720.67570288 2025-09-25,16:43:00.000,268,11022127,-795,0,1758818579,15153.19490173,186.47267976000148,50720.81544528 2025-09-25,16:43:01.000,268,11022100,-795,0,1758818580,15153.18816541999,186.52907280000363,50720.710638480006 2025-09-25,16:43:02.000,268,11022087,-795,0,1758818581,15153.12753862999,186.52907280000363,50720.67570288 2025-09-25,16:43:03.000,268,11022087,-795,0,1758818582,15153.080384459994,186.52907280000363,50720.710638480006 2025-09-25,16:43:04.000,268,11022085,-795,0,1758818583,15153.073648149999,186.56431845000043,50720.67570288 2025-09-25,16:43:05.000,268,11022112,-795,0,1758818584,15153.100593389994,186.5995641000045,50720.60583168 2025-09-25,16:43:06.000,268,11022086,-795,0,1758818585,15153.13427494,186.6348097500013,50720.61281880001 2025-09-25,16:43:07.000,268,11022083,-795,0,1758818586,15153.16795648999,186.69120279000344,50720.52897336 2025-09-25,16:43:08.000,268,11022105,-795,0,1758818587,15153.242055899995,186.76874322000367,50720.63378016001 2025-09-25,16:43:09.000,268,11022116,-795,0,1758818588,15153.25552852,186.8321853899979,50720.5778832 2025-09-25,16:43:10.000,268,11022129,-795,0,1758818589,15153.33636424,186.88857843000005,50720.5778832 2025-09-25,16:43:11.000,268,11022093,-795,0,1758818590,15153.37004578999,186.980217119999,50720.521986240004 2025-09-25,16:43:12.000,268,11022096,-795,0,1758818591,15153.43740889,187.06480667999858,50720.591857440006 2025-09-25,16:43:13.000,268,11022125,-795,0,1758818592,15153.47109043999,187.17759276000288,50720.5778832 2025-09-25,16:43:14.000,268,11022072,-795,0,1758818593,15153.43740889,187.27628058000118,50720.49403776001 2025-09-25,16:43:15.000,268,11022098,-795,0,1758818594,15153.43067257999,187.36791927000013,50720.52897336 2025-09-25,16:43:16.000,268,11022071,-795,0,1758818595,15153.383518409995,187.43136144000164,50720.473076400005 2025-09-25,16:43:17.000,268,11022096,-795,0,1758818596,15153.30941899999,187.45955795999907,50720.508012 2025-09-25,16:43:18.000,268,11022108,-795,0,1758818597,15153.242055899995,187.4736562199978,50720.50102488 2025-09-25,16:43:19.000,268,11022085,-795,0,1758818598,15153.1746928,187.46660708999843,50720.48006352 2025-09-25,16:43:20.000,268,11022086,-795,0,1758818599,15153.120802319994,187.45955795999907,50720.51499912001 2025-09-25,16:43:21.000,268,11022038,-795,0,1758818600,15152.959130879994,187.3538210100014,50720.48705064 2025-09-25,16:43:22.000,268,11022007,-795,0,1758818601,15152.952394569998,187.28332971000054,50720.58487032001 2025-09-25,16:43:23.000,268,11022117,-795,0,1758818602,15152.952394569998,187.1916910200016,50720.66172864001 2025-09-25,16:43:24.000,268,11022149,-795,0,1758818603,15152.965867189989,187.10005233000265,50720.710638480006 2025-09-25,16:43:25.000,268,11022130,-795,0,1758818604,15152.999548739994,187.05775754999922,50720.66871576 2025-09-25,16:43:26.000,268,11022073,-795,0,1758818605,15153.04670290999,187.01546277000307,50720.66871576 2025-09-25,16:43:27.000,268,11022098,-795,0,1758818606,15153.100593389994,187.00136451000435,50720.591857440006 2025-09-25,16:43:28.000,268,11022116,-795,0,1758818607,15153.20837434999,186.96611886000028,50720.56390896001 2025-09-25,16:43:29.000,268,11022113,-795,0,1758818608,15153.30941899999,187.02251190000243,50720.542947600006 2025-09-25,16:43:30.000,268,11022105,-795,0,1758818609,15153.37004578999,187.08595407000394,50720.48006352 2025-09-25,16:43:31.000,268,11022147,-795,0,1758818610,15153.484563059996,187.27628058000118,50720.39621808001 2025-09-25,16:43:32.000,268,11022093,-795,0,1758818611,15153.679916050001,187.44545970000036,50720.41717944001 2025-09-25,16:43:33.000,268,11022096,-795,0,1758818612,15153.787697009997,187.55824578000465,50720.424166560006 2025-09-25,16:43:34.000,268,11022139,-795,0,1758818613,15153.902214280002,187.6992283799991,50720.333334 2025-09-25,16:43:35.000,268,11022085,-795,0,1758818614,15153.949368449998,187.8331618500015,50720.27743704001 2025-09-25,16:43:36.000,268,11022109,-795,0,1758818615,15154.070622029998,187.91775141000107,50720.34032112 2025-09-25,16:43:37.000,268,11022116,-795,0,1758818616,15154.097567269993,187.9952918400013,50720.29141128 2025-09-25,16:43:38.000,268,11022100,-795,0,1758818617,15154.131248819998,188.00234097000066,50720.31935976 2025-09-25,16:43:39.000,268,11022108,-795,0,1758818618,15154.131248819998,187.88955489000364,50720.31237264 2025-09-25,16:43:40.000,268,11022062,-795,0,1758818619,15154.151457749998,187.85430923999957,50720.21455296 2025-09-25,16:43:41.000,268,11022080,-795,0,1758818620,15154.164930369989,187.76267055000062,50720.207565840006 2025-09-25,16:43:42.000,268,11022066,-795,0,1758818621,15154.218820849994,187.6992283799991,50720.24250144 2025-09-25,16:43:43.000,268,11022133,-795,0,1758818622,15154.198611919994,187.61463881999953,50720.24948856001 2025-09-25,16:43:44.000,268,11022100,-795,0,1758818623,15154.171666679998,187.53004925999994,50720.36128248 2025-09-25,16:43:45.000,268,11022102,-795,0,1758818624,15154.178402989994,187.49480361000315,50720.32634688001 2025-09-25,16:43:46.000,268,11022058,-795,0,1758818625,15154.084094649988,187.45250882999972,50720.31935976 2025-09-25,16:43:47.000,268,11022112,-795,0,1758818626,15153.983050000003,187.4031649200042,50720.333334 2025-09-25,16:43:48.000,268,11022122,-795,0,1758818627,15153.915686899993,187.36087014000077,50720.38923096 2025-09-25,16:43:49.000,268,11022087,-795,0,1758818628,15153.774224389992,187.32562449000397,50720.375256720006 2025-09-25,16:43:50.000,268,11022065,-795,0,1758818629,15153.659707120001,187.28332971000054,50720.4381408 2025-09-25,16:43:51.000,268,11022133,-795,0,1758818630,15153.592344019991,187.21988753999904,50720.45211504 2025-09-25,16:43:52.000,268,11022119,-795,0,1758818631,15153.484563059996,187.17054363000352,50720.53596048001 2025-09-25,16:43:53.000,268,11022140,-795,0,1758818632,15153.41046364999,187.0930032000033,50720.542947600006 2025-09-25,16:43:54.000,268,11022095,-795,0,1758818633,15153.30941899999,187.02251190000243,50720.591857440006 2025-09-25,16:43:55.000,268,11022062,-795,0,1758818634,15153.21511066,186.95202060000156,50720.570896080004 2025-09-25,16:43:56.000,268,11022048,-795,0,1758818635,15153.161220179994,186.85333278000326,50720.6477544 2025-09-25,16:43:57.000,268,11022062,-795,0,1758818636,15153.06691183999,186.80398887000047,50720.6477544 2025-09-25,16:43:58.000,268,11022101,-795,0,1758818637,15152.992812429999,186.72644844000024,50720.6477544 2025-09-25,16:43:59.000,268,11022088,-795,0,1758818638,15152.979339809994,186.6700553999981,50720.58487032001 2025-09-25,16:44:00.000,268,11022122,-795,0,1758818639,15153.026493979989,186.5995641000045,50720.6477544 2025-09-25,16:44:01.000,268,11022140,-795,0,1758818640,15153.073648149999,186.5713675799998,50720.51499912001 2025-09-25,16:44:02.000,268,11022094,-795,0,1758818641,15153.221846969995,186.536121930003,50720.591857440006 2025-09-25,16:44:03.000,268,11022123,-795,0,1758818642,15153.363309479995,186.49382714999956,50720.51499912001 2025-09-25,16:44:04.000,268,11022115,-795,0,1758818643,15153.511508299991,186.47972889000084,50720.50102488 2025-09-25,16:44:05.000,268,11022094,-795,0,1758818644,15153.652970809992,186.46563063000212,50720.36128248 2025-09-25,16:44:06.000,268,11022102,-795,0,1758818645,15153.727070219997,186.39513933000126,50720.32634688001 2025-09-25,16:44:07.000,268,11022115,-795,0,1758818646,15153.794433319992,186.31759890000103,50720.24948856001 2025-09-25,16:44:08.000,268,11022124,-795,0,1758818647,15153.935895829993,186.2894023800036,50720.24250144 2025-09-25,16:44:09.000,268,11022077,-795,0,1758818648,15154.137985129993,186.33169715999975,50720.2634628 2025-09-25,16:44:10.000,268,11022076,-795,0,1758818649,15154.212084539999,186.27530412000488,50720.235514320004 2025-09-25,16:44:11.000,268,11022098,-795,0,1758818650,15154.137985129993,186.19776369000465,50720.13070752001 2025-09-25,16:44:12.000,268,11022126,-795,0,1758818651,15154.164930369989,186.204812820004,50720.22154008 2025-09-25,16:44:13.000,268,11022123,-795,0,1758818652,15154.205348229989,186.18366542999865,50720.17263024 2025-09-25,16:44:14.000,268,11022107,-795,0,1758818653,15154.111039889998,186.190714559998,50720.15865600001 2025-09-25,16:44:15.000,268,11022098,-795,0,1758818654,15154.090830959998,186.204812820004,50720.15865600001 2025-09-25,16:44:16.000,268,11022110,-795,0,1758818655,15153.962841070002,186.27530412000488,50720.14468176 2025-09-25,16:44:17.000,268,11022078,-795,0,1758818656,15153.841587490002,186.3246480300004,50720.20057872001 2025-09-25,16:44:18.000,268,11022106,-795,0,1758818657,15153.700124980001,186.35989368000446,50720.27743704001 2025-09-25,16:44:19.000,268,11022081,-795,0,1758818658,15153.531717229991,186.36694281000382,50720.32634688001 2025-09-25,16:44:20.000,268,11022063,-795,0,1758818659,15153.343100549995,186.4233358499987,50720.34032112 2025-09-25,16:44:21.000,268,11022028,-795,0,1758818660,15153.13427494,186.4233358499987,50720.31237264 2025-09-25,16:44:22.000,268,11022098,-795,0,1758818661,15153.161220179994,186.47972889000084,50720.424166560006 2025-09-25,16:44:23.000,268,11022066,-795,0,1758818662,15153.006285049989,186.46563063000212,50720.52897336 2025-09-25,16:44:24.000,268,11022093,-795,0,1758818663,15152.864822539988,186.34579541999847,50720.55692184 2025-09-25,16:44:25.000,268,11022057,-795,0,1758818664,15152.743568960002,186.23300934000144,50720.63378016001 2025-09-25,16:44:26.000,268,11022070,-795,0,1758818665,15152.662733240002,186.08497761000035,50720.52897336 2025-09-25,16:44:27.000,268,11022070,-795,0,1758818666,15152.629051689997,185.8664545799984,50720.542947600006 2025-09-25,16:44:28.000,268,11022087,-795,0,1758818667,15152.696414789993,185.65498068000306,50720.54993472 2025-09-25,16:44:29.000,268,11022099,-795,0,1758818668,15152.817668369993,185.40826113000367,50720.59884456 2025-09-25,16:44:30.000,268,11022074,-795,0,1758818669,15152.979339809994,185.19678723000106,50720.591857440006 2025-09-25,16:44:31.000,268,11022025,-795,0,1758818670,15153.161220179994,184.98531332999846,50720.44512792001 2025-09-25,16:44:32.000,268,11022085,-795,0,1758818671,15153.423936269995,184.7949868200012,50720.591857440006 2025-09-25,16:44:33.000,268,11022065,-795,0,1758818672,15153.686652359997,184.60466031000396,50720.591857440006 2025-09-25,16:44:34.000,268,11022087,-795,0,1758818673,15153.915686899993,184.46367771000223,50720.58487032001 2025-09-25,16:44:35.000,268,11022098,-795,0,1758818674,15154.084094649988,184.34384249999857,50720.46608928001 2025-09-25,16:44:36.000,268,11022039,-795,0,1758818675,15154.299656569994,184.28040033000434,50720.43115368 2025-09-25,16:44:37.000,268,11022065,-795,0,1758818676,15154.47480063,184.29449859000306,50720.43115368 2025-09-25,16:44:38.000,268,11022081,-795,0,1758818677,15154.63647207,184.28040033000434,50720.44512792001 2025-09-25,16:44:39.000,268,11022088,-795,0,1758818678,15154.724044099996,184.3367933699992,50720.38923096 2025-09-25,16:44:40.000,268,11022092,-795,0,1758818679,15154.724044099996,184.37908815000264,50720.354295360004 2025-09-25,16:44:41.000,268,11022077,-795,0,1758818680,15154.643208379995,184.35794076000457,50720.24948856001 2025-09-25,16:44:42.000,268,11022099,-795,0,1758818681,15154.562372659995,184.32974423999985,50720.34730824001 2025-09-25,16:44:43.000,268,11022090,-795,0,1758818682,15154.461328009995,184.30859685000178,50720.27044992 2025-09-25,16:44:44.000,268,11022103,-795,0,1758818683,15154.36701966999,184.2381055500009,50720.31237264 2025-09-25,16:44:45.000,268,11022074,-795,0,1758818684,15154.272711329999,184.1746633799994,50720.375256720006 2025-09-25,16:44:46.000,268,11022063,-795,0,1758818685,15154.151457749998,184.0759755600011,50720.41019232 2025-09-25,16:44:47.000,268,11022098,-795,0,1758818686,15154.090830959998,183.90679644000193,50720.36826960001 2025-09-25,16:44:48.000,268,11022069,-795,0,1758818687,15154.111039889998,183.77286296999955,50720.403205200004 2025-09-25,16:44:49.000,268,11022104,-795,0,1758818688,15154.097567269993,183.65302776000317,50720.44512792001 2025-09-25,16:44:50.000,268,11022062,-795,0,1758818689,15154.137985129993,183.56138907000422,50720.45910216 2025-09-25,16:44:51.000,268,11022067,-795,0,1758818690,15154.252502399999,183.49794690000272,50720.41717944001 2025-09-25,16:44:52.000,268,11022085,-675,0,1758818691,15154.34681073999,183.3992590800044,50720.45910216 2025-09-25,16:44:53.000,268,11022086,-795,0,1758818692,15154.44785538999,183.3217186500042,50720.473076400005 2025-09-25,16:44:54.000,268,11022095,-795,0,1758818693,15154.53542742,183.21598169999925,50720.60583168 2025-09-25,16:44:55.000,268,11022104,-795,0,1758818694,15154.55563635,183.1243430100003,50720.591857440006 2025-09-25,16:44:56.000,268,11022049,-795,0,1758818695,15154.53542742,183.025655190002,50720.44512792001 2025-09-25,16:44:57.000,268,11022054,-795,0,1758818696,15154.54890003999,182.89877084999898,50720.54993472 2025-09-25,16:44:58.000,268,11022056,-795,0,1758818697,15154.542163729995,182.76483738000388,50720.60583168 2025-09-25,16:44:59.000,268,11022062,-795,0,1758818698,15154.54890003999,182.6802478200043,50720.56390896001 2025-09-25,16:45:00.000,268,11022056,-795,0,1758818699,15154.521954799995,182.53926522000256,50720.56390896001 2025-09-25,16:45:01.000,268,11022043,-795,0,1758818700,15154.4545917,182.4053317500002,50720.50102488 2025-09-25,16:45:02.000,268,11022111,-795,0,1758818701,15154.43438277,182.30664393000188,50720.5778832 2025-09-25,16:45:03.000,268,11022070,-795,0,1758818702,15154.340074429994,182.18680871999823,50720.61980592 2025-09-25,16:45:04.000,268,11022080,-795,0,1758818703,15154.272711329999,182.05992438000249,50720.66172864001 2025-09-25,16:45:05.000,268,11022071,-795,0,1758818704,15154.178402989994,181.95418743000482,50720.61281880001 2025-09-25,16:45:06.000,268,11022046,-795,0,1758818705,15154.090830959998,181.86959786999796,50720.69666424 2025-09-25,16:45:07.000,268,11022034,-795,0,1758818706,15154.009995239998,181.79910657000437,50720.63378016001 2025-09-25,16:45:08.000,268,11022033,-795,0,1758818707,15153.895477969992,181.72156614000414,50720.59884456 2025-09-25,16:45:09.000,268,11022051,-795,0,1758818708,15153.848323799997,181.62992744999792,50720.59884456 2025-09-25,16:45:10.000,268,11022118,-795,0,1758818709,15153.767488079997,181.57353441000305,50720.570896080004 2025-09-25,16:45:11.000,268,11022059,-795,0,1758818710,15153.754015459992,181.53123962999962,50720.53596048001 2025-09-25,16:45:12.000,268,11022065,-795,0,1758818711,15153.767488079997,181.52419050000026,50720.54993472 2025-09-25,16:45:13.000,268,11022042,-795,0,1758818712,15153.807905939997,181.5171413700009,50720.58487032001 2025-09-25,16:45:14.000,268,11022071,-795,0,1758818713,15153.848323799997,181.5171413700009,50720.542947600006 2025-09-25,16:45:15.000,268,11022065,-795,0,1758818714,15153.922423210002,181.54533788999834,50720.48006352 2025-09-25,16:45:16.000,268,11022041,-795,0,1758818715,15153.983050000003,181.6158291899992,50720.48705064 2025-09-25,16:45:17.000,268,11022036,-795,0,1758818716,15154.009995239998,181.68632049000007,50720.521986240004 2025-09-25,16:45:18.000,268,11022084,-795,0,1758818717,15153.969577379998,181.7004187499988,50720.473076400005 2025-09-25,16:45:19.000,268,11022066,-795,0,1758818718,15153.942632140002,181.69336961999943,50720.48006352 2025-09-25,16:45:20.000,268,11022089,-795,0,1758818719,15153.848323799997,181.72156614000414,50720.46608928001 2025-09-25,16:45:21.000,268,11022030,-795,0,1758818720,15153.754015459992,181.71451701000478,50720.46608928001 2025-09-25,16:45:22.000,268,11022078,-795,0,1758818721,15153.646234499996,181.6792713600007,50720.50102488 2025-09-25,16:45:23.000,268,11022033,-795,0,1758818722,15153.545189849996,181.65107484000328,50720.542947600006 2025-09-25,16:45:24.000,268,11022056,-635,0,1758818723,15153.403727339995,181.55943615000433,50720.61980592 2025-09-25,16:45:25.000,268,11022029,-795,0,1758818724,15153.37004578999,181.60173093000049,50720.6477544 2025-09-25,16:45:26.000,268,11022108,-795,0,1758818725,15153.29594638,181.49599398000282,50720.63378016001 2025-09-25,16:45:27.000,268,11022086,-795,0,1758818726,15153.322891619995,181.4818957200041,50720.66871576 2025-09-25,16:45:28.000,268,11022077,-795,0,1758818727,15153.31615531,181.4677974599981,50720.69666424 2025-09-25,16:45:29.000,268,11022093,-795,0,1758818728,15153.3767821,181.4818957200041,50720.67570288 2025-09-25,16:45:30.000,268,11022116,-795,0,1758818729,15153.39699103,181.47484659000474,50720.69666424 2025-09-25,16:45:31.000,268,11022063,-795,0,1758818730,15153.47109043999,181.52419050000026,50720.63378016001 2025-09-25,16:45:32.000,268,11022037,-795,0,1758818731,15153.619289260001,181.5171413700009,50720.69666424 2025-09-25,16:45:33.000,268,11022094,-795,0,1758818732,15153.760751770002,181.55943615000433,50720.63378016001 2025-09-25,16:45:34.000,268,11022093,-795,0,1758818733,15153.895477969992,181.5664852800037,50720.56390896001 2025-09-25,16:45:35.000,268,11022103,-795,0,1758818734,15153.989786309998,181.65107484000328,50720.4381408 2025-09-25,16:45:36.000,268,11022115,-795,0,1758818735,15154.090830959998,181.64402571000392,50720.521986240004 2025-09-25,16:45:37.000,268,11022107,-795,0,1758818736,15154.158194059994,181.62287831999856,50720.521986240004 2025-09-25,16:45:38.000,268,11022086,-795,0,1758818737,15154.137985129993,181.5805835400024,50720.55692184 2025-09-25,16:45:39.000,268,11022088,-795,0,1758818738,15154.137985129993,181.5664852800037,50720.51499912001 2025-09-25,16:45:40.000,268,11022038,-715,0,1758818739,15154.016731549993,181.5171413700009,50720.542947600006 2025-09-25,16:45:41.000,268,11022079,-795,0,1758818740,15153.861796420002,181.44665007000003,50720.56390896001 2025-09-25,16:45:42.000,268,11022055,-795,0,1758818741,15153.720333910002,181.3550113800011,50720.591857440006 2025-09-25,16:45:43.000,268,11022119,-795,0,1758818742,15153.545189849996,181.28452008000022,50720.710638480006 2025-09-25,16:45:44.000,268,11022063,-795,0,1758818743,15153.35657317,181.17878313000256,50720.66871576 2025-09-25,16:45:45.000,268,11022107,-795,0,1758818744,15153.16795648999,181.09419357000297,50720.7176256 2025-09-25,16:45:46.000,268,11022101,-795,0,1758818745,15152.979339809994,181.05189878999954,50720.7176256 2025-09-25,16:45:47.000,268,11022103,-795,0,1758818746,15152.770514199998,180.93206358000316,50720.808458160005 2025-09-25,16:45:48.000,268,11022092,-795,0,1758818747,15152.682942170002,180.83337576000486,50720.7176256 2025-09-25,16:45:49.000,268,11022080,-795,0,1758818748,15152.602106450002,180.72763880999992,50720.66871576 2025-09-25,16:45:50.000,268,11022048,-795,0,1758818749,15152.548215969997,180.72058968000056,50720.65474152 2025-09-25,16:45:51.000,268,11022088,-795,0,1758818750,15152.561688590002,180.68534403000376,50720.66871576 2025-09-25,16:45:52.000,268,11022069,-795,0,1758818751,15152.602106450002,180.69239316000312,50720.66871576 2025-09-25,16:45:53.000,268,11022077,-795,0,1758818752,15152.682942170002,180.62190186000225,50720.68269000001 2025-09-25,16:45:54.000,268,11022044,-755,0,1758818753,15152.790723129998,180.65714750999905,50720.640767280005 2025-09-25,16:45:55.000,268,11022084,-795,0,1758818754,15152.858086229993,180.6500983799997,50720.60583168 2025-09-25,16:45:56.000,268,11022127,-795,0,1758818755,15152.911976709998,180.60780360000354,50720.591857440006 2025-09-25,16:45:57.000,268,11022064,-795,0,1758818756,15152.979339809994,180.6641966399984,50720.55692184 2025-09-25,16:45:58.000,268,11022114,-795,0,1758818757,15152.992812429999,180.6641966399984,50720.53596048001 2025-09-25,16:45:59.000,268,11022052,-795,0,1758818758,15153.100593389994,180.65714750999905,50720.56390896001 2025-09-25,16:46:00.000,268,11022110,-795,0,1758818759,15153.21511066,180.69239316000312,50720.591857440006 2025-09-25,16:46:01.000,268,11022053,-795,0,1758818760,15153.29594638,180.7135405500012,50720.66172864001 2025-09-25,16:46:02.000,268,11022049,-795,0,1758818761,15153.32962792999,180.78403185000207,50720.61980592 2025-09-25,16:46:03.000,268,11022063,-795,0,1758818762,15153.30941899999,180.81927749999886,50720.61281880001 2025-09-25,16:46:04.000,268,11022089,-795,0,1758818763,15153.29594638,180.84747402000357,50720.62679304 2025-09-25,16:46:05.000,268,11022103,-795,0,1758818764,15153.23531959,180.9250144500038,50720.67570288 2025-09-25,16:46:06.000,268,11022080,-795,0,1758818765,15153.21511066,181.04484966000018,50720.75256120001 2025-09-25,16:46:07.000,268,11022090,-795,0,1758818766,15153.15448387,181.1223900900004,50720.81544528 2025-09-25,16:46:08.000,268,11022043,-795,0,1758818767,15152.999548739994,181.13648834999913,50720.70365136001 2025-09-25,16:46:09.000,268,11022068,-795,0,1758818768,15152.797459439993,181.15763574000448,50720.69666424 2025-09-25,16:46:10.000,268,11022079,-795,0,1758818769,15152.608842759997,181.16468487000384,50720.66871576 2025-09-25,16:46:11.000,268,11022097,-795,0,1758818770,15152.420226080001,181.13648834999913,50720.689677120004 2025-09-25,16:46:12.000,268,11022094,-795,0,1758818771,15152.265290949996,181.11534096000105,50720.83640664 2025-09-25,16:46:13.000,268,11022064,-795,0,1758818772,15152.103619509995,181.0096040100034,50720.808458160005 2025-09-25,16:46:14.000,268,11022050,-795,0,1758818773,15151.962156999994,180.90386705999845,50720.808458160005 2025-09-25,16:46:15.000,268,11022080,-795,0,1758818774,15151.854376039999,180.78403185000207,50720.83640664 2025-09-25,16:46:16.000,268,11022095,-795,0,1758818775,15151.746595079989,180.6500983799997,50720.79448392 2025-09-25,16:46:17.000,268,11022082,-795,0,1758818776,15151.611868879998,180.4668210000018,50720.808458160005 2025-09-25,16:46:18.000,268,11022086,-795,0,1758818777,15151.584923639988,180.34698578999814,50720.84339376 2025-09-25,16:46:19.000,268,11022031,-795,0,1758818778,15151.544505780003,180.22715058000176,50720.878329360006 2025-09-25,16:46:20.000,268,11022098,-795,0,1758818779,15151.497351609993,180.1707575399996,50720.82941952001 2025-09-25,16:46:21.000,268,11022082,-795,0,1758818780,15151.517560539993,180.08616798000003,50720.808458160005 2025-09-25,16:46:22.000,268,11022084,-795,0,1758818781,15151.524296850002,180.02272580999852,50720.91326496 2025-09-25,16:46:23.000,268,11022098,-795,0,1758818782,15151.456933749992,180.02977493999788,50720.85038088001 2025-09-25,16:46:24.000,268,11022109,-795,0,1758818783,15151.443461130002,180.00157842000044,50720.87134224001 2025-09-25,16:46:25.000,268,11022079,-795,0,1758818784,15151.362625410002,180.07911885000067,50720.94121344 2025-09-25,16:46:26.000,268,11022136,-795,0,1758818785,15151.301998620002,180.07911885000067,50720.83640664 2025-09-25,16:46:27.000,268,11022102,-795,0,1758818786,15151.221162900001,180.12846276000346,50720.94121344 2025-09-25,16:46:28.000,268,11022076,-795,0,1758818787,15151.174008729991,180.1707575399996,50720.906277840004 2025-09-25,16:46:29.000,268,11022049,-795,0,1758818788,15151.147063489996,180.23419971000112,50720.857368000004 2025-09-25,16:46:30.000,268,11022042,-795,0,1758818789,15151.12011825,180.32583840000007,50720.87134224001 2025-09-25,16:46:31.000,268,11022073,-795,0,1758818790,15151.113381939991,180.4033788300003,50720.906277840004 2025-09-25,16:46:32.000,268,11022103,-795,0,1758818791,15151.106645629996,180.47387013000116,50720.88531648 2025-09-25,16:46:33.000,268,11022078,-795,0,1758818792,15151.126854559996,180.5514105600014,50720.906277840004 2025-09-25,16:46:34.000,268,11022135,-795,0,1758818793,15151.174008729991,180.64304925000033,50720.88531648 2025-09-25,16:46:35.000,268,11022097,-795,0,1758818794,15151.200953970001,180.72763880999992,50720.87134224001 2025-09-25,16:46:36.000,268,11022072,-795,0,1758818795,15151.268317069997,180.81927749999886,50720.808458160005 2025-09-25,16:46:37.000,268,11022073,-795,0,1758818796,15151.322207550002,180.88976879999973,50720.77352256 2025-09-25,16:46:38.000,268,11022066,-795,0,1758818797,15151.416515889992,180.86862141000165,50720.78050968001 2025-09-25,16:46:39.000,268,11022072,-795,0,1758818798,15151.436724819992,180.8122283699995,50720.67570288 2025-09-25,16:46:40.000,268,11022095,-795,0,1758818799,15151.497351609993,180.79108098000142,50720.68269000001 2025-09-25,16:46:41.000,268,11022051,-795,0,1758818800,15151.517560539993,180.68534403000376,50720.66172864001 2025-09-25,16:46:42.000,268,11022068,-795,0,1758818801,15151.477142679993,180.54436143000203,50720.640767280005 2025-09-25,16:46:43.000,268,11022091,-795,0,1758818802,15151.477142679993,180.39632970000093,50720.61281880001 2025-09-25,16:46:44.000,268,11022053,-795,0,1758818803,15151.470406369997,180.2835436200039,50720.61281880001 2025-09-25,16:46:45.000,268,11022035,-795,0,1758818804,15151.416515889992,180.1566592800009,50720.542947600006 2025-09-25,16:46:46.000,268,11022084,-795,0,1758818805,15151.436724819992,180.02977493999788,50720.61281880001 2025-09-25,16:46:47.000,268,11022083,-795,0,1758818806,15151.463670060002,179.93813624999893,50720.689677120004 2025-09-25,16:46:48.000,268,11022072,-795,0,1758818807,15151.416515889992,179.83239930000127,50720.759548320006 2025-09-25,16:46:49.000,268,11022060,-795,0,1758818808,15151.416515889992,179.78305538999848,50720.74557408 2025-09-25,16:46:50.000,268,11022085,-795,0,1758818809,15151.369361719997,179.73371148000297,50720.78050968001 2025-09-25,16:46:51.000,268,11022042,-795,0,1758818810,15151.301998620002,179.67731844000082,50720.70365136001 2025-09-25,16:46:52.000,268,11022120,-795,0,1758818811,15151.322207550002,179.68436757000018,50720.78050968001 2025-09-25,16:46:53.000,268,11022073,-795,0,1758818812,15151.322207550002,179.70551495999825,50720.92025208001 2025-09-25,16:46:54.000,268,11022073,-795,0,1758818813,15151.288525999997,179.6632201800021,50720.927239200006 2025-09-25,16:46:55.000,268,11022039,-795,0,1758818814,15151.221162900001,179.7125640900049,50720.84339376 2025-09-25,16:46:56.000,268,11022078,-795,0,1758818815,15151.187481349996,179.71961322000425,50720.88531648 2025-09-25,16:46:57.000,268,11022067,-795,0,1758818816,15151.160536110001,179.73371148000297,50720.99711040001 2025-09-25,16:46:58.000,268,11022094,-795,0,1758818817,15151.133590869991,179.73371148000297,50720.976149040005 2025-09-25,16:46:59.000,268,11022079,-795,0,1758818818,15151.160536110001,179.78305538999848,50720.94121344 2025-09-25,16:47:00.000,268,11022068,-795,0,1758818819,15151.14032718,179.81830104000255,50720.8923036 2025-09-25,16:47:01.000,268,11022095,-795,0,1758818820,15151.126854559996,179.8112519100032,50720.87134224001 2025-09-25,16:47:02.000,268,11022089,-795,0,1758818821,15151.12011825,179.77600625999912,50720.86435512 2025-09-25,16:47:03.000,268,11022084,-795,0,1758818822,15151.113381939991,179.79715365000447,50720.74557408 2025-09-25,16:47:04.000,268,11022043,-795,0,1758818823,15151.086436699996,179.79715365000447,50720.7176256 2025-09-25,16:47:05.000,268,11022105,-795,0,1758818824,15151.066227769996,179.81830104000255,50720.68269000001 2025-09-25,16:47:06.000,268,11022086,-795,0,1758818825,15151.025809909996,179.8605958199987,50720.640767280005 2025-09-25,16:47:07.000,268,11022054,-795,0,1758818826,15150.97865574,179.88174321000406,50720.61980592 2025-09-25,16:47:08.000,268,11022076,-795,0,1758818827,15150.95844681,179.973381900003,50720.7176256 2025-09-25,16:47:09.000,268,11022072,-795,0,1758818828,15150.8169843,180.0579714600026,50720.710638480006 2025-09-25,16:47:10.000,268,11022092,-675,0,1758818829,15150.70920333999,180.08616798000003,50720.759548320006 2025-09-25,16:47:11.000,268,11022080,-795,0,1758818830,15150.64857654999,180.1214136300041,50720.73159984001 2025-09-25,16:47:12.000,268,11022071,-795,0,1758818831,15150.547531899989,180.1707575399996,50720.689677120004 2025-09-25,16:47:13.000,268,11022088,-795,0,1758818832,15150.480168799993,180.18485579999833,50720.640767280005 2025-09-25,16:47:14.000,268,11022126,-795,0,1758818833,15150.480168799993,180.26944535999792,50720.640767280005 2025-09-25,16:47:15.000,268,11022069,-795,0,1758818834,15150.500377729993,180.36108405000414,50720.70365136001 2025-09-25,16:47:16.000,268,11022104,-795,0,1758818835,15150.574477139999,180.45272274000308,50720.61281880001 2025-09-25,16:47:17.000,268,11022091,-795,0,1758818836,15150.675521789999,180.57960707999882,50720.6477544 2025-09-25,16:47:18.000,268,11022057,-795,0,1758818837,15150.8169843,180.72058968000056,50720.58487032001 2025-09-25,16:47:19.000,268,11022046,-795,0,1758818838,15150.965183119995,180.82632662999822,50720.49403776001 2025-09-25,16:47:20.000,268,11022103,-795,0,1758818839,15151.160536110001,180.97435835999931,50720.43115368 2025-09-25,16:47:21.000,268,11022088,-795,0,1758818840,15151.315471239992,181.11534096000105,50720.41717944001 2025-09-25,16:47:22.000,268,11022033,-795,0,1758818841,15151.450197439997,181.19993052000063,50720.45910216 2025-09-25,16:47:23.000,268,11022086,-795,0,1758818842,15151.544505780003,181.2210779099987,50720.403205200004 2025-09-25,16:47:24.000,268,11022057,-795,0,1758818843,15151.578187329993,181.3056674699983,50720.43115368 2025-09-25,16:47:25.000,268,11022081,-795,0,1758818844,15151.571451019998,181.2704218200015,50720.473076400005 2025-09-25,16:47:26.000,268,11022093,-795,0,1758818845,15151.504087920002,181.24927443000342,50720.50102488 2025-09-25,16:47:27.000,268,11022038,-795,0,1758818846,15151.376098029992,181.13648834999913,50720.4381408 2025-09-25,16:47:28.000,268,11022077,-795,0,1758818847,15151.227899209996,181.0871444400036,50720.44512792001 2025-09-25,16:47:29.000,268,11022102,-795,0,1758818848,15151.133590869991,181.0096040100034,50720.5778832 2025-09-25,16:47:30.000,268,11022093,-795,0,1758818849,15151.05949146,180.9602601000006,50720.61980592 2025-09-25,16:47:31.000,268,11022075,-795,0,1758818850,15150.985392049995,180.9109161899978,50720.54993472 2025-09-25,16:47:32.000,268,11022109,-795,0,1758818851,15150.95171049999,180.88976879999973,50720.5778832 2025-09-25,16:47:33.000,268,11022100,-795,0,1758818852,15150.904556329995,180.8615722800023,50720.5778832 2025-09-25,16:47:34.000,268,11022086,-795,0,1758818853,15150.89782002,180.8615722800023,50720.63378016001 2025-09-25,16:47:35.000,268,11022061,-795,0,1758818854,15150.87761109,180.88271967000037,50720.61980592 2025-09-25,16:47:36.000,268,11022085,-795,0,1758818855,15150.884347399995,180.88271967000037,50720.570896080004 2025-09-25,16:47:37.000,268,11022094,-795,0,1758818856,15150.91802895,180.91796532000444,50720.542947600006 2025-09-25,16:47:38.000,268,11022116,-795,0,1758818857,15150.97191942999,180.91796532000444,50720.5778832 2025-09-25,16:47:39.000,268,11022083,-795,0,1758818858,15151.066227769996,180.9602601000006,50720.46608928001 2025-09-25,16:47:40.000,268,11022074,-795,0,1758818859,15151.147063489996,180.97435835999931,50720.45211504 2025-09-25,16:47:41.000,268,11022055,-795,0,1758818860,15151.275053379992,181.0589479199989,50720.48006352 2025-09-25,16:47:42.000,268,11022061,-795,0,1758818861,15151.456933749992,181.0871444400036,50720.41717944001 2025-09-25,16:47:43.000,268,11022045,-795,0,1758818862,15151.625341499988,181.1223900900004,50720.36128248 2025-09-25,16:47:44.000,268,11022092,-795,0,1758818863,15151.820694489994,181.19993052000063,50720.354295360004 2025-09-25,16:47:45.000,268,11022076,-795,0,1758818864,15152.042992719995,181.2210779099987,50720.354295360004 2025-09-25,16:47:46.000,268,11022082,-795,0,1758818865,15152.15077367999,181.25632356000278,50720.31935976 2025-09-25,16:47:47.000,268,11022117,-795,0,1758818866,15152.27876357,181.32681486000365,50720.256475680006 2025-09-25,16:47:48.000,268,11022025,-755,0,1758818867,15152.447171319996,181.36206051000045,50720.22852720001 2025-09-25,16:47:49.000,268,11022051,-795,0,1758818868,15152.521270730002,181.3691096399998,50720.2634628 2025-09-25,16:47:50.000,268,11022075,-795,0,1758818869,15152.622315380002,181.4184535500026,50720.256475680006 2025-09-25,16:47:51.000,268,11022098,-795,0,1758818870,15152.561688590002,181.40435529000388,50720.17961736001 2025-09-25,16:47:52.000,268,11022099,-795,0,1758818871,15152.554952279992,181.44665007000003,50720.11673328 2025-09-25,16:47:53.000,268,11022112,-795,0,1758818872,15152.561688590002,181.4184535500026,50720.256475680006 2025-09-25,16:47:54.000,268,11022030,-795,0,1758818873,15152.494325489992,181.40435529000388,50720.17961736001 2025-09-25,16:47:55.000,268,11022072,-795,0,1758818874,15152.440435010001,181.42550268000196,50720.29141128 2025-09-25,16:47:56.000,268,11022079,-795,0,1758818875,15152.366335599996,181.41140442000324,50720.32634688001 2025-09-25,16:47:57.000,268,11022058,-795,0,1758818876,15152.27876357,181.46074832999875,50720.32634688001 2025-09-25,16:47:58.000,268,11022060,-795,0,1758818877,15152.13730106,181.4184535500026,50720.403205200004 2025-09-25,16:47:59.000,268,11022087,-795,0,1758818878,15152.042992719995,181.3691096399998,50720.39621808001 2025-09-25,16:48:00.000,268,11022085,-795,0,1758818879,15151.962156999994,181.29861833999894,50720.36128248 2025-09-25,16:48:01.000,268,11022086,-795,0,1758818880,15151.88805758999,181.26337269000214,50720.38224384 2025-09-25,16:48:02.000,268,11022083,-795,0,1758818881,15151.881321279994,181.17878313000256,50720.4381408 2025-09-25,16:48:03.000,268,11022112,-795,0,1758818882,15151.854376039999,181.09419357000297,50720.45910216 2025-09-25,16:48:04.000,268,11022068,-795,0,1758818883,15151.861112349994,181.03075140000146,50720.50102488 2025-09-25,16:48:05.000,268,11022071,-795,0,1758818884,15151.874584969999,180.93911271000252,50720.48006352 2025-09-25,16:48:06.000,268,11022103,-795,0,1758818885,15151.834167109999,180.81927749999886,50720.45910216 2025-09-25,16:48:07.000,268,11022088,-795,0,1758818886,15151.813958179999,180.7135405500012,50720.48705064 2025-09-25,16:48:08.000,268,11022105,-795,0,1758818887,15151.807221869989,180.64304925000033,50720.473076400005 2025-09-25,16:48:09.000,268,11022082,-795,0,1758818888,15151.840903419994,180.52321404000395,50720.521986240004 2025-09-25,16:48:10.000,268,11022069,-795,0,1758818889,15151.840903419994,180.43862448000436,50720.56390896001 2025-09-25,16:48:11.000,268,11022079,-795,0,1758818890,15151.840903419994,180.36108405000414,50720.59884456 2025-09-25,16:48:12.000,268,11022074,-795,0,1758818891,15151.827430799989,180.29764188000263,50720.49403776001 2025-09-25,16:48:13.000,268,11022072,-795,0,1758818892,15151.726386149989,180.1919049299977,50720.55692184 2025-09-25,16:48:14.000,268,11022099,-795,0,1758818893,15151.706177219989,180.0932171099994,50720.51499912001 2025-09-25,16:48:15.000,268,11022099,-795,0,1758818894,15151.712913529998,180.0579714600026,50720.424166560006 2025-09-25,16:48:16.000,268,11022088,-795,0,1758818895,15151.726386149989,180.02977493999788,50720.46608928001 2025-09-25,16:48:17.000,268,11022104,-795,0,1758818896,15151.793749249999,179.99452929000108,50720.375256720006 2025-09-25,16:48:18.000,268,11022087,-795,0,1758818897,15151.813958179999,180.02272580999852,50720.36826960001 2025-09-25,16:48:19.000,268,11022101,-795,0,1758818898,15151.90826651999,180.02272580999852,50720.333334 2025-09-25,16:48:20.000,268,11022105,-795,0,1758818899,15152.01604748,180.0368240700045,50720.354295360004 2025-09-25,16:48:21.000,268,11022077,-795,0,1758818900,15152.144037369995,180.1073153699981,50720.29839840001 2025-09-25,16:48:22.000,268,11022086,-795,0,1758818901,15152.25181832999,180.14961015000154,50720.22852720001 2025-09-25,16:48:23.000,268,11022063,-795,0,1758818902,15152.33939036,180.20600319000368,50720.256475680006 2025-09-25,16:48:24.000,268,11022065,-795,0,1758818903,15152.433698699992,180.24829796999984,50720.235514320004 2025-09-25,16:48:25.000,268,11022088,-795,0,1758818904,15152.494325489992,180.26944535999792,50720.22852720001 2025-09-25,16:48:26.000,268,11022103,-795,0,1758818905,15152.548215969997,180.27649449000455,50720.207565840006 2025-09-25,16:48:27.000,268,11022123,-795,0,1758818906,15152.602106450002,180.22715058000176,50720.22852720001 2025-09-25,16:48:28.000,268,11022112,-795,0,1758818907,15152.615579069992,180.16370841000025,50720.27044992 2025-09-25,16:48:29.000,268,11022024,-795,0,1758818908,15152.635787999992,180.26239622999856,50720.256475680006 2025-09-25,16:48:30.000,268,11022100,-795,0,1758818909,15152.642524310002,180.20600319000368,50720.256475680006 2025-09-25,16:48:31.000,268,11022082,-795,0,1758818910,15152.615579069992,180.16370841000025,50720.27044992 2025-09-25,16:48:32.000,268,11022079,-795,0,1758818911,15152.575161209992,180.06502059000195,50720.24250144 2025-09-25,16:48:33.000,268,11022081,-795,0,1758818912,15152.575161209992,180.02977493999788,50720.28442416 2025-09-25,16:48:34.000,268,11022060,-795,0,1758818913,15152.521270730002,179.96633277000365,50720.333334 2025-09-25,16:48:35.000,268,11022064,-795,0,1758818914,15152.480852870001,179.86764494999807,50720.36128248 2025-09-25,16:48:36.000,268,11022070,-795,0,1758818915,15152.447171319996,179.83944843000063,50720.354295360004 2025-09-25,16:48:37.000,268,11022061,-795,0,1758818916,15152.400017150001,179.73371148000297,50720.34730824001 2025-09-25,16:48:38.000,268,11022074,-795,0,1758818917,15152.406753459996,179.6984658299989,50720.41019232 2025-09-25,16:48:39.000,268,11022049,-795,0,1758818918,15152.413489769991,179.69141669999954,50720.41019232 2025-09-25,16:48:40.000,268,11022102,-795,0,1758818919,15152.467380249996,179.6632201800021,50720.38923096 2025-09-25,16:48:41.000,268,11022059,-795,0,1758818920,15152.521270730002,179.65617105000274,50720.45910216 2025-09-25,16:48:42.000,268,11022052,-795,0,1758818921,15152.541479660002,179.64912192000338,50720.38224384 2025-09-25,16:48:43.000,268,11022087,-795,0,1758818922,15152.541479660002,179.67026931000146,50720.36826960001 2025-09-25,16:48:44.000,268,11022053,-795,0,1758818923,15152.575161209992,179.69141669999954,50720.375256720006 2025-09-25,16:48:45.000,268,11022044,-795,0,1758818924,15152.635787999992,179.6632201800021,50720.4381408 2025-09-25,16:48:46.000,268,11022061,-795,0,1758818925,15152.655996929992,179.6984658299989,50720.403205200004 2025-09-25,16:48:47.000,268,11022102,-795,0,1758818926,15152.635787999992,179.67026931000146,50720.39621808001 2025-09-25,16:48:48.000,268,11022104,-795,0,1758818927,15152.635787999992,179.69141669999954,50720.38923096 2025-09-25,16:48:49.000,268,11022046,-795,0,1758818928,15152.534743349992,179.63502366000466,50720.403205200004 2025-09-25,16:48:50.000,268,11022126,-795,0,1758818929,15152.494325489992,179.5504340999978,50720.41717944001 2025-09-25,16:48:51.000,268,11022071,-795,0,1758818930,15152.379808220001,179.52223758000036,50720.31935976 2025-09-25,16:48:52.000,268,11022063,-795,0,1758818931,15152.379808220001,179.4799428000042,50720.34730824001 2025-09-25,16:48:53.000,268,11022072,-795,0,1758818932,15152.453907629992,179.515188450001,50720.36128248 2025-09-25,16:48:54.000,268,11022056,-795,0,1758818933,15152.521270730002,179.53633583999908,50720.38224384 2025-09-25,16:48:55.000,268,11022080,-795,0,1758818934,15152.467380249996,179.515188450001,50720.31935976 2025-09-25,16:48:56.000,268,11022094,-795,0,1758818935,15152.453907629992,179.52928670999972,50720.32634688001 2025-09-25,16:48:57.000,268,11022062,-795,0,1758818936,15152.474116559992,179.52928670999972,50720.403205200004 2025-09-25,16:48:58.000,268,11022074,-795,0,1758818937,15152.420226080001,179.5786306200025,50720.375256720006 2025-09-25,16:48:59.000,268,11022022,-795,0,1758818938,15152.379808220001,179.60682713999995,50720.256475680006 2025-09-25,16:49:00.000,268,11022081,-795,0,1758818939,15152.352862979991,179.57158149000315,50720.207565840006 2025-09-25,16:49:01.000,268,11022097,-795,0,1758818940,15152.31918143,179.5504340999978,50720.235514320004 2025-09-25,16:49:02.000,268,11022081,-795,0,1758818941,15152.265290949996,179.54338496999844,50720.305385520005 2025-09-25,16:49:03.000,268,11022128,-795,0,1758818942,15152.25181832999,179.4799428000042,50720.34032112 2025-09-25,16:49:04.000,268,11022061,-795,0,1758818943,15152.11709213,179.4165006300027,50720.29141128 2025-09-25,16:49:05.000,268,11022053,-795,0,1758818944,15152.0968832,179.3178128100044,50720.333334 2025-09-25,16:49:06.000,268,11022079,-795,0,1758818945,15152.083410579995,179.2684689000016,50720.45910216 2025-09-25,16:49:07.000,268,11022073,-795,0,1758818946,15152.063201649995,179.18387934000202,50720.473076400005 2025-09-25,16:49:08.000,268,11022065,-795,0,1758818947,15152.06993795999,179.09224065000308,50720.49403776001 2025-09-25,16:49:09.000,268,11022108,-795,0,1758818948,15152.05646534,179.04994586999965,50720.49403776001 2025-09-25,16:49:10.000,268,11022040,-795,0,1758818949,15152.123828439995,178.9583071800007,50720.44512792001 2025-09-25,16:49:11.000,268,11022059,-795,0,1758818950,15152.15750999,178.91601240000455,50720.48705064 2025-09-25,16:49:12.000,268,11022073,-795,0,1758818951,15152.245082019996,178.86666849000176,50720.48705064 2025-09-25,16:49:13.000,268,11022077,-795,0,1758818952,15152.285499879996,178.83847197000432,50720.46608928001 2025-09-25,16:49:14.000,268,11022049,-795,0,1758818953,15152.305708809996,178.73978414999874,50720.50102488 2025-09-25,16:49:15.000,268,11022099,-795,0,1758818954,15152.285499879996,178.73273501999938,50720.50102488 2025-09-25,16:49:16.000,268,11022100,-795,0,1758818955,15152.292236189991,178.6974893700026,50720.44512792001 2025-09-25,16:49:17.000,268,11022073,-795,0,1758818956,15152.292236189991,178.6481454599998,50720.473076400005 2025-09-25,16:49:18.000,268,11022064,-795,0,1758818957,15152.25855464,178.57765415999893,50720.43115368 2025-09-25,16:49:19.000,268,11022082,-795,0,1758818958,15152.224873089996,178.54240851000213,50720.4381408 2025-09-25,16:49:20.000,268,11022064,-795,0,1758818959,15152.21140046999,178.50716285999806,50720.36826960001 2025-09-25,16:49:21.000,268,11022067,-795,0,1758818960,15152.23834571,178.57765415999893,50720.403205200004 2025-09-25,16:49:22.000,268,11022088,-795,0,1758818961,15152.25181832999,178.53535938000277,50720.403205200004 2025-09-25,16:49:23.000,268,11022056,-795,0,1758818962,15152.17771892,178.53535938000277,50720.38224384 2025-09-25,16:49:24.000,268,11022078,-795,0,1758818963,15152.13730106,178.57765415999893,50720.41019232 2025-09-25,16:49:25.000,268,11022066,-795,0,1758818964,15152.123828439995,178.62699807000172,50720.39621808001 2025-09-25,16:49:26.000,268,11022046,-795,0,1758818965,15152.11709213,178.62699807000172,50720.41717944001 2025-09-25,16:49:27.000,268,11022089,-795,0,1758818966,15152.11709213,178.6481454599998,50720.424166560006 2025-09-25,16:49:28.000,268,11022057,-795,0,1758818967,15152.11035581999,178.65519458999916,50720.41019232 2025-09-25,16:49:29.000,268,11022058,-795,0,1758818968,15152.13730106,178.55650677000085,50720.375256720006 2025-09-25,16:49:30.000,268,11022082,-795,0,1758818969,15152.21813678,178.52126112000406,50720.36826960001 2025-09-25,16:49:31.000,268,11022079,-795,0,1758818970,15152.27202725999,178.50716285999806,50720.38923096 2025-09-25,16:49:32.000,268,11022074,-795,0,1758818971,15152.359599290001,178.44372069000383,50720.38923096 2025-09-25,16:49:33.000,268,11022082,-795,0,1758818972,15152.480852870001,178.34503286999825,50720.34032112 2025-09-25,16:49:34.000,268,11022028,-795,0,1758818973,15152.595370139992,178.27454157000466,50720.28442416 2025-09-25,16:49:35.000,268,11022039,-795,0,1758818974,15152.763777890003,178.18290287999844,50720.22852720001 2025-09-25,16:49:36.000,268,11022060,-795,0,1758818975,15152.959130879994,178.07011680000141,50720.28442416 2025-09-25,16:49:37.000,268,11022090,-795,0,1758818976,15153.15448387,177.9714289800031,50720.29141128 2025-09-25,16:49:38.000,268,11022077,-795,0,1758818977,15153.35657317,177.8727411600048,50720.31237264 2025-09-25,16:49:39.000,268,11022098,-795,0,1758818978,15153.511508299991,177.79520073000458,50720.31237264 2025-09-25,16:49:40.000,268,11022079,-795,0,1758818979,15153.646234499996,177.70356203999836,50720.27044992 2025-09-25,16:49:41.000,268,11022073,-795,0,1758818980,15153.713597599992,177.61897247999877,50720.24250144 2025-09-25,16:49:42.000,268,11022043,-795,0,1758818981,15153.740542840002,177.52733378999983,50720.27743704001 2025-09-25,16:49:43.000,268,11022123,-795,0,1758818982,15153.706861289997,177.44274423000024,50720.235514320004 2025-09-25,16:49:44.000,268,11022103,-795,0,1758818983,15153.619289260001,177.40749858000345,50720.31237264 2025-09-25,16:49:45.000,268,11022083,-795,0,1758818984,15153.464354129996,177.32290902000386,50720.22852720001 2025-09-25,16:49:46.000,268,11022117,-795,0,1758818985,15153.27573745,177.29471249999915,50720.235514320004 2025-09-25,16:49:47.000,268,11022075,-795,0,1758818986,15153.093857079999,177.24536859000364,50720.31237264 2025-09-25,16:49:48.000,268,11022094,-795,0,1758818987,15152.905240399989,177.2665159800017,50720.34032112 2025-09-25,16:49:49.000,268,11022109,-795,0,1758818988,15152.689678479997,177.3017616299985,50720.38923096 2025-09-25,16:49:50.000,268,11022099,-795,0,1758818989,15152.521270730002,177.36520380000002,50720.31935976 2025-09-25,16:49:51.000,268,11022087,-795,0,1758818990,15152.373071909991,177.42864597000153,50720.36128248 2025-09-25,16:49:52.000,268,11022064,-795,0,1758818991,15152.265290949996,177.61897247999877,50720.36826960001 2025-09-25,16:49:53.000,268,11022098,-795,0,1758818992,15152.17771892,177.75290595000115,50720.36128248 2025-09-25,16:49:54.000,268,11022079,-795,0,1758818993,15152.13056474999,177.87979029000417,50720.4381408 2025-09-25,16:49:55.000,268,11022094,-795,0,1758818994,15152.05646534,177.97847811000247,50720.38923096 2025-09-25,16:49:56.000,268,11022093,-795,0,1758818995,15152.05646534,178.16880461999972,50720.34032112 2025-09-25,16:49:57.000,268,11022065,-795,0,1758818996,15152.05646534,178.32388548000017,50720.32634688001 2025-09-25,16:49:58.000,268,11022081,-795,0,1758818997,15152.03625641,178.44372069000383,50720.38923096 2025-09-25,16:49:59.000,268,11022073,-795,0,1758818998,15151.98910223999,178.57060502999957,50720.28442416 2025-09-25,16:50:00.000,268,11022078,-795,0,1758818999,15152.022783789995,178.70453850000195,50720.186604480004 2025-09-25,16:50:01.000,268,11022114,-795,0,1758819000,15152.02952009999,178.83847197000432,50720.1935916 2025-09-25,16:50:02.000,268,11022100,-795,0,1758819001,15152.0968832,178.90191413999855,50720.1935916 2025-09-25,16:50:03.000,268,11022100,-795,0,1758819002,15152.144037369995,178.8948650099992,50720.16564312 2025-09-25,16:50:04.000,268,11022063,-795,0,1758819003,15152.083410579995,178.84552110000368,50720.13070752001 2025-09-25,16:50:05.000,268,11022112,-795,0,1758819004,15152.21140046999,178.83142283999769,50720.16564312 2025-09-25,16:50:06.000,268,11022090,-795,0,1758819005,15152.352862979991,178.72568589000002,50720.24948856001 2025-09-25,16:50:07.000,268,11022089,-795,0,1758819006,15152.400017150001,178.59880155000428,50720.186604480004 2025-09-25,16:50:08.000,268,11022093,-795,0,1758819007,15152.400017150001,178.4014259100004,50720.24948856001 2025-09-25,16:50:09.000,268,11022065,-795,0,1758819008,15152.413489769991,178.21109940000315,50720.22852720001 2025-09-25,16:50:10.000,268,11022074,-795,0,1758819009,15152.420226080001,177.98552724000183,50720.22154008 2025-09-25,16:50:11.000,268,11022105,-795,0,1758819010,15152.413489769991,177.81634812000266,50720.1237204 2025-09-25,16:50:12.000,268,11022090,-795,0,1758819011,15152.494325489992,177.68946377999964,50720.31237264 2025-09-25,16:50:13.000,268,11022126,-795,0,1758819012,15152.507798109997,177.5132355300011,50720.28442416 2025-09-25,16:50:14.000,268,11022078,-795,0,1758819013,15152.501061800001,177.36520380000002,50720.29141128 2025-09-25,16:50:15.000,268,11022114,-795,0,1758819014,15152.474116559992,177.19602468000085,50720.24948856001 2025-09-25,16:50:16.000,268,11022075,-795,0,1758819015,15152.501061800001,177.11143512000126,50720.28442416 2025-09-25,16:50:17.000,268,11022108,-795,0,1758819016,15152.554952279992,176.97750164999889,50720.31935976 2025-09-25,16:50:18.000,268,11022107,-795,0,1758819017,15152.554952279992,176.89996121999866,50720.29839840001 2025-09-25,16:50:19.000,268,11022117,-795,0,1758819018,15152.575161209992,176.921108610004,50720.27044992 2025-09-25,16:50:20.000,268,11022087,-795,0,1758819019,15152.608842759997,176.921108610004,50720.29839840001 2025-09-25,16:50:21.000,268,11022061,-795,0,1758819020,15152.682942170002,176.92815774000337,50720.27044992 2025-09-25,16:50:22.000,268,11022097,-795,0,1758819021,15152.669469549997,176.93520687000273,50720.29839840001 2025-09-25,16:50:23.000,268,11022079,-795,0,1758819022,15152.682942170002,176.91405948000465,50720.22852720001 2025-09-25,16:50:24.000,268,11022101,-795,0,1758819023,15152.655996929992,176.97045251999953,50720.235514320004 2025-09-25,16:50:25.000,268,11022093,-795,0,1758819024,15152.689678479997,177.02684556000168,50720.22154008 2025-09-25,16:50:26.000,268,11022097,-795,0,1758819025,15152.682942170002,177.04799294999975,50720.15166888 2025-09-25,16:50:27.000,268,11022097,-795,0,1758819026,15152.696414789993,177.06914033999783,50720.16564312 2025-09-25,16:50:28.000,268,11022108,-795,0,1758819027,15152.736832649993,177.09028773000318,50720.16564312 2025-09-25,16:50:29.000,268,11022100,-795,0,1758819028,15152.804195749988,177.1396316399987,50720.1935916 2025-09-25,16:50:30.000,268,11022101,-795,0,1758819029,15152.898504089993,177.21012293999956,50720.13070752001 2025-09-25,16:50:31.000,268,11022101,-795,0,1758819030,15152.965867189989,177.23127032999764,50720.14468176 2025-09-25,16:50:32.000,268,11022089,-795,0,1758819031,15153.10732969999,177.252417720003,50720.17263024 2025-09-25,16:50:33.000,268,11022092,-795,0,1758819032,15153.20837434999,177.3511055400013,50720.235514320004 2025-09-25,16:50:34.000,268,11022066,-795,0,1758819033,15153.23531959,177.39340032000473,50720.31935976 2025-09-25,16:50:35.000,268,11022081,-795,0,1758819034,15153.221846969995,177.37930205999874,50720.24250144 2025-09-25,16:50:36.000,268,11022097,-795,0,1758819035,15153.12753862999,177.37930205999874,50720.28442416 2025-09-25,16:50:37.000,268,11022065,-795,0,1758819036,15152.972603499999,177.3511055400013,50720.333334 2025-09-25,16:50:38.000,268,11022086,-795,0,1758819037,15152.844613609988,177.3017616299985,50720.34730824001 2025-09-25,16:50:39.000,268,11022120,-795,0,1758819038,15152.581897520002,177.252417720003,50720.43115368 2025-09-25,16:50:40.000,268,11022112,-715,0,1758819039,15152.359599290001,177.1889755500015,50720.43115368 2025-09-25,16:50:41.000,268,11022104,-795,0,1758819040,15152.15077367999,177.09733686000254,50720.424166560006 2025-09-25,16:50:42.000,268,11022076,-795,0,1758819041,15151.941948069994,176.96340339000017,50720.44512792001 2025-09-25,16:50:43.000,268,11022071,-795,0,1758819042,15151.726386149989,176.87176470000122,50720.53596048001 2025-09-25,16:50:44.000,268,11022135,-795,0,1758819043,15151.611868879998,176.78717514000164,50720.591857440006 2025-09-25,16:50:45.000,268,11022085,-795,0,1758819044,15151.463670060002,176.67438906000461,50720.52897336 2025-09-25,16:50:46.000,268,11022088,-795,0,1758819045,15151.355889099992,176.57570123999903,50720.52897336 2025-09-25,16:50:47.000,268,11022076,-795,0,1758819046,15151.349152789997,176.53340646000288,50720.53596048001 2025-09-25,16:50:48.000,268,11022070,-795,0,1758819047,15151.349152789997,176.50520993999817,50720.5778832 2025-09-25,16:50:49.000,268,11022082,-795,0,1758819048,15151.362625410002,176.43471864000458,50720.63378016001 2025-09-25,16:50:50.000,268,11022091,-795,0,1758819049,15151.456933749992,176.42062037999858,50720.58487032001 2025-09-25,16:50:51.000,268,11022046,-795,0,1758819050,15151.497351609993,176.32898168999964,50720.52897336 2025-09-25,16:50:52.000,268,11022140,-795,0,1758819051,15151.645550429988,176.27258865000476,50720.61980592 2025-09-25,16:50:53.000,268,11022094,-795,0,1758819052,15151.840903419994,176.2020973500039,50720.61281880001 2025-09-25,16:50:54.000,268,11022091,-795,0,1758819053,15151.92847544999,176.20914648000326,50720.61281880001 2025-09-25,16:50:55.000,268,11022084,-795,0,1758819054,15152.083410579995,176.15980257000047,50720.542947600006 2025-09-25,16:50:56.000,268,11022086,-795,0,1758819055,15152.17771892,176.1175077900043,50720.54993472 2025-09-25,16:50:57.000,268,11022081,-795,0,1758819056,15152.325917739996,176.0540656200028,50720.570896080004 2025-09-25,16:50:58.000,268,11022125,-795,0,1758819057,15152.406753459996,176.06111475000216,50720.473076400005 2025-09-25,16:50:59.000,268,11022111,-795,0,1758819058,15152.474116559992,176.04701649000344,50720.473076400005 2025-09-25,16:51:00.000,268,11022064,-795,0,1758819059,15152.568424899997,176.04701649000344,50720.34032112 2025-09-25,16:51:01.000,268,11022086,-795,0,1758819060,15152.568424899997,176.03996736000408,50720.34032112 2025-09-25,16:51:02.000,268,11022092,-795,0,1758819061,15152.635787999992,176.0258690999981,50720.34730824001 2025-09-25,16:51:03.000,268,11022097,-795,0,1758819062,15152.588633829997,176.0540656200028,50720.34032112 2025-09-25,16:51:04.000,268,11022082,-795,0,1758819063,15152.608842759997,176.08226214000024,50720.44512792001 2025-09-25,16:51:05.000,268,11022097,-795,0,1758819064,15152.548215969997,176.10340952999832,50720.43115368 2025-09-25,16:51:06.000,268,11022051,-795,0,1758819065,15152.406753459996,176.14570431000175,50720.44512792001 2025-09-25,16:51:07.000,268,11022086,-795,0,1758819066,15152.204664159995,176.19504822000454,50720.51499912001 2025-09-25,16:51:08.000,268,11022041,-795,0,1758819067,15151.982365929995,176.3007851700022,50720.50102488 2025-09-25,16:51:09.000,268,11022060,-795,0,1758819068,15151.813958179999,176.37832560000243,50720.49403776001 2025-09-25,16:51:10.000,268,11022117,-795,0,1758819069,15151.638814119993,176.47701342000073,50720.54993472 2025-09-25,16:51:11.000,268,11022072,-795,0,1758819070,15151.463670060002,176.55455385000096,50720.58487032001 2025-09-25,16:51:12.000,268,11022101,-795,0,1758819071,15151.376098029992,176.65324166999926,50720.62679304 2025-09-25,16:51:13.000,268,11022048,-795,0,1758819072,15151.194217659991,176.67438906000461,50720.6477544 2025-09-25,16:51:14.000,268,11022098,-795,0,1758819073,15151.113381939991,176.7448803599982,50720.65474152 2025-09-25,16:51:15.000,268,11022107,-795,0,1758819074,15151.025809909996,176.84356818000379,50720.68269000001 2025-09-25,16:51:16.000,268,11022092,-795,0,1758819075,15151.005600979996,176.87881383000058,50720.570896080004 2025-09-25,16:51:17.000,268,11022073,-795,0,1758819076,15151.03254621999,176.921108610004,50720.52897336 2025-09-25,16:51:18.000,268,11022038,-715,0,1758819077,15151.05275514999,176.99864904000424,50720.54993472 2025-09-25,16:51:19.000,268,11022049,-795,0,1758819078,15151.14032718,177.04799294999975,50720.570896080004 2025-09-25,16:51:20.000,268,11022107,-795,0,1758819079,15151.214426589991,177.1043859900019,50720.542947600006 2025-09-25,16:51:21.000,268,11022035,-795,0,1758819080,15151.342416480002,177.21012293999956,50720.48705064 2025-09-25,16:51:22.000,268,11022099,-795,0,1758819081,15151.510824229998,177.30881075999787,50720.38923096 2025-09-25,16:51:23.000,268,11022036,-795,0,1758819082,15151.712913529998,177.4497933599996,50720.403205200004 2025-09-25,16:51:24.000,268,11022091,-795,0,1758819083,15151.861112349994,177.59077596000134,50720.28442416 2025-09-25,16:51:25.000,268,11022061,-795,0,1758819084,15152.03625641,177.73880769000243,50720.29141128 2025-09-25,16:51:26.000,268,11022053,-795,0,1758819085,15152.21813678,177.86569202999817,50720.29839840001 2025-09-25,16:51:27.000,268,11022085,-795,0,1758819086,15152.325917739996,178.01372375999927,50720.22852720001 2025-09-25,16:51:28.000,268,11022034,-795,0,1758819087,15152.447171319996,178.09831331999885,50720.22852720001 2025-09-25,16:51:29.000,268,11022085,-795,0,1758819088,15152.487589179997,178.154706360001,50720.186604480004 2025-09-25,16:51:30.000,268,11022062,-795,0,1758819089,15152.575161209992,178.2392959200006,50720.06083632001 2025-09-25,16:51:31.000,268,11022056,-795,0,1758819090,15152.575161209992,178.3027380900021,50720.137694640005 2025-09-25,16:51:32.000,268,11022055,-795,0,1758819091,15152.521270730002,178.3168363500008,50720.20057872001 2025-09-25,16:51:33.000,268,11022090,-795,0,1758819092,15152.453907629992,178.41552416999912,50720.14468176 2025-09-25,16:51:34.000,268,11022080,-795,0,1758819093,15152.325917739996,178.42257329999848,50720.24250144 2025-09-25,16:51:35.000,268,11022152,-795,0,1758819094,15152.13056474999,178.42962242999783,50720.27743704001 2025-09-25,16:51:36.000,268,11022106,-795,0,1758819095,15151.881321279994,178.3661802600036,50720.27044992 2025-09-25,16:51:37.000,268,11022047,-795,0,1758819096,15151.632077809998,178.3027380900021,50720.354295360004 2025-09-25,16:51:38.000,268,11022124,-795,0,1758819097,15151.349152789997,178.24634504999995,50720.375256720006 2025-09-25,16:51:39.000,268,11022112,-795,0,1758819098,15151.086436699996,178.154706360001,50720.41717944001 2025-09-25,16:51:40.000,268,11022092,-795,0,1758819099,15150.87761109,178.07011680000141,50720.424166560006 2025-09-25,16:51:41.000,268,11022130,-795,0,1758819100,15150.702467029994,177.9925763700012,50720.4381408 2025-09-25,16:51:42.000,268,11022103,-795,0,1758819101,15150.574477139999,177.9432324599984,50720.542947600006 2025-09-25,16:51:43.000,268,11022112,-795,0,1758819102,15150.574477139999,177.79520073000458,50720.570896080004 2025-09-25,16:51:44.000,268,11022098,-795,0,1758819103,15150.587949759989,177.73175856000307,50720.5778832 2025-09-25,16:51:45.000,268,11022087,-795,0,1758819104,15150.662049169994,177.66831639000156,50720.591857440006 2025-09-25,16:51:46.000,268,11022092,-795,0,1758819105,15150.763093819995,177.6612672600022,50720.591857440006 2025-09-25,16:51:47.000,268,11022091,-795,0,1758819106,15150.944974189995,177.64011987000413,50720.5778832 2025-09-25,16:51:48.000,268,11022071,-795,0,1758819107,15151.147063489996,177.67536552000092,50720.53596048001 2025-09-25,16:51:49.000,268,11022091,-795,0,1758819108,15151.376098029992,177.71766030000435,50720.45910216 2025-09-25,16:51:50.000,268,11022123,-795,0,1758819109,15151.625341499988,177.78815159999795,50720.48006352 2025-09-25,16:51:51.000,268,11022079,-755,0,1758819110,15151.827430799989,177.8445446400001,50720.41019232 2025-09-25,16:51:52.000,268,11022097,-795,0,1758819111,15152.02952009999,177.92208507000032,50720.44512792001 2025-09-25,16:51:53.000,268,11022075,-795,0,1758819112,15152.15077367999,177.9573307200044,50720.34730824001 2025-09-25,16:51:54.000,268,11022091,-795,0,1758819113,15152.21813678,178.0066746299999,50720.34032112 2025-09-25,16:51:55.000,268,11022090,-795,0,1758819114,15152.25181832999,177.9925763700012,50720.20057872001 2025-09-25,16:51:56.000,268,11022073,-795,0,1758819115,15152.27876357,177.98552724000183,50720.22154008 2025-09-25,16:51:57.000,268,11022120,-795,0,1758819116,15152.292236189991,177.96437985000375,50720.22852720001 2025-09-25,16:51:58.000,268,11022076,-795,0,1758819117,15152.23834571,177.93618332999904,50720.22852720001 2025-09-25,16:51:59.000,268,11022118,-795,0,1758819118,15152.204664159995,177.8586428999988,50720.1935916 2025-09-25,16:52:00.000,268,11022079,-795,0,1758819119,15152.15750999,177.79520073000458,50720.22154008 2025-09-25,16:52:01.000,268,11022067,-795,0,1758819120,15152.042992719995,177.7247094300037,50720.20057872001 2025-09-25,16:52:02.000,268,11022081,-795,0,1758819121,15152.022783789995,177.61897247999877,50720.186604480004 2025-09-25,16:52:03.000,268,11022114,-795,0,1758819122,15151.97562962,177.5132355300011,50720.235514320004 2025-09-25,16:52:04.000,268,11022126,-795,0,1758819123,15151.746595079989,177.4497933599996,50720.34032112 2025-09-25,16:52:05.000,268,11022046,-795,0,1758819124,15151.591659949998,177.37225292999938,50720.31237264 2025-09-25,16:52:06.000,268,11022061,-795,0,1758819125,15151.477142679993,177.28061424000043,50720.27743704001 2025-09-25,16:52:07.000,268,11022103,-795,0,1758819126,15151.382834340002,177.1889755500015,50720.2634628 2025-09-25,16:52:08.000,268,11022042,-795,0,1758819127,15151.275053379992,177.11143512000126,50720.28442416 2025-09-25,16:52:09.000,268,11022088,-795,0,1758819128,15151.268317069997,177.07618947000446,50720.354295360004 2025-09-25,16:52:10.000,268,11022107,-795,0,1758819129,15151.187481349996,176.94930513000145,50720.34032112 2025-09-25,16:52:11.000,268,11022057,-795,0,1758819130,15151.160536110001,176.96340339000017,50720.29839840001 2025-09-25,16:52:12.000,268,11022044,-795,0,1758819131,15151.160536110001,176.87881383000058,50720.38224384 2025-09-25,16:52:13.000,268,11022069,-795,0,1758819132,15151.174008729991,176.82242078999843,50720.34730824001 2025-09-25,16:52:14.000,268,11022074,-795,0,1758819133,15151.221162900001,176.78717514000164,50720.36826960001 2025-09-25,16:52:15.000,268,11022117,-795,0,1758819134,15151.328943859997,176.75192949000484,50720.34730824001 2025-09-25,16:52:16.000,268,11022057,-795,0,1758819135,15151.396306959992,176.72373297000013,50720.36826960001 2025-09-25,16:52:17.000,268,11022034,-795,0,1758819136,15151.510824229998,176.6955364500027,50720.39621808001 2025-09-25,16:52:18.000,268,11022074,-795,0,1758819137,15151.564714709988,176.6461925399999,50720.41019232 2025-09-25,16:52:19.000,268,11022093,-795,0,1758819138,15151.638814119993,176.57570123999903,50720.34032112 2025-09-25,16:52:20.000,268,11022066,-795,0,1758819139,15151.659023049993,176.50520993999817,50720.39621808001 2025-09-25,16:52:21.000,268,11022075,-795,0,1758819140,15151.652286739998,176.41357124999922,50720.39621808001 2025-09-25,16:52:22.000,268,11022069,-795,0,1758819141,15151.685968289989,176.30783430000156,50720.375256720006 2025-09-25,16:52:23.000,268,11022093,-795,0,1758819142,15151.618605189993,176.2020973500039,50720.39621808001 2025-09-25,16:52:24.000,268,11022078,-795,0,1758819143,15151.659023049993,176.06111475000216,50720.4381408 2025-09-25,16:52:25.000,268,11022035,-795,0,1758819144,15151.665759359988,175.9553778000045,50720.508012 2025-09-25,16:52:26.000,268,11022062,-795,0,1758819145,15151.679231979993,175.85668997999892,50720.424166560006 2025-09-25,16:52:27.000,268,11022081,-795,0,1758819146,15151.672495669998,175.7439039000019,50720.39621808001 2025-09-25,16:52:28.000,268,11022084,-795,0,1758819147,15151.692704599998,175.65226521000295,50720.473076400005 2025-09-25,16:52:29.000,268,11022123,-795,0,1758819148,15151.679231979993,175.60997042999952,50720.52897336 2025-09-25,16:52:30.000,268,11022070,-795,0,1758819149,15151.632077809998,175.57472478000273,50720.44512792001 2025-09-25,16:52:31.000,268,11022023,-795,0,1758819150,15151.591659949998,175.55357739000465,50720.41019232 2025-09-25,16:52:32.000,268,11022050,-795,0,1758819151,15151.524296850002,175.49013522000314,50720.473076400005 2025-09-25,16:52:33.000,268,11022056,-795,0,1758819152,15151.416515889992,175.51833174000058,50720.36128248 2025-09-25,16:52:34.000,268,11022122,-795,0,1758819153,15151.328943859997,175.3984965300042,50720.4381408 2025-09-25,16:52:35.000,268,11022086,-795,0,1758819154,15151.227899209996,175.4125947900029,50720.49403776001 2025-09-25,16:52:36.000,268,11022094,-795,0,1758819155,15151.046018839996,175.34210349000205,50720.41717944001 2025-09-25,16:52:37.000,268,11022076,-795,0,1758819156,15150.95171049999,175.29275957999926,50720.45211504 2025-09-25,16:52:38.000,268,11022103,-795,0,1758819157,15150.89108370999,175.21521914999903,50720.424166560006 2025-09-25,16:52:39.000,268,11022083,-795,0,1758819158,15150.8169843,175.19407176000095,50720.39621808001 2025-09-25,16:52:40.000,268,11022055,-795,0,1758819159,15150.823720609995,175.08128568000393,50720.41717944001 2025-09-25,16:52:41.000,268,11022070,-795,0,1758819160,15150.85740216,175.0037452500037,50720.41019232 2025-09-25,16:52:42.000,268,11022095,-795,0,1758819161,15150.89782002,174.90505742999812,50720.45910216 2025-09-25,16:52:43.000,268,11022081,-795,0,1758819162,15150.95844681,174.78522222000174,50720.45910216 2025-09-25,16:52:44.000,268,11022072,-795,0,1758819163,15151.05949146,174.70768179000152,50720.424166560006 2025-09-25,16:52:45.000,268,11022071,-795,0,1758819164,15151.167272419996,174.6089939700032,50720.31935976 2025-09-25,16:52:46.000,268,11022095,-795,0,1758819165,15151.342416480002,174.56669918999978,50720.375256720006 2025-09-25,16:52:47.000,268,11022092,-795,0,1758819166,15151.524296850002,174.57374831999914,50720.31237264 2025-09-25,16:52:48.000,268,11022100,-795,0,1758819167,15151.706177219989,174.62309223000193,50720.32634688001 2025-09-25,16:52:49.000,268,11022091,-795,0,1758819168,15151.840903419994,174.67243614000472,50720.10974616001 2025-09-25,16:52:50.000,268,11022074,-795,0,1758819169,15151.98910223999,174.77817309000238,50720.186604480004 2025-09-25,16:52:51.000,268,11022088,-795,0,1758819170,15152.164246299995,174.8275169999979,50720.088784800006 2025-09-25,16:52:52.000,268,11022103,-795,0,1758819171,15152.2989725,175.01079438000306,50720.09577192 2025-09-25,16:52:53.000,268,11022044,-795,0,1758819172,15152.447171319996,175.14472784999816,50719.95602952 2025-09-25,16:52:54.000,268,11022073,-795,0,1758819173,15152.487589179997,175.25751393000246,50719.96301664001 2025-09-25,16:52:55.000,268,11022089,-795,0,1758819174,15152.487589179997,175.3491526200014,50720.00493936 2025-09-25,16:52:56.000,268,11022079,-795,0,1758819175,15152.501061800001,175.37030000999948,50720.07481056 2025-09-25,16:52:57.000,268,11022079,-795,0,1758819176,15152.440435010001,175.3843982699982,50720.0538492 2025-09-25,16:52:58.000,268,11022082,-795,0,1758819177,15152.406753459996,175.37734913999884,50720.11673328 2025-09-25,16:52:59.000,268,11022072,-795,0,1758819178,15152.366335599996,175.29275957999926,50720.11673328 2025-09-25,16:53:00.000,268,11022081,-795,0,1758819179,15152.27876357,175.2504648000031,50720.09577192 2025-09-25,16:53:01.000,268,11022115,-795,0,1758819180,15152.19792785,175.15882611000416,50719.99795224 2025-09-25,16:53:02.000,268,11022098,-795,0,1758819181,15152.042992719995,174.98259785999835,50720.039874960006 2025-09-25,16:53:03.000,268,11022107,-795,0,1758819182,15151.94868437999,174.91915569000412,50720.08179768001 2025-09-25,16:53:04.000,268,11022089,-795,0,1758819183,15151.820694489994,174.77817309000238,50720.00493936 2025-09-25,16:53:05.000,268,11022041,-795,0,1758819184,15151.807221869989,174.70768179000152,50719.970003760005 2025-09-25,16:53:06.000,268,11022075,-795,0,1758819185,15151.787012939989,174.6301413600013,50719.99096512001 2025-09-25,16:53:07.000,268,11022101,-795,0,1758819186,15151.793749249999,174.60194484000385,50720.04686208 2025-09-25,16:53:08.000,268,11022092,-795,0,1758819187,15151.84763972999,174.55965006000042,50720.10974616001 2025-09-25,16:53:09.000,268,11022074,-795,0,1758819188,15151.807221869989,174.51735528000427,50720.17263024 2025-09-25,16:53:10.000,268,11022102,-795,0,1758819189,15151.813958179999,174.4186674599987,50720.137694640005 2025-09-25,16:53:11.000,268,11022080,-795,0,1758819190,15151.773540319999,174.36932355000317,50720.088784800006 2025-09-25,16:53:12.000,268,11022078,-795,0,1758819191,15151.834167109999,174.34112702999846,50720.088784800006 2025-09-25,16:53:13.000,268,11022109,-795,0,1758819192,15151.90826651999,174.27768486000423,50720.10974616001 2025-09-25,16:53:14.000,268,11022037,-795,0,1758819193,15152.063201649995,174.27768486000423,50720.10275904 2025-09-25,16:53:15.000,268,11022072,-795,0,1758819194,15152.19792785,174.35522529000446,50720.06083632001 2025-09-25,16:53:16.000,268,11022085,-795,0,1758819195,15152.393280839991,174.43981485000404,50720.06083632001 2025-09-25,16:53:17.000,268,11022049,-795,0,1758819196,15152.575161209992,174.55260093000106,50720.07481056 2025-09-25,16:53:18.000,268,11022099,-795,0,1758819197,15152.763777890003,174.6935835300028,50720.08179768001 2025-09-25,16:53:19.000,268,11022032,-795,0,1758819198,15152.945658259989,174.81341873999918,50720.018913600004 2025-09-25,16:53:20.000,268,11022070,-795,0,1758819199,15153.100593389994,175.01784351000242,50720.01192648001 2025-09-25,16:53:21.000,268,11022071,-795,0,1758819200,15153.22858327999,175.17292437000287,50719.90711968 2025-09-25,16:53:22.000,268,11022091,-795,0,1758819201,15153.39699103,175.3139069700046,50719.90711968 2025-09-25,16:53:23.000,268,11022058,-795,0,1758819202,15153.43740889,175.433742180001,50719.90711968 2025-09-25,16:53:24.000,268,11022036,-795,0,1758819203,15153.531717229991,175.5324299999993,50719.94205528001 2025-09-25,16:53:25.000,268,11022102,-795,0,1758819204,15153.49803568,175.62406868999824,50719.93506816 2025-09-25,16:53:26.000,268,11022069,-795,0,1758819205,15153.504771989996,175.65226521000295,50719.86519696001 2025-09-25,16:53:27.000,268,11022063,-795,0,1758819206,15153.444145199996,175.63816695000423,50719.900132560004 2025-09-25,16:53:28.000,268,11022007,-795,0,1758819207,15153.35657317,175.6452160800036,50719.872184080006 2025-09-25,16:53:29.000,268,11022037,-795,0,1758819208,15153.22858327999,175.65226521000295,50719.79532576001 2025-09-25,16:53:30.000,268,11022058,-795,0,1758819209,15153.16795648999,175.60292130000016,50719.921093920006 2025-09-25,16:53:31.000,268,11022052,-795,0,1758819210,15153.093857079999,175.51833174000058,50719.90711968 2025-09-25,16:53:32.000,268,11022098,-795,0,1758819211,15153.033230289999,175.4125947900029,50719.96301664001 2025-09-25,16:53:33.000,268,11022098,-795,0,1758819212,15152.945658259989,175.27866132000054,50719.99795224 2025-09-25,16:53:34.000,268,11022049,-795,0,1758819213,15152.837877299993,175.11653133000073,50719.99096512001 2025-09-25,16:53:35.000,268,11022056,-795,0,1758819214,15152.709887409997,175.03194177000114,50719.97699088 2025-09-25,16:53:36.000,268,11022080,-795,0,1758819215,15152.615579069992,174.82046786999854,50720.09577192 2025-09-25,16:53:37.000,268,11022051,-795,0,1758819216,15152.507798109997,174.68653440000344,50720.24948856001 2025-09-25,16:53:38.000,268,11022075,-795,0,1758819217,15152.359599290001,174.55260093000106,50720.27044992 2025-09-25,16:53:39.000,268,11022050,-795,0,1758819218,15152.245082019996,174.40456919999997,50720.31237264 2025-09-25,16:53:40.000,268,11022075,-795,0,1758819219,15152.17098260999,174.34112702999846,50720.375256720006 2025-09-25,16:53:41.000,268,11022063,-795,0,1758819220,15152.09014688999,174.3340778999991,50720.403205200004 2025-09-25,16:53:42.000,268,11022104,-795,0,1758819221,15152.04972902999,174.30588138000167,50720.53596048001 2025-09-25,16:53:43.000,268,11022027,-795,0,1758819222,15151.982365929995,174.3340778999991,50720.52897336 2025-09-25,16:53:44.000,268,11022076,-795,0,1758819223,15151.941948069994,174.3975200700006,50720.52897336 2025-09-25,16:53:45.000,268,11022060,-795,0,1758819224,15151.874584969999,174.5103061500049,50720.508012 2025-09-25,16:53:46.000,268,11022093,-795,0,1758819225,15151.86784865999,174.63719049000065,50720.48705064 2025-09-25,16:53:47.000,268,11022086,-795,0,1758819226,15151.834167109999,174.79932048000046,50720.48006352 2025-09-25,16:53:48.000,268,11022056,-795,0,1758819227,15151.800485559994,174.8909591699994,50720.48705064 2025-09-25,16:53:49.000,268,11022084,-795,0,1758819228,15151.719649839994,175.01079438000306,50720.53596048001 2025-09-25,16:53:50.000,268,11022054,-795,0,1758819229,15151.679231979993,175.14472784999816,50720.51499912001 2025-09-25,16:53:51.000,268,11022073,-795,0,1758819230,15151.605132569988,175.26456306000182,50720.46608928001 2025-09-25,16:53:52.000,268,11022095,-795,0,1758819231,15151.578187329993,175.35620175000076,50720.49403776001 2025-09-25,16:53:53.000,268,11022041,-795,0,1758819232,15151.531033159998,175.4689878299978,50720.53596048001 2025-09-25,16:53:54.000,268,11022069,-795,0,1758819233,15151.483878990002,175.546528259998,50720.508012 2025-09-25,16:53:55.000,268,11022096,-795,0,1758819234,15151.443461130002,175.6452160800036,50720.5778832 2025-09-25,16:53:56.000,268,11022101,-795,0,1758819235,15151.342416480002,175.71570738000446,50720.570896080004 2025-09-25,16:53:57.000,268,11022045,-795,0,1758819236,15151.308734929997,175.75800216000061,50720.5778832 2025-09-25,16:53:58.000,268,11022060,-795,0,1758819237,15151.241371830001,175.8073460700034,50720.542947600006 2025-09-25,16:53:59.000,268,11022073,-795,0,1758819238,15151.214426589991,175.8425917200002,50720.51499912001 2025-09-25,16:54:00.000,268,11022070,-795,0,1758819239,15151.12011825,175.82144433000212,50720.508012 2025-09-25,16:54:01.000,268,11022040,-795,0,1758819240,15151.005600979996,175.89898476000235,50720.39621808001 2025-09-25,16:54:02.000,268,11022057,-795,0,1758819241,15150.95171049999,175.9060338900017,50720.542947600006 2025-09-25,16:54:03.000,268,11022057,-795,0,1758819242,15150.8169843,175.9271812799998,50720.55692184 2025-09-25,16:54:04.000,268,11022040,-795,0,1758819243,15150.64857654999,175.9060338900017,50720.59884456 2025-09-25,16:54:05.000,268,11022080,-795,0,1758819244,15150.500377729993,175.86373910999828,50720.60583168 2025-09-25,16:54:06.000,268,11022077,-795,0,1758819245,15150.257870569993,175.73685477000254,50720.68269000001 2025-09-25,16:54:07.000,268,11022063,-795,0,1758819246,15150.075990199992,175.61701955999888,50720.65474152 2025-09-25,16:54:08.000,268,11022081,-795,0,1758819247,15149.948000309996,175.4689878299978,50720.808458160005 2025-09-25,16:54:09.000,268,11022014,-795,0,1758819248,15149.77959256,175.29980870999862,50720.82941952001 2025-09-25,16:54:10.000,268,11022069,-795,0,1758819249,15149.63813005,175.1376787199988,50720.878329360006 2025-09-25,16:54:11.000,268,11022067,-795,0,1758819250,15149.5370854,174.96145047000027,50720.84339376 2025-09-25,16:54:12.000,268,11022058,-795,0,1758819251,15149.57750326,174.88391004000005,50720.906277840004 2025-09-25,16:54:13.000,268,11022053,-795,0,1758819252,15149.584239569995,174.82046786999854,50720.906277840004 2025-09-25,16:54:14.000,268,11022040,-795,0,1758819253,15149.644866359995,174.79932048000046,50720.87134224001 2025-09-25,16:54:15.000,268,11022090,-795,0,1758819254,15149.71222945999,174.77817309000238,50720.81544528 2025-09-25,16:54:16.000,268,11022075,-795,0,1758819255,15149.806537799996,174.86276265000197,50720.77352256 2025-09-25,16:54:17.000,268,11022073,-795,0,1758819256,15149.981681860001,174.99669612000434,50720.78050968001 2025-09-25,16:54:18.000,268,11022079,-795,0,1758819257,15150.150089609997,175.24341567000374,50720.77352256 2025-09-25,16:54:19.000,268,11021996,-795,0,1758819258,15150.271343189997,175.49013522000314,50720.73159984001 2025-09-25,16:54:20.000,268,11022106,-795,0,1758819259,15150.426278319988,175.75095303000126,50720.60583168 2025-09-25,16:54:21.000,268,11022058,-795,0,1758819260,15150.486905109989,176.01177083999937,50720.44512792001 2025-09-25,16:54:22.000,268,11022121,-795,0,1758819261,15150.567740829989,176.2020973500039,50720.542947600006 2025-09-25,16:54:23.000,268,11022078,-795,0,1758819262,15150.574477139999,176.37127647000307,50720.49403776001 2025-09-25,16:54:24.000,268,11022113,-795,0,1758819263,15150.527322969989,176.54045559000224,50720.45211504 2025-09-25,16:54:25.000,268,11022065,-795,0,1758819264,15150.379124149993,176.62504515000182,50720.375256720006 2025-09-25,16:54:26.000,268,11022085,-795,0,1758819265,15150.203980090002,176.6955364500027,50720.29141128 2025-09-25,16:54:27.000,268,11022057,-795,0,1758819266,15150.069253889997,176.7589786200042,50720.29839840001 2025-09-25,16:54:28.000,268,11022108,-795,0,1758819267,15149.988418169996,176.77307688000292,50720.36128248 2025-09-25,16:54:29.000,268,11022055,-795,0,1758819268,15149.88063721,176.80127340000035,50720.29839840001 2025-09-25,16:54:30.000,268,11022078,-795,0,1758819269,15149.73243838999,176.81537165999907,50720.38224384 2025-09-25,16:54:31.000,268,11022097,-795,0,1758819270,15149.61118480999,176.78717514000164,50720.36826960001 2025-09-25,16:54:32.000,268,11022077,-795,0,1758819271,15149.51687647,176.83651905000443,50720.45211504 2025-09-25,16:54:33.000,268,11022059,-795,0,1758819272,15149.436040749999,176.89996121999866,50720.43115368 2025-09-25,16:54:34.000,268,11022041,-795,0,1758819273,15149.314787169998,176.91405948000465,50720.49403776001 2025-09-25,16:54:35.000,268,11022043,-795,0,1758819274,15149.220478829993,176.921108610004,50720.542947600006 2025-09-25,16:54:36.000,268,11022102,-795,0,1758819275,15149.079016319993,177.01979643000232,50720.54993472 2025-09-25,16:54:37.000,268,11022058,-795,0,1758819276,15148.984707980002,177.0056981700036,50720.58487032001 2025-09-25,16:54:38.000,268,11022082,-795,0,1758819277,15148.897135949992,176.99864904000424,50720.63378016001 2025-09-25,16:54:39.000,268,11022089,-795,0,1758819278,15148.735464509991,177.0550420799991,50720.61980592 2025-09-25,16:54:40.000,268,11022097,-795,0,1758819279,15148.61421092999,177.09028773000318,50720.69666424 2025-09-25,16:54:41.000,268,11022063,-795,0,1758819280,15148.47948473,177.08323860000382,50720.7176256 2025-09-25,16:54:42.000,268,11022084,-795,0,1758819281,15148.35823115,177.07618947000446,50720.710638480006 2025-09-25,16:54:43.000,268,11022075,-795,0,1758819282,15148.223504949994,177.09733686000254,50720.7176256 2025-09-25,16:54:44.000,268,11022064,-795,0,1758819283,15148.048360889989,177.13258250999934,50720.75256120001 2025-09-25,16:54:45.000,268,11022051,-795,0,1758819284,15147.893425759998,177.12553337999998,50720.75256120001 2025-09-25,16:54:46.000,268,11022080,-795,0,1758819285,15147.805853730002,177.2030738100002,50720.7874968 2025-09-25,16:54:47.000,268,11022095,-795,0,1758819286,15147.650918599997,177.28061424000043,50720.78050968001 2025-09-25,16:54:48.000,268,11022073,-795,0,1758819287,15147.563346570001,177.40749858000345,50720.7874968 2025-09-25,16:54:49.000,268,11022033,-795,0,1758819288,15147.509456089996,177.52733378999983,50720.710638480006 2025-09-25,16:54:50.000,268,11022106,-795,0,1758819289,15147.495983469991,177.68241465000028,50720.63378016001 2025-09-25,16:54:51.000,268,11022088,-795,0,1758819290,15147.48251085,177.79520073000458,50720.52897336 2025-09-25,16:54:52.000,268,11022089,-795,0,1758819291,15147.502719780001,177.88683942000353,50720.46608928001 2025-09-25,16:54:53.000,268,11022098,-795,0,1758819292,15147.529665019996,178.04896941000334,50720.38224384 2025-09-25,16:54:54.000,268,11022026,-795,0,1758819293,15147.677863839992,178.1899520099978,50720.38224384 2025-09-25,16:54:55.000,268,11022101,-795,0,1758819294,15147.805853730002,178.37322939000296,50720.22154008 2025-09-25,16:54:56.000,268,11022064,-795,0,1758819295,15147.960788859993,178.50716285999806,50720.17263024 2025-09-25,16:54:57.000,268,11022077,-795,0,1758819296,15148.115723989999,178.6763419800045,50720.137694640005 2025-09-25,16:54:58.000,268,11022083,-795,0,1758819297,15148.29760436,178.82437370999833,50720.06083632001 2025-09-25,16:54:59.000,268,11022083,-795,0,1758819298,15148.51316627999,178.97945456999878,50720.00493936 2025-09-25,16:55:00.000,268,11022059,-795,0,1758819299,15148.6613651,179.09224065000308,50719.99795224 2025-09-25,16:55:01.000,268,11022071,-795,0,1758819300,15148.728728199996,179.19797760000074,50719.94205528001 2025-09-25,16:55:02.000,268,11022100,-795,0,1758819301,15148.856718089992,179.2332232500048,50719.86519696001 2025-09-25,16:55:03.000,268,11022081,-755,0,1758819302,15148.876927019992,179.24732151000353,50719.89314544001 2025-09-25,16:55:04.000,268,11022074,-795,0,1758819303,15148.903872260002,179.27551803000097,50719.8791712 2025-09-25,16:55:05.000,268,11022093,-795,0,1758819304,15148.843245470001,179.28961628999969,50719.88615832 2025-09-25,16:55:06.000,268,11022045,-795,0,1758819305,15148.721991890001,179.22617411999818,50719.802312880005 2025-09-25,16:55:07.000,268,11022092,-795,0,1758819306,15148.59400199999,179.24732151000353,50719.81628712 2025-09-25,16:55:08.000,268,11022070,-795,0,1758819307,15148.466012109995,179.22617411999818,50719.95602952 2025-09-25,16:55:09.000,268,11022092,-795,0,1758819308,15148.37844008,179.18387934000202,50720.00493936 2025-09-25,16:55:10.000,268,11022101,-795,0,1758819309,15148.27739543,179.26141977000225,50720.039874960006 2025-09-25,16:55:11.000,268,11022070,-795,0,1758819310,15148.196559709999,179.3530584600012,50719.92808104 2025-09-25,16:55:12.000,268,11022046,-795,0,1758819311,15148.162878159994,179.46584453999822,50719.97699088 2025-09-25,16:55:13.000,268,11022054,-795,0,1758819312,15148.21003232999,179.52928670999972,50720.09577192 2025-09-25,16:55:14.000,268,11022111,-795,0,1758819313,15148.216768639999,179.70551495999825,50720.08179768001 2025-09-25,16:55:15.000,268,11022085,-795,0,1758819314,15148.25045018999,179.84649756,50720.06083632001 2025-09-25,16:55:16.000,268,11022081,-795,0,1758819315,15148.33128590999,179.973381900003,50720.09577192 2025-09-25,16:55:17.000,268,11022087,-795,0,1758819316,15148.425594249995,180.12846276000346,50720.01192648001 2025-09-25,16:55:18.000,268,11022051,-795,0,1758819317,15148.47274841999,180.2835436200039,50720.03288784001 2025-09-25,16:55:19.000,268,11022054,-795,0,1758819318,15148.54011152,180.39632970000093,50719.96301664001 2025-09-25,16:55:20.000,268,11022066,-795,0,1758819319,15148.49295734999,180.45977187000244,50720.07481056 2025-09-25,16:55:21.000,268,11022059,-795,0,1758819320,15148.405385319995,180.48091926000052,50719.92808104 2025-09-25,16:55:22.000,268,11022077,-795,0,1758819321,15148.33128590999,180.4668210000018,50719.89314544001 2025-09-25,16:55:23.000,268,11022067,-795,0,1758819322,15148.196559709999,180.49501751999924,50719.91410680001 2025-09-25,16:55:24.000,268,11022062,-795,0,1758819323,15148.129196609989,180.48091926000052,50719.93506816 2025-09-25,16:55:25.000,268,11022048,-795,0,1758819324,15148.028151959988,180.48091926000052,50719.983978 2025-09-25,16:55:26.000,268,11022093,-795,0,1758819325,15147.974261479998,180.48796838999988,50719.99795224 2025-09-25,16:55:27.000,268,11022095,-795,0,1758819326,15147.906898380003,180.5302631700033,50720.09577192 2025-09-25,16:55:28.000,268,11022063,-795,0,1758819327,15147.873216829998,180.5655088200001,50720.067823440004 2025-09-25,16:55:29.000,268,11022067,-795,0,1758819328,15147.785644800002,180.64304925000033,50720.04686208 2025-09-25,16:55:30.000,268,11022083,-755,0,1758819329,15147.765435870002,180.70649142000184,50719.983978 2025-09-25,16:55:31.000,268,11022100,-795,0,1758819330,15147.738490629992,180.75583533000463,50719.95602952 2025-09-25,16:55:32.000,268,11022074,-795,0,1758819331,15147.765435870002,180.875670540001,50719.96301664001 2025-09-25,16:55:33.000,268,11022108,-795,0,1758819332,15147.785644800002,180.99550575000467,50719.99096512001 2025-09-25,16:55:34.000,268,11022070,-795,0,1758819333,15147.819326349992,181.09419357000297,50719.95602952 2025-09-25,16:55:35.000,268,11022077,-795,0,1758819334,15147.879953139993,181.18583226000192,50719.92808104 2025-09-25,16:55:36.000,268,11022068,-795,0,1758819335,15147.987734099988,181.29156920999958,50719.92808104 2025-09-25,16:55:37.000,268,11022097,-795,0,1758819336,15148.028151959988,181.3197657300043,50719.86519696001 2025-09-25,16:55:38.000,268,11022105,-795,0,1758819337,15148.041624579993,181.41140442000324,50719.83724848 2025-09-25,16:55:39.000,268,11022083,-795,0,1758819338,15148.142669229994,181.43960094000067,50719.8093 2025-09-25,16:55:40.000,268,11022090,-795,0,1758819339,15148.223504949994,181.53123962999962,50719.802312880005 2025-09-25,16:55:41.000,268,11022062,-795,0,1758819340,15148.23024125999,181.5805835400024,50719.79532576001 2025-09-25,16:55:42.000,268,11022066,-795,0,1758819341,15148.37170376999,181.64402571000392,50719.83026136 2025-09-25,16:55:43.000,268,11022072,-795,0,1758819342,15148.39191269999,181.72156614000414,50719.77436440001 2025-09-25,16:55:44.000,268,11022044,-795,0,1758819343,15148.41212162999,181.8273030900018,50719.83026136 2025-09-25,16:55:45.000,268,11022107,-795,0,1758819344,15148.49969366,182.0105804699997,50719.83724848 2025-09-25,16:55:46.000,268,11022095,-795,0,1758819345,15148.51316627999,182.14451394000207,50719.78833864 2025-09-25,16:55:47.000,268,11022057,-795,0,1758819346,15148.51990259,182.2713982799978,50719.802312880005 2025-09-25,16:55:48.000,268,11022101,-795,0,1758819347,15148.51316627999,182.42647913999826,50719.89314544001 2025-09-25,16:55:49.000,268,11022056,-795,0,1758819348,15148.466012109995,182.63795304000087,50719.83724848 2025-09-25,16:55:50.000,268,11022068,-795,0,1758819349,15148.425594249995,182.80713216000004,50719.78135152 2025-09-25,16:55:51.000,268,11022082,-795,0,1758819350,15148.364967459995,182.99745867000456,50719.79532576001 2025-09-25,16:55:52.000,268,11022075,-795,0,1758819351,15148.257186499999,183.15253952999774,50719.82327424001 2025-09-25,16:55:53.000,268,11022120,-795,0,1758819352,15148.149405539989,183.35696430000098,50719.67654472001 2025-09-25,16:55:54.000,268,11022053,-795,0,1758819353,15148.034888269998,183.50499603000208,50719.71846744 2025-09-25,16:55:55.000,268,11022048,-795,0,1758819354,15147.987734099988,183.63892950000445,50719.72545456001 2025-09-25,16:55:56.000,268,11022089,-795,0,1758819355,15147.947316239988,183.80105949000426,50719.76737728 2025-09-25,16:55:57.000,268,11022110,-795,0,1758819356,15147.846271590002,183.94909121999808,50719.732441680004 2025-09-25,16:55:58.000,268,11022117,-795,0,1758819357,15147.745226940002,184.0759755600011,50719.71148032 2025-09-25,16:55:59.000,268,11022061,-795,0,1758819358,15147.657654909992,184.18876163999812,50719.77436440001 2025-09-25,16:56:00.000,268,11022048,-795,0,1758819359,15147.617237049992,184.2733511999977,50719.802312880005 2025-09-25,16:56:01.000,268,11022103,-795,0,1758819360,15147.543137640001,184.3367933699992,50719.78135152 2025-09-25,16:56:02.000,268,11022099,-795,0,1758819361,15147.536401329991,184.4707268400016,50719.76737728 2025-09-25,16:56:03.000,268,11022063,-795,0,1758819362,15147.516192399991,184.57646378999925,50719.78833864 2025-09-25,16:56:04.000,268,11022061,-795,0,1758819363,15147.502719780001,184.61170944000332,50719.76039016 2025-09-25,16:56:05.000,268,11022111,-795,0,1758819364,15147.536401329991,184.6822007400042,50719.802312880005 2025-09-25,16:56:06.000,268,11022101,-795,0,1758819365,15147.522928710001,184.6962990000029,50719.74641592001 2025-09-25,16:56:07.000,268,11022113,-795,0,1758819366,15147.543137640001,184.7949868200012,50719.77436440001 2025-09-25,16:56:08.000,268,11022094,-795,0,1758819367,15147.502719780001,184.77383943000314,50719.79532576001 2025-09-25,16:56:09.000,268,11022086,-795,0,1758819368,15147.475774539991,184.85137986000336,50719.71846744 2025-09-25,16:56:10.000,268,11022087,-795,0,1758819369,15147.536401329991,184.86547812000208,50719.69750608001 2025-09-25,16:56:11.000,268,11022084,-795,0,1758819370,15147.576819189992,184.89367463999952,50719.69750608001 2025-09-25,16:56:12.000,268,11022106,-795,0,1758819371,15147.617237049992,184.97121506999974,50719.732441680004 2025-09-25,16:56:13.000,268,11022091,-795,0,1758819372,15147.671127529997,185.01350985000317,50719.704493200006 2025-09-25,16:56:14.000,268,11022065,-795,0,1758819373,15147.718281699992,185.08400115000404,50719.753403040006 2025-09-25,16:56:15.000,268,11022168,-795,0,1758819374,15147.772172179997,185.09809941000276,50719.732441680004 2025-09-25,16:56:16.000,268,11022054,-795,0,1758819375,15147.853007899997,185.1897381000017,50719.69750608001 2025-09-25,16:56:17.000,268,11022112,-795,0,1758819376,15147.900162069993,185.23203287999786,50719.74641592001 2025-09-25,16:56:18.000,268,11022117,-795,0,1758819377,15147.960788859993,185.26022940000257,50719.64160912 2025-09-25,16:56:19.000,268,11022086,-795,0,1758819378,15148.082042439994,185.31662244000472,50719.71148032 2025-09-25,16:56:20.000,268,11022118,-795,0,1758819379,15148.162878159994,185.35891722000088,50719.64859624 2025-09-25,16:56:21.000,268,11022077,-795,0,1758819380,15148.176350779999,185.36596635000024,50719.57872504001 2025-09-25,16:56:22.000,268,11022077,-795,0,1758819381,15148.203296019994,185.4364576500011,50719.57872504001 2025-09-25,16:56:23.000,268,11022113,-795,0,1758819382,15148.263922809994,185.49285069000325,50719.585712160006 2025-09-25,16:56:24.000,268,11022104,-795,0,1758819383,15148.263922809994,185.54924372999812,50719.57872504001 2025-09-25,16:56:25.000,268,11022108,-795,0,1758819384,15148.27739543,185.67612807000114,50719.62763488001 2025-09-25,16:56:26.000,268,11022078,-795,0,1758819385,15148.203296019994,185.746619370002,50719.64160912 2025-09-25,16:56:27.000,268,11022080,-795,0,1758819386,15148.135932919999,185.83825806000095,50719.62763488001 2025-09-25,16:56:28.000,268,11022101,-795,0,1758819387,15148.068569819989,185.93694587999926,50719.634622000005 2025-09-25,16:56:29.000,268,11022084,-795,0,1758819388,15147.933843619998,186.06383022000227,50719.72545456001 2025-09-25,16:56:30.000,268,11022095,-795,0,1758819389,15147.839535279993,186.12727239000378,50719.704493200006 2025-09-25,16:56:31.000,268,11022095,-795,0,1758819390,15147.731754319997,186.21186195000337,50719.69750608001 2025-09-25,16:56:32.000,268,11022071,-795,0,1758819391,15147.644182290001,186.34579541999847,50719.78135152 2025-09-25,16:56:33.000,268,11022106,-795,0,1758819392,15147.570082879996,186.4867780200002,50719.69750608001 2025-09-25,16:56:34.000,268,11022112,-795,0,1758819393,15147.48251085,186.5995641000045,50719.683531840004 2025-09-25,16:56:35.000,268,11022040,-795,0,1758819394,15147.408411439996,186.7334975699996,50719.7394288 2025-09-25,16:56:36.000,268,11022078,-795,0,1758819395,15147.44209299,186.82513625999854,50719.85820984 2025-09-25,16:56:37.000,268,11022115,-795,0,1758819396,15147.37472988999,186.90972581999813,50719.76737728 2025-09-25,16:56:38.000,268,11022079,-795,0,1758819397,15147.388202509996,187.05070841999986,50719.77436440001 2025-09-25,16:56:39.000,268,11022096,-795,0,1758819398,15147.35452095999,187.13529797999945,50719.84423560001 2025-09-25,16:56:40.000,268,11022110,-795,0,1758819399,15147.34104834,187.16349450000416,50719.76039016 2025-09-25,16:56:41.000,268,11022073,-795,0,1758819400,15147.287157859995,187.24808406000375,50719.71148032 2025-09-25,16:56:42.000,268,11022110,-795,0,1758819401,15147.31410309999,187.27628058000118,50719.72545456001 2025-09-25,16:56:43.000,268,11022081,-795,0,1758819402,15147.307366789995,187.30447709999862,50719.6695576 2025-09-25,16:56:44.000,268,11022043,-795,0,1758819403,15147.34104834,187.34677188000205,50719.71148032 2025-09-25,16:56:45.000,268,11022116,-795,0,1758819404,15147.41514774999,187.38201752999885,50719.683531840004 2025-09-25,16:56:46.000,268,11022098,-795,0,1758819405,15147.475774539991,187.45250882999972,50719.66257048 2025-09-25,16:56:47.000,268,11022067,-795,0,1758819406,15147.583555500001,187.5018527400025,50719.60667352001 2025-09-25,16:56:48.000,268,11022097,-795,0,1758819407,15147.623973360001,187.54414751999866,50719.64160912 2025-09-25,16:56:49.000,268,11022087,-795,0,1758819408,15147.684600150002,187.60758969000017,50719.57173792 2025-09-25,16:56:50.000,268,11022102,-795,0,1758819409,15147.711545389997,187.66398273000232,50719.4948796 2025-09-25,16:56:51.000,268,11022104,-795,0,1758819410,15147.745226940002,187.72742490000383,50719.48090536 2025-09-25,16:56:52.000,268,11022057,-795,0,1758819411,15147.772172179997,187.8331618500015,50719.45994400001 2025-09-25,16:56:53.000,268,11022090,-795,0,1758819412,15147.778908489992,187.9459479299985,50719.41103416001 2025-09-25,16:56:54.000,268,11022085,-795,0,1758819413,15147.772172179997,187.98824271000194,50719.466931120005 2025-09-25,16:56:55.000,268,11022107,-795,0,1758819414,15147.657654909992,188.0305374899981,50719.39007280001 2025-09-25,16:56:56.000,268,11022058,-795,0,1758819415,15147.543137640001,188.0587340100028,50719.40404704 2025-09-25,16:56:57.000,268,11022072,-795,0,1758819416,15147.41514774999,188.07283227000153,50719.369111440006 2025-09-25,16:56:58.000,268,11022146,-795,0,1758819417,15147.29389416999,188.07283227000153,50719.45994400001 2025-09-25,16:56:59.000,268,11022065,-795,0,1758819418,15147.17264058999,188.06578314000217,50719.45994400001 2025-09-25,16:57:00.000,268,11022105,-795,0,1758819419,15147.125486419995,188.10102878999896,50719.45295688 2025-09-25,16:57:01.000,268,11022084,-795,0,1758819420,15147.05138700999,188.1433235700024,50719.515840960004 2025-09-25,16:57:02.000,268,11022065,-795,0,1758819421,15147.07159593999,188.17152008999983,50719.515840960004 2025-09-25,16:57:03.000,268,11022096,-795,0,1758819422,15147.15243165999,188.28430617000413,50719.50885384001 2025-09-25,16:57:04.000,268,11022087,-795,0,1758819423,15147.21979476,188.4252887699986,50719.57173792 2025-09-25,16:57:05.000,268,11022093,-795,0,1758819424,15147.33431202999,188.5380748500029,50719.48789248001 2025-09-25,16:57:06.000,268,11022140,-795,0,1758819425,15147.475774539991,188.71430310000142,50719.50885384001 2025-09-25,16:57:07.000,268,11022124,-795,0,1758819426,15147.563346570001,188.8623348300025,50719.48090536 2025-09-25,16:57:08.000,268,11022085,-795,0,1758819427,15147.657654909992,189.0103665600036,50719.48789248001 2025-09-25,16:57:09.000,268,11022074,-795,0,1758819428,15147.745226940002,189.15134915999806,50719.45994400001 2025-09-25,16:57:10.000,268,11022070,-795,0,1758819429,15147.826062660002,189.24298785000428,50719.4250084 2025-09-25,16:57:11.000,268,11022112,-795,0,1758819430,15147.792381109997,189.28528263000044,50719.32718872 2025-09-25,16:57:12.000,268,11022093,-795,0,1758819431,15147.832798969997,189.34872480000195,50719.397059920004 2025-09-25,16:57:13.000,268,11022111,-795,0,1758819432,15147.805853730002,189.4192161000028,50719.4948796 2025-09-25,16:57:14.000,268,11022110,-795,0,1758819433,15147.731754319997,189.4051178400041,50719.44596976 2025-09-25,16:57:15.000,268,11022094,-795,0,1758819434,15147.583555500001,189.4051178400041,50719.43199552 2025-09-25,16:57:16.000,268,11022086,-795,0,1758819435,15147.367993579996,189.37692131999938,50719.39007280001 2025-09-25,16:57:17.000,268,11022124,-795,0,1758819436,15147.125486419995,189.3205282800045,50719.466931120005 2025-09-25,16:57:18.000,268,11022113,-795,0,1758819437,15146.876242949998,189.27823350000108,50719.41103416001 2025-09-25,16:57:19.000,268,11022072,-795,0,1758819438,15146.680889959993,189.21479132999957,50719.52981520001 2025-09-25,16:57:20.000,268,11022121,-795,0,1758819439,15146.525954830002,189.12315264000063,50719.60667352001 2025-09-25,16:57:21.000,268,11022090,-795,0,1758819440,15146.364283390001,189.06675959999848,50719.515840960004 2025-09-25,16:57:22.000,268,11022122,-795,0,1758819441,15146.28344767,188.98921916999825,50719.57872504001 2025-09-25,16:57:23.000,268,11022126,-795,0,1758819442,15146.296920289991,188.97512090999953,50719.76039016 2025-09-25,16:57:24.000,268,11022104,-795,0,1758819443,15146.310392909996,188.91872787000466,50719.78135152 2025-09-25,16:57:25.000,268,11022052,-795,0,1758819444,15146.384492320001,188.84118744000443,50719.72545456001 2025-09-25,16:57:26.000,268,11022115,-795,0,1758819445,15146.519218519992,188.86938396000187,50719.704493200006 2025-09-25,16:57:27.000,268,11022077,-795,0,1758819446,15146.640472099993,188.87643309000123,50719.59269928 2025-09-25,16:57:28.000,268,11022110,-795,0,1758819447,15146.829088779989,188.8834822200006,50719.57872504001 2025-09-25,16:57:29.000,268,11022105,-795,0,1758819448,15146.997496529999,188.91167873999802,50719.66257048 2025-09-25,16:57:30.000,268,11022055,-795,0,1758819449,15147.13222272999,188.93987526000274,50719.48789248001 2025-09-25,16:57:31.000,268,11022056,-795,0,1758819450,15147.23326737999,188.93282613000338,50719.36212432001 2025-09-25,16:57:32.000,268,11022097,-795,0,1758819451,15147.39493881999,188.92577700000402,50719.36212432001 2025-09-25,16:57:33.000,268,11022056,-795,0,1758819452,15147.536401329991,188.93987526000274,50719.348150080004 2025-09-25,16:57:34.000,268,11022091,-795,0,1758819453,15147.671127529997,188.87643309000123,50719.299240240005 2025-09-25,16:57:35.000,268,11022051,-795,0,1758819454,15147.772172179997,188.85528570000315,50719.25731752 2025-09-25,16:57:36.000,268,11022050,-795,0,1758819455,15147.913634689998,188.77069614000357,50719.15949784 2025-09-25,16:57:37.000,268,11022094,-795,0,1758819456,15148.034888269998,188.67905745000462,50719.15251072001 2025-09-25,16:57:38.000,268,11022073,-795,0,1758819457,15148.082042439994,188.58036962999904,50719.22238192001 2025-09-25,16:57:39.000,268,11022123,-795,0,1758819458,15148.21003232999,188.50987832999817,50719.201420560006 2025-09-25,16:57:40.000,268,11022083,-795,0,1758819459,15148.243713879994,188.5169274600048,50719.18744632 2025-09-25,16:57:41.000,268,11022083,-795,0,1758819460,15148.25045018999,188.39709225000115,50719.16648496 2025-09-25,16:57:42.000,268,11022093,-795,0,1758819461,15148.29760436,188.31955182000092,50719.27129176001 2025-09-25,16:57:43.000,268,11022076,-795,0,1758819462,15148.25045018999,188.27725704000477,50719.23635616 2025-09-25,16:57:44.000,268,11022055,-795,0,1758819463,15148.108987679989,188.1926674799979,50719.27129176001 2025-09-25,16:57:45.000,268,11022052,-795,0,1758819464,15147.994470409998,188.0587340100028,50719.23635616 2025-09-25,16:57:46.000,268,11022048,-795,0,1758819465,15147.839535279993,187.97414445000322,50719.4250084 2025-09-25,16:57:47.000,268,11022083,-795,0,1758819466,15147.691336459997,187.896604020003,50719.30622736 2025-09-25,16:57:48.000,268,11022089,-795,0,1758819467,15147.576819189992,187.8472601100002,50719.418021280006 2025-09-25,16:57:49.000,268,11022045,-795,0,1758819468,15147.42188406,187.79086706999806,50719.34116296001 2025-09-25,16:57:50.000,268,11022123,-795,0,1758819469,15147.307366789995,187.7485722900019,50719.397059920004 2025-09-25,16:57:51.000,268,11022080,-795,0,1758819470,15147.11875011,187.71332663999783,50719.36212432001 2025-09-25,16:57:52.000,268,11022047,-795,0,1758819471,15146.950342359989,187.6992283799991,50719.41103416001 2025-09-25,16:57:53.000,268,11022093,-795,0,1758819472,15146.781934609993,187.63578621000488,50719.39007280001 2025-09-25,16:57:54.000,268,11022066,-795,0,1758819473,15146.626999480002,187.6005405600008,50719.48090536 2025-09-25,16:57:55.000,268,11022126,-795,0,1758819474,15146.418173869992,187.6005405600008,50719.50885384001 2025-09-25,16:57:56.000,268,11022055,-795,0,1758819475,15146.310392909996,187.57939317000273,50719.55077656 2025-09-25,16:57:57.000,268,11022080,-795,0,1758819476,15146.20261195,187.52300013000058,50719.564750800004 2025-09-25,16:57:58.000,268,11022087,-795,0,1758819477,15146.12177623,187.48070535000443,50719.69051896 2025-09-25,16:57:59.000,268,11022100,-795,0,1758819478,15146.04094051,187.41021405000356,50719.64160912 2025-09-25,16:58:00.000,268,11022085,-795,0,1758819479,15146.03420419999,187.38201752999885,50719.66257048 2025-09-25,16:58:01.000,268,11022096,-795,0,1758819480,15146.047676819995,187.34677188000205,50719.59269928 2025-09-25,16:58:02.000,268,11022085,-795,0,1758819481,15146.20261195,187.26923145000183,50719.60667352001 2025-09-25,16:58:03.000,268,11022044,-795,0,1758819482,15146.323865530001,187.2410349300044,50719.585712160006 2025-09-25,16:58:04.000,268,11022054,-795,0,1758819483,15146.472064349997,187.2410349300044,50719.515840960004 2025-09-25,16:58:05.000,268,11022120,-795,0,1758819484,15146.613526859997,187.2410349300044,50719.50186672 2025-09-25,16:58:06.000,268,11022052,-795,0,1758819485,15146.768461989988,187.24808406000375,50719.47391824 2025-09-25,16:58:07.000,268,11022065,-795,0,1758819486,15146.835825089998,187.2269366699984,50719.37609856 2025-09-25,16:58:08.000,268,11022060,-795,0,1758819487,15146.889715569989,187.18464189000224,50719.348150080004 2025-09-25,16:58:09.000,268,11022022,-795,0,1758819488,15146.876242949998,187.16349450000416,50719.32020160001 2025-09-25,16:58:10.000,268,11022066,-795,0,1758819489,15146.876242949998,187.0930032000033,50719.26430464 2025-09-25,16:58:11.000,268,11022080,-795,0,1758819490,15146.862770329994,187.03661016000115,50719.250330400006 2025-09-25,16:58:12.000,268,11022107,-795,0,1758819491,15146.936869739999,186.99431537999772,50719.369111440006 2025-09-25,16:58:13.000,268,11022095,-795,0,1758819492,15146.943606049994,186.90267668999877,50719.3551372 2025-09-25,16:58:14.000,268,11022072,-795,0,1758819493,15146.970551289989,186.76874322000367,50719.285266 2025-09-25,16:58:15.000,268,11022090,-795,0,1758819494,15147.004232839994,186.6982519200028,50719.27827888 2025-09-25,16:58:16.000,268,11022065,-795,0,1758819495,15147.044650699994,186.62776062000194,50719.32718872 2025-09-25,16:58:17.000,268,11022099,-795,0,1758819496,15147.11201379999,186.59251496999786,50719.32020160001 2025-09-25,16:58:18.000,268,11022045,-795,0,1758819497,15147.13895904,186.5502201900017,50719.285266 2025-09-25,16:58:19.000,268,11022059,-795,0,1758819498,15147.186113209995,186.5713675799998,50719.27129176001 2025-09-25,16:58:20.000,268,11022133,-795,0,1758819499,15147.24000369,186.59251496999786,50719.26430464 2025-09-25,16:58:21.000,268,11022112,-795,0,1758819500,15147.26021262,186.67710453000473,50719.18744632 2025-09-25,16:58:22.000,268,11022066,-795,0,1758819501,15147.30063048,186.75464495999768,50719.19443344001 2025-09-25,16:58:23.000,268,11022112,-795,0,1758819502,15147.327575719995,186.8462836500039,50719.20840768 2025-09-25,16:58:24.000,268,11022039,-795,0,1758819503,15147.327575719995,186.86038191000262,50719.22238192001 2025-09-25,16:58:25.000,268,11022103,-795,0,1758819504,15147.347784649995,186.8815293000007,50719.29225312001 2025-09-25,16:58:26.000,268,11022072,-795,0,1758819505,15147.26021262,186.88857843000005,50719.250330400006 2025-09-25,16:58:27.000,268,11022103,-795,0,1758819506,15147.24000369,186.81808712999918,50719.27827888 2025-09-25,16:58:28.000,268,11022101,-795,0,1758819507,15147.28042155,186.74759582999832,50719.29225312001 2025-09-25,16:58:29.000,268,11022058,-795,0,1758819508,15147.31410309999,186.7334975699996,50719.299240240005 2025-09-25,16:58:30.000,268,11022109,-795,0,1758819509,15147.37472988999,186.65595713999937,50719.34116296001 2025-09-25,16:58:31.000,268,11022085,-795,0,1758819510,15147.44209299,186.56431845000043,50719.27129176001 2025-09-25,16:58:32.000,268,11022122,-795,0,1758819511,15147.549873949996,186.47267976000148,50719.36212432001 2025-09-25,16:58:33.000,268,11022106,-795,0,1758819512,15147.623973360001,186.38104107000254,50719.34116296001 2025-09-25,16:58:34.000,268,11022030,-795,0,1758819513,15147.704809080002,186.27530412000488,50719.299240240005 2025-09-25,16:58:35.000,268,11022110,-795,0,1758819514,15147.832798969997,186.21891108000273,50719.27129176001 2025-09-25,16:58:36.000,268,11022121,-795,0,1758819515,15147.987734099988,186.1131741299978,50719.20840768 2025-09-25,16:58:37.000,268,11022088,-795,0,1758819516,15148.082042439994,186.05678109000291,50719.31321448 2025-09-25,16:58:38.000,268,11022057,-795,0,1758819517,15148.183087089994,185.92284762000054,50719.2153948 2025-09-25,16:58:39.000,268,11022060,-795,0,1758819518,15148.31781329,185.81711067000288,50719.229369040004 2025-09-25,16:58:40.000,268,11022096,-795,0,1758819519,15148.47274841999,185.72547198000393,50719.30622736 2025-09-25,16:58:41.000,268,11022076,-795,0,1758819520,15148.53337520999,185.61268589999963,50719.18744632 2025-09-25,16:58:42.000,268,11022080,-795,0,1758819521,15148.53337520999,185.45760503999918,50719.18744632 2025-09-25,16:58:43.000,268,11022073,-795,0,1758819522,15148.54011152,185.29547504999937,50719.201420560006 2025-09-25,16:58:44.000,268,11022068,-795,0,1758819523,15148.546847829995,185.16154158000427,50719.19443344001 2025-09-25,16:58:45.000,268,11022098,-795,0,1758819524,15148.51316627999,184.99236245999782,50719.18744632 2025-09-25,16:58:46.000,268,11022072,-795,0,1758819525,15148.49969366,184.77383943000314,50719.180459200004 2025-09-25,16:58:47.000,268,11022036,-795,0,1758819526,15148.425594249995,184.56236553000053,50719.082639520006 2025-09-25,16:58:48.000,268,11022074,-795,0,1758819527,15148.41885794,184.3226951100005,50719.16648496 2025-09-25,16:58:49.000,268,11022026,-795,0,1758819528,15148.39191269999,184.1112212099979,50719.131549360005 2025-09-25,16:58:50.000,268,11022095,-795,0,1758819529,15148.385176389995,183.8645016599985,50719.11757512 2025-09-25,16:58:51.000,268,11022080,-795,0,1758819530,15148.4592758,183.66007689000253,50719.110588 2025-09-25,16:58:52.000,268,11022035,-795,0,1758819531,15148.54011152,183.469750379998,50719.15949784 2025-09-25,16:58:53.000,268,11022075,-795,0,1758819532,15148.64115617,183.2723747400014,50719.201420560006 2025-09-25,16:58:54.000,268,11022056,-795,0,1758819533,15148.748937129996,183.06794996999815,50719.2153948 2025-09-25,16:58:55.000,268,11022028,-795,0,1758819534,15148.883663330002,182.96926214999985,50719.16648496 2025-09-25,16:58:56.000,268,11022068,-795,0,1758819535,15149.085752630002,182.9128691099977,50719.16648496 2025-09-25,16:58:57.000,268,11022045,-795,0,1758819536,15149.388886579989,182.8635252000022,50719.19443344001 2025-09-25,16:58:58.000,268,11022020,-795,0,1758819537,15149.63813005,182.9128691099977,50719.07565240001 2025-09-25,16:58:59.000,268,11022075,-795,0,1758819538,15149.948000309996,182.9763112799992,50719.033729680006 2025-09-25,16:59:00.000,268,11022043,-795,0,1758819539,15150.251134259997,183.09614649000287,50719.012768320004 2025-09-25,16:59:01.000,268,11022044,-795,0,1758819540,15150.453223559998,183.2230308299986,50718.85905168001 2025-09-25,16:59:02.000,268,11022047,-795,0,1758819541,15150.621631309994,183.3217186500042,50718.914948640006 2025-09-25,16:59:03.000,268,11022120,-795,0,1758819542,15150.662049169994,183.47679951000464,50718.866038800006 2025-09-25,16:59:04.000,268,11022083,-795,0,1758819543,15150.614894999999,183.57548733000294,50718.88700016001 2025-09-25,16:59:05.000,268,11022066,-795,0,1758819544,15150.520586659994,183.66007689000253,50718.9009744 2025-09-25,16:59:06.000,268,11022068,-795,0,1758819545,15150.392596769998,183.68827340999997,50718.95687136001 2025-09-25,16:59:07.000,268,11022071,-795,0,1758819546,15150.210716399997,183.71646993000468,50718.9009744 2025-09-25,16:59:08.000,268,11022079,-795,0,1758819547,15149.988418169996,183.70237166999868,50718.90796152001 2025-09-25,16:59:09.000,268,11022070,-795,0,1758819548,15149.75264731999,183.67417515000125,50718.963858480005 2025-09-25,16:59:10.000,268,11022083,-795,0,1758819549,15149.5370854,183.63188036999782,50719.00578120001 2025-09-25,16:59:11.000,268,11022089,-795,0,1758819550,15149.233951449998,183.47679951000464,50718.9708456 2025-09-25,16:59:12.000,268,11022121,-795,0,1758819551,15149.031862149997,183.41335734000313,50719.00578120001 2025-09-25,16:59:13.000,268,11022100,-795,0,1758819552,15148.782618680001,183.3076203899982,50719.082639520006 2025-09-25,16:59:14.000,268,11022089,-795,0,1758819553,15148.627683549996,183.2371290900046,50719.16648496 2025-09-25,16:59:15.000,268,11022043,-795,0,1758819554,15148.445803179995,183.13139213999966,50719.131549360005 2025-09-25,16:59:16.000,268,11022099,-795,0,1758819555,15148.284131739994,182.96926214999985,50719.22238192001 2025-09-25,16:59:17.000,268,11022098,-795,0,1758819556,15148.075306129998,182.82827954999811,50719.23635616 2025-09-25,16:59:18.000,268,11022048,-795,0,1758819557,15147.927107309988,182.69434608000302,50719.27827888 2025-09-25,16:59:19.000,268,11022063,-795,0,1758819558,15147.846271590002,182.55336348000128,50719.229369040004 2025-09-25,16:59:20.000,268,11022114,-795,0,1758819559,15147.879953139993,182.4687739200017,50719.250330400006 2025-09-25,16:59:21.000,268,11022076,-795,0,1758819560,15147.886689450002,182.3700861000034,50719.17347208001 2025-09-25,16:59:22.000,268,11022089,-795,0,1758819561,15147.987734099988,182.31369306000124,50719.26430464 2025-09-25,16:59:23.000,268,11022101,-795,0,1758819562,15148.169614469989,182.29959480000252,50719.24334328001 2025-09-25,16:59:24.000,268,11022035,-795,0,1758819563,15148.364967459995,182.2854965400038,50719.285266 2025-09-25,16:59:25.000,268,11022042,-795,0,1758819564,15148.62094724,182.2713982799978,50719.229369040004 2025-09-25,16:59:26.000,268,11022095,-795,0,1758819565,15148.823036540001,182.26434914999845,50719.250330400006 2025-09-25,16:59:27.000,268,11022103,-795,0,1758819566,15148.971235359997,182.2854965400038,50719.18744632 2025-09-25,16:59:28.000,268,11022110,-795,0,1758819567,15149.072280009997,182.31369306000124,50719.10360088001 2025-09-25,16:59:29.000,268,11022054,-795,0,1758819568,15149.085752630002,182.30664393000188,50719.0407168 2025-09-25,16:59:30.000,268,11022055,-795,0,1758819569,15149.092488939998,182.3207421900006,50719.012768320004 2025-09-25,16:59:31.000,268,11022048,-795,0,1758819570,15149.085752630002,182.3841843600021,50718.94988424 2025-09-25,16:59:32.000,268,11022068,-795,0,1758819571,15149.146379419988,182.4053317500002,50718.98481984001 2025-09-25,16:59:33.000,268,11022055,-795,0,1758819572,15149.105961560002,182.46172479000234,50718.914948640006 2025-09-25,16:59:34.000,268,11022064,-795,0,1758819573,15149.126170490003,182.46172479000234,50718.94289712 2025-09-25,16:59:35.000,268,11022078,-795,0,1758819574,15149.119434179993,182.46172479000234,50718.9708456 2025-09-25,16:59:36.000,268,11022063,-795,0,1758819575,15149.173324659998,182.44057740000426,50718.99180696 2025-09-25,16:59:37.000,268,11022097,-795,0,1758819576,15149.180060969993,182.36303697000403,50718.963858480005 2025-09-25,16:59:38.000,268,11022064,-795,0,1758819577,15149.173324659998,182.27844741000445,50718.97783272 2025-09-25,16:59:39.000,268,11022072,-795,0,1758819578,15149.193533589998,182.20090698000422,50719.05469104001 2025-09-25,16:59:40.000,268,11022038,-795,0,1758819579,15149.186797279988,182.123366550004,50719.00578120001 2025-09-25,16:59:41.000,268,11022082,-795,0,1758819580,15149.153115729998,182.0105804699997,50719.04770392 2025-09-25,16:59:42.000,268,11022101,-795,0,1758819581,15149.139643109993,181.8766470000046,50719.06866528 2025-09-25,16:59:43.000,268,11022076,-795,0,1758819582,15149.004916910002,181.74271353000222,50719.10360088001 2025-09-25,16:59:44.000,268,11022122,-795,0,1758819583,15148.998180599992,181.69336961999943,50719.15949784 2025-09-25,16:59:45.000,268,11022043,-795,0,1758819584,15148.951026429997,181.57353441000305,50719.32020160001 2025-09-25,16:59:46.000,268,11022100,-795,0,1758819585,15148.856718089992,181.4677974599981,50719.3551372 2025-09-25,16:59:47.000,268,11022074,-795,0,1758819586,15148.762409750001,181.44665007000003,50719.348150080004 2025-09-25,16:59:48.000,268,11022100,-795,0,1758819587,15148.6613651,181.37615876999917,50719.397059920004 2025-09-25,16:59:49.000,268,11022050,-795,0,1758819588,15148.627683549996,181.34091312000237,50719.4250084 2025-09-25,16:59:50.000,268,11022057,-795,0,1758819589,15148.546847829995,181.36206051000045,50719.48789248001 2025-09-25,16:59:51.000,268,11022075,-795,0,1758819590,15148.486221039995,181.39730616000452,50719.3551372 2025-09-25,16:59:52.000,268,11022075,-795,0,1758819591,15148.49295734999,181.50304311000218,50719.43199552 2025-09-25,16:59:53.000,268,11022079,-795,0,1758819592,15148.425594249995,181.5805835400024,50719.45994400001 2025-09-25,16:59:54.000,268,11022083,-795,0,1758819593,15148.364967459995,181.67222223000135,50719.38308568 2025-09-25,16:59:55.000,268,11022085,-795,0,1758819594,15148.29086804999,181.8132048300031,50719.48090536 2025-09-25,16:59:56.000,268,11022077,-675,0,1758819595,15148.203296019994,181.96828569000354,50719.41103416001 2025-09-25,16:59:57.000,268,11022109,-795,0,1758819596,15148.169614469989,182.1586122000008,50719.4250084 2025-09-25,16:59:58.000,268,11022072,-795,0,1758819597,15148.196559709999,182.34188957999868,50719.418021280006 2025-09-25,16:59:59.000,268,11022077,-795,0,1758819598,15148.196559709999,182.54631435000192,50719.39007280001 2025-09-25,17:00:00.000,268,11022080,-795,0,1758819599,15148.196559709999,182.75778825000452,50719.536802320006 2025-09-25,17:00:01.000,268,11022040,-795,0,1758819600,15148.102251369994,182.90581997999834,50719.52282808 2025-09-25,17:00:02.000,268,11022068,-795,0,1758819601,15148.122460299994,183.05385170999944,50719.52282808 2025-09-25,17:00:03.000,268,11022081,-795,0,1758819602,15148.068569819989,183.1736869200031,50719.57173792 2025-09-25,17:00:04.000,268,11022075,-795,0,1758819603,15147.987734099988,183.29352212999947,50719.60667352001 2025-09-25,17:00:05.000,268,11022090,-795,0,1758819604,15147.947316239988,183.29352212999947,50719.57173792 2025-09-25,17:00:06.000,268,11022090,-795,0,1758819605,15147.839535279993,183.31466952000483,50719.60667352001 2025-09-25,17:00:07.000,268,11022068,-795,0,1758819606,15147.819326349992,183.2723747400014,50719.54378944 2025-09-25,17:00:08.000,268,11022090,-795,0,1758819607,15147.799117419992,183.20188344000053,50719.67654472001 2025-09-25,17:00:09.000,268,11022086,-795,0,1758819608,15147.751963249997,183.0890973600035,50719.66257048 2025-09-25,17:00:10.000,268,11022057,-795,0,1758819609,15147.691336459997,182.89877084999898,50719.71148032 2025-09-25,17:00:11.000,268,11022083,-795,0,1758819610,15147.610500739996,182.72254260000045,50719.634622000005 2025-09-25,17:00:12.000,268,11022091,-795,0,1758819611,15147.583555500001,182.4828721800004,50719.704493200006 2025-09-25,17:00:13.000,268,11022078,-795,0,1758819612,15147.563346570001,182.26434914999845,50719.7394288 2025-09-25,17:00:14.000,268,11022049,-795,0,1758819613,15147.610500739996,182.05992438000249,50719.753403040006 2025-09-25,17:00:15.000,268,11022130,-795,0,1758819614,15147.617237049992,181.8766470000046,50719.83724848 2025-09-25,17:00:16.000,268,11022095,-795,0,1758819615,15147.583555500001,181.6792713600007,50719.82327424001 2025-09-25,17:00:17.000,268,11022071,-795,0,1758819616,15147.516192399991,181.4536991999994,50719.872184080006 2025-09-25,17:00:18.000,268,11022080,-795,0,1758819617,15147.603764430001,181.333863990003,50719.8093 2025-09-25,17:00:19.000,268,11022092,-795,0,1758819618,15147.644182290001,181.22812703999807,50719.78833864 2025-09-25,17:00:20.000,268,11022055,-795,0,1758819619,15147.738490629992,181.15058660999784,50719.78135152 2025-09-25,17:00:21.000,268,11022084,-795,0,1758819620,15147.765435870002,181.09419357000297,50719.69750608001 2025-09-25,17:00:22.000,268,11022072,-795,0,1758819621,15147.826062660002,180.99550575000467,50719.8093 2025-09-25,17:00:23.000,268,11022070,-795,0,1758819622,15147.873216829998,180.9602601000006,50719.69051896 2025-09-25,17:00:24.000,268,11021978,-795,0,1758819623,15147.987734099988,180.98140748999867,50719.69051896 2025-09-25,17:00:25.000,268,11022052,-795,0,1758819624,15148.061833509993,181.0237022700021,50719.5996864 2025-09-25,17:00:26.000,268,11022082,-795,0,1758819625,15148.169614469989,181.08009531000425,50719.65558336001 2025-09-25,17:00:27.000,268,11022057,-795,0,1758819626,15148.176350779999,181.12943921999977,50719.585712160006 2025-09-25,17:00:28.000,268,11022054,-795,0,1758819627,15148.257186499999,181.2210779099987,50719.4948796 2025-09-25,17:00:29.000,268,11022063,-795,0,1758819628,15148.33128590999,181.34796225000173,50719.50885384001 2025-09-25,17:00:30.000,268,11022082,-795,0,1758819629,15148.445803179995,181.4677974599981,50719.4948796 2025-09-25,17:00:31.000,268,11022069,-795,0,1758819630,15148.466012109995,181.5664852800037,50719.43199552 2025-09-25,17:00:32.000,268,11022040,-795,0,1758819631,15148.51990259,181.7004187499988,50719.4250084 2025-09-25,17:00:33.000,268,11022080,-795,0,1758819632,15148.546847829995,181.82025396000245,50719.3551372 2025-09-25,17:00:34.000,268,11022053,-795,0,1758819633,15148.59400199999,181.89779439000267,50719.24334328001 2025-09-25,17:00:35.000,268,11022065,-795,0,1758819634,15148.62094724,181.95418743000482,50719.29225312001 2025-09-25,17:00:36.000,268,11022067,-795,0,1758819635,15148.627683549996,181.98238395000226,50719.20840768 2025-09-25,17:00:37.000,268,11022049,-795,0,1758819636,15148.627683549996,181.9753348200029,50719.15949784 2025-09-25,17:00:38.000,268,11022042,-795,0,1758819637,15148.62094724,181.9118926500014,50719.201420560006 2025-09-25,17:00:39.000,268,11022074,-795,0,1758819638,15148.6613651,181.84140135000052,50719.19443344001 2025-09-25,17:00:40.000,268,11022077,-795,0,1758819639,15148.62094724,181.68632049000007,50719.22238192001 2025-09-25,17:00:41.000,268,11022091,-795,0,1758819640,15148.61421092999,181.5523870199977,50719.16648496 2025-09-25,17:00:42.000,268,11022065,-795,0,1758819641,15148.668101409996,181.39025702999788,50719.299240240005 2025-09-25,17:00:43.000,268,11022061,-795,0,1758819642,15148.70178296,181.17878313000256,50719.32020160001 2025-09-25,17:00:44.000,268,11022054,-795,0,1758819643,15148.762409750001,181.03075140000146,50719.39007280001 2025-09-25,17:00:45.000,268,11022066,-795,0,1758819644,15148.863454400002,180.72763880999992,50719.45295688 2025-09-25,17:00:46.000,268,11022059,-795,0,1758819645,15148.991444289997,180.49501751999924,50719.4250084 2025-09-25,17:00:47.000,268,11022062,-795,0,1758819646,15149.099225249993,180.2553470999992,50719.32718872 2025-09-25,17:00:48.000,268,11022107,-795,0,1758819647,15149.227215139988,179.973381900003,50719.43898264001 2025-09-25,17:00:49.000,268,11022066,-795,0,1758819648,15149.355205029999,179.64912192000338,50719.466931120005 2025-09-25,17:00:50.000,268,11022101,-795,0,1758819649,15149.422568129994,179.36010759000055,50719.43898264001 2025-09-25,17:00:51.000,268,11022063,-795,0,1758819650,15149.51014015999,179.056994999999,50719.369111440006 2025-09-25,17:00:52.000,268,11022089,-795,0,1758819651,15149.57750326,178.7609315400041,50719.418021280006 2025-09-25,17:00:53.000,268,11022061,-795,0,1758819652,15149.67854791,178.4648680800019,50719.48789248001 2025-09-25,17:00:54.000,268,11022138,-795,0,1758819653,15149.69202052999,178.21109940000315,50719.48090536 2025-09-25,17:00:55.000,268,11022114,-795,0,1758819654,15149.75264731999,177.95028158999776,50719.418021280006 2025-09-25,17:00:56.000,268,11022064,-795,0,1758819655,15149.71222945999,177.71061116999772,50719.4250084 2025-09-25,17:00:57.000,268,11022092,-795,0,1758819656,15149.71222945999,177.5132355300011,50719.41103416001 2025-09-25,17:00:58.000,268,11022074,-795,0,1758819657,15149.65833898,177.27356511000107,50719.38308568 2025-09-25,17:00:59.000,268,11022086,-795,0,1758819658,15149.67181159999,177.11848425000062,50719.44596976 2025-09-25,17:01:00.000,268,11022099,-795,0,1758819659,15149.725702079995,177.0056981700036,50719.43898264001 2025-09-25,17:01:01.000,268,11022077,-795,0,1758819660,15149.725702079995,176.97750164999889,50719.32718872 2025-09-25,17:01:02.000,268,11022072,-795,0,1758819661,15149.766119939995,176.97045251999953,50719.39007280001 2025-09-25,17:01:03.000,268,11022075,-795,0,1758819662,15149.79306517999,176.97750164999889,50719.285266 2025-09-25,17:01:04.000,268,11022029,-795,0,1758819663,15149.867164589996,177.06209120999847,50719.31321448 2025-09-25,17:01:05.000,268,11022075,-795,0,1758819664,15149.88063721,177.12553337999998,50719.27129176001 2025-09-25,17:01:06.000,268,11022065,-795,0,1758819665,15149.927791379996,177.23831946000428,50719.27129176001 2025-09-25,17:01:07.000,268,11022041,-795,0,1758819666,15149.968209239996,177.36520380000002,50719.17347208001 2025-09-25,17:01:08.000,268,11022061,-795,0,1758819667,15149.927791379996,177.4991372700024,50719.131549360005 2025-09-25,17:01:09.000,268,11022035,-795,0,1758819668,15149.954736619991,177.55553031000454,50719.061678160004 2025-09-25,17:01:10.000,268,11022052,-795,0,1758819669,15150.001890790001,177.68946377999964,50719.131549360005 2025-09-25,17:01:11.000,268,11022083,-795,0,1758819670,15149.927791379996,177.71766030000435,50719.02674256001 2025-09-25,17:01:12.000,268,11022051,-795,0,1758819671,15149.92105507,177.7811024699986,50719.033729680006 2025-09-25,17:01:13.000,268,11022061,-795,0,1758819672,15149.914318759991,177.83044638000138,50718.98481984001 2025-09-25,17:01:14.000,268,11022070,-795,0,1758819673,15149.92105507,177.8586428999988,50719.01975544 2025-09-25,17:01:15.000,268,11022100,-795,0,1758819674,15149.961472930001,177.87979029000417,50719.07565240001 2025-09-25,17:01:16.000,268,11022065,-795,0,1758819675,15149.894109829991,177.79520073000458,50719.082639520006 2025-09-25,17:01:17.000,268,11022034,-795,0,1758819676,15149.887373519996,177.7811024699986,50719.15949784 2025-09-25,17:01:18.000,268,11022109,-795,0,1758819677,15149.82001042,177.68241465000028,50719.17347208001 2025-09-25,17:01:19.000,268,11022082,-795,0,1758819678,15149.867164589996,177.62602160999813,50719.17347208001 2025-09-25,17:01:20.000,268,11022086,-795,0,1758819679,15149.83348303999,177.5625794400039,50719.22238192001 2025-09-25,17:01:21.000,268,11022067,-795,0,1758819680,15149.79980149,177.47798988000432,50719.26430464 2025-09-25,17:01:22.000,268,11022077,-795,0,1758819681,15149.77959256,177.34405641000194,50719.348150080004 2025-09-25,17:01:23.000,268,11022077,-795,0,1758819682,15149.67854791,177.21012293999956,50719.36212432001 2025-09-25,17:01:24.000,268,11022087,-795,0,1758819683,15149.624657429995,177.06209120999847,50719.27827888 2025-09-25,17:01:25.000,268,11022089,-795,0,1758819684,15149.59771219,176.921108610004,50719.27827888 2025-09-25,17:01:26.000,268,11022068,-795,0,1758819685,15149.59097587999,176.85061731000314,50719.25731752 2025-09-25,17:01:27.000,268,11022056,-795,0,1758819686,15149.65160266999,176.75192949000484,50719.16648496 2025-09-25,17:01:28.000,268,11022053,-795,0,1758819687,15149.705493149995,176.67438906000461,50719.23635616 2025-09-25,17:01:29.000,268,11022038,-795,0,1758819688,15149.79980149,176.63914341000054,50719.201420560006 2025-09-25,17:01:30.000,268,11022073,-795,0,1758819689,15149.914318759991,176.5827503699984,50719.26430464 2025-09-25,17:01:31.000,268,11022081,-795,0,1758819690,15149.948000309996,176.51930820000416,50719.15251072001 2025-09-25,17:01:32.000,268,11022062,-795,0,1758819691,15150.062517580001,176.4840625500001,50719.15251072001 2025-09-25,17:01:33.000,268,11022064,-795,0,1758819692,15150.163562230002,176.3994729900005,50719.082639520006 2025-09-25,17:01:34.000,268,11022029,-795,0,1758819693,15150.338706289993,176.37832560000243,50719.02674256001 2025-09-25,17:01:35.000,268,11022085,-795,0,1758819694,15150.500377729993,176.34307994999836,50718.99879408 2025-09-25,17:01:36.000,268,11022082,-795,0,1758819695,15150.68899440999,176.3007851700022,50719.01975544 2025-09-25,17:01:37.000,268,11022084,-795,0,1758819696,15150.93150156999,176.3007851700022,50719.07565240001 2025-09-25,17:01:38.000,268,11022045,-795,0,1758819697,15151.093173009991,176.27258865000476,50718.99879408 2025-09-25,17:01:39.000,268,11022033,-795,0,1758819698,15151.349152789997,176.24439213000005,50718.93591000001 2025-09-25,17:01:40.000,268,11022062,-795,0,1758819699,15151.524296850002,176.23029387000133,50718.92892288 2025-09-25,17:01:41.000,268,11022050,-795,0,1758819700,15151.692704599998,176.15980257000047,50718.893987280004 2025-09-25,17:01:42.000,268,11022075,-795,0,1758819701,15151.88805758999,176.1175077900043,50718.99879408 2025-09-25,17:01:43.000,268,11022093,-795,0,1758819702,15151.96889330999,176.0540656200028,50719.00578120001 2025-09-25,17:01:44.000,268,11022046,-795,0,1758819703,15152.06993795999,175.96242693000386,50718.97783272 2025-09-25,17:01:45.000,268,11022053,-795,0,1758819704,15152.123828439995,175.82849346000148,50719.01975544 2025-09-25,17:01:46.000,268,11022063,-795,0,1758819705,15152.15077367999,175.75095303000126,50718.99180696 2025-09-25,17:01:47.000,268,11022065,-795,0,1758819706,15152.164246299995,175.65226521000295,50719.05469104001 2025-09-25,17:01:48.000,268,11022082,-795,0,1758819707,15152.144037369995,175.4689878299978,50719.082639520006 2025-09-25,17:01:49.000,268,11022023,-795,0,1758819708,15152.11035581999,175.35620175000076,50719.15251072001 2025-09-25,17:01:50.000,268,11022066,-795,0,1758819709,15152.02952009999,175.20817001999967,50719.27129176001 2025-09-25,17:01:51.000,268,11022082,-795,0,1758819710,15151.94868437999,175.05308915999922,50719.20840768 2025-09-25,17:01:52.000,268,11022096,-795,0,1758819711,15151.874584969999,174.88391004000005,50719.31321448 2025-09-25,17:01:53.000,268,11022099,-795,0,1758819712,15151.733122459998,174.77112396000302,50719.40404704 2025-09-25,17:01:54.000,268,11022093,-795,0,1758819713,15151.659023049993,174.5948957100045,50719.48789248001 2025-09-25,17:01:55.000,268,11022083,-795,0,1758819714,15151.504087920002,174.47506050000084,50719.43898264001 2025-09-25,17:01:56.000,268,11022091,-795,0,1758819715,15151.382834340002,174.30588138000167,50719.52282808 2025-09-25,17:01:57.000,268,11022049,-795,0,1758819716,15151.281789690001,174.186046169998,50719.57872504001 2025-09-25,17:01:58.000,268,11022078,-795,0,1758819717,15151.153799799991,174.08030922000034,50719.536802320006 2025-09-25,17:01:59.000,268,11022076,-795,0,1758819718,15151.05275514999,173.96047401000396,50719.52981520001 2025-09-25,17:02:00.000,268,11022089,-795,0,1758819719,15150.95171049999,173.86883531999774,50719.55077656 2025-09-25,17:02:01.000,268,11022064,-795,0,1758819720,15150.87761109,173.7912948900048,50719.57173792 2025-09-25,17:02:02.000,268,11022119,-795,0,1758819721,15150.87761109,173.79834402000415,50719.62064776 2025-09-25,17:02:03.000,268,11022107,-795,0,1758819722,15150.803511679995,173.72785272000328,50719.54378944 2025-09-25,17:02:04.000,268,11022045,-795,0,1758819723,15150.83045691999,173.741950980002,50719.62763488001 2025-09-25,17:02:05.000,268,11022069,-795,0,1758819724,15150.843929539995,173.69965619999857,50719.62064776 2025-09-25,17:02:06.000,268,11022118,-795,0,1758819725,15150.93150156999,173.76309837000008,50719.585712160006 2025-09-25,17:02:07.000,268,11022088,-795,0,1758819726,15151.025809909996,173.8053931500035,50719.536802320006 2025-09-25,17:02:08.000,268,11022081,-795,0,1758819727,15151.147063489996,173.86178618999838,50719.55077656 2025-09-25,17:02:09.000,268,11022079,-795,0,1758819728,15151.248108139996,173.86883531999774,50719.55776368001 2025-09-25,17:02:10.000,268,11022068,-795,0,1758819729,15151.328943859997,173.89703184000246,50719.57173792 2025-09-25,17:02:11.000,268,11022100,-795,0,1758819730,15151.409779579997,173.89703184000246,50719.52981520001 2025-09-25,17:02:12.000,268,11022083,-795,0,1758819731,15151.504087920002,173.86178618999838,50719.515840960004 2025-09-25,17:02:13.000,268,11022081,-795,0,1758819732,15151.611868879998,173.8406388000003,50719.52282808 2025-09-25,17:02:14.000,268,11022046,-795,0,1758819733,15151.699440909993,173.7912948900048,50719.564750800004 2025-09-25,17:02:15.000,268,11022042,-795,0,1758819734,15151.726386149989,173.6926070699992,50719.57872504001 2025-09-25,17:02:16.000,268,11022091,-795,0,1758819735,15151.712913529998,173.60801750999963,50719.54378944 2025-09-25,17:02:17.000,268,11022090,-795,0,1758819736,15151.672495669998,173.50932969000132,50719.48789248001 2025-09-25,17:02:18.000,268,11022091,-795,0,1758819737,15151.712913529998,173.41769100000238,50719.585712160006 2025-09-25,17:02:19.000,268,11022080,-795,0,1758819738,15151.578187329993,173.28375753,50719.54378944 2025-09-25,17:02:20.000,268,11022067,-795,0,1758819739,15151.510824229998,173.1850697100017,50719.57173792 2025-09-25,17:02:21.000,268,11022098,-795,0,1758819740,15151.436724819992,173.04408710999996,50719.67654472001 2025-09-25,17:02:22.000,268,11022090,-795,0,1758819741,15151.396306959992,172.94539929000166,50719.76039016 2025-09-25,17:02:23.000,268,11022056,-795,0,1758819742,15151.362625410002,172.83261321000464,50719.69750608001 2025-09-25,17:02:24.000,268,11022068,-795,0,1758819743,15151.288525999997,172.68458148000354,50719.7394288 2025-09-25,17:02:25.000,268,11022075,-795,0,1758819744,15151.248108139996,172.61409018000268,50719.802312880005 2025-09-25,17:02:26.000,268,11022060,-795,0,1758819745,15151.187481349996,172.52245149000373,50719.78833864 2025-09-25,17:02:27.000,268,11022063,-795,0,1758819746,15151.167272419996,172.43786193000415,50719.83026136 2025-09-25,17:02:28.000,268,11022051,-795,0,1758819747,15151.147063489996,172.35327237000456,50719.872184080006 2025-09-25,17:02:29.000,268,11022061,-795,0,1758819748,15151.153799799991,172.2686828099977,50719.90711968 2025-09-25,17:02:30.000,268,11022071,-795,0,1758819749,15151.194217659991,172.24048629000026,50719.89314544001 2025-09-25,17:02:31.000,268,11022091,-795,0,1758819750,15151.234635519992,172.1840932499981,50719.95602952 2025-09-25,17:02:32.000,268,11022129,-795,0,1758819751,15151.234635519992,172.16294586000004,50719.872184080006 2025-09-25,17:02:33.000,268,11022059,-795,0,1758819752,15151.322207550002,172.1347493400026,50719.86519696001 2025-09-25,17:02:34.000,268,11022096,-795,0,1758819753,15151.362625410002,172.0713071700011,50719.84423560001 2025-09-25,17:02:35.000,268,11022130,-795,0,1758819754,15151.483878990002,172.06425804000173,50719.89314544001 2025-09-25,17:02:36.000,268,11022075,-795,0,1758819755,15151.584923639988,171.99376674000086,50719.84423560001 2025-09-25,17:02:37.000,268,11022098,-795,0,1758819756,15151.719649839994,171.97966848000215,50719.79532576001 2025-09-25,17:02:38.000,268,11022110,-795,0,1758819757,15151.88805758999,171.8880297900032,50719.732441680004 2025-09-25,17:02:39.000,268,11022093,-795,0,1758819758,15152.01604748,171.8880297900032,50719.74641592001 2025-09-25,17:02:40.000,268,11022074,-795,0,1758819759,15152.19792785,171.81753849000233,50719.7394288 2025-09-25,17:02:41.000,268,11022032,-795,0,1758819760,15152.332654049991,171.74704719000147,50719.732441680004 2025-09-25,17:02:42.000,268,11022073,-795,0,1758819761,15152.420226080001,171.66245763000188,50719.69750608001 2025-09-25,17:02:43.000,268,11022067,-795,0,1758819762,15152.554952279992,171.59901546000037,50719.5996864 2025-09-25,17:02:44.000,268,11022082,-795,0,1758819763,15152.689678479997,171.50737677000143,50719.5996864 2025-09-25,17:02:45.000,268,11022064,-795,0,1758819764,15152.804195749988,171.4298363400012,50719.55077656 2025-09-25,17:02:46.000,268,11022099,-795,0,1758819765,15152.918713019993,171.32409939000354,50719.54378944 2025-09-25,17:02:47.000,268,11022064,-795,0,1758819766,15153.006285049989,171.2183624399986,50719.52981520001 2025-09-25,17:02:48.000,268,11022069,-795,0,1758819767,15153.141011249994,171.12672374999966,50719.52981520001 2025-09-25,17:02:49.000,268,11022106,-795,0,1758819768,15153.19490173,171.04918331999943,50719.52282808 2025-09-25,17:02:50.000,268,11022096,-795,0,1758819769,15153.24879220999,170.94344637000177,50719.536802320006 2025-09-25,17:02:51.000,268,11022100,-795,0,1758819770,15153.302682689995,170.84475855000346,50719.52282808 2025-09-25,17:02:52.000,268,11022051,-795,0,1758819771,15153.322891619995,170.76016899000388,50719.55776368001 2025-09-25,17:02:53.000,268,11022104,-795,0,1758819772,15153.27573745,170.63328465000086,50719.52981520001 2025-09-25,17:02:54.000,268,11022056,-795,0,1758819773,15153.242055899995,170.5768916099987,50719.536802320006 2025-09-25,17:02:55.000,268,11022063,-795,0,1758819774,15153.21511066,170.49230204999913,50719.57872504001 2025-09-25,17:02:56.000,268,11022076,-795,0,1758819775,15153.161220179994,170.4429581400036,50719.62763488001 2025-09-25,17:02:57.000,268,11022056,-795,0,1758819776,15153.039966599994,170.4147616199989,50719.69051896 2025-09-25,17:02:58.000,268,11022090,-795,0,1758819777,15152.945658259989,170.30902467000124,50719.65558336001 2025-09-25,17:02:59.000,268,11022083,-795,0,1758819778,15152.817668369993,170.23853337000037,50719.66257048 2025-09-25,17:03:00.000,268,11022078,-795,0,1758819779,15152.696414789993,170.1962385900042,50719.66257048 2025-09-25,17:03:01.000,268,11022068,-795,0,1758819780,15152.581897520002,170.15394381000078,50719.64859624 2025-09-25,17:03:02.000,268,11022084,-795,0,1758819781,15152.467380249996,170.15394381000078,50719.78833864 2025-09-25,17:03:03.000,268,11022086,-795,0,1758819782,15152.352862979991,170.14689468000142,50719.7394288 2025-09-25,17:03:04.000,268,11022081,-795,0,1758819783,15152.245082019996,170.15394381000078,50719.83026136 2025-09-25,17:03:05.000,268,11022110,-795,0,1758819784,15152.103619509995,170.1680420699995,50719.83026136 2025-09-25,17:03:06.000,268,11022062,-795,0,1758819785,15152.022783789995,170.20328772000357,50719.872184080006 2025-09-25,17:03:07.000,268,11022066,-795,0,1758819786,15151.901530209994,170.24558249999973,50719.89314544001 2025-09-25,17:03:08.000,268,11022065,-795,0,1758819787,15151.780276629994,170.29492641000252,50719.8791712 2025-09-25,17:03:09.000,268,11022115,-795,0,1758819788,15151.672495669998,170.35836858000403,50719.99096512001 2025-09-25,17:03:10.000,268,11022073,-795,0,1758819789,15151.557978399993,170.36541771000338,50719.90711968 2025-09-25,17:03:11.000,268,11022086,-795,0,1758819790,15151.436724819992,170.39361423000082,50719.89314544001 2025-09-25,17:03:12.000,268,11022119,-795,0,1758819791,15151.349152789997,170.4288598800049,50719.921093920006 2025-09-25,17:03:13.000,268,11022086,-795,0,1758819792,15151.248108139996,170.49935117999848,50719.88615832 2025-09-25,17:03:14.000,268,11022098,-795,0,1758819793,15151.147063489996,170.54869509000127,50719.85820984 2025-09-25,17:03:15.000,268,11022092,-795,0,1758819794,15151.086436699996,170.56279335,50719.82327424001 2025-09-25,17:03:16.000,268,11022073,-795,0,1758819795,15150.97865574,170.58394073999807,50719.91410680001 2025-09-25,17:03:17.000,268,11022109,-795,0,1758819796,15150.89782002,170.63328465000086,50719.83026136 2025-09-25,17:03:18.000,268,11022091,-795,0,1758819797,15150.87087477999,170.66853029999766,50719.85820984 2025-09-25,17:03:19.000,268,11022066,-795,0,1758819798,15150.89782002,170.66853029999766,50719.8093 2025-09-25,17:03:20.000,268,11022126,-795,0,1758819799,15150.944974189995,170.78131638000195,50719.86519696001 2025-09-25,17:03:21.000,268,11022063,-795,0,1758819800,15150.95844681,170.80246377000003,50719.802312880005 2025-09-25,17:03:22.000,268,11022102,-795,0,1758819801,15150.985392049995,170.78131638000195,50719.851222720004 2025-09-25,17:03:23.000,268,11022128,-795,0,1758819802,15151.01233728999,170.76721812000324,50719.78135152 2025-09-25,17:03:24.000,268,11022107,-795,0,1758819803,15151.046018839996,170.79541464000067,50719.76039016 2025-09-25,17:03:25.000,268,11022107,-795,0,1758819804,15151.106645629996,170.8236111599981,50719.77436440001 2025-09-25,17:03:26.000,268,11022043,-795,0,1758819805,15151.207690279996,170.85885681000218,50719.72545456001 2025-09-25,17:03:27.000,268,11022058,-795,0,1758819806,15151.254844449992,170.8236111599981,50719.69051896 2025-09-25,17:03:28.000,268,11022112,-795,0,1758819807,15151.349152789997,170.84475855000346,50719.71148032 2025-09-25,17:03:29.000,268,11022076,-795,0,1758819808,15151.416515889992,170.8236111599981,50719.62763488001 2025-09-25,17:03:30.000,268,11022120,-795,0,1758819809,15151.531033159998,170.81656202999875,50719.585712160006 2025-09-25,17:03:31.000,268,11022108,-795,0,1758819810,15151.652286739998,170.84475855000346,50719.52981520001 2025-09-25,17:03:32.000,268,11022098,-795,0,1758819811,15151.813958179999,170.79541464000067,50719.61366064 2025-09-25,17:03:33.000,268,11022080,-795,0,1758819812,15151.921739139994,170.7883655100013,50719.55077656 2025-09-25,17:03:34.000,268,11022099,-795,0,1758819813,15152.042992719995,170.73902159999852,50719.43898264001 2025-09-25,17:03:35.000,268,11022080,-795,0,1758819814,15152.083410579995,170.70377595000173,50719.41103416001 2025-09-25,17:03:36.000,268,11022106,-795,0,1758819815,15152.21140046999,170.66853029999766,50719.39007280001 2025-09-25,17:03:37.000,268,11022073,-795,0,1758819816,15152.346126669996,170.65443203999894,50719.34116296001 2025-09-25,17:03:38.000,268,11022091,-795,0,1758819817,15152.467380249996,170.63328465000086,50719.48090536 2025-09-25,17:03:39.000,268,11022125,-795,0,1758819818,15152.568424899997,170.63328465000086,50719.45994400001 2025-09-25,17:03:40.000,268,11022078,-795,0,1758819819,15152.629051689997,170.64738290999958,50719.418021280006 2025-09-25,17:03:41.000,268,11022100,-795,0,1758819820,15152.696414789993,170.64033378000022,50719.41103416001 2025-09-25,17:03:42.000,268,11022092,-795,0,1758819821,15152.783986819988,170.60508813000342,50719.515840960004 2025-09-25,17:03:43.000,268,11022050,-795,0,1758819822,15152.804195749988,170.6262355200015,50719.45994400001 2025-09-25,17:03:44.000,268,11022095,-795,0,1758819823,15152.864822539988,170.66853029999766,50719.515840960004 2025-09-25,17:03:45.000,268,11022094,-795,0,1758819824,15152.932185639998,170.689677690003,50719.55077656 2025-09-25,17:03:46.000,268,11022082,-795,0,1758819825,15152.986076119989,170.64033378000022,50719.57173792 2025-09-25,17:03:47.000,268,11022056,-795,0,1758819826,15152.959130879994,170.6614811699983,50719.52282808 2025-09-25,17:03:48.000,268,11022079,-795,0,1758819827,15152.905240399989,170.64033378000022,50719.47391824 2025-09-25,17:03:49.000,268,11022039,-795,0,1758819828,15152.871558849998,170.60508813000342,50719.52981520001 2025-09-25,17:03:50.000,268,11022126,-795,0,1758819829,15152.851349919998,170.60508813000342,50719.45295688 2025-09-25,17:03:51.000,268,11022099,-795,0,1758819830,15152.716623719993,170.59803900000406,50719.44596976 2025-09-25,17:03:52.000,268,11022077,-795,0,1758819831,15152.649260619997,170.54869509000127,50719.55077656 2025-09-25,17:03:53.000,268,11022095,-795,0,1758819832,15152.528007039997,170.52049857000384,50719.54378944 2025-09-25,17:03:54.000,268,11022091,-795,0,1758819833,15152.440435010001,170.53459683000256,50719.57872504001 2025-09-25,17:03:55.000,268,11022077,-795,0,1758819834,15152.305708809996,170.5768916099987,50719.564750800004 2025-09-25,17:03:56.000,268,11022147,-795,0,1758819835,15152.204664159995,170.61918639000214,50719.585712160006 2025-09-25,17:03:57.000,268,11022057,-795,0,1758819836,15152.0968832,170.6262355200015,50719.65558336001 2025-09-25,17:03:58.000,268,11022045,-795,0,1758819837,15151.93521176,170.64033378000022,50719.66257048 2025-09-25,17:03:59.000,268,11022082,-795,0,1758819838,15151.807221869989,170.65443203999894,50719.753403040006 2025-09-25,17:04:00.000,268,11022109,-795,0,1758819839,15151.706177219989,170.70377595000173,50719.71148032 2025-09-25,17:04:01.000,268,11022083,-795,0,1758819840,15151.517560539993,170.7742672500026,50719.69750608001 2025-09-25,17:04:02.000,268,11022072,-795,0,1758819841,15151.396306959992,170.84475855000346,50719.76039016 2025-09-25,17:04:03.000,268,11022138,-795,0,1758819842,15151.322207550002,170.9222989800037,50719.921093920006 2025-09-25,17:04:04.000,268,11022111,-795,0,1758819843,15151.200953970001,170.95049550000113,50719.8791712 2025-09-25,17:04:05.000,268,11022087,-795,0,1758819844,15151.093173009991,171.0350850600007,50719.970003760005 2025-09-25,17:04:06.000,268,11022115,-795,0,1758819845,15150.985392049995,171.0844289700035,50719.99096512001 2025-09-25,17:04:07.000,268,11022101,-795,0,1758819846,15150.864138469995,171.15492027000437,50720.04686208 2025-09-25,17:04:08.000,268,11022099,-795,0,1758819847,15150.742884889994,171.20426417999988,50720.088784800006 2025-09-25,17:04:09.000,268,11022077,-795,0,1758819848,15150.608158689989,171.22541156999796,50720.10974616001 2025-09-25,17:04:10.000,268,11022121,-795,0,1758819849,15150.554268209999,171.31000113000482,50720.1935916 2025-09-25,17:04:11.000,268,11022109,-795,0,1758819850,15150.365651529988,171.3945906900044,50720.088784800006 2025-09-25,17:04:12.000,268,11022112,-795,0,1758819851,15150.311761049998,171.40868895000312,50720.14468176 2025-09-25,17:04:13.000,268,11022101,-795,0,1758819852,15150.257870569993,171.50032764000207,50720.16564312 2025-09-25,17:04:14.000,268,11022090,-795,0,1758819853,15150.177034849992,171.53557328999887,50720.1935916 2025-09-25,17:04:15.000,268,11022074,-795,0,1758819854,15150.150089609997,171.59196633000101,50720.17263024 2025-09-25,17:04:16.000,268,11022084,-795,0,1758819855,15150.156825919992,171.66245763000188,50720.137694640005 2025-09-25,17:04:17.000,268,11022078,-795,0,1758819856,15150.123144370002,171.7399980600021,50720.17961736001 2025-09-25,17:04:18.000,268,11022141,-795,0,1758819857,15150.116408059992,171.80344023000362,50720.24250144 2025-09-25,17:04:19.000,268,11022092,-795,0,1758819858,15150.129880679997,171.79639110000426,50720.1935916 2025-09-25,17:04:20.000,268,11022048,-795,0,1758819859,15150.089462819997,171.84573500999977,50720.08179768001 2025-09-25,17:04:21.000,268,11022072,-795,0,1758819860,15150.035572339992,171.88098066000384,50720.10974616001 2025-09-25,17:04:22.000,268,11022110,-795,0,1758819861,15150.049044959997,171.89507892000256,50720.15166888 2025-09-25,17:04:23.000,268,11022077,-795,0,1758819862,15150.035572339992,171.93737369999872,50720.10275904 2025-09-25,17:04:24.000,268,11022082,-795,0,1758819863,15150.042308650001,171.94442282999808,50720.018913600004 2025-09-25,17:04:25.000,268,11022098,-795,0,1758819864,15150.082726510002,171.94442282999808,50719.99096512001 2025-09-25,17:04:26.000,268,11022072,-795,0,1758819865,15150.089462819997,171.9514719600047,50720.00493936 2025-09-25,17:04:27.000,268,11022083,-795,0,1758819866,15150.089462819997,171.92327544,50719.970003760005 2025-09-25,17:04:28.000,268,11022100,-795,0,1758819867,15150.150089609997,171.86688239999785,50719.900132560004 2025-09-25,17:04:29.000,268,11022098,-795,0,1758819868,15150.177034849992,171.83163675000105,50719.95602952 2025-09-25,17:04:30.000,268,11022097,-795,0,1758819869,15150.291552119998,171.80344023000362,50719.92808104 2025-09-25,17:04:31.000,268,11022055,-795,0,1758819870,15150.379124149993,171.79639110000426,50719.8093 2025-09-25,17:04:32.000,268,11022143,-795,0,1758819871,15150.513850349998,171.76114545000019,50719.81628712 2025-09-25,17:04:33.000,268,11022098,-795,0,1758819872,15150.594686069999,171.78229283999826,50719.74641592001 2025-09-25,17:04:34.000,268,11022121,-795,0,1758819873,15150.722675959994,171.76114545000019,50719.83026136 2025-09-25,17:04:35.000,268,11022103,-795,0,1758819874,15150.8169843,171.74704719000147,50719.74641592001 2025-09-25,17:04:36.000,268,11022100,-795,0,1758819875,15150.87761109,171.71885067000403,50719.732441680004 2025-09-25,17:04:37.000,268,11022101,-795,0,1758819876,15150.99886467,171.6765558900006,50719.77436440001 2025-09-25,17:04:38.000,268,11022140,-795,0,1758819877,15151.093173009991,171.66950676000124,50719.77436440001 2025-09-25,17:04:39.000,268,11022088,-795,0,1758819878,15151.133590869991,171.6131137199991,50719.81628712 2025-09-25,17:04:40.000,268,11022111,-795,0,1758819879,15151.12011825,171.59196633000101,50719.71148032 2025-09-25,17:04:41.000,268,11022093,-795,0,1758819880,15151.066227769996,171.50032764000207,50719.67654472001 2025-09-25,17:04:42.000,268,11022089,-795,0,1758819881,15151.03928253,171.37344329999905,50719.81628712 2025-09-25,17:04:43.000,268,11022105,-795,0,1758819882,15150.944974189995,171.29590286999883,50719.79532576001 2025-09-25,17:04:44.000,268,11022100,-795,0,1758819883,15150.843929539995,171.1690185300031,50719.86519696001 2025-09-25,17:04:45.000,268,11022064,-795,0,1758819884,15150.75635751,171.04213419000007,50719.802312880005 2025-09-25,17:04:46.000,268,11022073,-795,0,1758819885,15150.594686069999,170.9222989800037,50719.89314544001 2025-09-25,17:04:47.000,268,11022144,-795,0,1758819886,15150.459959869993,170.80246377000003,50719.88615832 2025-09-25,17:04:48.000,268,11022120,-795,0,1758819887,15150.345442599988,170.65443203999894,50720.067823440004 2025-09-25,17:04:49.000,268,11022098,-795,0,1758819888,15150.102935440002,170.45705640000233,50720.1237204 2025-09-25,17:04:50.000,268,11022121,-795,0,1758819889,15149.887373519996,170.35131945000467,50720.09577192 2025-09-25,17:04:51.000,268,11022096,-795,0,1758819890,15149.67181159999,170.15394381000078,50720.11673328 2025-09-25,17:04:52.000,268,11022090,-795,0,1758819891,15149.44951336999,169.94951904000482,50720.305385520005 2025-09-25,17:04:53.000,268,11022117,-795,0,1758819892,15149.220478829993,169.80853644000308,50720.34032112 2025-09-25,17:04:54.000,268,11022093,-795,0,1758819893,15149.018389529992,169.660504710002,50720.424166560006 2025-09-25,17:04:55.000,268,11022061,-795,0,1758819894,15148.863454400002,169.5477186299977,50720.41019232 2025-09-25,17:04:56.000,268,11022109,-795,0,1758819895,15148.668101409996,169.4278834200013,50720.43115368 2025-09-25,17:04:57.000,268,11022098,-795,0,1758819896,15148.53337520999,169.3150973400043,50720.39621808001 2025-09-25,17:04:58.000,268,11022095,-795,0,1758819897,15148.35149483999,169.20936038999935,50720.4381408 2025-09-25,17:04:59.000,268,11022093,-795,0,1758819898,15148.223504949994,169.08952518000297,50720.39621808001 2025-09-25,17:05:00.000,268,11022092,-795,0,1758819899,15148.169614469989,169.03313214000082,50720.34730824001 2025-09-25,17:05:01.000,268,11022117,-795,0,1758819900,15148.135932919999,169.01198475000274,50720.38923096 2025-09-25,17:05:02.000,268,11022099,-795,0,1758819901,15148.176350779999,168.99083736000466,50720.508012 2025-09-25,17:05:03.000,268,11022101,-795,0,1758819902,15148.169614469989,168.94149345000187,50720.48705064 2025-09-25,17:05:04.000,268,11022073,-795,0,1758819903,15148.203296019994,168.92739519000315,50720.403205200004 2025-09-25,17:05:05.000,268,11022043,-795,0,1758819904,15148.18982339999,168.92739519000315,50720.354295360004 2025-09-25,17:05:06.000,268,11022098,-795,0,1758819905,15148.243713879994,168.9344443200025,50720.333334 2025-09-25,17:05:07.000,268,11022084,-795,0,1758819906,15148.284131739994,168.94149345000187,50720.46608928001 2025-09-25,17:05:08.000,268,11022060,-795,0,1758819907,15148.324549599994,168.9344443200025,50720.39621808001 2025-09-25,17:05:09.000,268,11022076,-795,0,1758819908,15148.304340669994,168.9555917100006,50720.29839840001 2025-09-25,17:05:10.000,268,11022048,-795,0,1758819909,15148.37844008,168.99083736000466,50720.2634628 2025-09-25,17:05:11.000,268,11022021,-795,0,1758819910,15148.37170376999,169.02608301000146,50720.10974616001 2025-09-25,17:05:12.000,268,11022019,-795,0,1758819911,15148.405385319995,169.06132865999825,50720.08179768001 2025-09-25,17:05:13.000,268,11022075,-795,0,1758819912,15148.49969366,169.0824760500036,50720.018913600004 2025-09-25,17:05:14.000,268,11022068,-795,0,1758819913,15148.56032045,169.12477082999976,50720.067823440004 2025-09-25,17:05:15.000,268,11022074,-795,0,1758819914,15148.567056759995,169.09657431000232,50720.09577192 2025-09-25,17:05:16.000,268,11022030,-795,0,1758819915,15148.546847829995,169.0824760500036,50719.99096512001 2025-09-25,17:05:17.000,268,11022049,-795,0,1758819916,15148.526638899995,169.06132865999825,50719.86519696001 2025-09-25,17:05:18.000,268,11022051,-795,0,1758819917,15148.60073831,169.08952518000297,50719.78135152 2025-09-25,17:05:19.000,268,11022093,-795,0,1758819918,15148.654628789991,169.1811638700019,50719.71148032 2025-09-25,17:05:20.000,268,11022104,-795,0,1758819919,15148.748937129996,169.18821300000127,50719.64859624 2025-09-25,17:05:21.000,268,11022064,-795,0,1758819920,15148.802827610001,169.18821300000127,50719.62064776 2025-09-25,17:05:22.000,268,11022077,-795,0,1758819921,15148.870190709997,169.20231126,50719.60667352001 2025-09-25,17:05:23.000,268,11022081,-795,0,1758819922,15148.883663330002,169.1670656100032,50719.57872504001 2025-09-25,17:05:24.000,268,11022083,-795,0,1758819923,15148.897135949992,169.16001648000383,50719.50186672 2025-09-25,17:05:25.000,268,11022096,-795,0,1758819924,15148.937553809992,169.11067257000104,50719.55776368001 2025-09-25,17:05:26.000,268,11022068,-795,0,1758819925,15148.957762739992,169.04723039999953,50719.52981520001 2025-09-25,17:05:27.000,268,11022088,-795,0,1758819926,15148.951026429997,168.99788649000402,50719.50885384001 2025-09-25,17:05:28.000,268,11022059,-795,0,1758819927,15148.930817499997,169.01198475000274,50719.515840960004 2025-09-25,17:05:29.000,268,11022031,-795,0,1758819928,15148.849981779997,168.97673909999867,50719.48789248001 2025-09-25,17:05:30.000,268,11022120,-795,0,1758819929,15148.856718089992,168.9203460600038,50719.44596976 2025-09-25,17:05:31.000,268,11022095,-795,0,1758819930,15148.748937129996,168.89919866999844,50719.44596976 2025-09-25,17:05:32.000,268,11022057,-795,0,1758819931,15148.735464509991,168.88510040999972,50719.52282808 2025-09-25,17:05:33.000,268,11022082,-795,0,1758819932,15148.654628789991,168.9062477999978,50719.50885384001 2025-09-25,17:05:34.000,268,11022049,-795,0,1758819933,15148.61421092999,168.96264083999995,50719.585712160006 2025-09-25,17:05:35.000,268,11022057,-795,0,1758819934,15148.51990259,168.97673909999867,50719.55776368001 2025-09-25,17:05:36.000,268,11022094,-795,0,1758819935,15148.546847829995,169.04018127000018,50719.5996864 2025-09-25,17:05:37.000,268,11022053,-795,0,1758819936,15148.54011152,169.11067257000104,50719.55776368001 2025-09-25,17:05:38.000,268,11022065,-795,0,1758819937,15148.607474619996,169.1670656100032,50719.585712160006 2025-09-25,17:05:39.000,268,11022016,-795,0,1758819938,15148.64115617,169.2657534300015,50719.71148032 2025-09-25,17:05:40.000,268,11022058,-795,0,1758819939,15148.668101409996,169.3150973400043,50719.74641592001 2025-09-25,17:05:41.000,268,11022061,-795,0,1758819940,15148.62094724,169.42083429000195,50719.67654472001 2025-09-25,17:05:42.000,268,11022059,-795,0,1758819941,15148.64115617,169.50542385000153,50719.6695576 2025-09-25,17:05:43.000,268,11022036,-795,0,1758819942,15148.62094724,169.56181689000368,50719.64160912 2025-09-25,17:05:44.000,268,11022007,-795,0,1758819943,15148.63441985999,169.68870122999942,50719.62064776 2025-09-25,17:05:45.000,268,11021994,-795,0,1758819944,15148.647892479996,169.74509427000157,50719.55077656 2025-09-25,17:05:46.000,268,11022057,-795,0,1758819945,15148.63441985999,169.84378208999988,50719.55776368001 2025-09-25,17:05:47.000,268,11022091,-795,0,1758819946,15148.688310339996,169.94951904000482,50719.52282808 2025-09-25,17:05:48.000,268,11022044,-795,0,1758819947,15148.674837719991,169.99181382000097,50719.57872504001 2025-09-25,17:05:49.000,268,11022020,-795,0,1758819948,15148.721991890001,170.0693542500012,50719.564750800004 2025-09-25,17:05:50.000,268,11022027,-795,0,1758819949,15148.735464509991,170.16099294000014,50719.55776368001 2025-09-25,17:05:51.000,268,11022087,-795,0,1758819950,15148.728728199996,170.18918946000485,50719.47391824 2025-09-25,17:05:52.000,268,11022093,-795,0,1758819951,15148.762409750001,170.2808281500038,50719.564750800004 2025-09-25,17:05:53.000,268,11022050,-795,0,1758819952,15148.762409750001,170.35131945000467,50719.4948796 2025-09-25,17:05:54.000,268,11022035,-795,0,1758819953,15148.755673439991,170.3795159700021,50719.48090536 2025-09-25,17:05:55.000,268,11022053,-795,0,1758819954,15148.775882369991,170.4429581400036,50719.536802320006 2025-09-25,17:05:56.000,268,11022092,-795,0,1758819955,15148.775882369991,170.47115466000105,50719.536802320006 2025-09-25,17:05:57.000,268,11022049,-795,0,1758819956,15148.755673439991,170.49935117999848,50719.50186672 2025-09-25,17:05:58.000,268,11022067,-795,0,1758819957,15148.816300229992,170.56984247999935,50719.4948796 2025-09-25,17:05:59.000,268,11022101,-795,0,1758819958,15148.809563919996,170.59803900000406,50719.48789248001 2025-09-25,17:06:00.000,268,11022092,-795,0,1758819959,15148.796091299992,170.65443203999894,50719.47391824 2025-09-25,17:06:01.000,268,11022078,-795,0,1758819960,15148.849981779997,170.69672682000237,50719.44596976 2025-09-25,17:06:02.000,268,11022091,-795,0,1758819961,15148.903872260002,170.80246377000003,50719.52981520001 2025-09-25,17:06:03.000,268,11022097,-795,0,1758819962,15148.917344879992,170.80246377000003,50719.52282808 2025-09-25,17:06:04.000,268,11022066,-795,0,1758819963,15148.977971669992,170.84475855000346,50719.48789248001 2025-09-25,17:06:05.000,268,11022087,-795,0,1758819964,15149.052071079997,170.9222989800037,50719.515840960004 2025-09-25,17:06:06.000,268,11022086,-795,0,1758819965,15149.065543700002,170.96459375999984,50719.48789248001 2025-09-25,17:06:07.000,268,11022048,-795,0,1758819966,15149.132906799998,170.95754463000048,50719.45994400001 2025-09-25,17:06:08.000,268,11022088,-795,0,1758819967,15149.240687759993,171.06328157999815,50719.4250084 2025-09-25,17:06:09.000,268,11022050,-795,0,1758819968,15149.348468719989,171.09147810000286,50719.44596976 2025-09-25,17:06:10.000,268,11022067,-795,0,1758819969,15149.40909550999,171.09852723000222,50719.44596976 2025-09-25,17:06:11.000,268,11022059,-795,0,1758819970,15149.42930443999,171.14787113999773,50719.3551372 2025-09-25,17:06:12.000,268,11022069,-795,0,1758819971,15149.564030639995,171.12672374999966,50719.43199552 2025-09-25,17:06:13.000,268,11022115,-795,0,1758819972,15149.63139373999,171.17606766000245,50719.41103416001 2025-09-25,17:06:14.000,268,11022007,-795,0,1758819973,15149.685284219995,171.14082200999837,50719.34116296001 2025-09-25,17:06:15.000,268,11022044,-795,0,1758819974,15149.69875684,171.16196940000373,50719.397059920004 2025-09-25,17:06:16.000,268,11022101,-795,0,1758819975,15149.77285624999,171.11262549000094,50719.348150080004 2025-09-25,17:06:17.000,268,11022073,-795,0,1758819976,15149.766119939995,171.06328157999815,50719.32020160001 2025-09-25,17:06:18.000,268,11022035,-795,0,1758819977,15149.81327410999,171.02803593000135,50719.25731752 2025-09-25,17:06:19.000,268,11022027,-795,0,1758819978,15149.79306517999,170.98574114999792,50719.250330400006 2025-09-25,17:06:20.000,268,11022066,-795,0,1758819979,15149.83348303999,170.91524985000433,50719.229369040004 2025-09-25,17:06:21.000,268,11021995,-795,0,1758819980,15149.79980149,170.83066029000474,50719.180459200004 2025-09-25,17:06:22.000,268,11022012,-795,0,1758819981,15149.82001042,170.74607072999788,50719.27827888 2025-09-25,17:06:23.000,268,11022046,-795,0,1758819982,15149.79980149,170.63328465000086,50719.27827888 2025-09-25,17:06:24.000,268,11022079,-795,0,1758819983,15149.79980149,170.54164596000192,50719.39007280001 2025-09-25,17:06:25.000,268,11022032,-795,0,1758819984,15149.77959256,170.4147616199989,50719.348150080004 2025-09-25,17:06:26.000,268,11022065,-795,0,1758819985,15149.806537799996,170.27377902000444,50719.43199552 2025-09-25,17:06:27.000,268,11022078,-795,0,1758819986,15149.745911009995,170.12574729000335,50719.3551372 2025-09-25,17:06:28.000,268,11022076,-795,0,1758819987,15149.69875684,169.9847646900016,50719.348150080004 2025-09-25,17:06:29.000,268,11022064,-795,0,1758819988,15149.75264731999,169.84378208999988,50719.37609856 2025-09-25,17:06:30.000,268,11022099,-795,0,1758819989,15149.7391747,169.70279948999814,50719.45994400001 2025-09-25,17:06:31.000,268,11022069,-795,0,1758819990,15149.67854791,169.54066949999833,50719.40404704 2025-09-25,17:06:32.000,268,11022076,-795,0,1758819991,15149.685284219995,169.44198168000003,50719.466931120005 2025-09-25,17:06:33.000,268,11022041,-795,0,1758819992,15149.67181159999,169.2657534300015,50719.50885384001 2025-09-25,17:06:34.000,268,11022080,-795,0,1758819993,15149.69202052999,169.14591821999784,50719.52282808 2025-09-25,17:06:35.000,268,11022050,-795,0,1758819994,15149.665075289995,169.0190338800021,50719.54378944 2025-09-25,17:06:36.000,268,11022062,-795,0,1758819995,15149.705493149995,168.92739519000315,50719.4948796 2025-09-25,17:06:37.000,268,11022093,-795,0,1758819996,15149.65833898,168.79346172000078,50719.5996864 2025-09-25,17:06:38.000,268,11022086,-795,0,1758819997,15149.61792112,168.69477390000247,50719.634622000005 2025-09-25,17:06:39.000,268,11022061,-795,0,1758819998,15149.59771219,168.60313521000353,50719.55077656 2025-09-25,17:06:40.000,268,11022059,-795,0,1758819999,15149.59097587999,168.53969304000202,50719.48090536 2025-09-25,17:06:41.000,268,11022097,-795,0,1758820000,15149.59097587999,168.4762508700005,50719.55077656 2025-09-25,17:06:42.000,268,11022050,-795,0,1758820001,15149.57076694999,168.49034912999923,50719.59269928 2025-09-25,17:06:43.000,268,11022076,-795,0,1758820002,15149.543821709995,168.4621526100018,50719.536802320006 2025-09-25,17:06:44.000,268,11022040,-795,0,1758820003,15149.57076694999,168.49034912999923,50719.50186672 2025-09-25,17:06:45.000,268,11022076,-795,0,1758820004,15149.49666754,168.51854565000394,50719.52981520001 2025-09-25,17:06:46.000,268,11022046,-795,0,1758820005,15149.442777059994,168.54674217000138,50719.55077656 2025-09-25,17:06:47.000,268,11022093,-795,0,1758820006,15149.40909550999,168.57493868999882,50719.59269928 2025-09-25,17:06:48.000,268,11022086,-795,0,1758820007,15149.388886579989,168.63133173000097,50719.67654472001 2025-09-25,17:06:49.000,268,11022044,-795,0,1758820008,15149.348468719989,168.63133173000097,50719.732441680004 2025-09-25,17:06:50.000,268,11022078,-795,0,1758820009,15149.193533589998,168.65247911999904,50719.704493200006 2025-09-25,17:06:51.000,268,11022100,-795,0,1758820010,15149.079016319993,168.6736265100044,50719.704493200006 2025-09-25,17:06:52.000,268,11022065,-795,0,1758820011,15148.944290120002,168.69477390000247,50719.7394288 2025-09-25,17:06:53.000,268,11022072,-795,0,1758820012,15148.849981779997,168.68067564000376,50719.77436440001 2025-09-25,17:06:54.000,268,11022053,-795,0,1758820013,15148.742200820001,168.69477390000247,50719.79532576001 2025-09-25,17:06:55.000,268,11022034,-795,0,1758820014,15148.627683549996,168.69477390000247,50719.8093 2025-09-25,17:06:56.000,268,11022091,-795,0,1758820015,15148.51316627999,168.76526520000334,50719.753403040006 2025-09-25,17:06:57.000,268,11022053,-795,0,1758820016,15148.4592758,168.79346172000078,50719.78135152 2025-09-25,17:06:58.000,268,11022051,-795,0,1758820017,15148.37844008,168.81460910999886,50719.753403040006 2025-09-25,17:06:59.000,268,11022054,-795,0,1758820018,15148.263922809994,168.84280563000357,50719.67654472001 2025-09-25,17:07:00.000,268,11022038,-795,0,1758820019,15148.21003232999,168.871002150001,50719.74641592001 2025-09-25,17:07:01.000,268,11022015,-795,0,1758820020,15148.21003232999,168.88510040999972,50719.66257048 2025-09-25,17:07:02.000,268,11022069,-795,0,1758820021,15148.223504949994,168.89919866999844,50719.69051896 2025-09-25,17:07:03.000,268,11022040,-795,0,1758820022,15148.142669229994,168.92739519000315,50719.64859624 2025-09-25,17:07:04.000,268,11022070,-795,0,1758820023,15148.129196609989,168.9696899699993,50719.59269928 2025-09-25,17:07:05.000,268,11022051,-795,0,1758820024,15148.122460299994,169.02608301000146,50719.4948796 2025-09-25,17:07:06.000,268,11022032,-795,0,1758820025,15148.21003232999,169.08952518000297,50719.43199552 2025-09-25,17:07:07.000,268,11022041,-795,0,1758820026,15148.29760436,169.14591821999784,50719.32718872 2025-09-25,17:07:08.000,268,11022047,-795,0,1758820027,15148.405385319995,169.25165517000278,50719.348150080004 2025-09-25,17:07:09.000,268,11022049,-795,0,1758820028,15148.506429969995,169.34329386000172,50719.32020160001 2025-09-25,17:07:10.000,268,11022087,-795,0,1758820029,15148.587265689996,169.44198168000003,50719.24334328001 2025-09-25,17:07:11.000,268,11022018,-795,0,1758820030,15148.695046649991,169.5265712399996,50719.13853648 2025-09-25,17:07:12.000,268,11022029,-795,0,1758820031,15148.769146059996,169.61820992999856,50719.15251072001 2025-09-25,17:07:13.000,268,11022110,-795,0,1758820032,15148.829772849997,169.68165210000006,50719.10360088001 2025-09-25,17:07:14.000,268,11022062,-795,0,1758820033,15148.964499050002,169.71689775000414,50719.09661376 2025-09-25,17:07:15.000,268,11022094,-795,0,1758820034,15149.025125840002,169.773290789999,50719.11757512 2025-09-25,17:07:16.000,268,11022075,-795,0,1758820035,15148.991444289997,169.81558557000244,50719.16648496 2025-09-25,17:07:17.000,268,11022059,-795,0,1758820036,15149.065543700002,169.8578803499986,50719.15251072001 2025-09-25,17:07:18.000,268,11022050,-795,0,1758820037,15149.105961560002,169.83673296000052,50719.201420560006 2025-09-25,17:07:19.000,268,11022062,-795,0,1758820038,15149.079016319993,169.82968383000116,50719.19443344001 2025-09-25,17:07:20.000,268,11022083,-795,0,1758820039,15149.038598459992,169.82968383000116,50719.15251072001 2025-09-25,17:07:21.000,268,11022029,-795,0,1758820040,15148.957762739992,169.78033991999837,50719.061678160004 2025-09-25,17:07:22.000,268,11022038,-795,0,1758820041,15149.045334770002,169.8226347000018,50719.15949784 2025-09-25,17:07:23.000,268,11022099,-795,0,1758820042,15149.011653219997,169.79443818000436,50719.17347208001 2025-09-25,17:07:24.000,268,11022051,-795,0,1758820043,15149.072280009997,169.82968383000116,50719.20840768 2025-09-25,17:07:25.000,268,11022046,-795,0,1758820044,15149.126170490003,169.91427339000074,50719.19443344001 2025-09-25,17:07:26.000,268,11022080,-795,0,1758820045,15149.153115729998,169.90017513000203,50719.250330400006 2025-09-25,17:07:27.000,268,11022104,-795,0,1758820046,15149.173324659998,169.94951904000482,50719.22238192001 2025-09-25,17:07:28.000,268,11022051,-795,0,1758820047,15149.220478829993,170.02705946999777,50719.250330400006 2025-09-25,17:07:29.000,268,11022035,-795,0,1758820048,15149.260896689993,170.06230512000184,50719.348150080004 2025-09-25,17:07:30.000,268,11022092,-795,0,1758820049,15149.287841929989,170.104599899998,50719.36212432001 2025-09-25,17:07:31.000,268,11022101,-795,0,1758820050,15149.281105619993,170.16099294000014,50719.27827888 2025-09-25,17:07:32.000,268,11021988,-795,0,1758820051,15149.267632999989,170.18214032999822,50719.29225312001 2025-09-25,17:07:33.000,268,11022076,-795,0,1758820052,15149.220478829993,170.22443511000165,50719.348150080004 2025-09-25,17:07:34.000,268,11022102,-795,0,1758820053,15149.186797279988,170.231484240001,50719.33417584 2025-09-25,17:07:35.000,268,11022074,-795,0,1758820054,15149.126170490003,170.2667298899978,50719.32718872 2025-09-25,17:07:36.000,268,11022066,-795,0,1758820055,15149.139643109993,170.2526316299991,50719.38308568 2025-09-25,17:07:37.000,268,11022084,-795,0,1758820056,15149.146379419988,170.18918946000485,50719.32020160001 2025-09-25,17:07:38.000,268,11022064,-795,0,1758820057,15149.132906799998,170.14689468000142,50719.33417584 2025-09-25,17:07:39.000,268,11022065,-795,0,1758820058,15149.180060969993,170.05525599000248,50719.369111440006 2025-09-25,17:07:40.000,268,11022057,-795,0,1758820059,15149.220478829993,170.0341086000044,50719.31321448 2025-09-25,17:07:41.000,268,11022102,-795,0,1758820060,15149.274369309998,169.95656817000418,50719.26430464 2025-09-25,17:07:42.000,268,11022065,-795,0,1758820061,15149.382150269994,169.8719786100046,50719.24334328001 2025-09-25,17:07:43.000,268,11022077,-795,0,1758820062,15149.51014015999,169.80853644000308,50719.2153948 2025-09-25,17:07:44.000,268,11022061,-795,0,1758820063,15149.65833898,169.70984862000478,50719.25731752 2025-09-25,17:07:45.000,268,11022055,-795,0,1758820064,15149.81327410999,169.59706254000048,50719.07565240001 2025-09-25,17:07:46.000,268,11022085,-795,0,1758820065,15149.981681860001,169.49837472000218,50719.13853648 2025-09-25,17:07:47.000,268,11022029,-795,0,1758820066,15150.210716399997,169.38558863999788,50719.131549360005 2025-09-25,17:07:48.000,268,11021993,-795,0,1758820067,15150.433014629998,169.28690081999957,50719.09661376 2025-09-25,17:07:49.000,268,11022045,-795,0,1758820068,15150.614894999999,169.1811638700019,50719.082639520006 2025-09-25,17:07:50.000,268,11022049,-795,0,1758820069,15150.81024798999,169.06132865999825,50719.04770392 2025-09-25,17:07:51.000,268,11022057,-795,0,1758820070,15150.95171049999,169.01198475000274,50718.97783272 2025-09-25,17:07:52.000,268,11022084,-795,0,1758820071,15151.153799799991,168.9062477999978,50718.97783272 2025-09-25,17:07:53.000,268,11022064,-795,0,1758820072,15151.301998620002,168.86395302000165,50719.00578120001 2025-09-25,17:07:54.000,268,11022087,-795,0,1758820073,15151.403043270002,168.75116694000462,50718.97783272 2025-09-25,17:07:55.000,268,11022070,-795,0,1758820074,15151.517560539993,168.68067564000376,50718.914948640006 2025-09-25,17:07:56.000,268,11022074,-795,0,1758820075,15151.571451019998,168.63133173000097,50719.012768320004 2025-09-25,17:07:57.000,268,11022083,-795,0,1758820076,15151.598396259993,168.53969304000202,50718.94289712 2025-09-25,17:07:58.000,268,11022071,-795,0,1758820077,15151.632077809998,168.4973982599986,50718.98481984001 2025-09-25,17:07:59.000,268,11022054,-795,0,1758820078,15151.638814119993,168.45510348000244,50718.9708456 2025-09-25,17:08:00.000,268,11022051,-795,0,1758820079,15151.665759359988,168.40575956999965,50718.93591000001 2025-09-25,17:08:01.000,268,11022086,-795,0,1758820080,15151.605132569988,168.32117001000006,50718.94988424 2025-09-25,17:08:02.000,268,11022068,-795,0,1758820081,15151.571451019998,168.24362957999983,50719.00578120001 2025-09-25,17:08:03.000,268,11022057,-795,0,1758820082,15151.497351609993,168.20133480000368,50719.012768320004 2025-09-25,17:08:04.000,268,11022052,-795,0,1758820083,15151.470406369997,168.17313827999897,50719.08962664 2025-09-25,17:08:05.000,268,11022086,-795,0,1758820084,15151.376098029992,168.1167452400041,50719.1455236 2025-09-25,17:08:06.000,268,11022104,-795,0,1758820085,15151.288525999997,168.06035220000194,50719.13853648 2025-09-25,17:08:07.000,268,11022062,-795,0,1758820086,15151.147063489996,167.97576264000236,50719.17347208001 2025-09-25,17:08:08.000,268,11022093,-795,0,1758820087,15151.05275514999,167.97576264000236,50719.15251072001 2025-09-25,17:08:09.000,268,11022056,-795,0,1758820088,15151.0190736,167.89117308000277,50719.27129176001 2025-09-25,17:08:10.000,268,11022063,-795,0,1758820089,15150.91802895,167.86297655999806,50719.27129176001 2025-09-25,17:08:11.000,268,11022054,-795,0,1758820090,15150.81024798999,167.78543612999783,50719.201420560006 2025-09-25,17:08:12.000,268,11022069,-795,0,1758820091,15150.74962119999,167.7219939600036,50719.18744632 2025-09-25,17:08:13.000,268,11022059,-795,0,1758820092,15150.68899440999,167.6585517900021,50719.24334328001 2025-09-25,17:08:14.000,268,11022080,-795,0,1758820093,15150.655312859999,167.60215874999994,50719.32020160001 2025-09-25,17:08:15.000,268,11022067,-795,0,1758820094,15150.554268209999,167.50347093000164,50719.31321448 2025-09-25,17:08:16.000,268,11022089,-795,0,1758820095,15150.527322969989,167.40478311000334,50719.33417584 2025-09-25,17:08:17.000,268,11022091,-795,0,1758820096,15150.459959869993,167.29199702999904,50719.36212432001 2025-09-25,17:08:18.000,268,11022091,-795,0,1758820097,15150.426278319988,167.12986703999923,50719.39007280001 2025-09-25,17:08:19.000,268,11022077,-795,0,1758820098,15150.379124149993,166.98888444000477,50719.397059920004 2025-09-25,17:08:20.000,268,11022062,-795,0,1758820099,15150.352178909998,166.9183931400039,50719.32020160001 2025-09-25,17:08:21.000,268,11022049,-795,0,1758820100,15150.325233670002,166.76331228000345,50719.23635616 2025-09-25,17:08:22.000,268,11022085,-795,0,1758820101,15150.358915219993,166.6434770699998,50719.40404704 2025-09-25,17:08:23.000,268,11022087,-795,0,1758820102,15150.439750939993,166.53774012000213,50719.3551372 2025-09-25,17:08:24.000,268,11022088,-795,0,1758820103,15150.433014629998,166.40380664999975,50719.32020160001 2025-09-25,17:08:25.000,268,11022059,-795,0,1758820104,15150.358915219993,166.26987318000465,50719.16648496 2025-09-25,17:08:26.000,268,11022083,-795,0,1758820105,15150.426278319988,166.14298884000164,50719.04770392 2025-09-25,17:08:27.000,268,11022112,-795,0,1758820106,15150.507114039989,166.1147923200042,50719.00578120001 2025-09-25,17:08:28.000,268,11022086,-795,0,1758820107,15150.68899440999,166.02315362999798,50719.061678160004 2025-09-25,17:08:29.000,268,11022077,-795,0,1758820108,15150.79677537,165.9667605900031,50719.01975544 2025-09-25,17:08:30.000,268,11022077,-795,0,1758820109,15150.97865574,165.8680727700048,50718.94289712 2025-09-25,17:08:31.000,268,11022054,-795,0,1758820110,15151.066227769996,165.77643407999858,50718.83809032001 2025-09-25,17:08:32.000,268,11022035,-795,0,1758820111,15151.241371830001,165.7059427799977,50718.87302592 2025-09-25,17:08:33.000,268,11022064,-795,0,1758820112,15151.382834340002,165.60020583000005,50718.9708456 2025-09-25,17:08:34.000,268,11022086,-795,0,1758820113,15151.470406369997,165.46627235999767,50718.97783272 2025-09-25,17:08:35.000,268,11022124,-795,0,1758820114,15151.483878990002,165.36053541,50718.88700016001 2025-09-25,17:08:36.000,268,11022071,-795,0,1758820115,15151.497351609993,165.21955280999828,50718.9708456 2025-09-25,17:08:37.000,268,11022103,-795,0,1758820116,15151.524296850002,165.08561934000318,50718.98481984001 2025-09-25,17:08:38.000,268,11022077,-795,0,1758820117,15151.524296850002,164.99398065000423,50718.94988424 2025-09-25,17:08:39.000,268,11022085,-795,0,1758820118,15151.524296850002,164.86004718000186,50719.0407168 2025-09-25,17:08:40.000,268,11022065,-795,0,1758820119,15151.490615299997,164.73316283999884,50719.012768320004 2025-09-25,17:08:41.000,268,11022044,-795,0,1758820120,15151.436724819992,164.6062785000031,50719.00578120001 2025-09-25,17:08:42.000,268,11022066,-795,0,1758820121,15151.396306959992,164.51463981000416,50719.06866528 2025-09-25,17:08:43.000,268,11022045,-795,0,1758820122,15151.335680169992,164.45119764000265,50719.082639520006 2025-09-25,17:08:44.000,268,11022080,-795,0,1758820123,15151.295262309992,164.35250982000434,50719.12456224001 2025-09-25,17:08:45.000,268,11022061,-795,0,1758820124,15151.200953970001,164.27496939000412,50719.16648496 2025-09-25,17:08:46.000,268,11022064,-795,0,1758820125,15151.126854559996,164.2115272200026,50719.15251072001 2025-09-25,17:08:47.000,268,11022075,-795,0,1758820126,15151.0190736,164.16218330999982,50719.180459200004 2025-09-25,17:08:48.000,268,11022054,-795,0,1758820127,15150.93150156999,164.12693766000302,50719.18744632 2025-09-25,17:08:49.000,268,11022067,-795,0,1758820128,15150.8169843,164.10579026999767,50719.18744632 2025-09-25,17:08:50.000,268,11022057,-795,0,1758820129,15150.675521789999,164.04234810000344,50719.24334328001 2025-09-25,17:08:51.000,268,11022076,-795,0,1758820130,15150.587949759989,164.05644636000216,50719.26430464 2025-09-25,17:08:52.000,268,11022099,-795,0,1758820131,15150.426278319988,164.07759375000023,50719.348150080004 2025-09-25,17:08:53.000,268,11022072,-795,0,1758820132,15150.325233670002,164.06349549000151,50719.34116296001 2025-09-25,17:08:54.000,268,11022075,-795,0,1758820133,15150.237661639992,164.12693766000302,50719.397059920004 2025-09-25,17:08:55.000,268,11022052,-795,0,1758820134,15150.156825919992,164.17628156999854,50719.36212432001 2025-09-25,17:08:56.000,268,11022124,-795,0,1758820135,15150.129880679997,164.19037983000453,50719.43199552 2025-09-25,17:08:57.000,268,11022059,-795,0,1758820136,15150.123144370002,164.23267461000069,50719.4948796 2025-09-25,17:08:58.000,268,11022092,-795,0,1758820137,15150.102935440002,164.30316591000155,50719.43898264001 2025-09-25,17:08:59.000,268,11022080,-795,0,1758820138,15150.096199129992,164.331362429999,50719.43199552 2025-09-25,17:09:00.000,268,11022110,-795,0,1758820139,15150.109671749997,164.40890285999922,50719.43898264001 2025-09-25,17:09:01.000,268,11022098,-795,0,1758820140,15150.116408059992,164.43709938000393,50719.4250084 2025-09-25,17:09:02.000,268,11022063,-795,0,1758820141,15150.197243779992,164.47939416000008,50719.43199552 2025-09-25,17:09:03.000,268,11022096,-795,0,1758820142,15150.298288429993,164.51463981000416,50719.44596976 2025-09-25,17:09:04.000,268,11022075,-795,0,1758820143,15150.385860459988,164.5569345900003,50719.41103416001 2025-09-25,17:09:05.000,268,11022112,-795,0,1758820144,15150.433014629998,164.45119764000265,50719.45994400001 2025-09-25,17:09:06.000,268,11022082,-795,0,1758820145,15150.480168799993,164.3948046000005,50719.48789248001 2025-09-25,17:09:07.000,268,11022062,-795,0,1758820146,15150.453223559998,164.25382199999876,50719.50885384001 2025-09-25,17:09:08.000,268,11022043,-795,0,1758820147,15150.433014629998,164.1480850500011,50719.52981520001 2025-09-25,17:09:09.000,268,11022091,-795,0,1758820148,15150.392596769998,164.00005332,50719.54378944 2025-09-25,17:09:10.000,268,11022034,-795,0,1758820149,15150.365651529988,163.84497245999955,50719.61366064 2025-09-25,17:09:11.000,268,11022067,-795,0,1758820150,15150.251134259997,163.71103899000445,50719.515840960004 2025-09-25,17:09:12.000,268,11022070,-795,0,1758820151,15150.298288429993,163.5066142200012,50719.54378944 2025-09-25,17:09:13.000,268,11022067,-795,0,1758820152,15150.251134259997,163.40087727000355,50719.61366064 2025-09-25,17:09:14.000,268,11022048,-795,0,1758820153,15150.284815810002,163.2457964100031,50719.57173792 2025-09-25,17:09:15.000,268,11022059,-795,0,1758820154,15150.284815810002,163.16825598000287,50719.64160912 2025-09-25,17:09:16.000,268,11022093,-795,0,1758820155,15150.291552119998,163.09071555000264,50719.64859624 2025-09-25,17:09:17.000,268,11022128,-795,0,1758820156,15150.311761049998,163.01317512000242,50719.634622000005 2025-09-25,17:09:18.000,268,11022072,-795,0,1758820157,15150.318497359993,162.9990768600037,50719.57872504001 2025-09-25,17:09:19.000,268,11022048,-795,0,1758820158,15150.372387839998,162.95678208000027,50719.50885384001 2025-09-25,17:09:20.000,268,11022086,-795,0,1758820159,15150.399333079993,162.99202773000434,50719.55077656 2025-09-25,17:09:21.000,268,11022102,-795,0,1758820160,15150.385860459988,163.0343225100005,50719.54378944 2025-09-25,17:09:22.000,268,11022111,-795,0,1758820161,15150.419542009993,163.05546989999857,50719.60667352001 2025-09-25,17:09:23.000,268,11022082,-795,0,1758820162,15150.412805699998,163.1471085900048,50719.55776368001 2025-09-25,17:09:24.000,268,11022053,-795,0,1758820163,15150.392596769998,163.22464901999774,50719.55077656 2025-09-25,17:09:25.000,268,11022090,-795,0,1758820164,15150.338706289993,163.2951403199986,50719.57173792 2025-09-25,17:09:26.000,268,11022071,-795,0,1758820165,15150.318497359993,163.3938281400042,50719.66257048 2025-09-25,17:09:27.000,268,11022059,-795,0,1758820166,15150.224189020002,163.51366335000057,50719.61366064 2025-09-25,17:09:28.000,268,11022115,-795,0,1758820167,15150.190507469997,163.57710552000208,50719.564750800004 2025-09-25,17:09:29.000,268,11022099,-795,0,1758820168,15150.143353300002,163.69694072999846,50719.64160912 2025-09-25,17:09:30.000,268,11022094,-795,0,1758820169,15150.109671749997,163.81677594000212,50719.5996864 2025-09-25,17:09:31.000,268,11022098,-795,0,1758820170,15150.075990199992,163.92251288999978,50719.52282808 2025-09-25,17:09:32.000,268,11022109,-795,0,1758820171,15150.022099720001,164.00710244999937,50719.69750608001 2025-09-25,17:09:33.000,268,11022114,-795,0,1758820172,15149.974945549991,164.15513418000046,50719.57872504001 2025-09-25,17:09:34.000,268,11022112,-795,0,1758820173,15149.88063721,164.23267461000069,50719.60667352001 2025-09-25,17:09:35.000,268,11022115,-795,0,1758820174,15149.79980149,164.31726417000027,50719.515840960004 2025-09-25,17:09:36.000,268,11022082,-795,0,1758820175,15149.826746729996,164.40890285999922,50719.43898264001 2025-09-25,17:09:37.000,268,11022097,-795,0,1758820176,15149.81327410999,164.5075906800048,50719.48090536 2025-09-25,17:09:38.000,268,11022096,-795,0,1758820177,15149.79306517999,164.59218024000438,50719.4250084 2025-09-25,17:09:39.000,268,11022071,-795,0,1758820178,15149.77959256,164.67676980000397,50719.43898264001 2025-09-25,17:09:40.000,268,11022061,-795,0,1758820179,15149.79306517999,164.7684084900029,50719.4948796 2025-09-25,17:09:41.000,268,11022084,-795,0,1758820180,15149.79980149,164.81070326999907,50719.48789248001 2025-09-25,17:09:42.000,268,11022069,-795,0,1758820181,15149.77285624999,164.86709631000122,50719.44596976 2025-09-25,17:09:43.000,268,11022066,-795,0,1758820182,15149.69202052999,164.92348935000336,50719.43199552 2025-09-25,17:09:44.000,268,11022037,-795,0,1758820183,15149.61792112,164.95873500000016,50719.3551372 2025-09-25,17:09:45.000,268,11022064,-795,0,1758820184,15149.523612779994,164.96578412999952,50719.33417584 2025-09-25,17:09:46.000,268,11022089,-795,0,1758820185,15149.382150269994,164.90939109000465,50719.4250084 2025-09-25,17:09:47.000,268,11022044,-795,0,1758820186,15149.308050859989,164.902341959998,50719.41103416001 2025-09-25,17:09:48.000,268,11022120,-795,0,1758820187,15149.193533589998,164.83185066000442,50719.47391824 2025-09-25,17:09:49.000,268,11022098,-795,0,1758820188,15149.099225249993,164.78250675000163,50719.55077656 2025-09-25,17:09:50.000,268,11022108,-795,0,1758820189,15149.025125840002,164.6556224099986,50719.5996864 2025-09-25,17:09:51.000,268,11022087,-795,0,1758820190,15148.951026429997,164.59218024000438,50719.515840960004 2025-09-25,17:09:52.000,268,11022067,-795,0,1758820191,15148.910608569997,164.51463981000416,50719.59269928 2025-09-25,17:09:53.000,268,11022108,-795,0,1758820192,15148.856718089992,164.43709938000393,50719.585712160006 2025-09-25,17:09:54.000,268,11022095,-795,0,1758820193,15148.789354989996,164.40890285999922,50719.62064776 2025-09-25,17:09:55.000,268,11022087,-795,0,1758820194,15148.782618680001,164.31726417000027,50719.57173792 2025-09-25,17:09:56.000,268,11022076,-795,0,1758820195,15148.742200820001,164.27496939000412,50719.62064776 2025-09-25,17:09:57.000,268,11022084,-795,0,1758820196,15148.721991890001,164.28906765000283,50719.54378944 2025-09-25,17:09:58.000,268,11022060,-795,0,1758820197,15148.688310339996,164.23972374000004,50719.55776368001 2025-09-25,17:09:59.000,268,11022087,-795,0,1758820198,15148.64115617,164.26087112999812,50719.57173792 2025-09-25,17:10:00.000,268,11022113,-795,0,1758820199,15148.62094724,164.31726417000027,50719.585712160006 2025-09-25,17:10:01.000,268,11022078,-795,0,1758820200,15148.526638899995,164.36660808000306,50719.4948796 2025-09-25,17:10:02.000,268,11022045,-795,0,1758820201,15148.506429969995,164.45119764000265,50719.50186672 2025-09-25,17:10:03.000,268,11022094,-795,0,1758820202,15148.43233055999,164.53578720000223,50719.45295688 2025-09-25,17:10:04.000,268,11022107,-795,0,1758820203,15148.33802222,164.58513110999775,50719.47391824 2025-09-25,17:10:05.000,268,11022097,-795,0,1758820204,15148.33802222,164.71906458000012,50719.50186672 2025-09-25,17:10:06.000,268,11022068,-795,0,1758820205,15148.243713879994,164.81070326999907,50719.50885384001 2025-09-25,17:10:07.000,268,11022071,-795,0,1758820206,15148.149405539989,164.93758761000208,50719.41103416001 2025-09-25,17:10:08.000,268,11022080,-795,0,1758820207,15148.108987679989,165.05742281999846,50719.44596976 2025-09-25,17:10:09.000,268,11022062,-795,0,1758820208,15148.048360889989,165.18430716000148,50719.34116296001 2025-09-25,17:10:10.000,268,11022100,-795,0,1758820209,15147.980997789993,165.31824063000386,50719.37609856 2025-09-25,17:10:11.000,268,11022107,-795,0,1758820210,15147.920370999993,165.4733214900043,50719.39007280001 2025-09-25,17:10:12.000,268,11022104,-795,0,1758820211,15147.879953139993,165.58610757000133,50719.418021280006 2025-09-25,17:10:13.000,268,11022125,-795,0,1758820212,15147.792381109997,165.7059427799977,50719.48789248001 2025-09-25,17:10:14.000,268,11022078,-795,0,1758820213,15147.677863839992,165.79053234000457,50719.43199552 2025-09-25,17:10:15.000,268,11022095,-795,0,1758820214,15147.556610259991,165.9033184200016,50719.4250084 2025-09-25,17:10:16.000,268,11022135,-795,0,1758820215,15147.516192399991,166.04430102000333,50719.39007280001 2025-09-25,17:10:17.000,268,11022054,-795,0,1758820216,15147.428620369996,166.1641362299997,50719.40404704 2025-09-25,17:10:18.000,268,11022098,-795,0,1758820217,15147.3814662,166.29102057000273,50719.48789248001 2025-09-25,17:10:19.000,268,11022068,-795,0,1758820218,15147.266948929995,166.4108557799991,50719.47391824 2025-09-25,17:10:20.000,268,11022075,-795,0,1758820219,15147.17264058999,166.48839620999934,50719.43199552 2025-09-25,17:10:21.000,268,11022111,-795,0,1758820220,15147.105277489994,166.60118229000363,50719.397059920004 2025-09-25,17:10:22.000,268,11022019,-795,0,1758820221,15147.037914389999,166.72101750000002,50719.43898264001 2025-09-25,17:10:23.000,268,11022087,-795,0,1758820222,15147.01096914999,166.81265618999896,50719.48090536 2025-09-25,17:10:24.000,268,11022066,-795,0,1758820223,15146.896451879998,166.91134401000454,50719.4948796 2025-09-25,17:10:25.000,268,11022051,-795,0,1758820224,15146.788670919988,166.98183530999813,50719.48090536 2025-09-25,17:10:26.000,268,11022082,-795,0,1758820225,15146.714571509998,167.0170809600022,50719.45994400001 2025-09-25,17:10:27.000,268,11022032,-795,0,1758820226,15146.566372690002,167.1016705200018,50719.48090536 2025-09-25,17:10:28.000,268,11022101,-755,0,1758820227,15146.472064349997,167.13691616999859,50719.48789248001 2025-09-25,17:10:29.000,268,11022131,-795,0,1758820228,15146.357547079991,167.2285548600048,50719.54378944 2025-09-25,17:10:30.000,268,11022094,-795,0,1758820229,15146.256502429991,167.28494789999968,50719.64859624 2025-09-25,17:10:31.000,268,11022074,-795,0,1758820230,15146.11503991999,167.34134094000183,50719.634622000005 2025-09-25,17:10:32.000,268,11022042,-795,0,1758820231,15146.02073158,167.4118322400027,50719.66257048 2025-09-25,17:10:33.000,268,11022101,-795,0,1758820232,15145.899478,167.51756919000036,50719.71846744 2025-09-25,17:10:34.000,268,11022085,-795,0,1758820233,15145.737806559999,167.61625700999866,50719.69750608001 2025-09-25,17:10:35.000,268,11022075,-795,0,1758820234,15145.630025599989,167.7219939600036,50719.62064776 2025-09-25,17:10:36.000,268,11022114,-795,0,1758820235,15145.522244639993,167.8559274299987,50719.66257048 2025-09-25,17:10:37.000,268,11022029,-795,0,1758820236,15145.400991059993,167.968713510003,50719.634622000005 2025-09-25,17:10:38.000,268,11022023,-795,0,1758820237,15145.333627959997,168.03920481000387,50719.57872504001 2025-09-25,17:10:39.000,268,11022051,-795,0,1758820238,15145.246055930002,168.13789263000217,50719.5996864 2025-09-25,17:10:40.000,268,11022076,-795,0,1758820239,15145.165220210001,168.22248219000176,50719.61366064 2025-09-25,17:10:41.000,268,11022118,-795,0,1758820240,15145.104593420001,168.28592436000326,50719.57872504001 2025-09-25,17:10:42.000,268,11022029,-795,0,1758820241,15145.017021389991,168.30002262000198,50719.5996864 2025-09-25,17:10:43.000,268,11022107,-795,0,1758820242,15144.969867219996,168.34936653000477,50719.64160912 2025-09-25,17:10:44.000,268,11022129,-795,0,1758820243,15144.868822569995,168.412808699999,50719.69051896 2025-09-25,17:10:45.000,268,11022075,-795,0,1758820244,15144.8216684,168.4973982599986,50719.704493200006 2025-09-25,17:10:46.000,268,11022099,-795,0,1758820245,15144.75430529999,168.6101843400029,50719.704493200006 2025-09-25,17:10:47.000,268,11022057,-795,0,1758820246,15144.67346957999,168.68772477000311,50719.683531840004 2025-09-25,17:10:48.000,268,11022060,-795,0,1758820247,15144.599370169999,168.79346172000078,50719.64160912 2025-09-25,17:10:49.000,268,11022080,-795,0,1758820248,15144.525270759994,168.9203460600038,50719.66257048 2025-09-25,17:10:50.000,268,11022074,-795,0,1758820249,15144.457907659998,169.06132865999825,50719.64160912 2025-09-25,17:10:51.000,268,11022120,-795,0,1758820250,15144.343390389993,169.15296735000447,50719.64160912 2025-09-25,17:10:52.000,268,11022116,-795,0,1758820251,15144.235609429998,169.20936038999935,50719.62763488001 2025-09-25,17:10:53.000,268,11022062,-795,0,1758820252,15144.181718949993,169.23755691000406,50719.62064776 2025-09-25,17:10:54.000,268,11022116,-795,0,1758820253,15144.094146919997,169.2657534300015,50719.61366064 2025-09-25,17:10:55.000,268,11022094,-795,0,1758820254,15143.999838579992,169.28690081999957,50719.55077656 2025-09-25,17:10:56.000,268,11022103,-795,0,1758820255,15143.932475479996,169.29394994999893,50719.634622000005 2025-09-25,17:10:57.000,268,11022093,-795,0,1758820256,15143.885321310001,169.30804820999765,50719.55776368001 2025-09-25,17:10:58.000,268,11022091,-795,0,1758820257,15143.80448559,169.37149037999916,50719.4948796 2025-09-25,17:10:59.000,268,11022050,-795,0,1758820258,15143.811221899996,169.42083429000195,50719.50186672 2025-09-25,17:11:00.000,268,11022075,-795,0,1758820259,15143.80448559,169.5477186299977,50719.44596976 2025-09-25,17:11:01.000,268,11022095,-795,0,1758820260,15143.84490345,169.68870122999942,50719.44596976 2025-09-25,17:11:02.000,268,11022094,-795,0,1758820261,15143.851639759996,169.79443818000436,50719.4250084 2025-09-25,17:11:03.000,268,11022081,-795,0,1758820262,15143.831430829996,169.93542077999882,50719.34116296001 2025-09-25,17:11:04.000,268,11022088,-795,0,1758820263,15143.811221899996,170.07640338000056,50719.36212432001 2025-09-25,17:11:05.000,268,11022079,-795,0,1758820264,15143.78427666,170.231484240001,50719.33417584 2025-09-25,17:11:06.000,268,11022070,-795,0,1758820265,15143.70344094,170.40066336000018,50719.36212432001 2025-09-25,17:11:07.000,268,11022105,-795,0,1758820266,15143.649550459995,170.52049857000384,50719.285266 2025-09-25,17:11:08.000,268,11022088,-795,0,1758820267,15143.548505809995,170.6614811699983,50719.348150080004 2025-09-25,17:11:09.000,268,11022112,-795,0,1758820268,15143.45419746999,170.83066029000474,50719.39007280001 2025-09-25,17:11:10.000,268,11022063,-795,0,1758820269,15143.339680199999,170.9222989800037,50719.37609856 2025-09-25,17:11:11.000,268,11022075,-795,0,1758820270,15143.178008759998,171.02803593000135,50719.299240240005 2025-09-25,17:11:12.000,268,11022087,-795,0,1758820271,15143.063491489993,171.07737984000414,50719.40404704 2025-09-25,17:11:13.000,268,11022100,-795,0,1758820272,15142.948974220002,171.13377287999901,50719.39007280001 2025-09-25,17:11:14.000,268,11022092,-795,0,1758820273,15142.753621229996,171.22541156999796,50719.39007280001 2025-09-25,17:11:15.000,268,11022120,-795,0,1758820274,15142.706467060001,171.26065722000203,50719.41103416001 2025-09-25,17:11:16.000,268,11022058,-795,0,1758820275,15142.571740859996,171.31705026000418,50719.4250084 2025-09-25,17:11:17.000,268,11022079,-795,0,1758820276,15142.41680572999,171.3311485200029,50719.41103416001 2025-09-25,17:11:18.000,268,11022048,-795,0,1758820277,15142.349442629995,171.44393459999992,50719.37609856 2025-09-25,17:11:19.000,268,11022069,-795,0,1758820278,15142.24166167,171.48622938000335,50719.32020160001 2025-09-25,17:11:20.000,268,11022070,-795,0,1758820279,15142.19450749999,171.54967155000486,50719.369111440006 2025-09-25,17:11:21.000,268,11022069,-795,0,1758820280,15142.167562259994,171.59901546000037,50719.30622736 2025-09-25,17:11:22.000,268,11022058,-795,0,1758820281,15142.17429856999,171.6413102400038,50719.37609856 2025-09-25,17:11:23.000,268,11022081,-795,0,1758820282,15142.113671779989,171.70475240999804,50719.27129176001 2025-09-25,17:11:24.000,268,11022065,-795,0,1758820283,15142.113671779989,171.76819457999954,50719.229369040004 2025-09-25,17:11:25.000,268,11022094,-795,0,1758820284,15142.079990229999,171.79639110000426,50719.27827888 2025-09-25,17:11:26.000,268,11022031,-795,0,1758820285,15142.086726539994,171.83163675000105,50719.229369040004 2025-09-25,17:11:27.000,268,11022072,-795,0,1758820286,15142.026099749994,171.8880297900032,50719.15949784 2025-09-25,17:11:28.000,268,11022057,-795,0,1758820287,15141.958736649998,171.8880297900032,50719.18744632 2025-09-25,17:11:29.000,268,11022123,-795,0,1758820288,15141.844219379993,171.86688239999785,50719.180459200004 2025-09-25,17:11:30.000,268,11022072,-795,0,1758820289,15141.743174729992,171.86688239999785,50719.229369040004 2025-09-25,17:11:31.000,268,11022071,-795,0,1758820290,15141.554558049997,171.89507892000256,50719.22238192001 2025-09-25,17:11:32.000,268,11022043,-795,0,1758820291,15141.40635923,171.93032456999936,50719.285266 2025-09-25,17:11:33.000,268,11022129,-795,0,1758820292,15141.25816040999,171.99376674000086,50719.299240240005 2025-09-25,17:11:34.000,268,11022094,-795,0,1758820293,15141.069543729995,172.050159780003,50719.348150080004 2025-09-25,17:11:35.000,268,11022059,-795,0,1758820294,15140.93481752999,172.14179847000196,50719.30622736 2025-09-25,17:11:36.000,268,11022070,-795,0,1758820295,15140.833772879989,172.26163367999834,50719.25731752 2025-09-25,17:11:37.000,268,11022067,-795,0,1758820296,15140.840509189999,172.45196019000286,50719.285266 2025-09-25,17:11:38.000,268,11022080,-795,0,1758820297,15140.847245499994,172.67048322000483,50719.229369040004 2025-09-25,17:11:39.000,268,11022130,-795,0,1758820298,15140.847245499994,172.8749079900008,50719.27129176001 2025-09-25,17:11:40.000,268,11022045,-795,0,1758820299,15140.928081219994,173.14277492999827,50719.180459200004 2025-09-25,17:11:41.000,268,11022104,-795,0,1758820300,15140.988708009994,173.44588751999981,50719.08962664 2025-09-25,17:11:42.000,268,11022082,-795,0,1758820301,15141.069543729995,173.6432631600037,50719.08962664 2025-09-25,17:11:43.000,268,11022119,-795,0,1758820302,15141.184061,173.93227748999925,50719.15949784 2025-09-25,17:11:44.000,268,11022071,-795,0,1758820303,15141.22447886,174.200144430004,50719.061678160004 2025-09-25,17:11:45.000,268,11022101,-795,0,1758820304,15141.26489672,174.39047094000125,50719.05469104001 2025-09-25,17:11:46.000,268,11022102,-795,0,1758820305,15141.28510565,174.61604310000257,50718.98481984001 2025-09-25,17:11:47.000,268,11022031,-795,0,1758820306,15141.291841959996,174.7570257000043,50718.92892288 2025-09-25,17:11:48.000,268,11022086,-795,0,1758820307,15141.29857826999,174.93325395000284,50718.94289712 2025-09-25,17:11:49.000,268,11022109,-795,0,1758820308,15141.20426993,175.03194177000114,50718.94988424 2025-09-25,17:11:50.000,268,11022065,-795,0,1758820309,15141.150379449995,175.10948220000137,50718.93591000001 2025-09-25,17:11:51.000,268,11022100,-795,0,1758820310,15141.02238956,175.2011208900003,50718.85905168001 2025-09-25,17:11:52.000,268,11022037,-795,0,1758820311,15140.968499079994,175.2857104499999,50718.92892288 2025-09-25,17:11:53.000,268,11022091,-795,0,1758820312,15140.867454429994,175.3350543600027,50718.90796152001 2025-09-25,17:11:54.000,268,11022107,-795,0,1758820313,15140.793355019989,175.4478404399997,50718.88700016001 2025-09-25,17:11:55.000,268,11022069,-795,0,1758820314,15140.705782989993,175.50423348000186,50718.97783272 2025-09-25,17:11:56.000,268,11022067,-795,0,1758820315,15140.591265720002,175.56767565000337,50718.94988424 2025-09-25,17:11:57.000,268,11022073,-795,0,1758820316,15140.503693689992,175.6452160800036,50718.963858480005 2025-09-25,17:11:58.000,268,11022079,-795,0,1758820317,15140.416121659997,175.66636347000167,50718.99879408 2025-09-25,17:11:59.000,268,11022018,-795,0,1758820318,15140.281395459991,175.73685477000254,50718.95687136001 2025-09-25,17:12:00.000,268,11022054,-795,0,1758820319,15140.193823429996,175.7791495499987,50718.893987280004 2025-09-25,17:12:01.000,268,11022081,-795,0,1758820320,15140.160141879991,175.8707882400049,50718.92193576 2025-09-25,17:12:02.000,268,11022061,-795,0,1758820321,15140.11972401999,175.9553778000045,50718.9009744 2025-09-25,17:12:03.000,268,11022043,-795,0,1758820322,15140.12646033,176.0893112699996,50718.88700016001 2025-09-25,17:12:04.000,268,11022076,-795,0,1758820323,15140.11972401999,176.2514412599994,50718.81014184 2025-09-25,17:12:05.000,268,11022088,-795,0,1758820324,15140.173614499996,176.3853747300018,50718.78918048001 2025-09-25,17:12:06.000,268,11022078,-795,0,1758820325,15140.112987709996,176.56160298000032,50718.77520624 2025-09-25,17:12:07.000,268,11022060,-795,0,1758820326,15140.14666926,176.75192949000484,50718.726296400004 2025-09-25,17:12:08.000,268,11022042,-795,0,1758820327,15140.16687819,176.99864904000424,50718.64245096 2025-09-25,17:12:09.000,268,11022069,-795,0,1758820328,15140.200559739991,177.23127032999764,50718.6564252 2025-09-25,17:12:10.000,268,11022053,-795,0,1758820329,15140.160141879991,177.42864597000153,50718.56559264 2025-09-25,17:12:11.000,268,11022066,-795,0,1758820330,15140.12646033,177.62602160999813,50718.558605520004 2025-09-25,17:12:12.000,268,11022101,-795,0,1758820331,15140.072569849995,177.83749551000074,50718.530657040006 2025-09-25,17:12:13.000,268,11022067,-795,0,1758820332,15140.032151989995,178.0560185400027,50718.55161840001 2025-09-25,17:12:14.000,268,11022081,-795,0,1758820333,15139.931107339995,178.21109940000315,50718.57257976001 2025-09-25,17:12:15.000,268,11022039,-795,0,1758820334,15139.81659006999,178.38732765000168,50718.558605520004 2025-09-25,17:12:16.000,268,11022105,-795,0,1758820335,15139.69533648999,178.55650677000085,50718.53764416 2025-09-25,17:12:17.000,268,11022079,-795,0,1758820336,15139.567346599993,178.70453850000195,50718.59354112 2025-09-25,17:12:18.000,268,11022068,-795,0,1758820337,15139.358520989997,178.8948650099992,50718.64245096 2025-09-25,17:12:19.000,268,11022073,-795,0,1758820338,15139.183376929992,179.02879848000157,50718.59354112 2025-09-25,17:12:20.000,268,11022053,-795,0,1758820339,15139.095804899996,179.18387934000202,50718.63546384 2025-09-25,17:12:21.000,268,11022108,-795,0,1758820340,15138.94760608,179.36010759000055,50718.59354112 2025-09-25,17:12:22.000,268,11022114,-795,0,1758820341,15138.873506669996,179.50813932000165,50718.677386560004 2025-09-25,17:12:23.000,268,11022114,-795,0,1758820342,15138.812879879995,179.6632201800021,50718.69136080001 2025-09-25,17:12:24.000,268,11022096,-795,0,1758820343,15138.812879879995,179.79715365000447,50718.62148960001 2025-09-25,17:12:25.000,268,11022099,-795,0,1758820344,15138.78593464,179.92403799000022,50718.59354112 2025-09-25,17:12:26.000,268,11022096,-795,0,1758820345,15138.711835229995,180.0579714600026,50718.57257976001 2025-09-25,17:12:27.000,268,11022108,-795,0,1758820346,15138.651208439995,180.12846276000346,50718.60052824001 2025-09-25,17:12:28.000,268,11022081,-795,0,1758820347,15138.76572571,180.04387320000387,50718.2721336 2025-09-25,17:12:29.000,268,11022067,-795,0,1758820348,15138.73878046999,180.0368240700045,50718.15335256 2025-09-25,17:12:30.000,268,11022119,-795,0,1758820349,15138.630999509995,180.10026623999875,50718.16732680001 2025-09-25,17:12:31.000,268,11022078,-795,0,1758820350,15138.503009619999,180.1073153699981,50718.10444272 2025-09-25,17:12:32.000,268,11022071,-795,0,1758820351,15138.395228659989,180.1566592800009,50718.09745560001 2025-09-25,17:12:33.000,268,11022083,-795,0,1758820352,15138.253766149988,180.13551189000282,50718.18828816001 2025-09-25,17:12:34.000,268,11022048,-795,0,1758820353,15138.125776259993,180.17780666999897,50718.18828816001 2025-09-25,17:12:35.000,268,11022066,-795,0,1758820354,15138.011258990002,180.22715058000176,50718.18828816001 2025-09-25,17:12:36.000,268,11022103,-795,0,1758820355,15137.937159579997,180.32583840000007,50718.23719800001 2025-09-25,17:12:37.000,268,11022082,-795,0,1758820356,15137.762015519991,180.5514105600014,50718.47476008 2025-09-25,17:12:38.000,268,11022087,-795,0,1758820357,15137.58687146,180.9250144500038,50718.70533504 2025-09-25,17:12:39.000,268,11022058,-795,0,1758820358,15137.56666253,181.19288139000128,50718.761232 2025-09-25,17:12:40.000,268,11022061,-795,0,1758820359,15137.613816699995,181.42550268000196,50718.726296400004 2025-09-25,17:12:41.000,268,11022054,-795,0,1758820360,15137.741806589991,181.68632049000007,50718.61450248 2025-09-25,17:12:42.000,268,11022059,-795,0,1758820361,15137.937159579997,181.9471382999982,50718.47476008 2025-09-25,17:12:43.000,268,11022093,-795,0,1758820362,15138.226820909993,182.01762959999905,50718.09046848 2025-09-25,17:12:44.000,268,11022029,-795,0,1758820363,15138.321129249998,182.34188957999868,50717.99963592001 2025-09-25,17:12:45.000,268,11022080,-795,0,1758820364,15138.395228659989,182.72254260000045,50717.89482912 2025-09-25,17:12:46.000,268,11022092,-795,0,1758820365,15138.442382829999,182.98336040999857,50717.9227776 2025-09-25,17:12:47.000,268,11022060,-795,0,1758820366,15138.529954859994,183.2371290900046,50717.90181624001 2025-09-25,17:12:48.000,268,11022095,-795,0,1758820367,15138.610790579995,183.46270124999864,50717.859893520006 2025-09-25,17:12:49.000,268,11022075,-795,0,1758820368,15138.449119139994,183.78696122999827,50718.076494240006 2025-09-25,17:12:50.000,268,11022086,-795,0,1758820369,15138.395228659989,183.9913860000015,50718.1323912 2025-09-25,17:12:51.000,268,11022086,-795,0,1758820370,15138.341338179998,184.06892643000174,50718.02059728001 2025-09-25,17:12:52.000,268,11022088,-795,0,1758820371,15138.314392939988,184.14646686000196,50718.09745560001 2025-09-25,17:12:53.000,268,11022080,-795,0,1758820372,15138.267238769993,184.1746633799994,50718.125404080005 2025-09-25,17:12:54.000,268,11022099,-795,0,1758820373,15138.193139360003,184.09712294999918,50718.14636544001 2025-09-25,17:12:55.000,268,11022121,-795,0,1758820374,15138.071885780002,184.0125333899996,50718.18130104 2025-09-25,17:12:56.000,268,11022111,-795,0,1758820375,15137.984313749992,183.85745252999914,50718.11142984 2025-09-25,17:12:57.000,268,11022090,-795,0,1758820376,15137.802433379991,183.62483123999846,50717.97168744 2025-09-25,17:12:58.000,268,11022062,-795,0,1758820377,15137.654234559996,183.46270124999864,50717.99963592001 2025-09-25,17:12:59.000,268,11022105,-795,0,1758820378,15137.50603574,183.3358169100029,50718.04854576001 2025-09-25,17:13:00.000,268,11022115,-795,0,1758820379,15137.236583339989,183.09614649000287,50718.11142984 2025-09-25,17:13:01.000,268,11022055,-795,0,1758820380,15137.054702969988,182.98336040999857,50718.1323912 2025-09-25,17:13:02.000,268,11022048,-795,0,1758820381,15136.940185699998,182.9622130200005,50718.076494240006 2025-09-25,17:13:03.000,268,11022066,-795,0,1758820382,15136.866086289992,182.9622130200005,50718.11142984 2025-09-25,17:13:04.000,268,11022064,-795,0,1758820383,15136.798723189997,183.03270432000136,50718.076494240006 2025-09-25,17:13:05.000,268,11022088,-795,0,1758820384,15136.872822600002,183.19483431000117,50718.09046848 2025-09-25,17:13:06.000,268,11022077,-795,0,1758820385,15137.041230349998,183.4345047300012,50718.03457152 2025-09-25,17:13:07.000,268,11022055,-795,0,1758820386,15137.122066069998,183.7940103600049,50718.11841696001 2025-09-25,17:13:08.000,268,11022071,-795,0,1758820387,15137.324155369999,184.18171250999876,50718.09745560001 2025-09-25,17:13:09.000,268,11022074,-795,0,1758820388,15137.52624467,184.56236553000053,50718.02059728001 2025-09-25,17:13:10.000,268,11022033,-795,0,1758820389,15137.735070279996,184.9782641999991,50717.93675184 2025-09-25,17:13:11.000,268,11022037,-795,0,1758820390,15137.957368509997,185.34481896000216,50717.77604808 2025-09-25,17:13:12.000,268,11022045,-795,0,1758820391,15138.125776259993,185.7325211100033,50717.77604808 2025-09-25,17:13:13.000,268,11022021,-795,0,1758820392,15138.300920319998,186.05678109000291,50717.66425416001 2025-09-25,17:13:14.000,268,11022041,-795,0,1758820393,15138.415437589989,186.35284454999783,50717.66425416001 2025-09-25,17:13:15.000,268,11022042,-795,0,1758820394,15138.435646519989,186.60661323000386,50717.60137008 2025-09-25,17:13:16.000,268,11022037,-795,0,1758820395,15138.395228659989,186.78989061000175,50717.59438296001 2025-09-25,17:13:17.000,268,11022072,-795,0,1758820396,15138.280711389998,186.980217119999,50717.524511760006 2025-09-25,17:13:18.000,268,11022031,-795,0,1758820397,15138.145985189993,187.05070841999986,50717.56643448001 2025-09-25,17:13:19.000,268,11022020,-795,0,1758820398,15137.977577439997,187.08595407000394,50717.503550400004 2025-09-25,17:13:20.000,268,11022044,-795,0,1758820399,15137.809169690001,187.14939623999817,50717.54547312001 2025-09-25,17:13:21.000,268,11022049,-795,0,1758820400,15137.613816699995,187.16349450000416,50717.48957616 2025-09-25,17:13:22.000,268,11022049,-795,0,1758820401,15137.492563119995,187.2551331900031,50717.524511760006 2025-09-25,17:13:23.000,268,11022040,-795,0,1758820402,15137.37804584999,187.2903788399999,50717.538486 2025-09-25,17:13:24.000,268,11022040,-795,0,1758820403,15137.270264889994,187.32562449000397,50717.51752464001 2025-09-25,17:13:25.000,268,11022054,-795,0,1758820404,15137.128802379993,187.3890666599982,50717.48957616 2025-09-25,17:13:26.000,268,11022010,-795,0,1758820405,15136.987339869993,187.49480361000315,50717.53149888 2025-09-25,17:13:27.000,268,11022065,-795,0,1758820406,15136.866086289992,187.4877544800038,50717.60137008 2025-09-25,17:13:28.000,268,11022015,-795,0,1758820407,15136.717887469997,187.5018527400025,50717.61534432001 2025-09-25,17:13:29.000,268,11022037,-795,0,1758820408,15136.54947972,187.55119664999802,50717.65027992 2025-09-25,17:13:30.000,268,11022016,-795,0,1758820409,15136.44169875999,187.53004925999994,50717.622331440005 2025-09-25,17:13:31.000,268,11021993,-795,0,1758820410,15136.28676363,187.50890187000186,50717.573421600006 2025-09-25,17:13:32.000,268,11022020,-795,0,1758820411,15136.19919159999,187.53004925999994,50717.58739584 2025-09-25,17:13:33.000,268,11022044,-795,0,1758820412,15136.07793801999,187.53004925999994,50717.58040872 2025-09-25,17:13:34.000,268,11022017,-795,0,1758820413,15136.084674329999,187.54414751999866,50717.63630568 2025-09-25,17:13:35.000,268,11022042,-795,0,1758820414,15136.084674329999,187.62873707999825,50717.622331440005 2025-09-25,17:13:36.000,268,11022072,-795,0,1758820415,15136.16551005,187.7979162000047,50717.622331440005 2025-09-25,17:13:37.000,268,11022039,-795,0,1758820416,15136.333917799995,187.9600461900045,50717.59438296001 2025-09-25,17:13:38.000,268,11022056,-795,0,1758820417,15136.54947972,188.15037270000175,50717.4686148 2025-09-25,17:13:39.000,268,11022051,-795,0,1758820418,15136.771777950002,188.38299399000243,50717.34983376001 2025-09-25,17:13:40.000,268,11022049,-795,0,1758820419,15137.081648209998,188.65791005999927,50717.44066632 2025-09-25,17:13:41.000,268,11022005,-795,0,1758820420,15137.29721012999,188.9821700399989,50717.356820880006 2025-09-25,17:13:42.000,268,11022040,-795,0,1758820421,15137.51950835999,189.30643001999852,50717.335859520004 2025-09-25,17:13:43.000,268,11022072,-795,0,1758820422,15137.741806589991,189.62364086999878,50717.17515576 2025-09-25,17:13:44.000,268,11021973,-795,0,1758820423,15137.876532789996,189.8774095500048,50717.189130000006 2025-09-25,17:13:45.000,268,11022056,-795,0,1758820424,15137.984313749992,190.1946203999978,50717.168168640004 2025-09-25,17:13:46.000,268,11022031,-795,0,1758820425,15138.051676850002,190.3919960400017,50717.16118152001 2025-09-25,17:13:47.000,268,11022038,-795,0,1758820426,15138.044940539992,190.59642080999765,50717.11227168001 2025-09-25,17:13:48.000,268,11022075,-795,0,1758820427,15138.038204229997,190.7655999300041,50717.06336184001 2025-09-25,17:13:49.000,268,11022042,-795,0,1758820428,15137.964104819992,190.87838601000112,50716.96554216 2025-09-25,17:13:50.000,268,11022061,-795,0,1758820429,15137.984313749992,190.97002470000007,50716.92361944001 2025-09-25,17:13:51.000,268,11022038,-795,0,1758820430,15137.863060169992,190.9629755700007,50716.88868384 2025-09-25,17:13:52.000,268,11022072,-795,0,1758820431,15137.883269099992,191.00527035000414,50717.12624592 2025-09-25,17:13:53.000,268,11022022,-795,0,1758820432,15137.842851239991,190.97002470000007,50716.96554216 2025-09-25,17:13:54.000,268,11022052,-795,0,1758820433,15137.836114929996,190.8995333999992,50717.02842624 2025-09-25,17:13:55.000,268,11022038,-795,0,1758820434,15137.762015519991,190.87133688000176,50717.16118152001 2025-09-25,17:13:56.000,268,11022056,-795,0,1758820435,15137.694652419996,190.77264906000346,50717.01445200001 2025-09-25,17:13:57.000,268,11022095,-795,0,1758820436,15137.60034407999,190.64576472000044,50717.070348960006 2025-09-25,17:13:58.000,268,11022050,-795,0,1758820437,15137.492563119995,190.53297864000342,50717.1541944 2025-09-25,17:13:59.000,268,11022046,-795,0,1758820438,15137.41846370999,190.38494691000233,50717.10528456 2025-09-25,17:14:00.000,268,11022086,-795,0,1758820439,15137.283737509999,190.3074064800021,50717.18214288001 2025-09-25,17:14:01.000,268,11022069,-795,0,1758820440,15137.142274999998,190.23691518000123,50717.21009136001 2025-09-25,17:14:02.000,268,11022053,-795,0,1758820441,15137.088384519993,190.17347300999973,50717.21009136001 2025-09-25,17:14:03.000,268,11022024,-795,0,1758820442,15137.175956549989,190.18757126999844,50717.21009136001 2025-09-25,17:14:04.000,268,11022069,-795,0,1758820443,15137.229847029994,190.22281692000251,50717.31489816 2025-09-25,17:14:05.000,268,11021990,-795,0,1758820444,15137.29721012999,190.29330822000338,50717.18214288001 2025-09-25,17:14:06.000,268,11022047,-795,0,1758820445,15137.40499109,190.4060943000004,50717.21009136001 2025-09-25,17:14:07.000,268,11022048,-795,0,1758820446,15137.52624467,190.56117516000086,50717.14720728 2025-09-25,17:14:08.000,268,11022051,-795,0,1758820447,15137.694652419996,190.7655999300041,50717.09829744 2025-09-25,17:14:09.000,268,11022020,-795,0,1758820448,15137.930423270001,190.97707382999943,50717.000477760004 2025-09-25,17:14:10.000,268,11022046,-795,0,1758820449,15138.152721500002,191.1603512100046,50716.99349064001 2025-09-25,17:14:11.000,268,11022055,-795,0,1758820450,15138.287447699993,191.37887423999928,50716.853748240006 2025-09-25,17:14:12.000,268,11022027,-795,0,1758820451,15138.529954859994,191.48461119000422,50716.9096452 2025-09-25,17:14:13.000,268,11022035,-795,0,1758820452,15138.711835229995,191.67493770000146,50716.87470960001 2025-09-25,17:14:14.000,268,11022105,-795,0,1758820453,15138.913924529996,191.79477290999785,50716.783877040005 2025-09-25,17:14:15.000,268,11022006,-795,0,1758820454,15139.075595969996,191.83706769000128,50716.714005840004 2025-09-25,17:14:16.000,268,11022057,-795,0,1758820455,15139.244003719992,191.9146081200015,50716.77688992001 2025-09-25,17:14:17.000,268,11022083,-795,0,1758820456,15139.324839439993,191.93575550999958,50716.714005840004 2025-09-25,17:14:18.000,268,11022058,-795,0,1758820457,15139.412411470003,191.90755899000214,50716.75592856001 2025-09-25,17:14:19.000,268,11022047,-795,0,1758820458,15139.499983499998,191.8652642099987,50716.714005840004 2025-09-25,17:14:20.000,268,11022001,-795,0,1758820459,15139.499983499998,191.78067464999913,50716.70701872001 2025-09-25,17:14:21.000,268,11022038,-795,0,1758820460,15139.446093019993,191.71018334999826,50716.62317328 2025-09-25,17:14:22.000,268,11022045,-795,0,1758820461,15139.473038259988,191.54805335999845,50716.67208312 2025-09-25,17:14:23.000,268,11022037,-795,0,1758820462,15139.425884089993,191.37887423999928,50716.665096000004 2025-09-25,17:14:24.000,268,11022000,-795,0,1758820463,15139.392202540002,191.26608816000225,50716.69304448 2025-09-25,17:14:25.000,268,11022075,-795,0,1758820464,15139.318103129997,191.09690904000308,50716.686057360006 2025-09-25,17:14:26.000,268,11022012,-795,0,1758820465,15139.250740030002,190.98412295999879,50716.7000316 2025-09-25,17:14:27.000,268,11021994,-795,0,1758820466,15139.142959069992,190.78674732000218,50716.74195432 2025-09-25,17:14:28.000,268,11022019,-795,0,1758820467,15139.116013829997,190.63871559000108,50716.79785128 2025-09-25,17:14:29.000,268,11022039,-795,0,1758820468,15139.021705489991,190.5188803800047,50716.81182552 2025-09-25,17:14:30.000,268,11022063,-795,0,1758820469,15139.028441800001,190.38494691000233,50716.79086416 2025-09-25,17:14:31.000,268,11022058,-795,0,1758820470,15138.954342389996,190.25101343999995,50716.79785128 2025-09-25,17:14:32.000,268,11022067,-795,0,1758820471,15138.981287629991,190.159374750001,50716.79086416 2025-09-25,17:14:33.000,268,11022047,-795,0,1758820472,15139.095804899996,190.16642388000037,50716.839774 2025-09-25,17:14:34.000,268,11022087,-795,0,1758820473,15139.196849549997,190.1241291000042,50716.89567096001 2025-09-25,17:14:35.000,268,11022056,-795,0,1758820474,15139.338312059997,190.18757126999844,50716.88868384 2025-09-25,17:14:36.000,268,11022078,-795,0,1758820475,15139.499983499998,190.2580625699993,50716.839774 2025-09-25,17:14:37.000,268,11022047,-795,0,1758820476,15139.71554541999,190.33560299999954,50716.84676112001 2025-09-25,17:14:38.000,268,11022058,-795,0,1758820477,15139.9041621,190.44838908000384,50716.86073536 2025-09-25,17:14:39.000,268,11022076,-795,0,1758820478,15140.14666926,190.54707690000214,50716.80483840001 2025-09-25,17:14:40.000,268,11022045,-795,0,1758820479,15140.335285939997,190.63166646000172,50716.839774 2025-09-25,17:14:41.000,268,11022068,-795,0,1758820480,15140.483484759992,190.69510863000323,50716.67208312 2025-09-25,17:14:42.000,268,11022073,-795,0,1758820481,15140.678837749998,190.81494383999961,50716.7000316 2025-09-25,17:14:43.000,268,11022064,-795,0,1758820482,15140.840509189999,190.8642877500024,50716.65112176 2025-09-25,17:14:44.000,268,11022134,-795,0,1758820483,15140.968499079994,190.91363165999792,50716.65112176 2025-09-25,17:14:45.000,268,11022105,-795,0,1758820484,15141.008916939994,190.97707382999943,50716.6301604 2025-09-25,17:14:46.000,268,11022088,-795,0,1758820485,15141.02238956,190.95592644000135,50716.546314960004 2025-09-25,17:14:47.000,268,11022046,-795,0,1758820486,15140.988708009994,190.90658252999856,50716.58125056 2025-09-25,17:14:48.000,268,11022085,-795,0,1758820487,15140.928081219994,190.85723862000305,50716.58125056 2025-09-25,17:14:49.000,268,11022076,-795,0,1758820488,15140.867454429994,190.81494383999961,50716.62317328 2025-09-25,17:14:50.000,268,11022048,-795,0,1758820489,15140.719255609998,190.7021577600026,50716.70701872001 2025-09-25,17:14:51.000,268,11022077,-795,0,1758820490,15140.544111549993,190.5893716799983,50716.65112176 2025-09-25,17:14:52.000,268,11022086,-795,0,1758820491,15140.510430000002,190.46248734000255,50716.77688992001 2025-09-25,17:14:53.000,268,11022091,-795,0,1758820492,15140.342022249992,190.3426521299989,50716.734967200005 2025-09-25,17:14:54.000,268,11022102,-795,0,1758820493,15140.200559739991,190.1946203999978,50716.832786880004 2025-09-25,17:14:55.000,268,11022088,-795,0,1758820494,15140.092778779996,190.06773606000206,50716.783877040005 2025-09-25,17:14:56.000,268,11022086,-795,0,1758820495,15140.05909722999,189.97609737000312,50716.86772248 2025-09-25,17:14:57.000,268,11022079,-795,0,1758820496,15140.011943059995,189.86331128999882,50716.93060656 2025-09-25,17:14:58.000,268,11022050,-795,0,1758820497,15139.97826150999,189.74347608000244,50716.89567096001 2025-09-25,17:14:59.000,268,11022060,-795,0,1758820498,15140.00520675,189.6518373900035,50716.93060656 2025-09-25,17:15:00.000,268,11022061,-795,0,1758820499,15140.05909722999,189.60954261000006,50716.88868384 2025-09-25,17:15:01.000,268,11022089,-795,0,1758820500,15140.133196639996,189.54610043999855,50716.87470960001 2025-09-25,17:15:02.000,268,11022037,-795,0,1758820501,15140.281395459991,189.54610043999855,50716.96554216 2025-09-25,17:15:03.000,268,11022066,-795,0,1758820502,15140.470012140002,189.59544435000134,50716.902658080005 2025-09-25,17:15:04.000,268,11022038,-795,0,1758820503,15140.651892509988,189.57429696000327,50716.84676112001 2025-09-25,17:15:05.000,268,11022103,-795,0,1758820504,15140.880927049999,189.65888652000285,50716.84676112001 2025-09-25,17:15:06.000,268,11022069,-795,0,1758820505,15141.12343421,189.71527955999773,50716.7699028 2025-09-25,17:15:07.000,268,11022093,-795,0,1758820506,15141.359205059991,189.74347608000244,50716.74894144 2025-09-25,17:15:08.000,268,11022076,-795,0,1758820507,15141.574766979997,189.79281998999795,50716.7699028 2025-09-25,17:15:09.000,268,11022055,-795,0,1758820508,15141.776856279997,189.7857708599986,50716.783877040005 2025-09-25,17:15:10.000,268,11022085,-795,0,1758820509,15141.925055099993,189.8139673800033,50716.75592856001 2025-09-25,17:15:11.000,268,11022029,-795,0,1758820510,15141.945264029993,189.70823042999837,50716.51137936001 2025-09-25,17:15:12.000,268,11022049,-795,0,1758820511,15141.999154509998,189.64478826000413,50716.57426344 2025-09-25,17:15:13.000,268,11022071,-795,0,1758820512,15142.019363439998,189.5531495699979,50716.50439224 2025-09-25,17:15:14.000,268,11022060,-795,0,1758820513,15142.046308679994,189.46151087999897,50716.42753392 2025-09-25,17:15:15.000,268,11022083,-795,0,1758820514,15142.046308679994,189.36987219000002,50716.4554824 2025-09-25,17:15:16.000,268,11022104,-795,0,1758820515,15142.053044989989,189.27823350000108,50716.4554824 2025-09-25,17:15:17.000,268,11022070,-795,0,1758820516,15142.053044989989,189.21479132999957,50716.48343088 2025-09-25,17:15:18.000,268,11022100,-795,0,1758820517,15142.026099749994,189.1443000299987,50716.497405120004 2025-09-25,17:15:19.000,268,11022104,-795,0,1758820518,15141.925055099993,189.00331743000424,50716.4554824 2025-09-25,17:15:20.000,268,11022088,-795,0,1758820519,15141.857691999998,188.9469243900021,50716.42054680001 2025-09-25,17:15:21.000,268,11022055,-795,0,1758820520,15141.682547939992,188.8623348300025,50716.39259832001 2025-09-25,17:15:22.000,268,11022067,-795,0,1758820521,15141.547821740001,188.80594179000036,50716.616186160005 2025-09-25,17:15:23.000,268,11022065,-795,0,1758820522,15141.413095539996,188.68610658000398,50716.63714752001 2025-09-25,17:15:24.000,268,11022067,-795,0,1758820523,15141.211006239995,188.5874187599984,50716.616186160005 2025-09-25,17:15:25.000,268,11022071,-795,0,1758820524,15140.988708009994,188.52397659000417,50716.65810888001 2025-09-25,17:15:26.000,268,11022061,-795,0,1758820525,15140.827036569994,188.4252887699986,50716.65810888001 2025-09-25,17:15:27.000,268,11022066,-795,0,1758820526,15140.651892509988,188.35479746999772,50716.70701872001 2025-09-25,17:15:28.000,268,11022090,-795,0,1758820527,15140.544111549993,188.27020790999813,50716.7000316 2025-09-25,17:15:29.000,268,11022052,-795,0,1758820528,15140.463275829992,188.23496226000134,50716.77688992001 2025-09-25,17:15:30.000,268,11022077,-755,0,1758820529,15140.483484759992,188.25610964999942,50716.783877040005 2025-09-25,17:15:31.000,268,11022090,-795,0,1758820530,15140.463275829992,188.31250269000157,50716.63714752001 2025-09-25,17:15:32.000,268,11022063,-795,0,1758820531,15140.577793099998,188.4041413800005,50716.77688992001 2025-09-25,17:15:33.000,268,11022047,-795,0,1758820532,15140.672101439988,188.49578006999946,50716.76291568 2025-09-25,17:15:34.000,268,11022081,-795,0,1758820533,15140.773146089989,188.56627137000032,50716.79086416 2025-09-25,17:15:35.000,268,11022068,-795,0,1758820534,15140.820300259998,188.65791005999927,50716.74195432 2025-09-25,17:15:36.000,268,11022071,-795,0,1758820535,15140.894399669989,188.8482365700038,50716.72798008001 2025-09-25,17:15:37.000,268,11022086,-795,0,1758820536,15140.948290149994,188.87643309000123,50716.714005840004 2025-09-25,17:15:38.000,268,11022077,-795,0,1758820537,15141.008916939994,189.00331743000424,50716.686057360006 2025-09-25,17:15:39.000,268,11022035,-795,0,1758820538,15141.08301635,189.06675959999848,50716.72099296 2025-09-25,17:15:40.000,268,11022067,-795,0,1758820539,15141.13690682999,189.11610351000127,50716.75592856001 2025-09-25,17:15:41.000,268,11022027,-795,0,1758820540,15141.13690682999,189.11610351000127,50716.77688992001 2025-09-25,17:15:42.000,268,11022063,-795,0,1758820541,15141.089752659995,189.10200525000255,50716.77688992001 2025-09-25,17:15:43.000,268,11022078,-795,0,1758820542,15141.07628003999,189.05971046999912,50716.84676112001 2025-09-25,17:15:44.000,268,11022027,-795,0,1758820543,15141.029125869994,188.9610226500008,50716.86073536 2025-09-25,17:15:45.000,268,11022034,-795,0,1758820544,15140.968499079994,188.85528570000315,50716.79086416 2025-09-25,17:15:46.000,268,11022073,-795,0,1758820545,15140.907872289994,188.71430310000142,50716.76291568 2025-09-25,17:15:47.000,268,11022058,-795,0,1758820546,15140.874190739989,188.60856615000375,50716.76291568 2025-09-25,17:15:48.000,268,11022060,-795,0,1758820547,15140.833772879989,188.5169274600048,50716.7699028 2025-09-25,17:15:49.000,268,11022047,-795,0,1758820548,15140.806827639994,188.43233789999795,50716.853748240006 2025-09-25,17:15:50.000,268,11022078,-795,0,1758820549,15140.800091329998,188.3900431200018,50716.902658080005 2025-09-25,17:15:51.000,268,11022074,-795,0,1758820550,15140.752937159989,188.41119050999987,50716.79785128 2025-09-25,17:15:52.000,268,11022069,-795,0,1758820551,15140.725991919993,188.41823963999923,50716.82579976001 2025-09-25,17:15:53.000,268,11022066,-795,0,1758820552,15140.705782989993,188.43938703000458,50716.87470960001 2025-09-25,17:15:54.000,268,11022090,-795,0,1758820553,15140.577793099998,188.5028291999988,50716.88868384 2025-09-25,17:15:55.000,268,11022064,-795,0,1758820554,15140.436330589997,188.59446788999776,50716.89567096001 2025-09-25,17:15:56.000,268,11022090,-795,0,1758820555,15140.294868079996,188.70725397000206,50716.86073536 2025-09-25,17:15:57.000,268,11022027,-795,0,1758820556,15140.160141879991,188.87643309000123,50716.86073536 2025-09-25,17:15:58.000,268,11022066,-795,0,1758820557,15140.032151989995,188.96807178000017,50716.902658080005 2025-09-25,17:15:59.000,268,11022085,-795,0,1758820558,15139.85700792999,189.06675959999848,50716.9096452 2025-09-25,17:16:00.000,268,11022082,-795,0,1758820559,15139.675127559989,189.1443000299987,50716.902658080005 2025-09-25,17:16:01.000,268,11022106,-795,0,1758820560,15139.486510879993,189.26413524000236,50716.79785128 2025-09-25,17:16:02.000,268,11022081,-795,0,1758820561,15139.459565639998,189.28528263000044,50717.03541336 2025-09-25,17:16:03.000,268,11022071,-795,0,1758820562,15139.392202540002,189.31347914999787,50717.02842624 2025-09-25,17:16:04.000,268,11022097,-795,0,1758820563,15139.358520989997,189.37692131999938,50717.00746488 2025-09-25,17:16:05.000,268,11022085,-795,0,1758820564,15139.284421579992,189.34872480000195,50717.03541336 2025-09-25,17:16:06.000,268,11022085,-795,0,1758820565,15139.331575750002,189.2923317599998,50717.09131032001 2025-09-25,17:16:07.000,268,11022039,-795,0,1758820566,15139.311366820002,189.30643001999852,50717.09829744 2025-09-25,17:16:08.000,268,11022053,-795,0,1758820567,15139.331575750002,189.27118437000172,50717.05637472 2025-09-25,17:16:09.000,268,11022086,-795,0,1758820568,15139.284421579992,189.1936439400015,50716.99349064001 2025-09-25,17:16:10.000,268,11022073,-795,0,1758820569,15139.291157890002,189.07380872999784,50717.02842624 2025-09-25,17:16:11.000,268,11022062,-795,0,1758820570,15139.244003719992,189.01741569000296,50716.99349064001 2025-09-25,17:16:12.000,268,11022058,-795,0,1758820571,15139.311366820002,188.92577700000402,50717.14022016001 2025-09-25,17:16:13.000,268,11022077,-795,0,1758820572,15139.223794789992,188.8482365700038,50717.11227168001 2025-09-25,17:16:14.000,268,11022038,-795,0,1758820573,15139.129486450001,188.7495487499982,50717.14720728 2025-09-25,17:16:15.000,268,11022055,-795,0,1758820574,15139.001496559991,188.67905745000462,50717.1541944 2025-09-25,17:16:16.000,268,11022071,-795,0,1758820575,15138.873506669996,188.55922224000096,50717.16118152001 2025-09-25,17:16:17.000,268,11021909,-795,0,1758820576,15138.75898939999,188.50987832999817,50717.12624592 2025-09-25,17:16:18.000,268,11022023,-795,0,1758820577,15138.671417369995,188.41823963999923,50717.24502696 2025-09-25,17:16:19.000,268,11021993,-795,0,1758820578,15138.590581649994,188.39709225000115,50717.189130000006 2025-09-25,17:16:20.000,268,11022088,-795,0,1758820579,15138.550163789994,188.46053442000266,50717.217078480004 2025-09-25,17:16:21.000,268,11022041,-795,0,1758820580,15138.49627330999,188.53102572000353,50717.168168640004 2025-09-25,17:16:22.000,268,11022056,-795,0,1758820581,15138.58384534,188.5874187599984,50717.19611712 2025-09-25,17:16:23.000,268,11022067,-795,0,1758820582,15138.61752688999,188.72840136000013,50717.119258800005 2025-09-25,17:16:24.000,268,11022002,-795,0,1758820583,15138.71857153999,188.86938396000187,50717.10528456 2025-09-25,17:16:25.000,268,11022109,-795,0,1758820584,15138.65794474999,188.9469243900021,50716.96554216 2025-09-25,17:16:26.000,268,11022087,-795,0,1758820585,15138.76572571,189.13725089999934,50717.10528456 2025-09-25,17:16:27.000,268,11022079,-795,0,1758820586,15138.77919832999,189.257086110003,50717.00746488 2025-09-25,17:16:28.000,268,11022078,-795,0,1758820587,15138.79940725999,189.2923317599998,50717.070348960006 2025-09-25,17:16:29.000,268,11022080,-795,0,1758820588,15138.79940725999,189.33462654000323,50717.12624592 2025-09-25,17:16:30.000,268,11022096,-795,0,1758820589,15138.772462019995,189.36987219000002,50717.05637472 2025-09-25,17:16:31.000,268,11022055,-795,0,1758820590,15138.67815367999,189.36282306000066,50716.98650352 2025-09-25,17:16:32.000,268,11022061,-795,0,1758820591,15138.67815367999,189.36282306000066,50717.11227168001 2025-09-25,17:16:33.000,268,11022070,-795,0,1758820592,15138.55690009999,189.34872480000195,50717.06336184001 2025-09-25,17:16:34.000,268,11022048,-795,0,1758820593,15138.509745929994,189.36987219000002,50717.070348960006 2025-09-25,17:16:35.000,268,11022057,-795,0,1758820594,15138.415437589989,189.27118437000172,50717.09131032001 2025-09-25,17:16:36.000,268,11022040,-795,0,1758820595,15138.280711389998,189.257086110003,50717.00746488 2025-09-25,17:16:37.000,268,11022099,-795,0,1758820596,15138.132512570002,189.27118437000172,50717.05637472 2025-09-25,17:16:38.000,268,11022102,-795,0,1758820597,15138.017995299997,189.27823350000108,50717.0843232 2025-09-25,17:16:39.000,268,11022067,-795,0,1758820598,15137.849587550001,189.26413524000236,50717.11227168001 2025-09-25,17:16:40.000,268,11022075,-795,0,1758820599,15137.674443489996,189.27118437000172,50717.17515576 2025-09-25,17:16:41.000,268,11022040,-795,0,1758820600,15137.43867263999,189.23593871999765,50717.0843232 2025-09-25,17:16:42.000,268,11022046,-795,0,1758820601,15137.243319649999,189.22184045999893,50717.14720728 2025-09-25,17:16:43.000,268,11022088,-795,0,1758820602,15137.061439279998,189.21479132999957,50717.10528456 2025-09-25,17:16:44.000,268,11022045,-795,0,1758820603,15136.933449390002,189.26413524000236,50717.20310424 2025-09-25,17:16:45.000,268,11022053,-795,0,1758820604,15136.859349979997,189.27823350000108,50717.217078480004 2025-09-25,17:16:46.000,268,11022052,-795,0,1758820605,15136.765041639992,189.31347914999787,50717.32188528 2025-09-25,17:16:47.000,268,11022035,-795,0,1758820606,15136.731360090002,189.34872480000195,50717.286949680005 2025-09-25,17:16:48.000,268,11022027,-795,0,1758820607,15136.717887469997,189.36987219000002,50717.20310424 2025-09-25,17:16:49.000,268,11022061,-795,0,1758820608,15136.771777950002,189.38397044999874,50717.16118152001 2025-09-25,17:16:50.000,268,11022108,-795,0,1758820609,15136.926713079993,189.39806871000474,50717.16118152001 2025-09-25,17:16:51.000,268,11022062,-795,0,1758820610,15137.122066069998,189.4403634900009,50717.021439120006 2025-09-25,17:16:52.000,268,11022130,-795,0,1758820611,15137.44540895,189.42626523000217,50717.07733608 2025-09-25,17:16:53.000,268,11022081,-795,0,1758820612,15137.694652419996,189.38397044999874,50717.049387600004 2025-09-25,17:16:54.000,268,11022059,-795,0,1758820613,15137.943895889992,189.28528263000044,50717.021439120006 2025-09-25,17:16:55.000,268,11022100,-795,0,1758820614,15138.220084599998,189.17954568000278,50716.91663232 2025-09-25,17:16:56.000,268,11022094,-795,0,1758820615,15138.435646519989,189.05971046999912,50716.9096452 2025-09-25,17:16:57.000,268,11022082,-795,0,1758820616,15138.711835229995,188.90462960999866,50716.88868384 2025-09-25,17:16:58.000,268,11022044,-795,0,1758820617,15138.92739715,188.80594179000036,50716.82579976001 2025-09-25,17:16:59.000,268,11022062,-795,0,1758820618,15139.129486450001,188.62971354000183,50716.77688992001 2025-09-25,17:17:00.000,268,11022079,-795,0,1758820619,15139.277685269997,188.49578006999946,50716.80483840001 2025-09-25,17:17:01.000,268,11022093,-795,0,1758820620,15139.398938849998,188.35479746999772,50716.6301604 2025-09-25,17:17:02.000,268,11022074,-795,0,1758820621,15139.547137669993,188.26315877999878,50716.65112176 2025-09-25,17:17:03.000,268,11022073,-795,0,1758820622,15139.688600179994,188.16447096000047,50716.64413464 2025-09-25,17:17:04.000,268,11022081,-795,0,1758820623,15139.769435899994,188.10102878999896,50716.6301604 2025-09-25,17:17:05.000,268,11022056,-795,0,1758820624,15139.85700792999,188.0587340100028,50716.53234072 2025-09-25,17:17:06.000,268,11022060,-795,0,1758820625,15139.850271619995,187.9600461900045,50716.518366480006 2025-09-25,17:17:07.000,268,11022068,-795,0,1758820626,15139.87721685999,187.92480054000043,50716.46945664001 2025-09-25,17:17:08.000,268,11022098,-795,0,1758820627,15139.79638113999,187.91070228000171,50716.42753392 2025-09-25,17:17:09.000,268,11022019,-795,0,1758820628,15139.702072799999,187.91070228000171,50716.50439224 2025-09-25,17:17:10.000,268,11022109,-795,0,1758820629,15139.560610289998,187.91775141000107,50716.49041800001 2025-09-25,17:17:11.000,268,11022077,-795,0,1758820630,15139.432620399988,187.97414445000322,50716.4554824 2025-09-25,17:17:12.000,268,11022075,-795,0,1758820631,15139.331575750002,187.95299705999787,50716.546314960004 2025-09-25,17:17:13.000,268,11022097,-795,0,1758820632,15139.237267409997,188.01643922999938,50716.60919904001 2025-09-25,17:17:14.000,268,11022094,-795,0,1758820633,15139.176640619997,188.05168488000345,50716.58125056 2025-09-25,17:17:15.000,268,11022098,-795,0,1758820634,15139.129486450001,188.0939796599996,50716.63714752001 2025-09-25,17:17:16.000,268,11022052,-795,0,1758820635,15139.102541209992,188.13627444000304,50716.6301604 2025-09-25,17:17:17.000,268,11022029,-795,0,1758820636,15139.062123349991,188.17152008999983,50716.616186160005 2025-09-25,17:17:18.000,268,11022087,-795,0,1758820637,15139.095804899996,188.1785692199992,50716.5952248 2025-09-25,17:17:19.000,268,11022082,-795,0,1758820638,15139.176640619997,188.24906052000006,50716.5952248 2025-09-25,17:17:20.000,268,11022084,-795,0,1758820639,15139.270948960002,188.27020790999813,50716.62317328 2025-09-25,17:17:21.000,268,11022087,-795,0,1758820640,15139.324839439993,188.2913553000035,50716.546314960004 2025-09-25,17:17:22.000,268,11022101,-795,0,1758820641,15139.378729919998,188.27725704000477,50716.55330208 2025-09-25,17:17:23.000,268,11022067,-795,0,1758820642,15139.452829329988,188.25610964999942,50716.48343088 2025-09-25,17:17:24.000,268,11022086,-795,0,1758820643,15139.560610289998,188.29840443000285,50716.5253536 2025-09-25,17:17:25.000,268,11022055,-795,0,1758820644,15139.722281729999,188.23496226000134,50716.51137936001 2025-09-25,17:17:26.000,268,11022113,-795,0,1758820645,15139.809853759994,188.19971661000454,50716.50439224 2025-09-25,17:17:27.000,268,11022036,-795,0,1758820646,15139.92437103,188.18561834999855,50716.39259832001 2025-09-25,17:17:28.000,268,11022107,-795,0,1758820647,15140.06583354,188.15037270000175,50716.42753392 2025-09-25,17:17:29.000,268,11022099,-795,0,1758820648,15140.20729605,188.0939796599996,50716.44150816001 2025-09-25,17:17:30.000,268,11022090,-795,0,1758820649,15140.301604389992,188.00939010000002,50716.41355968 2025-09-25,17:17:31.000,268,11022101,-795,0,1758820650,15140.375703799997,187.98824271000194,50716.3856112 2025-09-25,17:17:32.000,268,11022067,-795,0,1758820651,15140.503693689992,187.93889879999915,50716.46945664001 2025-09-25,17:17:33.000,268,11022079,-795,0,1758820652,15140.577793099998,187.93889879999915,50716.46246952 2025-09-25,17:17:34.000,268,11022040,-795,0,1758820653,15140.665365129993,187.88955489000364,50716.50439224 2025-09-25,17:17:35.000,268,11022118,-795,0,1758820654,15140.752937159989,187.82611272000213,50716.448495280005 2025-09-25,17:17:36.000,268,11022122,-795,0,1758820655,15140.779882399998,187.8331618500015,50716.46246952 2025-09-25,17:17:37.000,268,11022108,-795,0,1758820656,15140.827036569994,187.82611272000213,50716.36464984 2025-09-25,17:17:38.000,268,11022103,-795,0,1758820657,15140.921344909999,187.7838179399987,50716.44150816001 2025-09-25,17:17:39.000,268,11022028,-795,0,1758820658,15141.03586217999,187.7485722900019,50716.46246952 2025-09-25,17:17:40.000,268,11022100,-795,0,1758820659,15141.11669789999,187.73447403000318,50716.48343088 2025-09-25,17:17:41.000,268,11022105,-795,0,1758820660,15141.19753361999,187.6992283799991,50716.42753392 2025-09-25,17:17:42.000,268,11022062,-795,0,1758820661,15141.26489672,187.67103186000168,50716.42753392 2025-09-25,17:17:43.000,268,11022094,-795,0,1758820662,15141.28510565,187.61463881999953,50716.378624080004 2025-09-25,17:17:44.000,268,11022032,-795,0,1758820663,15141.379413989991,187.5370983899993,50716.40657256 2025-09-25,17:17:45.000,268,11022072,-795,0,1758820664,15141.453513399996,187.48070535000443,50716.51137936001 2025-09-25,17:17:46.000,268,11022078,-795,0,1758820665,15141.554558049997,187.4031649200042,50716.4554824 2025-09-25,17:17:47.000,268,11022111,-795,0,1758820666,15141.655602699997,187.3890666599982,50716.46945664001 2025-09-25,17:17:48.000,268,11022126,-795,0,1758820667,15141.803801519993,187.24808406000375,50716.497405120004 2025-09-25,17:17:49.000,268,11022096,-795,0,1758820668,15141.877900929998,187.18464189000224,50716.518366480006 2025-09-25,17:17:50.000,268,11022132,-795,0,1758820669,15141.992418199989,187.10005233000265,50716.518366480006 2025-09-25,17:17:51.000,268,11022100,-795,0,1758820670,15142.093462849989,186.980217119999,50716.448495280005 2025-09-25,17:17:52.000,268,11022096,-795,0,1758820671,15142.181034879999,186.90972581999813,50716.48343088 2025-09-25,17:17:53.000,268,11022094,-795,0,1758820672,15142.207980119994,186.7828414800024,50716.4554824 2025-09-25,17:17:54.000,268,11022037,-795,0,1758820673,15142.2618706,186.69120279000344,50716.46945664001 2025-09-25,17:17:55.000,268,11022092,-795,0,1758820674,15142.369651559995,186.55726932000107,50716.518366480006 2025-09-25,17:17:56.000,268,11022079,-795,0,1758820675,15142.410069419995,186.45858150000277,50716.46945664001 2025-09-25,17:17:57.000,268,11022067,-795,0,1758820676,15142.48416883,186.3246480300004,50716.378624080004 2025-09-25,17:17:58.000,268,11022122,-795,0,1758820677,15142.632367649996,186.21186195000337,50716.39259832001 2025-09-25,17:17:59.000,268,11022009,-795,0,1758820678,15142.726675990001,186.0920267399997,50716.40657256 2025-09-25,17:18:00.000,268,11022109,-795,0,1758820679,15142.847929570002,185.98628979000205,50716.37163696001 2025-09-25,17:18:01.000,268,11022056,-795,0,1758820680,15142.908556360002,185.81006154000352,50716.28779152 2025-09-25,17:18:02.000,268,11022062,-795,0,1758820681,15142.982655769993,185.69022632999986,50716.37163696001 2025-09-25,17:18:03.000,268,11022102,-795,0,1758820682,15143.063491489993,185.52809634000005,50716.3856112 2025-09-25,17:18:04.000,268,11022091,-795,0,1758820683,15143.097173039998,185.31662244000472,50716.3856112 2025-09-25,17:18:05.000,268,11022064,-795,0,1758820684,15143.164536139993,185.16859071000363,50716.3856112 2025-09-25,17:18:06.000,268,11022082,-795,0,1758820685,15143.157799829998,185.00646072000382,50716.448495280005 2025-09-25,17:18:07.000,268,11022054,-795,0,1758820686,15143.157799829998,184.87252725000144,50716.3856112 2025-09-25,17:18:08.000,268,11022031,-795,0,1758820687,15143.137590899998,184.6822007400042,50716.497405120004 2025-09-25,17:18:09.000,268,11022056,-795,0,1758820688,15143.137590899998,184.4495794500035,50716.53234072 2025-09-25,17:18:10.000,268,11022066,-795,0,1758820689,15143.110645659988,184.29449859000306,50716.53932784001 2025-09-25,17:18:11.000,268,11022110,-795,0,1758820690,15143.050018870003,184.06892643000174,50716.5253536 2025-09-25,17:18:12.000,268,11022044,-795,0,1758820691,15143.009601010002,183.94204208999872,50716.616186160005 2025-09-25,17:18:13.000,268,11022044,-795,0,1758820692,15142.989392080002,183.74466645000211,50716.74894144 2025-09-25,17:18:14.000,268,11022067,-795,0,1758820693,15142.935501599997,183.58958559000166,50716.7699028 2025-09-25,17:18:15.000,268,11022117,-795,0,1758820694,15142.827720640002,183.4345047300012,50716.77688992001 2025-09-25,17:18:16.000,268,11022107,-795,0,1758820695,15142.814248019997,183.25827648000268,50716.853748240006 2025-09-25,17:18:17.000,268,11022088,-795,0,1758820696,15142.787302780001,183.1736869200031,50716.84676112001 2025-09-25,17:18:18.000,268,11022057,-795,0,1758820697,15142.820984329992,183.025655190002,50716.88868384 2025-09-25,17:18:19.000,268,11022067,-795,0,1758820698,15142.854665879997,182.96926214999985,50716.902658080005 2025-09-25,17:18:20.000,268,11022114,-795,0,1758820699,15142.915292669997,182.9269673700037,50716.853748240006 2025-09-25,17:18:21.000,268,11022057,-795,0,1758820700,15142.982655769993,182.9269673700037,50716.81881264 2025-09-25,17:18:22.000,268,11022097,-795,0,1758820701,15143.050018870003,182.9410656300024,50716.832786880004 2025-09-25,17:18:23.000,268,11022109,-795,0,1758820702,15143.137590899998,182.94811476000177,50716.79086416 2025-09-25,17:18:24.000,268,11022095,-795,0,1758820703,15143.265580789994,182.95516389000113,50716.80483840001 2025-09-25,17:18:25.000,268,11022069,-795,0,1758820704,15143.400306989999,183.00450780000392,50716.832786880004 2025-09-25,17:18:26.000,268,11022074,-795,0,1758820705,15143.49461532999,182.99745867000456,50716.832786880004 2025-09-25,17:18:27.000,268,11022074,-795,0,1758820706,15143.62260522,183.03270432000136,50716.77688992001 2025-09-25,17:18:28.000,268,11022069,-795,0,1758820707,15143.70344094,182.99745867000456,50716.714005840004 2025-09-25,17:18:29.000,268,11022063,-795,0,1758820708,15143.84490345,182.98336040999857,50716.72798008001 2025-09-25,17:18:30.000,268,11022111,-795,0,1758820709,15143.925739170001,182.89877084999898,50716.76291568 2025-09-25,17:18:31.000,268,11022094,-795,0,1758820710,15143.979629649992,182.77188651000324,50716.72099296 2025-09-25,17:18:32.000,268,11022058,-795,0,1758820711,15144.013311199997,182.60270739000407,50716.72099296 2025-09-25,17:18:33.000,268,11022070,-795,0,1758820712,15143.993102269997,182.4053317500002,50716.86073536 2025-09-25,17:18:34.000,268,11022063,-795,0,1758820713,15143.959420719992,182.18680871999823,50716.839774 2025-09-25,17:18:35.000,268,11022070,-795,0,1758820714,15143.966157030001,181.96123656000418,50716.839774 2025-09-25,17:18:36.000,268,11022067,-795,0,1758820715,15143.932475479996,181.71451701000478,50716.86073536 2025-09-25,17:18:37.000,268,11022056,-795,0,1758820716,15143.838167139991,181.46074832999875,50716.881696720004 2025-09-25,17:18:38.000,268,11022055,-795,0,1758820717,15143.76406773,181.13648834999913,50716.98650352 2025-09-25,17:18:39.000,268,11022116,-795,0,1758820718,15143.689968319995,180.84747402000357,50716.98650352 2025-09-25,17:18:40.000,268,11022076,-795,0,1758820719,15143.63607783999,180.59370534000482,50717.021439120006 2025-09-25,17:18:41.000,268,11022060,-795,0,1758820720,15143.46093378,180.304691010002,50716.95855504 2025-09-25,17:18:42.000,268,11022110,-795,0,1758820721,15143.366625439994,180.0720697200013,50716.99349064001 2025-09-25,17:18:43.000,268,11022035,-795,0,1758820722,15143.265580789994,179.86764494999807,50717.01445200001 2025-09-25,17:18:44.000,268,11022064,-795,0,1758820723,15143.292526029989,179.6632201800021,50717.000477760004 2025-09-25,17:18:45.000,268,11022044,-795,0,1758820724,15143.319471269999,179.48699193000357,50717.10528456 2025-09-25,17:18:46.000,268,11022048,-795,0,1758820725,15143.33294388999,179.3178128100044,50717.07733608 2025-09-25,17:18:47.000,268,11022085,-795,0,1758820726,15143.366625439994,179.19092847000138,50717.070348960006 2025-09-25,17:18:48.000,268,11022049,-795,0,1758820727,15143.39357067999,179.08519152000372,50717.10528456 2025-09-25,17:18:49.000,268,11022097,-795,0,1758820728,15143.46093378,178.99355283000477,50717.070348960006 2025-09-25,17:18:50.000,268,11022021,-795,0,1758820729,15143.50135164,178.85257023000304,50717.03541336 2025-09-25,17:18:51.000,268,11022103,-795,0,1758820730,15143.60239629,178.76798067000345,50717.03541336 2025-09-25,17:18:52.000,268,11022035,-795,0,1758820731,15143.72364987,178.71863676000066,50717.01445200001 2025-09-25,17:18:53.000,268,11022071,-795,0,1758820732,15143.912266549996,178.70453850000195,50716.94458080001 2025-09-25,17:18:54.000,268,11022078,-795,0,1758820733,15144.154773709997,178.69044024000323,50717.00746488 2025-09-25,17:18:55.000,268,11022093,-795,0,1758820734,15144.370335629988,178.70453850000195,50716.95855504 2025-09-25,17:18:56.000,268,11022101,-795,0,1758820735,15144.579161239999,178.68339111000387,50716.87470960001 2025-09-25,17:18:57.000,268,11022086,-795,0,1758820736,15144.80145947,178.72568589000002,50716.853748240006 2025-09-25,17:18:58.000,268,11022126,-795,0,1758820737,15145.084384490001,178.71863676000066,50716.881696720004 2025-09-25,17:18:59.000,268,11022117,-795,0,1758820738,15145.353836889997,178.7961771900009,50716.839774 2025-09-25,17:19:00.000,268,11022094,-795,0,1758820739,15145.582871429993,178.73273501999938,50716.86073536 2025-09-25,17:19:01.000,268,11022068,-795,0,1758820740,15145.778224419999,178.7115876300013,50716.82579976001 2025-09-25,17:19:02.000,268,11022074,-795,0,1758820741,15145.987050029995,178.69044024000323,50716.839774 2025-09-25,17:19:03.000,268,11022090,-795,0,1758820742,15146.08135837,178.612899810003,50716.81881264 2025-09-25,17:19:04.000,268,11022068,-795,0,1758820743,15146.20261195,178.49306459999934,50716.72798008001 2025-09-25,17:19:05.000,268,11022108,-795,0,1758820744,15146.310392909996,178.34503286999825,50716.80483840001 2025-09-25,17:19:06.000,268,11022108,-795,0,1758820745,15146.337338149991,178.19700114000443,50716.81881264 2025-09-25,17:19:07.000,268,11022076,-795,0,1758820746,15146.330601839996,178.04896941000334,50716.79785128 2025-09-25,17:19:08.000,268,11022045,-795,0,1758820747,15146.317129219991,177.85159376999945,50716.80483840001 2025-09-25,17:19:09.000,268,11022071,-795,0,1758820748,15146.296920289991,177.57667770000262,50716.86772248 2025-09-25,17:19:10.000,268,11022115,-795,0,1758820749,15146.236293499991,177.4145477100028,50716.832786880004 2025-09-25,17:19:11.000,268,11022098,-795,0,1758820750,15146.18240302,177.18192642000213,50716.84676112001 2025-09-25,17:19:12.000,268,11022075,-795,0,1758820751,15146.15545777999,176.921108610004,50716.93759368 2025-09-25,17:19:13.000,268,11022124,-795,0,1758820752,15146.067885749995,176.68848732000333,50716.9795164 2025-09-25,17:19:14.000,268,11022047,-795,0,1758820753,15146.03420419999,176.46996429000137,50716.95855504 2025-09-25,17:19:15.000,268,11022099,-795,0,1758820754,15146.01399526999,176.28668691000348,50716.92361944001 2025-09-25,17:19:16.000,268,11022113,-795,0,1758820755,15146.04094051,176.08226214000024,50716.93759368 2025-09-25,17:19:17.000,268,11022051,-795,0,1758820756,15146.00052265,175.94832866999786,50716.951567920005 2025-09-25,17:19:18.000,268,11022089,-795,0,1758820757,15146.027467889995,175.80029694000405,50717.000477760004 2025-09-25,17:19:19.000,268,11022091,-795,0,1758820758,15146.027467889995,175.70160911999847,50716.96554216 2025-09-25,17:19:20.000,268,11022043,-795,0,1758820759,15146.03420419999,175.68751085999975,50716.95855504 2025-09-25,17:19:21.000,268,11022065,-795,0,1758820760,15146.047676819995,175.62406868999824,50716.9096452 2025-09-25,17:19:22.000,268,11022081,-795,0,1758820761,15146.09483098999,175.6452160800036,50716.94458080001 2025-09-25,17:19:23.000,268,11022063,-795,0,1758820762,15146.189139329996,175.66636347000167,50717.021439120006 2025-09-25,17:19:24.000,268,11022086,-795,0,1758820763,15146.256502429991,175.68751085999975,50717.049387600004 2025-09-25,17:19:25.000,268,11022108,-795,0,1758820764,15146.323865530001,175.70160911999847,50717.06336184001 2025-09-25,17:19:26.000,268,11022073,-795,0,1758820765,15146.344074460001,175.73685477000254,50717.05637472 2025-09-25,17:19:27.000,268,11022060,-795,0,1758820766,15146.391228629996,175.75800216000061,50716.99349064001 2025-09-25,17:19:28.000,268,11022061,-795,0,1758820767,15146.431646489997,175.72980564000318,50717.02842624 2025-09-25,17:19:29.000,268,11022061,-795,0,1758820768,15146.485536970002,175.71570738000446,50717.05637472 2025-09-25,17:19:30.000,268,11022102,-795,0,1758820769,15146.499009589992,175.6452160800036,50717.02842624 2025-09-25,17:19:31.000,268,11022101,-795,0,1758820770,15146.478800659992,175.53947912999865,50716.99349064001 2025-09-25,17:19:32.000,268,11022112,-795,0,1758820771,15146.519218519992,175.46193869999843,50717.07733608 2025-09-25,17:19:33.000,268,11022084,-795,0,1758820772,15146.579845309992,175.29275957999926,50717.070348960006 2025-09-25,17:19:34.000,268,11022048,-795,0,1758820773,15146.640472099993,175.10948220000137,50717.11227168001 2025-09-25,17:19:35.000,268,11022061,-795,0,1758820774,15146.694362579998,174.91210656000476,50717.11227168001 2025-09-25,17:19:36.000,268,11022088,-795,0,1758820775,15146.734780439998,174.66538700999808,50717.07733608 2025-09-25,17:19:37.000,268,11022051,-795,0,1758820776,15146.795407229998,174.46096224000212,50717.01445200001 2025-09-25,17:19:38.000,268,11022074,-795,0,1758820777,15146.889715569989,174.2988322500023,50717.07733608 2025-09-25,17:19:39.000,268,11022051,-795,0,1758820778,15147.017705459999,174.07326009000099,50717.04240048001 2025-09-25,17:19:40.000,268,11022066,-795,0,1758820779,15147.125486419995,173.9252283599999,50717.070348960006 2025-09-25,17:19:41.000,268,11022098,-795,0,1758820780,15147.21305844999,173.7912948900048,50717.049387600004 2025-09-25,17:19:42.000,268,11022083,-795,0,1758820781,15147.28042155,173.63621403000434,50717.049387600004 2025-09-25,17:19:43.000,268,11022072,-795,0,1758820782,15147.34104834,173.51637882000068,50717.070348960006 2025-09-25,17:19:44.000,268,11022087,-795,0,1758820783,15147.388202509996,173.44588751999981,50717.02842624 2025-09-25,17:19:45.000,268,11022099,-795,0,1758820784,15147.448829299996,173.36129796000023,50717.01445200001 2025-09-25,17:19:46.000,268,11022103,-795,0,1758820785,15147.455565609991,173.26261014000193,50717.07733608 2025-09-25,17:19:47.000,268,11022084,-795,0,1758820786,15147.44209299,173.17802058000234,50717.06336184001 2025-09-25,17:19:48.000,268,11022072,-795,0,1758820787,15147.41514774999,173.06523449999804,50717.13323304 2025-09-25,17:19:49.000,268,11022081,-795,0,1758820788,15147.39493881999,172.98064493999846,50717.12624592 2025-09-25,17:19:50.000,268,11022043,-795,0,1758820789,15147.367993579996,172.8749079900008,50717.17515576 2025-09-25,17:19:51.000,268,11022089,-795,0,1758820790,15147.29389416999,172.71277800000098,50717.19611712 2025-09-25,17:19:52.000,268,11022054,-795,0,1758820791,15147.246739999995,172.59999192000396,50717.19611712 2025-09-25,17:19:53.000,268,11022070,-755,0,1758820792,15147.21305844999,172.50835322999774,50717.21009136001 2025-09-25,17:19:54.000,268,11022063,-795,0,1758820793,15147.23326737999,172.4308128000048,50717.2939368 2025-09-25,17:19:55.000,268,11022070,-795,0,1758820794,15147.27368523999,172.3321249799992,50717.34284664 2025-09-25,17:19:56.000,268,11022064,-795,0,1758820795,15147.32083941,172.28983020000305,50717.30092392 2025-09-25,17:19:57.000,268,11022067,-795,0,1758820796,15147.39493881999,172.2686828099977,50717.189130000006 2025-09-25,17:19:58.000,268,11022030,-795,0,1758820797,15147.48251085,172.2686828099977,50717.286949680005 2025-09-25,17:19:59.000,268,11022057,-795,0,1758820798,15147.610500739996,172.2968793300024,50717.17515576 2025-09-25,17:20:00.000,268,11022046,-795,0,1758820799,15147.725018010002,172.2827810700037,50717.16118152001 2025-09-25,17:20:01.000,268,11022067,-795,0,1758820800,15147.799117419992,172.34622323999793,50717.12624592 2025-09-25,17:20:02.000,268,11022125,-795,0,1758820801,15147.906898380003,172.38851802000136,50717.13323304 2025-09-25,17:20:03.000,268,11022052,-795,0,1758820802,15148.048360889989,172.4308128000048,50717.05637472 2025-09-25,17:20:04.000,268,11022055,-795,0,1758820803,15148.115723989999,172.51540236000437,50717.07733608 2025-09-25,17:20:05.000,268,11022028,-795,0,1758820804,15148.129196609989,172.5295006200031,50717.021439120006 2025-09-25,17:20:06.000,268,11022085,-795,0,1758820805,15148.169614469989,172.55064801000117,50717.000477760004 2025-09-25,17:20:07.000,268,11022022,-795,0,1758820806,15148.223504949994,172.55769714000053,50716.951567920005 2025-09-25,17:20:08.000,268,11022067,-795,0,1758820807,15148.29760436,172.5435988800018,50717.00746488 2025-09-25,17:20:09.000,268,11022022,-795,0,1758820808,15148.344758529995,172.5788445299986,50717.000477760004 2025-09-25,17:20:10.000,268,11022029,-795,0,1758820809,15148.344758529995,172.5435988800018,50717.021439120006 2025-09-25,17:20:11.000,268,11022067,-795,0,1758820810,15148.344758529995,172.50835322999774,50717.049387600004 2025-09-25,17:20:12.000,268,11022047,-795,0,1758820811,15148.284131739994,172.40261628000007,50717.13323304 2025-09-25,17:20:13.000,268,11022031,-795,0,1758820812,15148.243713879994,172.3180267200005,50717.17515576 2025-09-25,17:20:14.000,268,11022062,-795,0,1758820813,15148.223504949994,172.2334371600009,50717.26598832 2025-09-25,17:20:15.000,268,11022027,-795,0,1758820814,15148.21003232999,172.12770021000324,50717.26598832 2025-09-25,17:20:16.000,268,11022072,-795,0,1758820815,15148.108987679989,172.05720891000237,50717.30092392 2025-09-25,17:20:17.000,268,11022039,-795,0,1758820816,15148.068569819989,171.9514719600047,50717.30092392 2025-09-25,17:20:18.000,268,11022024,-795,0,1758820817,15148.048360889989,171.86688239999785,50717.34983376001 2025-09-25,17:20:19.000,268,11022070,-795,0,1758820818,15148.028151959988,171.7752437099989,50717.30791104001 2025-09-25,17:20:20.000,268,11022065,-795,0,1758820819,15148.014679339998,171.76114545000019,50717.34284664 2025-09-25,17:20:21.000,268,11022047,-795,0,1758820820,15147.994470409998,171.65540850000252,50717.37778224001 2025-09-25,17:20:22.000,268,11022031,-795,0,1758820821,15147.893425759998,171.54262241999822,50717.44765344001 2025-09-25,17:20:23.000,268,11022060,-795,0,1758820822,15147.859744209993,171.48622938000335,50717.4686148 2025-09-25,17:20:24.000,268,11022069,-795,0,1758820823,15147.778908489992,171.40163982000377,50717.405730720006 2025-09-25,17:20:25.000,268,11022071,-795,0,1758820824,15147.731754319997,171.34524678000162,50717.42669208001 2025-09-25,17:20:26.000,268,11022034,-795,0,1758820825,15147.698072769992,171.2465589600033,50717.356820880006 2025-09-25,17:20:27.000,268,11022063,-795,0,1758820826,15147.698072769992,171.2324607000046,50717.39874360001 2025-09-25,17:20:28.000,268,11022045,-795,0,1758820827,15147.684600150002,171.17606766000245,50717.42669208001 2025-09-25,17:20:29.000,268,11022040,-795,0,1758820828,15147.711545389997,171.19721505000052,50717.44765344001 2025-09-25,17:20:30.000,268,11022047,-795,0,1758820829,15147.698072769992,171.2465589600033,50717.454640560005 2025-09-25,17:20:31.000,268,11022018,-795,0,1758820830,15147.684600150002,171.25360809000267,50717.4336792 2025-09-25,17:20:32.000,268,11022024,-795,0,1758820831,15147.718281699992,171.30295199999819,50717.54547312001 2025-09-25,17:20:33.000,268,11022045,-795,0,1758820832,15147.664391220002,171.31705026000418,50717.51752464001 2025-09-25,17:20:34.000,268,11022078,-795,0,1758820833,15147.597028119992,171.35934504000033,50717.58040872 2025-09-25,17:20:35.000,268,11022054,-795,0,1758820834,15147.570082879996,171.3945906900044,50717.51752464001 2025-09-25,17:20:36.000,268,11022058,-795,0,1758820835,15147.529665019996,171.47213112000463,50717.51752464001 2025-09-25,17:20:37.000,268,11022079,-795,0,1758820836,15147.509456089996,171.52147503000015,50717.53149888 2025-09-25,17:20:38.000,268,11022052,-795,0,1758820837,15147.489247159996,171.6272119799978,50717.54547312001 2025-09-25,17:20:39.000,268,11022094,-795,0,1758820838,15147.41514774999,171.70475240999804,50717.51752464001 2025-09-25,17:20:40.000,268,11022022,-795,0,1758820839,15147.41514774999,171.7752437099989,50717.51053752 2025-09-25,17:20:41.000,268,11022008,-795,0,1758820840,15147.347784649995,171.90212805000192,50717.39175648 2025-09-25,17:20:42.000,268,11022060,-795,0,1758820841,15147.388202509996,172.01491412999894,50717.454640560005 2025-09-25,17:20:43.000,268,11022028,-795,0,1758820842,15147.41514774999,172.14179847000196,50717.335859520004 2025-09-25,17:20:44.000,268,11022077,-795,0,1758820843,15147.408411439996,172.2968793300024,50717.41970496 2025-09-25,17:20:45.000,268,11022058,-795,0,1758820844,15147.42188406,172.39556715000072,50717.4336792 2025-09-25,17:20:46.000,268,11022047,-795,0,1758820845,15147.408411439996,172.47310758000094,50717.44066632 2025-09-25,17:20:47.000,268,11022052,-795,0,1758820846,15147.36125727,172.55769714000053,50717.44765344001 2025-09-25,17:20:48.000,268,11022063,-795,0,1758820847,15147.307366789995,172.60704105000332,50717.39175648 2025-09-25,17:20:49.000,268,11022045,-795,0,1758820848,15147.246739999995,172.65638495999883,50717.41970496 2025-09-25,17:20:50.000,268,11021978,-795,0,1758820849,15147.145695349995,172.71982713000034,50717.42669208001 2025-09-25,17:20:51.000,268,11022045,-795,0,1758820850,15147.07159593999,172.6916306100029,50717.2939368 2025-09-25,17:20:52.000,268,11022038,-795,0,1758820851,15146.984023909994,172.71982713000034,50717.44066632 2025-09-25,17:20:53.000,268,11022006,-795,0,1758820852,15146.862770329994,172.67048322000483,50717.524511760006 2025-09-25,17:20:54.000,268,11022028,-795,0,1758820853,15146.761725679993,172.6634340899982,50717.48258904 2025-09-25,17:20:55.000,268,11022057,-795,0,1758820854,15146.674153649998,172.64933582999947,50717.59438296001 2025-09-25,17:20:56.000,268,11022062,-795,0,1758820855,15146.573108999997,172.60704105000332,50717.55944736 2025-09-25,17:20:57.000,268,11022046,-795,0,1758820856,15146.499009589992,172.5435988800018,50717.59438296001 2025-09-25,17:20:58.000,268,11021970,-795,0,1758820857,15146.397964939992,172.52245149000373,50717.63630568 2025-09-25,17:20:59.000,268,11022024,-795,0,1758820858,15146.371019699996,172.47310758000094,50717.741112480006 2025-09-25,17:21:00.000,268,11022021,-795,0,1758820859,15146.384492320001,172.45900932000222,50717.85290640001 2025-09-25,17:21:01.000,268,11022025,-795,0,1758820860,15146.404701250001,172.4801567100003,50717.887842000004 2025-09-25,17:21:02.000,268,11022040,-795,0,1758820861,15146.451855419997,172.47310758000094,50717.92976472001 2025-09-25,17:21:03.000,268,11022044,-795,0,1758820862,15146.431646489997,172.4801567100003,50717.98566168 2025-09-25,17:21:04.000,268,11022073,-795,0,1758820863,15146.472064349997,172.47310758000094,50718.076494240006 2025-09-25,17:21:05.000,268,11022036,-795,0,1758820864,15146.424910180001,172.51540236000437,50718.06950712001 2025-09-25,17:21:06.000,268,11022015,-795,0,1758820865,15146.478800659992,172.5435988800018,50718.09046848 2025-09-25,17:21:07.000,268,11022002,-795,0,1758820866,15146.465328040002,172.5929427900046,50718.15335256 2025-09-25,17:21:08.000,268,11021981,-795,0,1758820867,15146.458591729992,172.62113931000204,50718.11841696001 2025-09-25,17:21:09.000,268,11022028,-795,0,1758820868,15146.418173869992,172.69867974000226,50718.06950712001 2025-09-25,17:21:10.000,268,11021996,-795,0,1758820869,15146.424910180001,172.76917104000313,50718.18130104 2025-09-25,17:21:11.000,268,11022077,-795,0,1758820870,15146.384492320001,172.76212191000377,50718.02059728001 2025-09-25,17:21:12.000,268,11022059,-795,0,1758820871,15146.310392909996,172.7762201700025,50718.076494240006 2025-09-25,17:21:13.000,268,11022059,-795,0,1758820872,15146.26323874,172.83261321000464,50718.125404080005 2025-09-25,17:21:14.000,268,11022085,-795,0,1758820873,15146.19587563999,172.86080973000207,50718.13937832 2025-09-25,17:21:15.000,268,11022004,-795,0,1758820874,15146.11503991999,172.84671147000336,50718.11841696001 2025-09-25,17:21:16.000,268,11022049,-795,0,1758820875,15146.01399526999,172.83261321000464,50718.125404080005 2025-09-25,17:21:17.000,268,11022040,-795,0,1758820876,15145.93989586,172.825564079998,50718.15335256 2025-09-25,17:21:18.000,268,11022042,-795,0,1758820877,15145.83885121,172.78326930000185,50718.18130104 2025-09-25,17:21:19.000,268,11022034,-795,0,1758820878,15145.670443459989,172.70572887000162,50718.16732680001 2025-09-25,17:21:20.000,268,11021985,-795,0,1758820879,15145.603080359993,172.6916306100029,50718.15335256 2025-09-25,17:21:21.000,268,11022028,-795,0,1758820880,15145.414463679997,172.61409018000268,50718.06950712001 2025-09-25,17:21:22.000,268,11022043,-795,0,1758820881,15145.347100580002,172.53654975000245,50718.09745560001 2025-09-25,17:21:23.000,268,11022029,-795,0,1758820882,15145.273001169997,172.45196019000286,50718.174313920004 2025-09-25,17:21:24.000,268,11022017,-795,0,1758820883,15145.171956519996,172.34622323999793,50718.23719800001 2025-09-25,17:21:25.000,268,11021996,-795,0,1758820884,15145.070911869996,172.28983020000305,50718.244185120006 2025-09-25,17:21:26.000,268,11022002,-795,0,1758820885,15145.010285079996,172.1840932499981,50718.2721336 2025-09-25,17:21:27.000,268,11022013,-795,0,1758820886,15144.97660352999,172.12065108000388,50718.2721336 2025-09-25,17:21:28.000,268,11021972,-795,0,1758820887,15144.909240429995,172.01491412999894,50718.2721336 2025-09-25,17:21:29.000,268,11022072,-795,0,1758820888,15144.89576780999,171.92327544,50718.38392752001 2025-09-25,17:21:30.000,268,11022028,-795,0,1758820889,15144.86208626,171.87393153000448,50718.32803056 2025-09-25,17:21:31.000,268,11021985,-795,0,1758820890,15144.81493208999,171.84573500999977,50718.32104344 2025-09-25,17:21:32.000,268,11022041,-795,0,1758820891,15144.848613639995,171.83163675000105,50718.4468116 2025-09-25,17:21:33.000,268,11022024,-795,0,1758820892,15144.78125054,171.75409632000083,50718.40488888001 2025-09-25,17:21:34.000,268,11022050,-795,0,1758820893,15144.787986849995,171.7258998000034,50718.36995328 2025-09-25,17:21:35.000,268,11022008,-795,0,1758820894,15144.79472315999,171.68360501999996,50718.35597904001 2025-09-25,17:21:36.000,268,11022040,-795,0,1758820895,15144.808195779995,171.6765558900006,50718.41886312 2025-09-25,17:21:37.000,268,11022033,-795,0,1758820896,15144.828404709995,171.6413102400038,50718.39790176 2025-09-25,17:21:38.000,268,11022039,-795,0,1758820897,15144.868822569995,171.65540850000252,50718.41886312 2025-09-25,17:21:39.000,268,11022063,-795,0,1758820898,15144.969867219996,171.68360501999996,50718.39790176 2025-09-25,17:21:40.000,268,11022050,-795,0,1758820899,15145.010285079996,171.71885067000403,50718.34899192 2025-09-25,17:21:41.000,268,11022037,-795,0,1758820900,15145.070911869996,171.73294893000275,50718.30008208 2025-09-25,17:21:42.000,268,11021992,-795,0,1758820901,15145.151747589996,171.7752437099989,50718.2022624 2025-09-25,17:21:43.000,268,11022057,-795,0,1758820902,15145.219110689992,171.8386858800004,50718.20924952 2025-09-25,17:21:44.000,268,11022114,-795,0,1758820903,15145.326891650002,171.89507892000256,50718.23719800001 2025-09-25,17:21:45.000,268,11022004,-795,0,1758820904,15145.353836889997,171.9867176100015,50718.15335256 2025-09-25,17:21:46.000,268,11021992,-795,0,1758820905,15145.454881539998,172.04311065000365,50718.18130104 2025-09-25,17:21:47.000,268,11022051,-795,0,1758820906,15145.576135119998,172.1065528199979,50718.09745560001 2025-09-25,17:21:48.000,268,11022031,-795,0,1758820907,15145.636761909998,172.16294586000004,50718.06252 2025-09-25,17:21:49.000,268,11022041,-795,0,1758820908,15145.636761909998,172.21228977000283,50717.9926488 2025-09-25,17:21:50.000,268,11022021,-795,0,1758820909,15145.690652389989,172.2968793300024,50718.08348136 2025-09-25,17:21:51.000,268,11022053,-795,0,1758820910,15145.724333939994,172.2827810700037,50717.957713200005 2025-09-25,17:21:52.000,268,11022040,-795,0,1758820911,15145.737806559999,172.2968793300024,50717.98566168 2025-09-25,17:21:53.000,268,11022034,-795,0,1758820912,15145.758015489999,172.33917410999857,50717.908803360006 2025-09-25,17:21:54.000,268,11022012,-795,0,1758820913,15145.744542869994,172.37441976000264,50717.92976472001 2025-09-25,17:21:55.000,268,11022011,-795,0,1758820914,15145.77148810999,172.3321249799992,50717.86688064 2025-09-25,17:21:56.000,268,11022040,-795,0,1758820915,15145.764751799994,172.2827810700037,50717.86688064 2025-09-25,17:21:57.000,268,11022010,-795,0,1758820916,15145.77148810999,172.26163367999834,50717.9227776 2025-09-25,17:21:58.000,268,11022006,-795,0,1758820917,15145.731070249989,172.24048629000026,50717.86688064 2025-09-25,17:21:59.000,268,11022090,-795,0,1758820918,15145.643498219993,172.14179847000196,50717.86688064 2025-09-25,17:22:00.000,268,11022032,-795,0,1758820919,15145.650234529989,172.09950368999853,50717.84591928 2025-09-25,17:22:01.000,268,11022038,-795,0,1758820920,15145.643498219993,172.0219632599983,50717.82495792 2025-09-25,17:22:02.000,268,11022012,-795,0,1758820921,15145.690652389989,171.96557022000343,50717.89482912 2025-09-25,17:22:03.000,268,11022048,-795,0,1758820922,15145.697388699999,171.8880297900032,50717.85290640001 2025-09-25,17:22:04.000,268,11022025,-795,0,1758820923,15145.731070249989,171.79639110000426,50717.87386776 2025-09-25,17:22:05.000,268,11022031,-795,0,1758820924,15145.798433349999,171.66950676000124,50717.91579048 2025-09-25,17:22:06.000,268,11022001,-795,0,1758820925,15145.798433349999,171.54262241999822,50717.86688064 2025-09-25,17:22:07.000,268,11022012,-795,0,1758820926,15145.79169703999,171.37344329999905,50717.790022320005 2025-09-25,17:22:08.000,268,11022027,-795,0,1758820927,15145.825378589994,171.25360809000267,50717.859893520006 2025-09-25,17:22:09.000,268,11022053,-795,0,1758820928,15145.85906014,171.14082200999837,50717.84591928 2025-09-25,17:22:10.000,268,11022050,-795,0,1758820929,15145.91295061999,170.99279028000456,50717.838932160004 2025-09-25,17:22:11.000,268,11022076,-795,0,1758820930,15145.926423239995,170.8236111599981,50717.720151120004 2025-09-25,17:22:12.000,268,11022050,-795,0,1758820931,15146.02073158,170.7108250800011,50717.70617688 2025-09-25,17:22:13.000,268,11022048,-795,0,1758820932,15146.027467889995,170.54164596000192,50717.65027992 2025-09-25,17:22:14.000,268,11022026,-795,0,1758820933,15146.14198516,170.45000727000297,50717.65726704 2025-09-25,17:22:15.000,268,11022066,-795,0,1758820934,15146.236293499991,170.3301720599993,50717.62931856 2025-09-25,17:22:16.000,268,11022024,-795,0,1758820935,15146.317129219991,170.23853337000037,50717.54547312001 2025-09-25,17:22:17.000,268,11022012,-795,0,1758820936,15146.337338149991,170.14689468000142,50717.4336792 2025-09-25,17:22:18.000,268,11021993,-795,0,1758820937,15146.445119110002,170.1327964200027,50717.405730720006 2025-09-25,17:22:19.000,268,11022031,-795,0,1758820938,15146.532691139997,170.05525599000248,50717.39175648 2025-09-25,17:22:20.000,268,11022046,-795,0,1758820939,15146.674153649998,170.09050163999927,50717.41271784 2025-09-25,17:22:21.000,268,11022059,-795,0,1758820940,15146.741516749993,170.11164903000463,50717.32188528 2025-09-25,17:22:22.000,268,11022011,-795,0,1758820941,15146.916660809999,170.17509119999886,50717.335859520004 2025-09-25,17:22:23.000,268,11022027,-795,0,1758820942,15147.07159593999,170.2808281500038,50717.363808 2025-09-25,17:22:24.000,268,11022055,-795,0,1758820943,15147.19958583,170.39361423000082,50717.2939368 2025-09-25,17:22:25.000,268,11022022,-795,0,1758820944,15147.287157859995,170.47115466000105,50717.37079512 2025-09-25,17:22:26.000,268,11022047,-795,0,1758820945,15147.41514774999,170.51344944000448,50717.34284664 2025-09-25,17:22:27.000,268,11022038,-795,0,1758820946,15147.40167513,170.5909898700047,50717.26598832 2025-09-25,17:22:28.000,268,11021986,-795,0,1758820947,15147.448829299996,170.6262355200015,50717.26598832 2025-09-25,17:22:29.000,268,11022070,-795,0,1758820948,15147.40167513,170.6755794300043,50717.32188528 2025-09-25,17:22:30.000,268,11022030,-795,0,1758820949,15147.26021262,170.64738290999958,50717.25201408 2025-09-25,17:22:31.000,268,11022016,-795,0,1758820950,15147.165904279995,170.6262355200015,50717.21009136001 2025-09-25,17:22:32.000,268,11022012,-795,0,1758820951,15147.13895904,170.66853029999766,50717.217078480004 2025-09-25,17:22:33.000,268,11022058,-795,0,1758820952,15147.03117807999,170.65443203999894,50717.27996256001 2025-09-25,17:22:34.000,268,11022094,-795,0,1758820953,15146.957078669999,170.61918639000214,50717.27996256001 2025-09-25,17:22:35.000,268,11022056,-795,0,1758820954,15146.808879849988,170.60508813000342,50717.2939368 2025-09-25,17:22:36.000,268,11022023,-795,0,1758820955,15146.754989369998,170.55574422000063,50717.44066632 2025-09-25,17:22:37.000,268,11022089,-795,0,1758820956,15146.674153649998,170.52049857000384,50717.46162768 2025-09-25,17:22:38.000,268,11022043,-795,0,1758820957,15146.559636379992,170.45000727000297,50717.46162768 2025-09-25,17:22:39.000,268,11022042,-795,0,1758820958,15146.438382799992,170.3795159700021,50717.51752464001 2025-09-25,17:22:40.000,268,11022039,-795,0,1758820959,15146.391228629996,170.40771248999954,50717.58739584 2025-09-25,17:22:41.000,268,11022063,-795,0,1758820960,15146.28344767,170.33722118999867,50717.552460240004 2025-09-25,17:22:42.000,268,11022007,-795,0,1758820961,15146.229557189996,170.33722118999867,50717.60137008 2025-09-25,17:22:43.000,268,11022019,-795,0,1758820962,15146.15545777999,170.33722118999867,50717.524511760006 2025-09-25,17:22:44.000,268,11022081,-795,0,1758820963,15146.14198516,170.38656510000146,50717.524511760006 2025-09-25,17:22:45.000,268,11022073,-795,0,1758820964,15146.12177623,170.42181074999826,50717.524511760006 2025-09-25,17:22:46.000,268,11022012,-795,0,1758820965,15146.16219409,170.4641055300017,50717.48258904 2025-09-25,17:22:47.000,268,11022040,-795,0,1758820966,15146.19587563999,170.54869509000127,50717.384769360004 2025-09-25,17:22:48.000,268,11022052,-795,0,1758820967,15146.256502429991,170.6262355200015,50717.503550400004 2025-09-25,17:22:49.000,268,11022070,-795,0,1758820968,15146.364283390001,170.6755794300043,50717.51752464001 2025-09-25,17:22:50.000,268,11022046,-795,0,1758820969,15146.418173869992,170.7883655100013,50717.48957616 2025-09-25,17:22:51.000,268,11021998,-795,0,1758820970,15146.552900069997,170.8236111599981,50717.49656328001 2025-09-25,17:22:52.000,268,11022047,-795,0,1758820971,15146.633735789997,170.88705332999962,50717.55944736 2025-09-25,17:22:53.000,268,11022056,-795,0,1758820972,15146.721307819993,170.91524985000433,50717.552460240004 2025-09-25,17:22:54.000,268,11022018,-795,0,1758820973,15146.822352469993,170.89410245999898,50717.524511760006 2025-09-25,17:22:55.000,268,11022083,-795,0,1758820974,15146.930133429989,170.88705332999962,50717.51752464001 2025-09-25,17:22:56.000,268,11022083,-795,0,1758820975,15147.03117807999,170.85885681000218,50717.622331440005 2025-09-25,17:22:57.000,268,11022029,-795,0,1758820976,15147.145695349995,170.7883655100013,50717.54547312001 2025-09-25,17:22:58.000,268,11022018,-795,0,1758820977,15147.246739999995,170.74607072999788,50717.53149888 2025-09-25,17:22:59.000,268,11022051,-795,0,1758820978,15147.35452095999,170.68262856000365,50717.56643448001 2025-09-25,17:23:00.000,268,11022051,-795,0,1758820979,15147.475774539991,170.6262355200015,50717.6782284 2025-09-25,17:23:01.000,268,11022043,-795,0,1758820980,15147.549873949996,170.5275477000032,50717.60137008 2025-09-25,17:23:02.000,268,11022050,-795,0,1758820981,15147.650918599997,170.51344944000448,50717.6782284 2025-09-25,17:23:03.000,268,11022014,-795,0,1758820982,15147.718281699992,170.43590901000425,50717.62931856 2025-09-25,17:23:04.000,268,11022086,-795,0,1758820983,15147.778908489992,170.36541771000338,50717.64329280001 2025-09-25,17:23:05.000,268,11022072,-795,0,1758820984,15147.799117419992,170.3160738000006,50717.66425416001 2025-09-25,17:23:06.000,268,11022027,-795,0,1758820985,15147.853007899997,170.30197554000188,50717.64329280001 2025-09-25,17:23:07.000,268,11022007,-795,0,1758820986,15147.792381109997,170.20328772000357,50717.65027992 2025-09-25,17:23:08.000,268,11022018,-795,0,1758820987,15147.725018010002,170.12574729000335,50717.692202640006 2025-09-25,17:23:09.000,268,11022078,-795,0,1758820988,15147.671127529997,170.04820686000312,50717.76207384001 2025-09-25,17:23:10.000,268,11022060,-795,0,1758820989,15147.536401329991,169.9213225200001,50717.76207384001 2025-09-25,17:23:11.000,268,11022104,-795,0,1758820990,15147.41514774999,169.80853644000308,50717.78303520001 2025-09-25,17:23:12.000,268,11021997,-795,0,1758820991,15147.246739999995,169.71689775000414,50717.82495792 2025-09-25,17:23:13.000,268,11022046,-795,0,1758820992,15147.044650699994,169.60411166999984,50717.838932160004 2025-09-25,17:23:14.000,268,11022041,-795,0,1758820993,15146.822352469993,169.4631290699981,50717.86688064 2025-09-25,17:23:15.000,268,11022048,-795,0,1758820994,15146.687626270003,169.2798516900002,50717.97168744 2025-09-25,17:23:16.000,268,11022073,-795,0,1758820995,15146.492273279997,169.13181995999912,50718.04155864 2025-09-25,17:23:17.000,268,11022059,-795,0,1758820996,15146.337338149991,168.97673909999867,50718.09745560001 2025-09-25,17:23:18.000,268,11022104,-795,0,1758820997,15146.19587563999,168.86395302000165,50718.10444272 2025-09-25,17:23:19.000,268,11022046,-795,0,1758820998,15146.1015673,168.68067564000376,50718.11142984 2025-09-25,17:23:20.000,268,11022085,-795,0,1758820999,15146.03420419999,168.5608404300001,50718.16732680001 2025-09-25,17:23:21.000,268,11022052,-795,0,1758821000,15145.98031372,168.44100522000372,50718.20924952 2025-09-25,17:23:22.000,268,11022030,-795,0,1758821001,15146.00052265,168.35641566000413,50718.23719800001 2025-09-25,17:23:23.000,268,11022052,-795,0,1758821002,15146.00052265,168.32117001000006,50718.293094960005 2025-09-25,17:23:24.000,268,11022023,-795,0,1758821003,15146.067885749995,168.2506787099992,50718.18130104 2025-09-25,17:23:25.000,268,11022048,-795,0,1758821004,15146.11503991999,168.20133480000368,50718.14636544001 2025-09-25,17:23:26.000,268,11022050,-795,0,1758821005,15146.17566670999,168.08149959000002,50718.09046848 2025-09-25,17:23:27.000,268,11022035,-795,0,1758821006,15146.26323874,168.06035220000194,50718.06950712001 2025-09-25,17:23:28.000,268,11022031,-795,0,1758821007,15146.377756009992,167.99691003000044,50718.006623040004 2025-09-25,17:23:29.000,268,11022076,-795,0,1758821008,15146.492273279997,167.95461525000428,50717.957713200005 2025-09-25,17:23:30.000,268,11022049,-795,0,1758821009,15146.667417340002,167.86297655999806,50718.006623040004 2025-09-25,17:23:31.000,268,11022051,-795,0,1758821010,15146.734780439998,167.8065835200032,50717.908803360006 2025-09-25,17:23:32.000,268,11022078,-795,0,1758821011,15146.889715569989,167.72904309000296,50717.859893520006 2025-09-25,17:23:33.000,268,11022103,-795,0,1758821012,15147.017705459999,167.63035527000466,50717.89482912 2025-09-25,17:23:34.000,268,11022086,-795,0,1758821013,15147.085068559994,167.510520060001,50717.859893520006 2025-09-25,17:23:35.000,268,11022046,-795,0,1758821014,15147.186113209995,167.37658658999862,50717.838932160004 2025-09-25,17:23:36.000,268,11022055,-795,0,1758821015,15147.25347630999,167.23560399000417,50717.88085488001 2025-09-25,17:23:37.000,268,11022039,-795,0,1758821016,15147.27368523999,167.1016705200018,50717.83194504001 2025-09-25,17:23:38.000,268,11022093,-795,0,1758821017,15147.287157859995,166.9183931400039,50717.8179708 2025-09-25,17:23:39.000,268,11022075,-795,0,1758821018,15147.24000369,166.78445967000152,50717.6782284 2025-09-25,17:23:40.000,268,11022069,-795,0,1758821019,15147.40167513,166.72101750000002,50717.790022320005 2025-09-25,17:23:41.000,268,11022050,-795,0,1758821020,15147.522928710001,166.6716735900045,50717.84591928 2025-09-25,17:23:42.000,268,11022084,-795,0,1758821021,15147.671127529997,166.61528055000235,50717.93675184 2025-09-25,17:23:43.000,268,11022065,-795,0,1758821022,15147.772172179997,166.56593663999956,50717.9227776 2025-09-25,17:23:44.000,268,11022072,-795,0,1758821023,15147.859744209993,166.56593663999956,50717.89482912 2025-09-25,17:23:45.000,268,11022021,-795,0,1758821024,15147.954052549998,166.5588875100002,50717.91579048 2025-09-25,17:23:46.000,268,11022016,-795,0,1758821025,15148.048360889989,166.58003489999828,50717.908803360006 2025-09-25,17:23:47.000,268,11022023,-795,0,1758821026,15148.068569819989,166.56593663999956,50717.88085488001 2025-09-25,17:23:48.000,268,11022031,-795,0,1758821027,15148.162878159994,166.58003489999828,50717.92976472001 2025-09-25,17:23:49.000,268,11022077,-795,0,1758821028,15148.21003232999,166.57298576999892,50717.887842000004 2025-09-25,17:23:50.000,268,11022054,-795,0,1758821029,15148.176350779999,166.5095436000047,50717.97168744 2025-09-25,17:23:51.000,268,11022078,-795,0,1758821030,15148.021415649993,166.48134707999998,50717.95072608001 2025-09-25,17:23:52.000,268,11022065,-795,0,1758821031,15147.994470409998,166.40380664999975,50718.02059728001 2025-09-25,17:23:53.000,268,11022026,-715,0,1758821032,15147.920370999993,166.28397144000337,50717.97168744 2025-09-25,17:23:54.000,268,11021991,-795,0,1758821033,15147.805853730002,166.17823448999843,50717.98566168 2025-09-25,17:23:55.000,268,11022045,-795,0,1758821034,15147.751963249997,166.0302027600046,50718.04155864 2025-09-25,17:23:56.000,268,11022081,-795,0,1758821035,15147.657654909992,165.93151493999903,50718.08348136 2025-09-25,17:23:57.000,268,11022071,-795,0,1758821036,15147.576819189992,165.73413930000243,50718.11841696001 2025-09-25,17:23:58.000,268,11022066,-795,0,1758821037,15147.502719780001,165.62135321999813,50718.11142984 2025-09-25,17:23:59.000,268,11022033,-795,0,1758821038,15147.435356679991,165.43807584000024,50718.18130104 2025-09-25,17:24:00.000,268,11022035,-795,0,1758821039,15147.48251085,165.36758453999937,50718.1323912 2025-09-25,17:24:01.000,268,11022092,-795,0,1758821040,15147.516192399991,165.30414236999786,50718.14636544001 2025-09-25,17:24:02.000,268,11022056,-795,0,1758821041,15147.583555500001,165.28299497999978,50718.13937832 2025-09-25,17:24:03.000,268,11022042,-795,0,1758821042,15147.698072769992,165.33938802000193,50718.06252 2025-09-25,17:24:04.000,268,11022119,-795,0,1758821043,15147.805853730002,165.35348628000065,50717.91579048 2025-09-25,17:24:05.000,268,11022021,-795,0,1758821044,15147.960788859993,165.4451249699996,50717.89482912 2025-09-25,17:24:06.000,268,11022051,-795,0,1758821045,15148.176350779999,165.51561627000046,50717.838932160004 2025-09-25,17:24:07.000,268,11022079,-795,0,1758821046,15148.385176389995,165.62135321999813,50717.83194504001 2025-09-25,17:24:08.000,268,11022056,-795,0,1758821047,15148.49969366,165.7059427799977,50717.73412536001 2025-09-25,17:24:09.000,268,11022043,-795,0,1758821048,15148.58052938,165.79053234000457,50717.7480996 2025-09-25,17:24:10.000,268,11022021,-795,0,1758821049,15148.70178296,165.89626929000224,50717.65027992 2025-09-25,17:24:11.000,268,11022094,-795,0,1758821050,15148.809563919996,165.97380972000246,50717.692202640006 2025-09-25,17:24:12.000,268,11022048,-795,0,1758821051,15148.957762739992,166.1006940599982,50717.70617688 2025-09-25,17:24:13.000,268,11022065,-795,0,1758821052,15149.079016319993,166.15708710000035,50717.63630568 2025-09-25,17:24:14.000,268,11022123,-795,0,1758821053,15149.153115729998,166.2487257899993,50717.66425416001 2025-09-25,17:24:15.000,268,11022033,-795,0,1758821054,15149.294578239998,166.3615118700036,50717.64329280001 2025-09-25,17:24:16.000,268,11022073,-795,0,1758821055,15149.422568129994,166.45315056000254,50717.68521552001 2025-09-25,17:24:17.000,268,11022066,-795,0,1758821056,15149.503403849994,166.43905230000382,50717.78303520001 2025-09-25,17:24:18.000,268,11022063,-795,0,1758821057,15149.5370854,166.53069099000277,50717.69918976 2025-09-25,17:24:19.000,268,11022055,-795,0,1758821058,15149.604448499995,166.55183838000085,50717.692202640006 2025-09-25,17:24:20.000,268,11022077,-795,0,1758821059,15149.57076694999,166.58003489999828,50717.65726704 2025-09-25,17:24:21.000,268,11022056,-795,0,1758821060,15149.57076694999,166.57298576999892,50717.65027992 2025-09-25,17:24:22.000,268,11022076,-795,0,1758821061,15149.564030639995,166.57298576999892,50717.720151120004 2025-09-25,17:24:23.000,268,11022052,-795,0,1758821062,15149.47645861,166.47429795000062,50717.70617688 2025-09-25,17:24:24.000,268,11022013,-795,0,1758821063,15149.40909550999,166.36856100000296,50717.71316400001 2025-09-25,17:24:25.000,268,11022057,-795,0,1758821064,15149.388886579989,166.29102057000273,50717.70617688 2025-09-25,17:24:26.000,268,11022087,-795,0,1758821065,15149.368677649989,166.2134801400025,50717.741112480006 2025-09-25,17:24:27.000,268,11022073,-795,0,1758821066,15149.368677649989,166.09364492999885,50717.671241280004 2025-09-25,17:24:28.000,268,11022077,-795,0,1758821067,15149.375413959999,165.99495711000054,50717.720151120004 2025-09-25,17:24:29.000,268,11022087,-795,0,1758821068,15149.375413959999,165.84692537999945,50717.741112480006 2025-09-25,17:24:30.000,268,11022087,-795,0,1758821069,15149.436040749999,165.72709017000307,50717.77604808 2025-09-25,17:24:31.000,268,11022062,-795,0,1758821070,15149.42930443999,165.5931567000007,50717.720151120004 2025-09-25,17:24:32.000,268,11022070,-795,0,1758821071,15149.462985989994,165.4451249699996,50717.7480996 2025-09-25,17:24:33.000,268,11022060,-795,0,1758821072,15149.51014015999,165.36053541,50717.692202640006 2025-09-25,17:24:34.000,268,11022086,-795,0,1758821073,15149.55055801999,165.26889672000107,50717.68521552001 2025-09-25,17:24:35.000,268,11022102,-795,0,1758821074,15149.624657429995,165.20545454999956,50717.6782284 2025-09-25,17:24:36.000,268,11022100,-795,0,1758821075,15149.71896577,165.17020890000276,50717.622331440005 2025-09-25,17:24:37.000,268,11022056,-795,0,1758821076,15149.86042828,165.1349632499987,50717.62931856 2025-09-25,17:24:38.000,268,11022050,-795,0,1758821077,15150.015363409992,165.12791411999933,50717.54547312001 2025-09-25,17:24:39.000,268,11022104,-795,0,1758821078,15150.170298539997,165.10676673000125,50717.55944736 2025-09-25,17:24:40.000,268,11022050,-795,0,1758821079,15150.311761049998,165.1349632499987,50717.503550400004 2025-09-25,17:24:41.000,268,11022073,-795,0,1758821080,15150.594686069999,165.14201237999805,50717.41271784 2025-09-25,17:24:42.000,268,11022070,-795,0,1758821081,15150.823720609995,165.15611064000404,50717.524511760006 2025-09-25,17:24:43.000,268,11022065,-795,0,1758821082,15150.93823788,165.14201237999805,50717.4336792 2025-09-25,17:24:44.000,268,11022047,-795,0,1758821083,15151.093173009991,165.07857021000382,50717.42669208001 2025-09-25,17:24:45.000,268,11022062,-795,0,1758821084,15151.207690279996,164.97283325999888,50717.41970496 2025-09-25,17:24:46.000,268,11022051,-795,0,1758821085,15151.355889099992,164.8882436999993,50717.27297544 2025-09-25,17:24:47.000,268,11022081,-795,0,1758821086,15151.456933749992,164.78250675000163,50717.25900120001 2025-09-25,17:24:48.000,268,11022005,-795,0,1758821087,15151.531033159998,164.62742589000118,50717.32188528 2025-09-25,17:24:49.000,268,11022075,-795,0,1758821088,15151.632077809998,164.42300111999793,50717.2939368 2025-09-25,17:24:50.000,268,11022088,-795,0,1758821089,15151.692704599998,164.2467728699994,50717.32188528 2025-09-25,17:24:51.000,268,11022053,-795,0,1758821090,15151.733122459998,164.02120070999808,50717.31489816 2025-09-25,17:24:52.000,268,11022054,-795,0,1758821091,15151.881321279994,163.8379233300002,50717.356820880006 2025-09-25,17:24:53.000,268,11022103,-795,0,1758821092,15151.97562962,163.58415465000144,50717.39874360001 2025-09-25,17:24:54.000,268,11022062,-795,0,1758821093,15152.042992719995,163.35153336000076,50717.39175648 2025-09-25,17:24:55.000,268,11022072,-795,0,1758821094,15152.063201649995,163.1330103299988,50717.4686148 2025-09-25,17:24:56.000,268,11022079,-795,0,1758821095,15152.083410579995,162.83694687000389,50717.454640560005 2025-09-25,17:24:57.000,268,11022053,-795,0,1758821096,15152.13730106,162.61842384000192,50717.6782284 2025-09-25,17:24:58.000,268,11022076,-795,0,1758821097,15152.17771892,162.36465516000317,50717.69918976 2025-09-25,17:24:59.000,268,11022068,-795,0,1758821098,15152.19119153999,162.11793561000377,50717.70617688 2025-09-25,17:25:00.000,268,11022030,-795,0,1758821099,15152.19792785,161.90646171000117,50717.75508672 2025-09-25,17:25:01.000,268,11022014,-795,0,1758821100,15152.224873089996,161.68088954999985,50717.76906096 2025-09-25,17:25:02.000,268,11022080,-755,0,1758821101,15152.265290949996,161.4623665199979,50717.77604808 2025-09-25,17:25:03.000,268,11022045,-795,0,1758821102,15152.33939036,161.26499088000128,50717.9227776 2025-09-25,17:25:04.000,268,11022074,-795,0,1758821103,15152.420226080001,161.12400827999954,50717.9926488 2025-09-25,17:25:05.000,268,11022058,-795,0,1758821104,15152.521270730002,160.9336817700023,50718.027584400006 2025-09-25,17:25:06.000,268,11022074,-795,0,1758821105,15152.575161209992,160.79269917000056,50718.04155864 2025-09-25,17:25:07.000,268,11022049,-795,0,1758821106,15152.682942170002,160.6869622200029,50718.006623040004 2025-09-25,17:25:08.000,268,11022108,-795,0,1758821107,15152.783986819988,160.56007787999988,50717.98566168 2025-09-25,17:25:09.000,268,11022033,-795,0,1758821108,15152.898504089993,160.42614441000478,50717.97867456001 2025-09-25,17:25:10.000,268,11022060,-795,0,1758821109,15153.039966599994,160.29926007000176,50717.91579048 2025-09-25,17:25:11.000,268,11022076,-795,0,1758821110,15153.1746928,160.12303182000323,50717.908803360006 2025-09-25,17:25:12.000,268,11022056,-795,0,1758821111,15153.32962792999,160.02434399999765,50717.908803360006 2025-09-25,17:25:13.000,268,11022099,-795,0,1758821112,15153.464354129996,159.91860705,50717.908803360006 2025-09-25,17:25:14.000,268,11022031,-795,0,1758821113,15153.572135089991,159.74237880000146,50717.908803360006 2025-09-25,17:25:15.000,268,11022098,-795,0,1758821114,15153.720333910002,159.62959272000444,50717.859893520006 2025-09-25,17:25:16.000,268,11022036,-795,0,1758821115,15153.855060109992,159.48156099000335,50717.80399656 2025-09-25,17:25:17.000,268,11022082,-795,0,1758821116,15154.016731549993,159.34762752000097,50717.83194504001 2025-09-25,17:25:18.000,268,11022065,-795,0,1758821117,15154.137985129993,159.31238187000417,50717.84591928 2025-09-25,17:25:19.000,268,11022059,-795,0,1758821118,15154.205348229989,159.16435014000308,50717.88085488001 2025-09-25,17:25:20.000,268,11022077,-795,0,1758821119,15154.299656569994,159.06566232000478,50717.82495792 2025-09-25,17:25:21.000,268,11022094,-795,0,1758821120,15154.30639287999,159.00222015000327,50717.76207384001 2025-09-25,17:25:22.000,268,11022057,-795,0,1758821121,15154.36701966999,158.95992536999984,50717.790022320005 2025-09-25,17:25:23.000,268,11022062,-795,0,1758821122,15154.360283359994,158.9317288500024,50717.84591928 2025-09-25,17:25:24.000,268,11022089,-795,0,1758821123,15154.33333812,158.91058146000432,50717.81098368001 2025-09-25,17:25:25.000,268,11022126,-795,0,1758821124,15154.245766089989,158.81189363999874,50717.90181624001 2025-09-25,17:25:26.000,268,11022051,-795,0,1758821125,15154.198611919994,158.76254973000323,50717.86688064 2025-09-25,17:25:27.000,268,11022051,-795,0,1758821126,15154.050413099998,158.685009300003,50717.95072608001 2025-09-25,17:25:28.000,268,11022088,-795,0,1758821127,15153.888741659997,158.5863214800047,50717.98566168 2025-09-25,17:25:29.000,268,11022065,-795,0,1758821128,15153.720333910002,158.51583018000383,50717.9926488 2025-09-25,17:25:30.000,268,11022127,-795,0,1758821129,15153.592344019991,158.38189671000146,50718.18828816001 2025-09-25,17:25:31.000,268,11022060,-795,0,1758821130,15153.403727339995,158.29730715000187,50718.08348136 2025-09-25,17:25:32.000,268,11022043,-795,0,1758821131,15153.242055899995,158.17042280999885,50718.23719800001 2025-09-25,17:25:33.000,268,11022105,-795,0,1758821132,15153.100593389994,158.0787841199999,50718.30008208 2025-09-25,17:25:34.000,268,11022022,-795,0,1758821133,15152.952394569998,157.9166541300001,50718.43283736001 2025-09-25,17:25:35.000,268,11022083,-795,0,1758821134,15152.797459439993,157.82501544000115,50718.47476008 2025-09-25,17:25:36.000,268,11022048,-795,0,1758821135,15152.649260619997,157.66288545000134,50718.48873432 2025-09-25,17:25:37.000,268,11022072,-795,0,1758821136,15152.642524310002,157.57829589000175,50718.62148960001 2025-09-25,17:25:38.000,268,11022081,-795,0,1758821137,15152.575161209992,157.45141154999874,50718.698347920006 2025-09-25,17:25:39.000,268,11022099,-795,0,1758821138,15152.541479660002,157.33157634000236,50718.76821912001 2025-09-25,17:25:40.000,268,11022078,-795,0,1758821139,15152.541479660002,157.2399376500034,50718.77520624 2025-09-25,17:25:41.000,268,11022065,-795,0,1758821140,15152.548215969997,157.14124982999783,50718.80315472 2025-09-25,17:25:42.000,268,11022070,-795,0,1758821141,15152.575161209992,157.0143654900021,50718.90796152001 2025-09-25,17:25:43.000,268,11022065,-795,0,1758821142,15152.588633829997,156.94387419000122,50718.83809032001 2025-09-25,17:25:44.000,268,11022105,-795,0,1758821143,15152.662733240002,156.88748114999908,50718.87302592 2025-09-25,17:25:45.000,268,11022053,-795,0,1758821144,15152.730096339998,156.84518637000292,50718.85905168001 2025-09-25,17:25:46.000,268,11022108,-795,0,1758821145,15152.777250509993,156.83813724000356,50718.85206456 2025-09-25,17:25:47.000,268,11022080,-795,0,1758821146,15152.858086229993,156.8310881100042,50718.78918048001 2025-09-25,17:25:48.000,268,11022101,-795,0,1758821147,15152.952394569998,156.84518637000292,50718.81712896001 2025-09-25,17:25:49.000,268,11022082,-795,0,1758821148,15153.08712076999,156.89453027999843,50718.75424488 2025-09-25,17:25:50.000,268,11022070,-795,0,1758821149,15153.161220179994,156.94387419000122,50718.747257760006 2025-09-25,17:25:51.000,268,11022082,-795,0,1758821150,15153.19490173,156.97911983999802,50718.67039944001 2025-09-25,17:25:52.000,268,11022020,-795,0,1758821151,15153.37004578999,157.06370940000488,50718.698347920006 2025-09-25,17:25:53.000,268,11022077,-795,0,1758821152,15153.423936269995,157.07075853000424,50718.59354112 2025-09-25,17:25:54.000,268,11022049,-795,0,1758821153,15153.524980919996,157.1271515699991,50718.628476720005 2025-09-25,17:25:55.000,268,11022092,-795,0,1758821154,15153.619289260001,157.14829896000447,50718.628476720005 2025-09-25,17:25:56.000,268,11022068,-795,0,1758821155,15153.754015459992,157.23288852000405,50718.60052824001 2025-09-25,17:25:57.000,268,11022050,-795,0,1758821156,15153.834851179992,157.25403591000213,50718.54463128 2025-09-25,17:25:58.000,268,11022096,-795,0,1758821157,15153.949368449998,157.30337981999764,50718.52366992001 2025-09-25,17:25:59.000,268,11022055,-795,0,1758821158,15154.077358339993,157.34567460000108,50718.5166828 2025-09-25,17:26:00.000,268,11022102,-795,0,1758821159,15154.252502399999,157.40206764000322,50718.4468116 2025-09-25,17:26:01.000,268,11022094,-795,0,1758821160,15154.26597501999,157.40206764000322,50718.46777296 2025-09-25,17:26:02.000,268,11022077,-795,0,1758821161,15154.37375598,157.39501851000387,50718.45379872001 2025-09-25,17:26:03.000,268,11022120,-795,0,1758821162,15154.501745869995,157.43026416000066,50718.38392752001 2025-09-25,17:26:04.000,268,11022082,-795,0,1758821163,15154.58931789999,157.43026416000066,50718.3769404 2025-09-25,17:26:05.000,268,11022088,-795,0,1758821164,15154.67015361999,157.39501851000387,50718.411876000006 2025-09-25,17:26:06.000,268,11022038,-795,0,1758821165,15154.69709886,157.38092024999787,50718.390914640004 2025-09-25,17:26:07.000,268,11022061,-795,0,1758821166,15154.744253029996,157.31042895000428,50718.244185120006 2025-09-25,17:26:08.000,268,11022060,-795,0,1758821167,15154.791407199991,157.2610850400015,50718.27912072 2025-09-25,17:26:09.000,268,11022043,-795,0,1758821168,15154.838561370001,157.2610850400015,50718.21623664001 2025-09-25,17:26:10.000,268,11022097,-795,0,1758821169,15154.919397090001,157.16944635000254,50718.32104344 2025-09-25,17:26:11.000,268,11022067,-795,0,1758821170,15154.946342329997,157.14829896000447,50718.25117224 2025-09-25,17:26:12.000,268,11022042,-795,0,1758821171,15154.932869709992,157.05666026999825,50718.32803056 2025-09-25,17:26:13.000,268,11022048,-795,0,1758821172,15154.878979230001,156.92272680000315,50718.34899192 2025-09-25,17:26:14.000,268,11022075,-795,0,1758821173,15154.852033989991,156.84518637000292,50718.39790176 2025-09-25,17:26:15.000,268,11022079,-795,0,1758821174,15154.771198269991,156.72535115999926,50718.45379872001 2025-09-25,17:26:16.000,268,11022076,-795,0,1758821175,15154.69709886,156.54912291000073,50718.49572144 2025-09-25,17:26:17.000,268,11022065,-795,0,1758821176,15154.50848217999,156.3094524900007,50718.52366992001 2025-09-25,17:26:18.000,268,11022036,-795,0,1758821177,15154.259238709994,156.11912598000345,50718.558605520004 2025-09-25,17:26:19.000,268,11022078,-795,0,1758821178,15154.137985129993,155.94289772999764,50718.47476008 2025-09-25,17:26:20.000,268,11022060,-795,0,1758821179,15154.009995239998,155.78781687000446,50718.55161840001 2025-09-25,17:26:21.000,268,11022060,-795,0,1758821180,15153.935895829993,155.61863774999802,50718.54463128 2025-09-25,17:26:22.000,268,11022074,-795,0,1758821181,15153.882005350002,155.51290080000035,50718.63546384 2025-09-25,17:26:23.000,268,11022079,-795,0,1758821182,15153.828114869997,155.40011472000333,50718.67039944001 2025-09-25,17:26:24.000,268,11022074,-795,0,1758821183,15153.807905939997,155.3225742900031,50718.726296400004 2025-09-25,17:26:25.000,268,11022065,-795,0,1758821184,15153.895477969992,155.2943777699984,50718.81712896001 2025-09-25,17:26:26.000,268,11022088,-795,0,1758821185,15153.956104759993,155.21683733999816,50718.76821912001 2025-09-25,17:26:27.000,268,11022064,-795,0,1758821186,15153.996522619993,155.2238864700048,50718.78219336 2025-09-25,17:26:28.000,268,11022046,-795,0,1758821187,15154.144721439989,155.2097882099988,50718.726296400004 2025-09-25,17:26:29.000,268,11022056,-795,0,1758821188,15154.198611919994,155.30142689999775,50718.677386560004 2025-09-25,17:26:30.000,268,11022049,-795,0,1758821189,15154.32660180999,155.32962342000246,50718.64245096 2025-09-25,17:26:31.000,268,11022074,-795,0,1758821190,15154.481536939995,155.4565077599982,50718.55161840001 2025-09-25,17:26:32.000,268,11022076,-795,0,1758821191,15154.62973575999,155.4706060200042,50718.60052824001 2025-09-25,17:26:33.000,268,11022084,-795,0,1758821192,15154.784670889996,155.5410973199978,50718.56559264 2025-09-25,17:26:34.000,268,11022061,-795,0,1758821193,15154.932869709992,155.6045394899993,50718.62148960001 2025-09-25,17:26:35.000,268,11022046,-795,0,1758821194,15155.000232810002,155.6679816600008,50718.57257976001 2025-09-25,17:26:36.000,268,11022122,-795,0,1758821195,15155.094541149992,155.74552209000103,50718.57257976001 2025-09-25,17:26:37.000,268,11022054,-795,0,1758821196,15155.175376869993,155.74552209000103,50718.5166828 2025-09-25,17:26:38.000,268,11022077,-795,0,1758821197,15155.215794729993,155.71027644000424,50718.60052824001 2025-09-25,17:26:39.000,268,11022072,-795,0,1758821198,15155.303366759988,155.70322731000488,50718.52366992001 2025-09-25,17:26:40.000,268,11022014,-795,0,1758821199,15155.384202479989,155.7314238300023,50718.52366992001 2025-09-25,17:26:41.000,268,11022051,-795,0,1758821200,15155.363993549989,155.7173255700036,50718.49572144 2025-09-25,17:26:42.000,268,11022068,-795,0,1758821201,15155.451565579999,155.66093253000145,50718.460785840005 2025-09-25,17:26:43.000,268,11022084,-795,0,1758821202,15155.498719749994,155.61863774999802,50718.48174720001 2025-09-25,17:26:44.000,268,11022029,-795,0,1758821203,15155.532401299999,155.57634297000186,50718.57257976001 2025-09-25,17:26:45.000,268,11022045,-795,0,1758821204,15155.539137609994,155.46355689000484,50718.60052824001 2025-09-25,17:26:46.000,268,11022042,-795,0,1758821205,15155.532401299999,155.35077081000054,50718.586554 2025-09-25,17:26:47.000,268,11022083,-795,0,1758821206,15155.54587391999,155.23798473000352,50718.63546384 2025-09-25,17:26:48.000,268,11021999,-795,0,1758821207,15155.478510819994,155.09700213000178,50718.57257976001 2025-09-25,17:26:49.000,268,11022027,-795,0,1758821208,15155.471774509999,154.98421605000476,50718.67039944001 2025-09-25,17:26:50.000,268,11022047,-795,0,1758821209,15155.417884029994,154.89257735999854,50718.61450248 2025-09-25,17:26:51.000,268,11022065,-795,0,1758821210,15155.343784619989,154.7022508500013,50718.62148960001 2025-09-25,17:26:52.000,268,11022039,-795,0,1758821211,15155.236003659993,154.59651390000363,50718.67039944001 2025-09-25,17:26:53.000,268,11022082,-795,0,1758821212,15155.182113180002,154.42733478000446,50718.69136080001 2025-09-25,17:26:54.000,268,11022023,-795,0,1758821213,15155.067595909997,154.272253920004,50718.70533504 2025-09-25,17:26:55.000,268,11022030,-795,0,1758821214,15154.986760189997,154.0960256699982,50718.78918048001 2025-09-25,17:26:56.000,268,11022080,-795,0,1758821215,15154.892451849992,153.9620922000031,50718.78219336 2025-09-25,17:26:57.000,268,11022088,-795,0,1758821216,15154.71057147999,153.79291308000393,50718.85206456 2025-09-25,17:26:58.000,268,11022026,-795,0,1758821217,15154.62973575999,153.63783222000347,50718.92892288 2025-09-25,17:26:59.000,268,11022002,-795,0,1758821218,15154.51521849,153.5391443999979,50719.012768320004 2025-09-25,17:27:00.000,268,11022025,-795,0,1758821219,15154.43438277,153.44750570999895,50719.00578120001 2025-09-25,17:27:01.000,268,11022033,-795,0,1758821220,15154.360283359994,153.37701440999808,50719.082639520006 2025-09-25,17:27:02.000,268,11022023,-795,0,1758821221,15154.34681073999,153.3065231100045,50719.08962664 2025-09-25,17:27:03.000,268,11022016,-795,0,1758821222,15154.272711329999,153.27127746000042,50718.97783272 2025-09-25,17:27:04.000,268,11022034,-795,0,1758821223,15154.272711329999,153.2924248499985,50718.99879408 2025-09-25,17:27:05.000,268,11022096,-795,0,1758821224,15154.313129189999,153.36291614999936,50719.05469104001 2025-09-25,17:27:06.000,268,11022021,-795,0,1758821225,15154.32660180999,153.4052109300028,50719.04770392 2025-09-25,17:27:07.000,268,11022057,-795,0,1758821226,15154.38722859999,153.48980049000238,50719.01975544 2025-09-25,17:27:08.000,268,11022024,-795,0,1758821227,15154.4545917,153.58848831000068,50718.98481984001 2025-09-25,17:27:09.000,268,11022056,-795,0,1758821228,15154.55563635,153.687176129999,50719.0407168 2025-09-25,17:27:10.000,268,11022034,-795,0,1758821229,15154.656681,153.77176568999857,50718.99879408 2025-09-25,17:27:11.000,268,11022078,-795,0,1758821230,15154.71730779,153.89160090000223,50718.93591000001 2025-09-25,17:27:12.000,268,11022063,-795,0,1758821231,15154.831825059991,154.00438697999925,50718.93591000001 2025-09-25,17:27:13.000,268,11022064,-795,0,1758821232,15154.872242919992,154.11717306000355,50718.90796152001 2025-09-25,17:27:14.000,268,11022053,-795,0,1758821233,15155.006969119997,154.25110652999865,50718.893987280004 2025-09-25,17:27:15.000,268,11022061,-795,0,1758821234,15155.074332219992,154.38504000000103,50718.92193576 2025-09-25,17:27:16.000,268,11022061,-795,0,1758821235,15155.148431629998,154.4907769499987,50718.9009744 2025-09-25,17:27:17.000,268,11022029,-795,0,1758821236,15155.209058419998,154.58946477000427,50718.85905168001 2025-09-25,17:27:18.000,268,11022033,-795,0,1758821237,15155.229267349998,154.68815259000257,50718.87302592 2025-09-25,17:27:19.000,268,11022039,-795,0,1758821238,15155.215794729993,154.74454563000472,50718.92892288 2025-09-25,17:27:20.000,268,11022036,-795,0,1758821239,15155.148431629998,154.84323345000303,50718.90796152001 2025-09-25,17:27:21.000,268,11022053,-795,0,1758821240,15154.986760189997,154.85733171000174,50718.88700016001 2025-09-25,17:27:22.000,268,11022023,-795,0,1758821241,15154.852033989991,154.9278230100026,50718.963858480005 2025-09-25,17:27:23.000,268,11022058,-795,0,1758821242,15154.683626239996,154.9137247500039,50718.95687136001 2025-09-25,17:27:24.000,268,11021958,-795,0,1758821243,15154.340074429994,154.87847909999982,50718.963858480005 2025-09-25,17:27:25.000,268,11022083,-795,0,1758821244,15154.077358339993,154.8643808400011,50719.02674256001 2025-09-25,17:27:26.000,268,11022051,-795,0,1758821245,15153.801169630002,154.8996264899979,50719.04770392 2025-09-25,17:27:27.000,268,11022041,-795,0,1758821246,15153.585607709996,154.93487214000197,50719.110588 2025-09-25,17:27:28.000,268,11022071,-795,0,1758821247,15153.37004578999,154.9489704000007,50719.1455236 2025-09-25,17:27:29.000,268,11022051,-795,0,1758821248,15153.181429109994,154.92077388000325,50719.22238192001 2025-09-25,17:27:30.000,268,11022070,-795,0,1758821249,15152.979339809994,154.93487214000197,50719.26430464 2025-09-25,17:27:31.000,268,11022088,-795,0,1758821250,15152.804195749988,154.9630686599994,50719.229369040004 2025-09-25,17:27:32.000,268,11022062,-795,0,1758821251,15152.669469549997,154.99831431000348,50719.31321448 2025-09-25,17:27:33.000,268,11022033,-795,0,1758821252,15152.548215969997,155.00536344000284,50719.348150080004 2025-09-25,17:27:34.000,268,11022041,-795,0,1758821253,15152.406753459996,155.0758547400037,50719.30622736 2025-09-25,17:27:35.000,268,11022068,-795,0,1758821254,15152.406753459996,155.1956899500001,50719.30622736 2025-09-25,17:27:36.000,268,11022080,-795,0,1758821255,15152.426962389996,155.28732863999903,50719.37609856 2025-09-25,17:27:37.000,268,11022055,-795,0,1758821256,15152.447171319996,155.4212621100014,50719.32718872 2025-09-25,17:27:38.000,268,11022084,-795,0,1758821257,15152.467380249996,155.5410973199978,50719.39007280001 2025-09-25,17:27:39.000,268,11022043,-795,0,1758821258,15152.487589179997,155.67503079000016,50719.31321448 2025-09-25,17:27:40.000,268,11022030,-795,0,1758821259,15152.581897520002,155.83011165000062,50719.31321448 2025-09-25,17:27:41.000,268,11022021,-795,0,1758821260,15152.615579069992,156.0133890299985,50719.19443344001 2025-09-25,17:27:42.000,268,11022092,-795,0,1758821261,15152.682942170002,156.20371554000303,50719.20840768 2025-09-25,17:27:43.000,268,11022070,-795,0,1758821262,15152.878295159993,156.42928770000435,50719.25731752 2025-09-25,17:27:44.000,268,11022009,-795,0,1758821263,15152.952394569998,156.59141769000416,50719.2153948 2025-09-25,17:27:45.000,268,11022074,-795,0,1758821264,15152.999548739994,156.73944941999798,50719.19443344001 2025-09-25,17:27:46.000,268,11022079,-795,0,1758821265,15152.992812429999,156.87338289000036,50719.19443344001 2025-09-25,17:27:47.000,268,11022084,-795,0,1758821266,15152.999548739994,157.00026723000337,50719.250330400006 2025-09-25,17:27:48.000,268,11022074,-795,0,1758821267,15152.959130879994,157.13420069999847,50719.27827888 2025-09-25,17:27:49.000,268,11022026,-795,0,1758821268,15152.864822539988,157.25403591000213,50719.26430464 2025-09-25,17:27:50.000,268,11022046,-795,0,1758821269,15152.804195749988,157.3597728599998,50719.27129176001 2025-09-25,17:27:51.000,268,11022084,-795,0,1758821270,15152.662733240002,157.4866572000028,50719.201420560006 2025-09-25,17:27:52.000,268,11022023,-795,0,1758821271,15152.494325489992,157.61354153999855,50719.37609856 2025-09-25,17:27:53.000,268,11022068,-795,0,1758821272,15152.33939036,157.6699345800007,50719.31321448 2025-09-25,17:27:54.000,268,11022025,-795,0,1758821273,15152.15077367999,157.75452414000029,50719.32718872 2025-09-25,17:27:55.000,268,11022050,-795,0,1758821274,15151.95542069,157.86731022000458,50719.3551372 2025-09-25,17:27:56.000,268,11022054,-795,0,1758821275,15151.760067699994,157.92370325999946,50719.45295688 2025-09-25,17:27:57.000,268,11022009,-795,0,1758821276,15151.611868879998,158.0435384700031,50719.4948796 2025-09-25,17:27:58.000,268,11022072,-795,0,1758821277,15151.443461130002,158.08583324999927,50719.55077656 2025-09-25,17:27:59.000,268,11022033,-795,0,1758821278,15151.315471239992,158.21976672000164,50719.5996864 2025-09-25,17:28:00.000,268,11022047,-795,0,1758821279,15151.180745040001,158.3255036699993,50719.55776368001 2025-09-25,17:28:01.000,268,11021998,-795,0,1758821280,15151.03928253,158.45943714000168,50719.585712160006 2025-09-25,17:28:02.000,268,11022038,-795,0,1758821281,15150.985392049995,158.60746887000278,50719.67654472001 2025-09-25,17:28:03.000,268,11022020,-795,0,1758821282,15150.91129263999,158.72730407999916,50719.536802320006 2025-09-25,17:28:04.000,268,11022055,-795,0,1758821283,15150.87761109,158.92467972000304,50719.59269928 2025-09-25,17:28:05.000,268,11022043,-795,0,1758821284,15150.77656644,159.05156405999878,50719.61366064 2025-09-25,17:28:06.000,268,11022075,-795,0,1758821285,15150.73614858,159.20664491999923,50719.61366064 2025-09-25,17:28:07.000,268,11022068,-795,0,1758821286,15150.675521789999,159.34762752000097,50719.585712160006 2025-09-25,17:28:08.000,268,11022044,-795,0,1758821287,15150.567740829989,159.51680664000014,50719.64859624 2025-09-25,17:28:09.000,268,11022020,-795,0,1758821288,15150.520586659994,159.6859857599993,50719.59269928 2025-09-25,17:28:10.000,268,11022048,-795,0,1758821289,15150.453223559998,159.79172271000425,50719.5996864 2025-09-25,17:28:21.000,268,11022045,-795,0,1758821300,15149.48993122999,160.2781126800037,50719.564750800004 2025-09-25,17:28:22.000,268,11022019,-795,0,1758821301,15149.402359199994,160.2640144199977,50719.57872504001 2025-09-25,17:28:23.000,268,11022081,-795,0,1758821302,15149.240687759993,160.25696528999833,50719.54378944 2025-09-25,17:28:24.000,268,11022037,-795,0,1758821303,15149.045334770002,160.24991615999897,50719.52981520001 2025-09-25,17:28:25.000,268,11022053,-795,0,1758821304,15148.883663330002,160.23581790000026,50719.4948796 2025-09-25,17:28:26.000,268,11022060,-795,0,1758821305,15148.715255579991,160.30630920000112,50719.4948796 2025-09-25,17:28:27.000,268,11022040,-795,0,1758821306,15148.567056759995,160.3556531100039,50719.4948796 2025-09-25,17:28:28.000,268,11022092,-795,0,1758821307,15148.45253948999,160.40499701999943,50719.585712160006 2025-09-25,17:28:29.000,268,11022057,-795,0,1758821308,15148.284131739994,160.48253744999965,50719.55776368001 2025-09-25,17:28:30.000,268,11022085,-795,0,1758821309,15148.122460299994,160.54597962000116,50719.48789248001 2025-09-25,17:28:31.000,268,11022051,-795,0,1758821310,15147.967525169988,160.6376183100001,50719.466931120005 2025-09-25,17:28:32.000,268,11022062,-795,0,1758821311,15147.933843619998,160.76450265000312,50719.55077656 2025-09-25,17:28:33.000,268,11022041,-795,0,1758821312,15147.859744209993,160.8702396000008,50719.536802320006 2025-09-25,17:28:34.000,268,11022054,-795,0,1758821313,15147.812590039997,161.02532046000124,50719.50186672 2025-09-25,17:28:35.000,268,11022049,-795,0,1758821314,15147.772172179997,161.10991002000083,50719.50885384001 2025-09-25,17:28:36.000,268,11022038,-795,0,1758821315,15147.704809080002,161.23679436000384,50719.47391824 2025-09-25,17:28:37.000,268,11022070,-795,0,1758821316,15147.698072769992,161.34958044000086,50719.369111440006 2025-09-25,17:28:38.000,268,11022084,-795,0,1758821317,15147.677863839992,161.4623665199979,50719.4250084 2025-09-25,17:28:39.000,268,11022035,-795,0,1758821318,15147.711545389997,161.60334911999962,50719.39007280001 2025-09-25,17:28:40.000,268,11022029,-795,0,1758821319,15147.738490629992,161.75138085000071,50719.285266 2025-09-25,17:28:41.000,268,11022030,-795,0,1758821320,15147.778908489992,161.87826519000373,50719.285266 2025-09-25,17:28:42.000,268,11022076,-795,0,1758821321,15147.738490629992,162.0192477899982,50719.32020160001 2025-09-25,17:28:43.000,268,11022081,-795,0,1758821322,15147.677863839992,162.16023038999992,50719.285266 2025-09-25,17:28:44.000,268,11022055,-795,0,1758821323,15147.603764430001,162.2941638600023,50719.25731752 2025-09-25,17:28:45.000,268,11022037,-795,0,1758821324,15147.522928710001,162.42104819999804,50719.299240240005 2025-09-25,17:28:46.000,268,11022077,-795,0,1758821325,15147.39493881999,162.53383428000234,50719.33417584 2025-09-25,17:28:47.000,268,11022044,-795,0,1758821326,15147.28042155,162.61137471000256,50719.33417584 2025-09-25,17:28:48.000,268,11022052,-795,0,1758821327,15147.13222272999,162.76645557000302,50719.32020160001 2025-09-25,17:28:49.000,268,11022068,-795,0,1758821328,15146.99076021999,162.94268382000155,50719.25731752 2025-09-25,17:28:50.000,268,11022060,-795,0,1758821329,15146.896451879998,163.1330103299988,50719.29225312001 2025-09-25,17:28:51.000,268,11022035,-795,0,1758821330,15146.734780439998,163.28809118999925,50719.1455236 2025-09-25,17:28:52.000,268,11022027,-795,0,1758821331,15146.647208410002,163.47841770000377,50719.110588 2025-09-25,17:28:53.000,268,11022028,-795,0,1758821332,15146.532691139997,163.69694072999846,50719.131549360005 2025-09-25,17:28:54.000,268,11021997,-795,0,1758821333,15146.411437559997,163.9013655000017,50719.20840768 2025-09-25,17:28:55.000,268,11022035,-795,0,1758821334,15146.364283390001,164.0987411399983,50719.250330400006 2025-09-25,17:28:56.000,268,11022056,-795,0,1758821335,15146.290183979996,164.32431329999963,50719.22238192001 2025-09-25,17:28:57.000,268,11022035,-795,0,1758821336,15146.216084569991,164.59218024000438,50719.1455236 2025-09-25,17:28:58.000,268,11022061,-795,0,1758821337,15146.14198516,164.7543102300042,50719.110588 2025-09-25,17:28:59.000,268,11022066,-795,0,1758821338,15146.07462205999,164.92348935000336,50719.13853648 2025-09-25,17:29:00.000,268,11021996,-795,0,1758821339,15146.1015673,165.10676673000125,50719.08962664 2025-09-25,17:29:01.000,268,11022040,-795,0,1758821340,15146.06114944,165.25479846000235,50719.01975544 2025-09-25,17:29:02.000,268,11022044,-795,0,1758821341,15146.088094679995,165.39578106000408,50718.9708456 2025-09-25,17:29:03.000,268,11022067,-795,0,1758821342,15146.067885749995,165.5579110500039,50718.93591000001 2025-09-25,17:29:04.000,268,11022023,-795,0,1758821343,15146.128512539995,165.72709017000307,50718.9009744 2025-09-25,17:29:05.000,268,11022059,-795,0,1758821344,15146.20261195,165.9526623300044,50718.88001304 2025-09-25,17:29:06.000,268,11022054,-795,0,1758821345,15146.24302981,166.13593971000228,50718.92193576 2025-09-25,17:29:07.000,268,11022055,-795,0,1758821346,15146.276711359991,166.30511883000145,50718.866038800006 2025-09-25,17:29:08.000,268,11022016,-795,0,1758821347,15146.290183979996,166.51659273000405,50718.92193576 2025-09-25,17:29:09.000,268,11022033,-795,0,1758821348,15146.317129219991,166.69987011000194,50718.93591000001 2025-09-25,17:29:10.000,268,11022031,-795,0,1758821349,15146.330601839996,166.87609836000047,50718.83809032001 2025-09-25,17:29:11.000,268,11022040,-795,0,1758821350,15146.344074460001,167.06642486999772,50718.78918048001 2025-09-25,17:29:12.000,268,11022037,-795,0,1758821351,15146.28344767,167.23560399000417,50718.80315472 2025-09-25,17:29:13.000,268,11022044,-795,0,1758821352,15146.22282088,167.3483900700012,50718.94988424 2025-09-25,17:29:14.000,268,11022068,-795,0,1758821353,15146.067885749995,167.45412701999885,50718.85905168001 2025-09-25,17:29:15.000,268,11022054,-795,0,1758821354,15145.93989586,167.5598639700038,50718.866038800006 2025-09-25,17:29:16.000,268,11022019,-795,0,1758821355,15145.758015489999,167.63740440000402,50718.893987280004 2025-09-25,17:29:17.000,268,11022041,-795,0,1758821356,15145.609816669989,167.7572396100004,50718.90796152001 2025-09-25,17:29:18.000,268,11022016,-795,0,1758821357,15145.441408919993,167.81363265000255,50718.94289712 2025-09-25,17:29:19.000,268,11022049,-795,0,1758821358,15145.293210099997,167.8841239500034,50718.963858480005 2025-09-25,17:29:20.000,268,11022075,-795,0,1758821359,15145.104593420001,167.97576264000236,50718.893987280004 2025-09-25,17:29:21.000,268,11022065,-795,0,1758821360,15144.97660352999,168.09559784999874,50718.914948640006 2025-09-25,17:29:22.000,268,11022068,-795,0,1758821361,15144.828404709995,168.19428567000432,50718.9009744 2025-09-25,17:29:23.000,268,11022026,-795,0,1758821362,15144.77451422999,168.33526826999878,50718.90796152001 2025-09-25,17:29:24.000,268,11022080,-795,0,1758821363,15144.76104161,168.46920174000115,50718.9009744 2025-09-25,17:29:25.000,268,11022006,-795,0,1758821364,15144.72062375,168.57493868999882,50718.93591000001 2025-09-25,17:29:26.000,268,11022014,-795,0,1758821365,15144.666733269994,168.68772477000311,50718.94289712 2025-09-25,17:29:27.000,268,11022024,-795,0,1758821366,15144.67346957999,168.79346172000078,50718.87302592 2025-09-25,17:29:28.000,268,11022014,-795,0,1758821367,15144.74083268,168.89214953999908,50718.893987280004 2025-09-25,17:29:29.000,268,11022003,-795,0,1758821368,15144.747568989995,168.97673909999867,50718.88700016001 2025-09-25,17:29:30.000,268,11022024,-795,0,1758821369,15144.74083268,169.01198475000274,50718.87302592 2025-09-25,17:29:31.000,268,11022077,-795,0,1758821370,15144.76104161,169.04018127000018,50718.81712896001 2025-09-25,17:29:32.000,268,11022054,-795,0,1758821371,15144.747568989995,169.09657431000232,50718.80315472 2025-09-25,17:29:33.000,268,11022014,-795,0,1758821372,15144.77451422999,169.08952518000297,50718.73328352 2025-09-25,17:29:34.000,268,11022061,-795,0,1758821373,15144.74083268,169.0683777900049,50718.6564252 2025-09-25,17:29:35.000,268,11022035,-795,0,1758821374,15144.79472315999,169.04018127000018,50718.726296400004 2025-09-25,17:29:36.000,268,11022024,-795,0,1758821375,15144.77451422999,169.00493562000338,50718.69136080001 2025-09-25,17:29:37.000,268,11022016,-795,0,1758821376,15144.79472315999,168.94854258000123,50718.71930928001 2025-09-25,17:29:38.000,268,11022023,-795,0,1758821377,15144.81493208999,168.8569038900023,50718.70533504 2025-09-25,17:29:39.000,268,11022080,-795,0,1758821378,15144.84187733,168.82165823999821,50718.67039944001 2025-09-25,17:29:40.000,268,11022072,-795,0,1758821379,15144.89576780999,168.69477390000247,50718.60052824001 2025-09-25,17:29:41.000,268,11022021,-795,0,1758821380,15144.929449359995,168.60313521000353,50718.53764416 2025-09-25,17:29:42.000,268,11022015,-795,0,1758821381,15145.04396663,168.53969304000202,50718.530657040006 2025-09-25,17:29:43.000,268,11021984,-795,0,1758821382,15145.124802350001,168.41985782999836,50718.54463128 2025-09-25,17:29:44.000,268,11022027,-795,0,1758821383,15145.219110689992,168.32821913999942,50718.50270856001 2025-09-25,17:29:45.000,268,11022019,-795,0,1758821384,15145.347100580002,168.23658045000047,50718.530657040006 2025-09-25,17:29:46.000,268,11022020,-795,0,1758821385,15145.427936300002,168.12379437000345,50718.43982448 2025-09-25,17:29:47.000,268,11022034,-795,0,1758821386,15145.535717259998,168.01100828999915,50718.39790176 2025-09-25,17:29:48.000,268,11022032,-795,0,1758821387,15145.616552979998,167.92641872999957,50718.35597904001 2025-09-25,17:29:49.000,268,11022073,-795,0,1758821388,15145.818642279999,167.84887829999934,50718.34899192 2025-09-25,17:29:50.000,268,11022063,-795,0,1758821389,15145.95336847999,167.7572396100004,50718.32803056 2025-09-25,17:29:51.000,268,11022026,-795,0,1758821390,15146.06114944,167.70084656999825,50718.25815936 2025-09-25,17:29:52.000,268,11022039,-795,0,1758821391,15146.22282088,167.61625700999866,50718.25117224 2025-09-25,17:29:53.000,268,11022035,-795,0,1758821392,15146.317129219991,167.49642180000228,50718.174313920004 2025-09-25,17:29:54.000,268,11022024,-795,0,1758821393,15146.465328040002,167.4470778899995,50718.2022624 2025-09-25,17:29:55.000,268,11022045,-795,0,1758821394,15146.593317929997,167.30609528999776,50718.11841696001 2025-09-25,17:29:56.000,268,11022040,-795,0,1758821395,15146.667417340002,167.23560399000417,50718.18130104 2025-09-25,17:29:57.000,268,11022017,-795,0,1758821396,15146.768461989988,167.12281790999987,50718.13937832 2025-09-25,17:29:58.000,268,11022021,-795,0,1758821397,15146.856034019998,167.02413009000156,50718.055532880004 2025-09-25,17:29:59.000,268,11022021,-795,0,1758821398,15146.936869739999,166.97478617999877,50718.027584400006 2025-09-25,17:30:00.000,268,11022041,-795,0,1758821399,15147.037914389999,166.8690492300011,50718.03457152 2025-09-25,17:30:01.000,268,11022017,-795,0,1758821400,15147.15916797,166.79855793000024,50718.10444272 2025-09-25,17:30:02.000,268,11022052,-795,0,1758821401,15147.206322139995,166.68577185000322,50718.09745560001 2025-09-25,17:30:03.000,268,11022044,-795,0,1758821402,15147.29389416999,166.55183838000085,50718.13937832 2025-09-25,17:30:04.000,268,11022058,-795,0,1758821403,15147.266948929995,166.43200317000446,50718.16033968 2025-09-25,17:30:05.000,268,11021987,-795,0,1758821404,15147.31410309999,166.2980697000021,50718.13937832 2025-09-25,17:30:06.000,268,11022035,-795,0,1758821405,15147.34104834,166.12889058000292,50718.11841696001 2025-09-25,17:30:07.000,268,11022028,-795,0,1758821406,15147.347784649995,166.0020062399999,50718.18130104 2025-09-25,17:30:08.000,268,11022008,-795,0,1758821407,15147.30063048,165.8046306000033,50718.195275280006 2025-09-25,17:30:09.000,268,11022039,-795,0,1758821408,15147.266948929995,165.60020583000005,50718.18828816001 2025-09-25,17:30:10.000,268,11022019,-795,0,1758821409,15147.21305844999,165.39578106000408,50718.18130104 2025-09-25,17:30:11.000,268,11022028,-795,0,1758821410,15147.19284951999,165.21250367999892,50718.2022624 2025-09-25,17:30:12.000,268,11022032,-795,0,1758821411,15147.11201379999,165.0151280400023,50718.23021088 2025-09-25,17:30:13.000,268,11022003,-795,0,1758821412,15147.13895904,164.8529980500025,50718.293094960005 2025-09-25,17:30:14.000,268,11021973,-795,0,1758821413,15147.105277489994,164.69791719000204,50718.21623664001 2025-09-25,17:30:15.000,268,11022039,-795,0,1758821414,15147.105277489994,164.5569345900003,50718.25117224 2025-09-25,17:30:16.000,268,11022054,-795,0,1758821415,15147.044650699994,164.47234503000072,50718.293094960005 2025-09-25,17:30:17.000,268,11022057,-795,0,1758821416,15147.044650699994,164.37365721000242,50718.23021088 2025-09-25,17:30:18.000,268,11021977,-795,0,1758821417,15146.950342359989,164.3102150400009,50718.27912072 2025-09-25,17:30:19.000,268,11021983,-795,0,1758821418,15146.923397119994,164.28906765000283,50718.293094960005 2025-09-25,17:30:20.000,268,11022058,-795,0,1758821419,15146.835825089998,164.27496939000412,50718.2721336 2025-09-25,17:30:21.000,268,11022041,-795,0,1758821420,15146.754989369998,164.27496939000412,50718.32104344 2025-09-25,17:30:22.000,268,11022040,-795,0,1758821421,15146.687626270003,164.26087112999812,50718.342004800004 2025-09-25,17:30:23.000,268,11022039,-795,0,1758821422,15146.586581620002,164.27496939000412,50718.31405632001 2025-09-25,17:30:24.000,268,11022016,-795,0,1758821423,15146.411437559997,164.23972374000004,50718.21623664001 2025-09-25,17:30:25.000,268,11021984,-795,0,1758821424,15146.249766119996,164.20447809000325,50718.16732680001 2025-09-25,17:30:26.000,268,11021999,-795,0,1758821425,15146.17566670999,164.1833306999979,50718.076494240006 2025-09-25,17:30:27.000,268,11022020,-795,0,1758821426,15146.16219409,164.19037983000453,50718.055532880004 2025-09-25,17:30:28.000,268,11022016,-795,0,1758821427,15146.17566670999,164.17628156999854,50718.03457152 2025-09-25,17:30:29.000,268,11022006,-795,0,1758821428,15146.20261195,164.10579026999767,50717.97867456001 2025-09-25,17:30:30.000,268,11021989,-795,0,1758821429,15146.22282088,164.07054462000087,50717.9926488 2025-09-25,17:30:31.000,268,11022004,-795,0,1758821430,15146.236293499991,163.9648076700032,50717.9227776 2025-09-25,17:30:32.000,268,11022033,-795,0,1758821431,15146.296920289991,163.9366111499985,50717.91579048 2025-09-25,17:30:33.000,268,11022059,-795,0,1758821432,15146.337338149991,163.8520215899989,50717.9227776 2025-09-25,17:30:34.000,268,11021997,-795,0,1758821433,15146.357547079991,163.79562855000404,50717.908803360006 2025-09-25,17:30:35.000,268,11022023,-795,0,1758821434,15146.377756009992,163.71103899000445,50717.93675184 2025-09-25,17:30:36.000,268,11022024,-795,0,1758821435,15146.418173869992,163.62644943000487,50717.96470032 2025-09-25,17:30:37.000,268,11022033,-795,0,1758821436,15146.391228629996,163.56300726000336,50717.95072608001 2025-09-25,17:30:38.000,268,11022047,-795,0,1758821437,15146.384492320001,163.4431720499997,50718.04854576001 2025-09-25,17:30:39.000,268,11022009,-795,0,1758821438,15146.276711359991,163.31628771000396,50717.9926488 2025-09-25,17:30:40.000,268,11022044,-795,0,1758821439,15146.19587563999,163.23874728000374,50717.96470032 2025-09-25,17:30:41.000,268,11022008,-795,0,1758821440,15146.05441312999,163.09071555000264,50717.97168744 2025-09-25,17:30:42.000,268,11022025,-795,0,1758821441,15145.93989586,163.00612599000306,50718.11142984 2025-09-25,17:30:43.000,268,11022025,-795,0,1758821442,15145.87253275999,162.92153643000347,50718.06950712001 2025-09-25,17:30:44.000,268,11021973,-795,0,1758821443,15145.704125009994,162.87219252000068,50718.08348136 2025-09-25,17:30:45.000,268,11021994,-795,0,1758821444,15145.576135119998,162.77350470000238,50718.14636544001 2025-09-25,17:30:46.000,268,11022000,-795,0,1758821445,15145.454881539998,162.8017012199998,50718.195275280006 2025-09-25,17:30:47.000,268,11022025,-795,0,1758821446,15145.353836889997,162.8510451300026,50718.21623664001 2025-09-25,17:30:48.000,268,11022014,-795,0,1758821447,15145.266264860002,162.90038903999812,50718.28610784001 2025-09-25,17:30:49.000,268,11022029,-795,0,1758821448,15145.165220210001,163.02022425000177,50718.27912072 2025-09-25,17:30:50.000,268,11022020,-795,0,1758821449,15145.084384490001,163.1612068500035,50718.30008208 2025-09-25,17:30:51.000,268,11022039,-795,0,1758821450,15144.98333984,163.28809118999925,50718.21623664001 2025-09-25,17:30:52.000,268,11022000,-795,0,1758821451,15144.97660352999,163.47841770000377,50718.293094960005 2025-09-25,17:30:53.000,268,11022017,-795,0,1758821452,15144.96313091,163.7180881200038,50718.362966160006 2025-09-25,17:30:54.000,268,11022035,-795,0,1758821453,15144.990076149996,163.95775854000385,50718.342004800004 2025-09-25,17:30:55.000,268,11022000,-795,0,1758821454,15145.010285079996,164.13398679000238,50718.33501768001 2025-09-25,17:30:56.000,268,11022017,-795,0,1758821455,15144.98333984,164.2961167800022,50718.2721336 2025-09-25,17:30:57.000,268,11021989,-795,0,1758821456,15144.95639459999,164.45119764000265,50718.21623664001 2025-09-25,17:30:58.000,268,11021975,-795,0,1758821457,15144.96313091,164.52168894000351,50718.27912072 2025-09-25,17:30:59.000,268,11021993,-795,0,1758821458,15144.95639459999,164.52873807000287,50718.26514648001 2025-09-25,17:31:00.000,268,11022033,-795,0,1758821459,15144.93618566999,164.47939416000008,50718.28610784001 2025-09-25,17:31:01.000,268,11021999,-795,0,1758821460,15144.89576780999,164.38775547000114,50718.293094960005 2025-09-25,17:31:02.000,268,11022040,-795,0,1758821461,15144.84187733,164.2467728699994,50718.3070692 2025-09-25,17:31:03.000,268,11022011,-795,0,1758821462,15144.76104161,164.12693766000302,50718.3070692 2025-09-25,17:31:04.000,268,11021964,-795,0,1758821463,15144.767777919995,163.9507094100045,50718.32803056 2025-09-25,17:31:05.000,268,11022000,-795,0,1758821464,15144.71388743999,163.79562855000404,50718.36995328 2025-09-25,17:31:06.000,268,11021959,-795,0,1758821465,15144.75430529999,163.67579334000038,50718.390914640004 2025-09-25,17:31:07.000,268,11022002,-795,0,1758821466,15144.808195779995,163.53481073999865,50718.411876000006 2025-09-25,17:31:08.000,268,11022031,-795,0,1758821467,15144.85534994999,163.4925159600025,50718.40488888001 2025-09-25,17:31:09.000,268,11021983,-795,0,1758821468,15144.94292198,163.47841770000377,50718.3769404 2025-09-25,17:31:10.000,268,11021987,-795,0,1758821469,15145.057439249991,163.47136857000442,50718.35597904001 2025-09-25,17:31:11.000,268,11022029,-795,0,1758821470,15145.145011280001,163.52071247999993,50718.23719800001 2025-09-25,17:31:12.000,268,11022015,-795,0,1758821471,15145.286473790002,163.57710552000208,50718.18130104 2025-09-25,17:31:13.000,268,11022026,-795,0,1758821472,15145.441408919993,163.70398985999782,50718.14636544001 2025-09-25,17:31:14.000,268,11021983,-795,0,1758821473,15145.555926189998,163.84497245999955,50718.03457152 2025-09-25,17:31:15.000,268,11022029,-795,0,1758821474,15145.731070249989,163.99300419000065,50717.9926488 2025-09-25,17:31:16.000,268,11022035,-795,0,1758821475,15145.899478,164.16923243999918,50717.92976472001 2025-09-25,17:31:17.000,268,11022040,-795,0,1758821476,15145.987050029995,164.2961167800022,50717.859893520006 2025-09-25,17:31:18.000,268,11022018,-795,0,1758821477,15146.12177623,164.41595198999858,50717.78303520001 2025-09-25,17:31:19.000,268,11021995,-795,0,1758821478,15146.290183979996,164.52168894000351,50717.64329280001 2025-09-25,17:31:20.000,268,11022032,-795,0,1758821479,15146.458591729992,164.62742589000118,50717.671241280004 2025-09-25,17:31:21.000,268,11021983,-795,0,1758821480,15146.579845309992,164.6556224099986,50717.573421600006 2025-09-25,17:31:22.000,268,11022037,-795,0,1758821481,15146.694362579998,164.6556224099986,50717.622331440005 2025-09-25,17:31:23.000,268,11022036,-795,0,1758821482,15146.741516749993,164.62742589000118,50717.56643448001 2025-09-25,17:31:24.000,268,11022024,-795,0,1758821483,15146.768461989988,164.51463981000416,50717.53149888 2025-09-25,17:31:25.000,268,11022012,-795,0,1758821484,15146.748253059988,164.2961167800022,50717.55944736 2025-09-25,17:31:26.000,268,11021993,-795,0,1758821485,15146.775198299998,164.14103592000174,50717.538486 2025-09-25,17:31:27.000,268,11022044,-795,0,1758821486,15146.788670919988,163.87316898000427,50717.573421600006 2025-09-25,17:31:28.000,268,11022023,-795,0,1758821487,15146.788670919988,163.5912037800008,50717.622331440005 2025-09-25,17:31:29.000,268,11021979,-795,0,1758821488,15146.775198299998,163.3092385800046,50717.60137008 2025-09-25,17:31:30.000,268,11022035,-795,0,1758821489,15146.768461989988,162.97792946999834,50717.692202640006 2025-09-25,17:31:31.000,268,11021984,-795,0,1758821490,15146.694362579998,162.63957123,50717.622331440005 2025-09-25,17:31:32.000,268,11022021,-795,0,1758821491,15146.701098889993,162.32236037999974,50717.692202640006 2025-09-25,17:31:33.000,268,11022016,-795,0,1758821492,15146.687626270003,161.9840021400014,50717.65726704 2025-09-25,17:31:34.000,268,11022005,-795,0,1758821493,15146.647208410002,161.65974216000177,50717.70617688 2025-09-25,17:31:35.000,268,11021991,-795,0,1758821494,15146.613526859997,161.38482608999766,50717.65726704 2025-09-25,17:31:36.000,268,11022009,-795,0,1758821495,15146.586581620002,161.10991002000083,50717.622331440005 2025-09-25,17:31:37.000,268,11022035,-795,0,1758821496,15146.559636379992,160.87728873000015,50717.573421600006 2025-09-25,17:31:38.000,268,11021967,-795,0,1758821497,15146.586581620002,160.7222078699997,50717.55944736 2025-09-25,17:31:39.000,268,11021994,-795,0,1758821498,15146.633735789997,160.71515874000033,50717.55944736 2025-09-25,17:31:40.000,268,11022021,-795,0,1758821499,15146.754989369998,160.7222078699997,50717.58739584 2025-09-25,17:31:41.000,268,11022025,-795,0,1758821500,15146.916660809999,160.87728873000015,50717.552460240004 2025-09-25,17:31:42.000,268,11021994,-795,0,1758821501,15147.03117807999,161.02532046000124,50717.58739584 2025-09-25,17:31:43.000,268,11022019,-795,0,1758821502,15147.11875011,161.30023652999807,50717.538486 2025-09-25,17:31:44.000,268,11021999,-795,0,1758821503,15147.21305844999,161.54695608000475,50717.48258904 2025-09-25,17:31:45.000,268,11022009,-795,0,1758821504,15147.28042155,161.82187215000158,50717.48258904 2025-09-25,17:31:46.000,268,11021969,-795,0,1758821505,15147.37472988999,162.12498474000313,50717.41970496 2025-09-25,17:31:47.000,268,11022017,-795,0,1758821506,15147.448829299996,162.46334298000147,50717.34983376001 2025-09-25,17:31:48.000,268,11022009,-795,0,1758821507,15147.563346570001,162.71006253000087,50717.34983376001 2025-09-25,17:31:49.000,268,11022006,-795,0,1758821508,15147.644182290001,162.95678208000027,50717.384769360004 2025-09-25,17:31:50.000,268,11022002,-795,0,1758821509,15147.704809080002,163.11891207000008,50717.27996256001 2025-09-25,17:31:51.000,268,11022065,-795,0,1758821510,15147.698072769992,163.1964525000003,50717.217078480004 2025-09-25,17:31:52.000,268,11021998,-795,0,1758821511,15147.758699559992,163.23874728000374,50717.27996256001 2025-09-25,17:31:53.000,268,11022022,-795,0,1758821512,15147.839535279993,163.26694380000117,50717.25201408 2025-09-25,17:31:54.000,268,11021941,-795,0,1758821513,15147.913634689998,163.2810420599999,50717.238039840006 2025-09-25,17:31:55.000,268,11021995,-795,0,1758821514,15148.041624579993,163.21759988999838,50717.31489816 2025-09-25,17:31:56.000,268,11022021,-795,0,1758821515,15148.068569819989,163.17530511000223,50717.32188528 2025-09-25,17:31:57.000,268,11022024,-795,0,1758821516,15148.068569819989,163.1330103299988,50717.286949680005 2025-09-25,17:31:58.000,268,11022040,-795,0,1758821517,15148.088778749989,163.04137163999985,50717.286949680005 2025-09-25,17:31:59.000,268,11022012,-795,0,1758821518,15148.014679339998,162.97792946999834,50717.30791104001 2025-09-25,17:32:00.000,268,11022035,-795,0,1758821519,15147.994470409998,162.89333990999876,50717.32887240001 2025-09-25,17:32:01.000,268,11022016,-795,0,1758821520,15147.933843619998,162.8510451300026,50717.2939368 2025-09-25,17:32:02.000,268,11022020,-795,0,1758821521,15147.893425759998,162.7382590499983,50717.44066632 2025-09-25,17:32:03.000,268,11022003,-795,0,1758821522,15147.812590039997,162.63957123,50717.51053752 2025-09-25,17:32:04.000,268,11022004,-795,0,1758821523,15147.657654909992,162.55498167000042,50717.53149888 2025-09-25,17:32:05.000,268,11022043,-795,0,1758821524,15147.44209299,162.39990080999996,50717.622331440005 2025-09-25,17:32:06.000,268,11022016,-795,0,1758821525,15147.25347630999,162.30121299000166,50717.62931856 2025-09-25,17:32:07.000,268,11021969,-795,0,1758821526,15147.017705459999,162.195476040004,50717.6782284 2025-09-25,17:32:08.000,268,11021982,-795,0,1758821527,15146.856034019998,162.07564083000034,50717.80399656 2025-09-25,17:32:09.000,268,11022015,-795,0,1758821528,15146.640472099993,161.9487564900046,50717.8179708 2025-09-25,17:32:10.000,268,11022012,-795,0,1758821529,15146.438382799992,161.82187215000158,50717.9227776 2025-09-25,17:32:11.000,268,11022016,-795,0,1758821530,15146.296920289991,161.71613520000392,50717.9926488 2025-09-25,17:32:12.000,268,11022012,-795,0,1758821531,15146.168930399996,161.56810347000282,50718.01361016 2025-09-25,17:32:13.000,268,11022003,-795,0,1758821532,15146.13524884999,161.4412191299998,50718.076494240006 2025-09-25,17:32:14.000,268,11021977,-795,0,1758821533,15146.14198516,161.31433479000407,50718.03457152 2025-09-25,17:32:15.000,268,11021993,-795,0,1758821534,15146.24302981,161.18745045000105,50718.027584400006 2025-09-25,17:32:16.000,268,11021989,-795,0,1758821535,15146.418173869992,161.0323695900006,50718.09745560001 2025-09-25,17:32:17.000,268,11021990,-795,0,1758821536,15146.620263169993,160.9336817700023,50718.04854576001 2025-09-25,17:32:18.000,268,11022030,-795,0,1758821537,15146.856034019998,160.91253438000422,50717.97168744 2025-09-25,17:32:19.000,268,11021970,-795,0,1758821538,15147.19958583,160.86319047000143,50717.859893520006 2025-09-25,17:32:20.000,268,11021993,-795,0,1758821539,15147.46230192,160.820895689998,50717.887842000004 2025-09-25,17:32:21.000,268,11022039,-795,0,1758821540,15147.677863839992,160.77155178000248,50717.73412536001 2025-09-25,17:32:22.000,268,11022031,-795,0,1758821541,15147.954052549998,160.82794482000463,50717.78303520001 2025-09-25,17:32:23.000,268,11022015,-795,0,1758821542,15148.095515059998,160.8490922100027,50717.65726704 2025-09-25,17:32:24.000,268,11021961,-795,0,1758821543,15148.156141849999,160.9336817700023,50717.671241280004 2025-09-25,17:32:25.000,268,11022022,-795,0,1758821544,15148.203296019994,160.96187828999973,50717.63630568 2025-09-25,17:32:26.000,268,11021992,-795,0,1758821545,15148.061833509993,161.00417307000316,50717.622331440005 2025-09-25,17:32:27.000,268,11022045,-795,0,1758821546,15147.987734099988,161.01827133000188,50717.66425416001 2025-09-25,17:32:28.000,268,11022037,-795,0,1758821547,15147.839535279993,161.05351697999868,50717.79700944 2025-09-25,17:32:29.000,268,11021985,-795,0,1758821548,15147.650918599997,161.02532046000124,50717.838932160004 2025-09-25,17:32:30.000,268,11022031,-795,0,1758821549,15147.42188406,160.9830256799978,50717.81098368001 2025-09-25,17:32:31.000,268,11021966,-795,0,1758821550,15147.25347630999,160.95482916000037,50717.96470032 2025-09-25,17:32:32.000,268,11021976,-795,0,1758821551,15147.05138700999,160.89138698999886,50717.99963592001 2025-09-25,17:32:33.000,268,11021963,-795,0,1758821552,15146.862770329994,160.8702396000008,50718.027584400006 2025-09-25,17:32:34.000,268,11022009,-795,0,1758821553,15146.660681029993,160.82794482000463,50718.09046848 2025-09-25,17:32:35.000,268,11022072,-795,0,1758821554,15146.499009589992,160.77860091000184,50718.16732680001 2025-09-25,17:32:36.000,268,11022021,-795,0,1758821555,15146.310392909996,160.77155178000248,50718.21623664001 2025-09-25,17:32:37.000,268,11022053,-795,0,1758821556,15146.09483098999,160.71515874000033,50718.21623664001 2025-09-25,17:32:38.000,268,11022043,-795,0,1758821557,15145.865796449994,160.67991309000354,50718.23021088 2025-09-25,17:32:39.000,268,11021989,-795,0,1758821558,15145.670443459989,160.64466743999947,50718.244185120006 2025-09-25,17:32:40.000,268,11022068,-795,0,1758821559,15145.522244639993,160.65171656999883,50718.26514648001 2025-09-25,17:32:41.000,268,11021995,-795,0,1758821560,15145.367309510002,160.6376183100001,50718.34899192 2025-09-25,17:32:42.000,268,11022045,-795,0,1758821561,15145.252792239997,160.6023726600033,50718.3769404 2025-09-25,17:32:43.000,268,11022014,-795,0,1758821562,15145.171956519996,160.60942179000267,50718.4468116 2025-09-25,17:32:44.000,268,11021977,-795,0,1758821563,15145.077648179991,160.58122526999796,50718.342004800004 2025-09-25,17:32:45.000,268,11022038,-795,0,1758821564,15145.010285079996,160.56007787999988,50718.32803056 2025-09-25,17:32:46.000,268,11022014,-795,0,1758821565,15144.96313091,160.4754883200003,50718.293094960005 2025-09-25,17:32:47.000,268,11022043,-795,0,1758821566,15144.93618566999,160.41909527999815,50718.32104344 2025-09-25,17:32:48.000,268,11022013,-795,0,1758821567,15144.889031499995,160.31335833000048,50718.362966160006 2025-09-25,17:32:49.000,268,11022015,-795,0,1758821568,15144.83514101999,160.2287687700009,50718.362966160006 2025-09-25,17:32:50.000,268,11021977,-795,0,1758821569,15144.78125054,160.10893356000452,50718.362966160006 2025-09-25,17:32:51.000,268,11022014,-795,0,1758821570,15144.67346957999,159.9327053099987,50718.244185120006 2025-09-25,17:32:52.000,268,11022002,-795,0,1758821571,15144.6195791,159.79172271000425,50718.32104344 2025-09-25,17:32:53.000,268,11021994,-795,0,1758821572,15144.626315409994,159.62959272000444,50718.3769404 2025-09-25,17:32:54.000,268,11021982,-795,0,1758821573,15144.61284278999,159.50270838000142,50718.40488888001 2025-09-25,17:32:55.000,268,11022019,-795,0,1758821574,15144.67346957999,159.35467665000033,50718.342004800004 2025-09-25,17:32:56.000,268,11022060,-795,0,1758821575,15144.76104161,159.26303796000138,50718.35597904001 2025-09-25,17:32:57.000,268,11021978,-795,0,1758821576,15144.89576780999,159.27008709000074,50718.23021088 2025-09-25,17:32:58.000,268,11022008,-795,0,1758821577,15145.050702939996,159.29828360999818,50718.18130104 2025-09-25,17:32:59.000,268,11022020,-795,0,1758821578,15145.225847000002,159.3264801300029,50718.18828816001 2025-09-25,17:33:00.000,268,11022013,-795,0,1758821579,15145.434672609998,159.44631533999927,50718.15335256 2025-09-25,17:33:01.000,268,11022024,-795,0,1758821580,15145.603080359993,159.54500316000485,50718.076494240006 2025-09-25,17:33:02.000,268,11022015,-795,0,1758821581,15145.737806559999,159.6718875000006,50717.97867456001 2025-09-25,17:33:03.000,268,11022025,-795,0,1758821582,15145.89274168999,159.7705753199989,50717.9926488 2025-09-25,17:33:04.000,268,11021980,-795,0,1758821583,15146.00052265,159.87631227000384,50717.957713200005 2025-09-25,17:33:05.000,268,11022020,-795,0,1758821584,15146.067885749995,159.9468035700047,50717.88085488001 2025-09-25,17:33:06.000,268,11022005,-795,0,1758821585,15146.22282088,160.02434399999765,50717.81098368001 2025-09-25,17:33:07.000,268,11022015,-795,0,1758821586,15146.290183979996,160.06663878000109,50717.79700944 2025-09-25,17:33:08.000,268,11021992,-795,0,1758821587,15146.364283390001,160.1300809500026,50717.76207384001 2025-09-25,17:33:09.000,268,11021991,-795,0,1758821588,15146.451855419997,160.10893356000452,50717.7480996 2025-09-25,17:33:10.000,268,11022049,-795,0,1758821589,15146.397964939992,160.08778616999916,50717.720151120004 2025-09-25,17:33:11.000,268,11021998,-795,0,1758821590,15146.310392909996,160.02434399999765,50717.6782284 2025-09-25,17:33:12.000,268,11021995,-795,0,1758821591,15146.290183979996,159.99614748000022,50717.61534432001 2025-09-25,17:33:13.000,268,11021997,-795,0,1758821592,15146.13524884999,159.87631227000384,50717.68521552001 2025-09-25,17:33:14.000,268,11022041,-795,0,1758821593,15146.01399526999,159.79172271000425,50717.671241280004 2025-09-25,17:33:15.000,268,11022047,-795,0,1758821594,15145.946632169995,159.79172271000425,50717.622331440005 2025-09-25,17:33:16.000,268,11022015,-795,0,1758821595,15145.845587519994,159.79172271000425,50717.671241280004 2025-09-25,17:33:17.000,268,11022015,-795,0,1758821596,15145.818642279999,159.82696836000105,50717.6083572 2025-09-25,17:33:18.000,268,11022060,-795,0,1758821597,15145.81190596999,159.89041053000255,50717.65027992 2025-09-25,17:33:19.000,268,11022019,-795,0,1758821598,15145.845587519994,159.92565617999935,50717.71316400001 2025-09-25,17:33:20.000,268,11022002,-795,0,1758821599,15145.805169659994,159.99614748000022,50717.741112480006 2025-09-25,17:33:21.000,268,11022062,-795,0,1758821600,15145.798433349999,160.0313931300043,50717.68521552001 2025-09-25,17:33:22.000,268,11022036,-795,0,1758821601,15145.798433349999,160.06663878000109,50717.72713824 2025-09-25,17:33:23.000,268,11022029,-795,0,1758821602,15145.744542869994,160.045491390003,50717.66425416001 2025-09-25,17:33:24.000,268,11021987,-795,0,1758821603,15145.704125009994,160.05254052000237,50717.71316400001 2025-09-25,17:33:25.000,268,11021976,-795,0,1758821604,15145.683916079994,160.0172948699983,50717.68521552001 2025-09-25,17:33:26.000,268,11021987,-795,0,1758821605,15145.677179769998,159.9820492200015,50717.71316400001 2025-09-25,17:33:27.000,268,11021985,-795,0,1758821606,15145.697388699999,159.8974596600019,50717.77604808 2025-09-25,17:33:28.000,268,11021991,-795,0,1758821607,15145.744542869994,159.9327053099987,50717.7480996 2025-09-25,17:33:29.000,268,11022009,-795,0,1758821608,15145.784960729994,159.86926314000448,50717.70617688 2025-09-25,17:33:30.000,268,11022019,-795,0,1758821609,15145.865796449994,159.85516487999848,50717.6782284 2025-09-25,17:33:31.000,268,11022013,-795,0,1758821610,15145.91295061999,159.90450879000127,50717.6083572 2025-09-25,17:33:32.000,268,11022058,-795,0,1758821611,15145.966841099995,159.8974596600019,50717.68521552001 2025-09-25,17:33:33.000,268,11022012,-795,0,1758821612,15146.02073158,159.96795096000278,50717.692202640006 2025-09-25,17:33:34.000,268,11022013,-795,0,1758821613,15146.07462205999,160.07368791000044,50717.573421600006 2025-09-25,17:33:35.000,268,11022017,-795,0,1758821614,15146.148721469996,160.15122834000067,50717.454640560005 2025-09-25,17:33:36.000,268,11022043,-795,0,1758821615,15146.24302981,160.22171964000154,50717.46162768 2025-09-25,17:33:37.000,268,11022040,-795,0,1758821616,15146.337338149991,160.29926007000176,50717.4336792 2025-09-25,17:33:38.000,268,11021969,-795,0,1758821617,15146.478800659992,160.38384963000135,50717.48258904 2025-09-25,17:33:39.000,268,11021997,-795,0,1758821618,15146.667417340002,160.489586579999,50717.48258904 2025-09-25,17:33:40.000,268,11022038,-795,0,1758821619,15146.781934609993,160.58122526999796,50717.454640560005 2025-09-25,17:33:41.000,268,11022031,-795,0,1758821620,15146.869506639989,160.6376183100001,50717.405730720006 2025-09-25,17:33:42.000,268,11022004,-795,0,1758821621,15146.997496529999,160.70106048000162,50717.41271784 2025-09-25,17:33:43.000,268,11022026,-795,0,1758821622,15147.15243165999,160.74335525999777,50717.30791104001 2025-09-25,17:33:44.000,268,11022042,-795,0,1758821623,15147.35452095999,160.80679742999928,50717.335859520004 2025-09-25,17:33:45.000,268,11022033,-795,0,1758821624,15147.469038229996,160.81384655999864,50717.2939368 2025-09-25,17:33:46.000,268,11021986,-795,0,1758821625,15147.590291809996,160.8843378599995,50717.32887240001 2025-09-25,17:33:47.000,268,11022013,-795,0,1758821626,15147.671127529997,160.90548525000486,50717.1541944 2025-09-25,17:33:48.000,268,11021981,-795,0,1758821627,15147.691336459997,160.89843611999822,50717.23105272001 2025-09-25,17:33:49.000,268,11022026,-795,0,1758821628,15147.725018010002,160.8490922100027,50717.238039840006 2025-09-25,17:33:50.000,268,11021990,-795,0,1758821629,15147.704809080002,160.86319047000143,50717.30791104001 2025-09-25,17:33:51.000,268,11022054,-795,0,1758821630,15147.711545389997,160.81384655999864,50717.27996256001 2025-09-25,17:33:52.000,268,11022025,-795,0,1758821631,15147.684600150002,160.7856500400012,50717.384769360004 2025-09-25,17:33:53.000,268,11022012,-795,0,1758821632,15147.623973360001,160.7363061299984,50717.31489816 2025-09-25,17:33:54.000,268,11022025,-795,0,1758821633,15147.603764430001,160.74335525999777,50717.41271784 2025-09-25,17:33:55.000,268,11022017,-795,0,1758821634,15147.522928710001,160.70810961000097,50717.37778224001 2025-09-25,17:33:56.000,268,11022026,-795,0,1758821635,15147.522928710001,160.70106048000162,50717.47560192001 2025-09-25,17:33:57.000,268,11022042,-795,0,1758821636,15147.46230192,160.75745352000376,50717.39874360001 2025-09-25,17:33:58.000,268,11022025,-795,0,1758821637,15147.39493881999,160.80679742999928,50717.44066632 2025-09-25,17:33:59.000,268,11021992,-795,0,1758821638,15147.34104834,160.820895689998,50717.48957616 2025-09-25,17:34:00.000,268,11022037,-795,0,1758821639,15147.287157859995,160.820895689998,50717.48957616 2025-09-25,17:34:01.000,268,11022015,-795,0,1758821640,15147.28042155,160.8843378599995,50717.48258904 2025-09-25,17:34:02.000,268,11021997,-795,0,1758821641,15147.25347630999,160.94073090000165,50717.48258904 2025-09-25,17:34:03.000,268,11022041,-795,0,1758821642,15147.29389416999,161.01122220000252,50717.503550400004 2025-09-25,17:34:04.000,268,11021996,-795,0,1758821643,15147.33431202999,161.12400827999954,50717.47560192001 2025-09-25,17:34:05.000,268,11022068,-795,0,1758821644,15147.408411439996,161.25794175000192,50717.51053752 2025-09-25,17:34:06.000,268,11022039,-795,0,1758821645,15147.44209299,161.34958044000086,50717.54547312001 2025-09-25,17:34:07.000,268,11022043,-795,0,1758821646,15147.495983469991,161.4623665199979,50717.48258904 2025-09-25,17:34:08.000,268,11022026,-795,0,1758821647,15147.563346570001,161.5399069499981,50717.53149888 2025-09-25,17:34:09.000,268,11022010,-795,0,1758821648,15147.603764430001,161.59629999000026,50717.4686148 2025-09-25,17:34:10.000,268,11022027,-795,0,1758821649,15147.617237049992,161.64564390000305,50717.503550400004 2025-09-25,17:34:11.000,268,11022105,-795,0,1758821650,15147.644182290001,161.6385947700037,50717.4686148 2025-09-25,17:34:12.000,268,11022062,-795,0,1758821651,15147.630709669997,161.66679129000113,50717.49656328001 2025-09-25,17:34:13.000,268,11022063,-795,0,1758821652,15147.664391220002,161.64564390000305,50717.48957616 2025-09-25,17:34:14.000,268,11022001,-795,0,1758821653,15147.630709669997,161.60334911999962,50717.56643448001 2025-09-25,17:34:15.000,268,11022047,-795,0,1758821654,15147.543137640001,161.54695608000475,50717.552460240004 2025-09-25,17:34:16.000,268,11022049,-795,0,1758821655,15147.489247159996,161.5399069499981,50717.63630568 2025-09-25,17:34:17.000,268,11022021,-795,0,1758821656,15147.40167513,161.50466130000132,50717.6782284 2025-09-25,17:34:18.000,268,11022015,-795,0,1758821657,15147.29389416999,161.4271208700011,50717.671241280004 2025-09-25,17:34:19.000,268,11022014,-795,0,1758821658,15147.15916797,161.42007174000173,50717.71316400001 2025-09-25,17:34:20.000,268,11022032,-795,0,1758821659,15147.07833225,161.3777769599983,50717.73412536001 2025-09-25,17:34:21.000,268,11022037,-795,0,1758821660,15146.970551289989,161.30023652999807,50717.78303520001 2025-09-25,17:34:22.000,268,11022072,-795,0,1758821661,15146.889715569989,161.23679436000384,50717.83194504001 2025-09-25,17:34:23.000,268,11022063,-795,0,1758821662,15146.775198299998,161.1944995800004,50717.859893520006 2025-09-25,17:34:24.000,268,11021981,-795,0,1758821663,15146.714571509998,161.20859783999913,50717.887842000004 2025-09-25,17:34:25.000,268,11022028,-795,0,1758821664,15146.701098889993,161.11695915000018,50717.908803360006 2025-09-25,17:34:26.000,268,11022021,-795,0,1758821665,15146.680889959993,161.1310574099989,50717.91579048 2025-09-25,17:34:27.000,268,11022041,-795,0,1758821666,15146.680889959993,161.22974523000448,50717.91579048 2025-09-25,17:34:28.000,268,11022010,-795,0,1758821667,15146.714571509998,161.32138392000343,50717.97168744 2025-09-25,17:34:29.000,268,11021991,-795,0,1758821668,15146.734780439998,161.33548218000215,50717.9926488 2025-09-25,17:34:30.000,268,11022066,-795,0,1758821669,15146.788670919988,161.42007174000173,50717.99963592001 2025-09-25,17:34:31.000,268,11022033,-795,0,1758821670,15146.761725679993,161.46941565000452,50717.90181624001 2025-09-25,17:34:32.000,268,11022012,-795,0,1758821671,15146.869506639989,161.51875956000003,50717.887842000004 2025-09-25,17:34:33.000,268,11022061,-795,0,1758821672,15146.916660809999,161.61744737999834,50717.86688064 2025-09-25,17:34:34.000,268,11021989,-795,0,1758821673,15147.01096914999,161.65974216000177,50717.957713200005 2025-09-25,17:34:35.000,268,11022035,-795,0,1758821674,15147.05812332,161.69498780999857,50717.89482912 2025-09-25,17:34:36.000,268,11022046,-795,0,1758821675,15147.145695349995,161.70908607000456,50717.85290640001 2025-09-25,17:34:37.000,268,11022024,-795,0,1758821676,15147.186113209995,161.69498780999857,50717.86688064 2025-09-25,17:34:38.000,268,11022020,-795,0,1758821677,15147.27368523999,161.72318433000328,50717.90181624001 2025-09-25,17:34:39.000,268,11022011,-795,0,1758821678,15147.29389416999,161.737282590002,50717.81098368001 2025-09-25,17:34:40.000,268,11022016,-795,0,1758821679,15147.32083941,161.69498780999857,50717.90181624001 2025-09-25,17:34:41.000,268,11022028,-795,0,1758821680,15147.287157859995,161.65974216000177,50717.908803360006 2025-09-25,17:34:42.000,268,11022026,-795,0,1758821681,15147.21305844999,161.61744737999834,50717.89482912 2025-09-25,17:34:43.000,268,11022041,-795,0,1758821682,15147.125486419995,161.6244965099977,50717.859893520006 2025-09-25,17:34:44.000,268,11022022,-795,0,1758821683,15147.037914389999,161.5399069499981,50717.83194504001 2025-09-25,17:34:45.000,268,11022040,-635,0,1758821684,15146.950342359989,161.43417000000045,50717.8179708 2025-09-25,17:34:46.000,268,11022026,-795,0,1758821685,15146.842561399993,161.44826825999917,50717.908803360006 2025-09-25,17:34:47.000,268,11022019,-795,0,1758821686,15146.775198299998,161.43417000000045,50717.87386776 2025-09-25,17:34:48.000,268,11022062,-795,0,1758821687,15146.694362579998,161.4905630400026,50717.9227776 2025-09-25,17:34:49.000,268,11022020,-795,0,1758821688,15146.701098889993,161.51171043000068,50717.89482912 2025-09-25,17:34:50.000,268,11022078,-795,0,1758821689,15146.680889959993,161.60334911999962,50717.887842000004 2025-09-25,17:34:51.000,268,11022037,-795,0,1758821690,15146.701098889993,161.6879386799992,50717.83194504001 2025-09-25,17:34:52.000,268,11022096,-795,0,1758821691,15146.728044129988,161.85006866999902,50717.908803360006 2025-09-25,17:34:53.000,268,11022005,-795,0,1758821692,15146.748253059988,161.9981004000001,50717.887842000004 2025-09-25,17:34:54.000,268,11022097,-795,0,1758821693,15146.815616159998,162.195476040004,50717.859893520006 2025-09-25,17:34:55.000,268,11022074,-795,0,1758821694,15146.882979259994,162.35055690000445,50717.838932160004 2025-09-25,17:34:56.000,268,11022057,-795,0,1758821695,15147.05812332,162.56203079999977,50717.79700944 2025-09-25,17:34:57.000,268,11022021,-795,0,1758821696,15147.186113209995,162.7382590499983,50717.83194504001 2025-09-25,17:34:58.000,268,11022039,-795,0,1758821697,15147.27368523999,162.86514339000132,50717.80399656 2025-09-25,17:34:59.000,268,11022062,-795,0,1758821698,15147.367993579996,162.9849785999977,50717.78303520001 2025-09-25,17:35:00.000,268,11022036,-795,0,1758821699,15147.475774539991,163.09071555000264,50717.790022320005 2025-09-25,17:35:01.000,268,11022063,-795,0,1758821700,15147.543137640001,163.1330103299988,50717.671241280004 2025-09-25,17:35:02.000,268,11022036,-795,0,1758821701,15147.630709669997,163.21055075999902,50717.69918976 2025-09-25,17:35:03.000,268,11022027,-795,0,1758821702,15147.671127529997,163.26694380000117,50717.692202640006 2025-09-25,17:35:04.000,268,11022000,-795,0,1758821703,15147.745226940002,163.33038597000268,50717.64329280001 2025-09-25,17:35:05.000,268,11022059,-795,0,1758821704,15147.866480520002,163.42907379000098,50717.65726704 2025-09-25,17:35:06.000,268,11022026,-795,0,1758821705,15148.001206719993,163.4925159600025,50717.692202640006 2025-09-25,17:35:07.000,268,11022031,-795,0,1758821706,15148.082042439994,163.57005639000272,50717.671241280004 2025-09-25,17:35:08.000,268,11022029,-795,0,1758821707,15148.23024125999,163.6898915999991,50717.66425416001 2025-09-25,17:35:09.000,268,11021977,-795,0,1758821708,15148.29086804999,163.7744811599987,50717.61534432001 2025-09-25,17:35:10.000,268,11021975,-795,0,1758821709,15148.35823115,163.8379233300002,50717.65027992 2025-09-25,17:35:11.000,268,11022020,-795,0,1758821710,15148.405385319995,163.85907071999827,50717.58040872 2025-09-25,17:35:12.000,268,11021978,-795,0,1758821711,15148.445803179995,163.9507094100045,50717.6083572 2025-09-25,17:35:13.000,268,11022010,-795,0,1758821712,15148.4592758,164.01415157999872,50717.62931856 2025-09-25,17:35:14.000,268,11022008,-795,0,1758821713,15148.51990259,164.0493972300028,50717.59438296001 2025-09-25,17:35:15.000,268,11022028,-795,0,1758821714,15148.56032045,164.0987411399983,50717.47560192001 2025-09-25,17:35:16.000,268,11022023,-795,0,1758821715,15148.57379306999,164.16923243999918,50717.48957616 2025-09-25,17:35:17.000,268,11022011,-795,0,1758821716,15148.668101409996,164.22562548000133,50717.48258904 2025-09-25,17:35:18.000,268,11022061,-795,0,1758821717,15148.70178296,164.28201852000348,50717.53149888 2025-09-25,17:35:19.000,268,11021998,-795,0,1758821718,15148.775882369991,164.35250982000434,50717.51053752 2025-09-25,17:35:20.000,268,11022009,-795,0,1758821719,15148.809563919996,164.3948046000005,50717.524511760006 2025-09-25,17:35:21.000,268,11022020,-795,0,1758821720,15148.769146059996,164.46529590000137,50717.4336792 2025-09-25,17:35:22.000,268,11022030,-795,0,1758821721,15148.809563919996,164.4934924199988,50717.44765344001 2025-09-25,17:35:23.000,268,11022038,-795,0,1758821722,15148.836509159992,164.5075906800048,50717.405730720006 2025-09-25,17:35:24.000,268,11022037,-795,0,1758821723,15148.903872260002,164.51463981000416,50717.31489816 2025-09-25,17:35:25.000,268,11021993,-795,0,1758821724,15148.870190709997,164.50054154999816,50717.25201408 2025-09-25,17:35:26.000,268,11022039,-795,0,1758821725,15148.910608569997,164.4934924199988,50717.25900120001 2025-09-25,17:35:27.000,268,11022034,-795,0,1758821726,15148.957762739992,164.46529590000137,50717.32887240001 2025-09-25,17:35:28.000,268,11021986,-795,0,1758821727,15149.025125840002,164.45119764000265,50717.335859520004 2025-09-25,17:35:29.000,268,11021988,-795,0,1758821728,15149.011653219997,164.3595589500037,50717.405730720006 2025-09-25,17:35:30.000,268,11022045,-795,0,1758821729,15149.058807389993,164.31726417000027,50717.41970496 2025-09-25,17:35:31.000,268,11022048,-795,0,1758821730,15149.079016319993,164.3454606899977,50717.31489816 2025-09-25,17:35:32.000,268,11022014,-795,0,1758821731,15149.166588349988,164.3454606899977,50717.335859520004 2025-09-25,17:35:33.000,268,11022067,-795,0,1758821732,15149.180060969993,164.38775547000114,50717.30791104001 2025-09-25,17:35:34.000,268,11022002,-795,0,1758821733,15149.233951449998,164.42300111999793,50717.34983376001 2025-09-25,17:35:35.000,268,11022031,-795,0,1758821734,15149.334996099999,164.47939416000008,50717.34983376001 2025-09-25,17:35:36.000,268,11022080,-795,0,1758821735,15149.503403849994,164.62037676000182,50717.41970496 2025-09-25,17:35:37.000,268,11022005,-795,0,1758821736,15149.61792112,164.74726110000483,50717.41970496 2025-09-25,17:35:38.000,268,11022037,-795,0,1758821737,15149.75264731999,164.88119456999993,50717.356820880006 2025-09-25,17:35:39.000,268,11022025,-795,0,1758821738,15149.85369196999,165.02217717000167,50717.32887240001 2025-09-25,17:35:40.000,268,11022041,-795,0,1758821739,15149.981681860001,165.17020890000276,50717.2939368 2025-09-25,17:35:41.000,268,11022028,-795,0,1758821740,15150.022099720001,165.29004410999914,50717.19611712 2025-09-25,17:35:42.000,268,11022054,-795,0,1758821741,15150.163562230002,165.46627235999767,50717.31489816 2025-09-25,17:35:43.000,268,11022028,-795,0,1758821742,15150.237661639992,165.5579110500039,50717.16118152001 2025-09-25,17:35:44.000,268,11021999,-795,0,1758821743,15150.352178909998,165.6072549599994,50717.286949680005 2025-09-25,17:35:45.000,268,11022026,-795,0,1758821744,15150.412805699998,165.61430408999877,50717.30791104001 2025-09-25,17:35:46.000,268,11022036,-795,0,1758821745,15150.446487249988,165.5720093100026,50717.30092392 2025-09-25,17:35:47.000,268,11022040,-795,0,1758821746,15150.466696179989,165.43102671000088,50717.238039840006 2025-09-25,17:35:48.000,268,11022053,-795,0,1758821747,15150.493641419998,165.3464371500013,50717.25201408 2025-09-25,17:35:49.000,268,11021982,-795,0,1758821748,15150.507114039989,165.21955280999828,50717.21009136001 2025-09-25,17:35:50.000,268,11021995,-795,0,1758821749,15150.574477139999,165.09266847000254,50717.30791104001 2025-09-25,17:35:51.000,268,11022000,-795,0,1758821750,15150.574477139999,164.89529282999865,50717.27297544 2025-09-25,17:35:52.000,268,11022034,-795,0,1758821751,15150.594686069999,164.77545762000227,50717.30092392 2025-09-25,17:35:53.000,268,11022025,-795,0,1758821752,15150.62836761999,164.62742589000118,50717.31489816 2025-09-25,17:35:54.000,268,11021983,-795,0,1758821753,15150.655312859999,164.458246770002,50717.335859520004 2025-09-25,17:35:55.000,268,11022061,-795,0,1758821754,15150.601422379994,164.35250982000434,50717.30791104001 2025-09-25,17:35:56.000,268,11021978,-795,0,1758821755,15150.567740829989,164.17628156999854,50717.32188528 2025-09-25,17:35:57.000,268,11021954,-795,0,1758821756,15150.547531899989,164.11988853000366,50717.37778224001 2025-09-25,17:35:58.000,268,11022008,-795,0,1758821757,15150.480168799993,163.9859550600013,50717.405730720006 2025-09-25,17:35:59.000,268,11022012,-795,0,1758821758,15150.453223559998,163.94366027999786,50717.39874360001 2025-09-25,17:36:00.000,268,11022006,-795,0,1758821759,15150.426278319988,163.91546376000042,50717.51752464001 2025-09-25,17:36:01.000,268,11022058,-795,0,1758821760,15150.379124149993,163.92956201999914,50717.51053752 2025-09-25,17:36:02.000,268,11022037,-795,0,1758821761,15150.338706289993,163.92956201999914,50717.552460240004 2025-09-25,17:36:03.000,268,11022039,-795,0,1758821762,15150.325233670002,163.95775854000385,50717.622331440005 2025-09-25,17:36:04.000,268,11022058,-795,0,1758821763,15150.311761049998,164.00005332,50717.6782284 2025-09-25,17:36:05.000,268,11021979,-795,0,1758821764,15150.338706289993,164.04234810000344,50717.720151120004 2025-09-25,17:36:06.000,268,11022037,-795,0,1758821765,15150.318497359993,164.1128394000043,50717.75508672 2025-09-25,17:36:07.000,268,11022037,-795,0,1758821766,15150.298288429993,164.16218330999982,50717.70617688 2025-09-25,17:36:08.000,268,11022037,-795,0,1758821767,15150.257870569993,164.16923243999918,50717.70617688 2025-09-25,17:36:09.000,268,11021981,-795,0,1758821768,15150.271343189997,164.16923243999918,50717.81098368001 2025-09-25,17:36:10.000,268,11022049,-795,0,1758821769,15150.197243779992,164.16218330999982,50717.82495792 2025-09-25,17:36:11.000,268,11022024,-795,0,1758821770,15150.102935440002,164.1128394000043,50717.77604808 2025-09-25,17:36:12.000,268,11022005,-795,0,1758821771,15150.082726510002,164.07759375000023,50717.70617688 2025-09-25,17:36:13.000,268,11022039,-795,0,1758821772,15150.082726510002,164.03529897000408,50717.66425416001 2025-09-25,17:36:14.000,268,11021988,-795,0,1758821773,15150.102935440002,163.90841463000106,50717.69918976 2025-09-25,17:36:15.000,268,11022034,-795,0,1758821774,15150.150089609997,163.81677594000212,50717.68521552001 2025-09-25,17:36:16.000,268,11022025,-795,0,1758821775,15150.237661639992,163.82382507000148,50717.71316400001 2025-09-25,17:36:17.000,268,11021957,-795,0,1758821776,15150.318497359993,163.7744811599987,50717.68521552001 2025-09-25,17:36:18.000,268,11022020,-795,0,1758821777,15150.345442599988,163.7533337700006,50717.65726704 2025-09-25,17:36:19.000,268,11021979,-795,0,1758821778,15150.412805699998,163.7744811599987,50717.692202640006 2025-09-25,17:36:20.000,268,11022025,-795,0,1758821779,15150.493641419998,163.78153028999805,50717.69918976 2025-09-25,17:36:21.000,268,11022030,-795,0,1758821780,15150.493641419998,163.7744811599987,50717.66425416001 2025-09-25,17:36:22.000,268,11021943,-795,0,1758821781,15150.439750939993,163.74628464000125,50717.78303520001 2025-09-25,17:36:23.000,268,11021994,-795,0,1758821782,15150.453223559998,163.78153028999805,50718.28610784001 2025-09-25,17:36:24.000,268,11021981,-795,0,1758821783,15150.338706289993,163.7744811599987,50717.79700944 2025-09-25,17:36:25.000,268,11022029,-795,0,1758821784,15150.224189020002,163.69694072999846,50717.82495792 2025-09-25,17:36:26.000,268,11022053,-795,0,1758821785,15150.028836029996,163.45022117999906,50717.908803360006 2025-09-25,17:36:27.000,268,11021990,-795,0,1758821786,15149.941264000001,163.3444842300014,50717.9926488 2025-09-25,17:36:28.000,268,11021983,-795,0,1758821787,15149.7391747,163.23169815000438,50718.055532880004 2025-09-25,17:36:29.000,268,11022044,-795,0,1758821788,15149.523612779994,163.11186294000072,50718.027584400006 2025-09-25,17:36:30.000,268,11022036,-795,0,1758821789,15149.321523479994,162.9356346900022,50718.14636544001 2025-09-25,17:36:31.000,268,11022040,-795,0,1758821790,15149.119434179993,162.81579947999853,50718.15335256 2025-09-25,17:36:32.000,268,11022015,-795,0,1758821791,15149.025125840002,162.63252210000064,50718.30008208 2025-09-25,17:36:33.000,268,11021970,-795,0,1758821792,15148.856718089992,162.66071861999808,50718.14636544001 2025-09-25,17:36:34.000,268,11022004,-795,0,1758821793,15148.769146059996,162.49858862999827,50718.25117224 2025-09-25,17:36:35.000,268,11021979,-795,0,1758821794,15148.735464509991,162.5408834100017,50718.3070692 2025-09-25,17:36:36.000,268,11021991,-795,0,1758821795,15148.721991890001,162.4915394999989,50718.26514648001 2025-09-25,17:36:37.000,268,11022007,-795,0,1758821796,15148.856718089992,162.6043255800032,50718.2721336 2025-09-25,17:36:38.000,268,11021995,-795,0,1758821797,15148.957762739992,162.69596427000215,50718.23719800001 2025-09-25,17:36:39.000,268,11022059,-795,0,1758821798,15149.132906799998,162.8017012199998,50718.26514648001 2025-09-25,17:36:40.000,268,11021990,-795,0,1758821799,15149.308050859989,162.96383120999963,50718.16732680001 2025-09-25,17:36:41.000,268,11022003,-795,0,1758821800,15149.543821709995,163.10481381000136,50718.23021088 2025-09-25,17:36:42.000,268,11021996,-795,0,1758821801,15149.79980149,163.1823542400016,50718.16732680001 2025-09-25,17:36:43.000,268,11022001,-795,0,1758821802,15150.008627099996,163.28809118999925,50718.11142984 2025-09-25,17:36:44.000,268,11021990,-795,0,1758821803,15150.251134259997,163.36563161999948,50718.13937832 2025-09-25,17:36:45.000,268,11022020,-795,0,1758821804,15150.379124149993,163.4079264000029,50718.03457152 2025-09-25,17:36:46.000,268,11022007,-795,0,1758821805,15150.466696179989,163.4079264000029,50718.01361016 2025-09-25,17:36:47.000,268,11022008,-795,0,1758821806,15150.507114039989,163.36563161999948,50717.957713200005 2025-09-25,17:36:48.000,268,11021995,-795,0,1758821807,15150.486905109989,163.23874728000374,50717.90181624001 2025-09-25,17:36:49.000,268,11021992,-795,0,1758821808,15150.486905109989,163.097764680002,50717.99963592001 2025-09-25,17:36:50.000,268,11022017,-795,0,1758821809,15150.412805699998,162.92858556000283,50717.96470032 2025-09-25,17:36:51.000,268,11022015,-795,0,1758821810,15150.298288429993,162.7241607899996,50717.98566168 2025-09-25,17:36:52.000,268,11022016,-795,0,1758821811,15150.271343189997,162.49858862999827,50717.957713200005 2025-09-25,17:36:53.000,268,11021983,-795,0,1758821812,15150.062517580001,162.20252517000336,50718.02059728001 2025-09-25,17:36:54.000,268,11022003,-795,0,1758821813,15149.948000309996,161.92760909999924,50718.027584400006 2025-09-25,17:36:55.000,268,11021983,-795,0,1758821814,15149.867164589996,161.6526930300024,50718.02059728001 2025-09-25,17:36:56.000,268,11021974,-795,0,1758821815,15149.82001042,161.44826825999917,50718.06950712001 2025-09-25,17:36:57.000,268,11021994,-795,0,1758821816,15149.79980149,161.1944995800004,50718.06252 2025-09-25,17:36:58.000,268,11021968,-795,0,1758821817,15149.75264731999,161.03941871999996,50718.04854576001 2025-09-25,17:36:59.000,268,11022006,-795,0,1758821818,15149.846955659996,160.9336817700023,50718.076494240006 2025-09-25,17:37:00.000,268,11021983,-795,0,1758821819,15149.914318759991,160.81384655999864,50718.10444272 2025-09-25,17:37:01.000,268,11021959,-795,0,1758821820,15150.049044959997,160.79974829999992,50718.06950712001 2025-09-25,17:37:02.000,268,11021973,-795,0,1758821821,15150.203980090002,160.79974829999992,50718.04854576001 2025-09-25,17:37:03.000,268,11022020,-795,0,1758821822,15150.385860459988,160.85614134000207,50718.04155864 2025-09-25,17:37:04.000,268,11021998,-795,0,1758821823,15150.540795589994,160.9830256799978,50717.97867456001 2025-09-25,17:37:05.000,268,11021972,-795,0,1758821824,15150.722675959994,161.18745045000105,50717.97168744 2025-09-25,17:37:06.000,268,11021982,-795,0,1758821825,15150.985392049995,161.32138392000343,50717.93675184 2025-09-25,17:37:07.000,268,11022005,-795,0,1758821826,15151.187481349996,161.4905630400026,50717.89482912 2025-09-25,17:37:08.000,268,11022013,-795,0,1758821827,15151.403043270002,161.6526930300024,50717.887842000004 2025-09-25,17:37:09.000,268,11021975,-795,0,1758821828,15151.551242089998,161.7725282399988,50717.79700944 2025-09-25,17:37:10.000,268,11021991,-795,0,1758821829,15151.692704599998,161.85711779999838,50717.79700944 2025-09-25,17:37:11.000,268,11022015,-795,0,1758821830,15151.813958179999,161.92760909999924,50717.63630568 2025-09-25,17:37:12.000,268,11022016,-795,0,1758821831,15151.99583855,161.89236345000245,50717.71316400001 2025-09-25,17:37:13.000,268,11022004,-795,0,1758821832,15152.07667427,161.81482302000222,50717.73412536001 2025-09-25,17:37:14.000,268,11021984,-795,0,1758821833,15152.13056474999,161.69498780999857,50717.741112480006 2025-09-25,17:37:15.000,268,11021988,-795,0,1758821834,15152.19119153999,161.51875956000003,50717.69918976 2025-09-25,17:37:16.000,268,11021976,-795,0,1758821835,15152.25181832999,161.32138392000343,50717.68521552001 2025-09-25,17:37:17.000,268,11022009,-795,0,1758821836,15152.292236189991,161.10991002000083,50717.63630568 2025-09-25,17:37:18.000,268,11021986,-795,0,1758821837,15152.352862979991,160.91253438000422,50717.573421600006 2025-09-25,17:37:19.000,268,11021970,-795,0,1758821838,15152.474116559992,160.7222078699997,50717.65027992 2025-09-25,17:37:20.000,268,11022006,-795,0,1758821839,15152.514534419992,160.5389304900018,50717.6782284 2025-09-25,17:37:21.000,268,11022011,-795,0,1758821840,15152.528007039997,160.34860398000455,50717.75508672 2025-09-25,17:37:22.000,268,11021982,-795,0,1758821841,15152.602106450002,160.17237572999875,50717.790022320005 2025-09-25,17:37:23.000,268,11021967,-795,0,1758821842,15152.602106450002,159.99614748000022,50717.720151120004 2025-09-25,17:37:24.000,268,11022050,-795,0,1758821843,15152.642524310002,159.90450879000127,50717.72713824 2025-09-25,17:37:25.000,268,11021963,-795,0,1758821844,15152.723360030002,159.79172271000425,50717.75508672 2025-09-25,17:37:26.000,268,11021989,-795,0,1758821845,15152.797459439993,159.72123141000338,50717.83194504001 2025-09-25,17:37:27.000,268,11022006,-795,0,1758821846,15152.844613609988,159.6225435899978,50717.7480996 2025-09-25,17:37:28.000,268,11022025,-795,0,1758821847,15152.858086229993,159.53090489999886,50717.81098368001 2025-09-25,17:37:29.000,268,11021964,-795,0,1758821848,15152.898504089993,159.44631533999927,50717.76906096 2025-09-25,17:37:30.000,268,11022006,-795,0,1758821849,15152.932185639998,159.33352926000225,50717.76906096 2025-09-25,17:37:31.000,268,11022016,-795,0,1758821850,15152.979339809994,159.2277923100046,50717.720151120004 2025-09-25,17:37:32.000,268,11022030,-795,0,1758821851,15152.992812429999,159.15025188000436,50717.69918976 2025-09-25,17:37:33.000,268,11022037,-795,0,1758821852,15153.053439219999,158.95287624000048,50717.79700944 2025-09-25,17:37:34.000,268,11022001,-795,0,1758821853,15153.073648149999,158.88943406999897,50717.790022320005 2025-09-25,17:37:35.000,268,11021996,-795,0,1758821854,15153.053439219999,158.7484514700045,50717.82495792 2025-09-25,17:37:36.000,268,11021989,-795,0,1758821855,15153.08712076999,158.61451800000214,50717.88085488001 2025-09-25,17:37:37.000,268,11022005,-795,0,1758821856,15153.13427494,158.49468278999848,50717.887842000004 2025-09-25,17:37:38.000,268,11021982,-795,0,1758821857,15153.141011249994,158.36779845000274,50717.859893520006 2025-09-25,17:37:39.000,268,11022051,-795,0,1758821858,15153.262264829995,158.2761597600038,50717.90181624001 2025-09-25,17:37:40.000,268,11021986,-795,0,1758821859,15153.383518409995,158.23386498000036,50717.95072608001 2025-09-25,17:37:41.000,268,11021981,-795,0,1758821860,15153.51824461,158.1774719399982,50717.89482912 2025-09-25,17:37:42.000,268,11021976,-795,0,1758821861,15153.686652359997,158.1281280300027,50717.84591928 2025-09-25,17:37:43.000,268,11021986,-795,0,1758821862,15153.908950589997,158.0646858600012,50717.7480996 2025-09-25,17:37:44.000,268,11021993,-795,0,1758821863,15154.124512509989,158.0435384700031,50717.76906096 2025-09-25,17:37:45.000,268,11022038,-795,0,1758821864,15154.33333812,157.9800963000016,50717.73412536001 2025-09-25,17:37:46.000,268,11021994,-795,0,1758821865,15154.51521849,157.90960500000074,50717.68521552001 2025-09-25,17:37:47.000,268,11021987,-795,0,1758821866,15154.64994468999,157.8320645700005,50717.61534432001 2025-09-25,17:37:48.000,268,11022015,-795,0,1758821867,15154.852033989991,157.768622399999,50717.63630568 2025-09-25,17:37:49.000,268,11021989,-795,0,1758821868,15154.912660779992,157.66288545000134,50717.58739584 2025-09-25,17:37:50.000,268,11022000,-795,0,1758821869,15154.926133399997,157.5853450200011,50717.60137008 2025-09-25,17:37:51.000,268,11021975,-795,0,1758821870,15154.926133399997,157.49370633000217,50717.6083572 2025-09-25,17:37:52.000,268,11022006,-795,0,1758821871,15154.919397090001,157.39501851000387,50717.65726704 2025-09-25,17:37:53.000,268,11022000,-795,0,1758821872,15154.804879819996,157.28928155999893,50717.741112480006 2025-09-25,17:37:54.000,268,11021964,-795,0,1758821873,15154.622999449995,157.14829896000447,50717.76906096 2025-09-25,17:37:55.000,268,11021970,-795,0,1758821874,15154.49500956,157.0284637500008,50717.78303520001 2025-09-25,17:37:56.000,268,11021966,-795,0,1758821875,15154.36701966999,156.92272680000315,50717.908803360006 2025-09-25,17:37:57.000,268,11021986,-795,0,1758821876,15154.232293469999,156.8169898499982,50717.95072608001 2025-09-25,17:37:58.000,268,11021975,-795,0,1758821877,15154.117776199993,156.69010551000247,50717.9926488 2025-09-25,17:37:59.000,268,11022036,-795,0,1758821878,15154.009995239998,156.59846682000352,50718.076494240006 2025-09-25,17:38:00.000,268,11021973,-795,0,1758821879,15153.989786309998,156.4574842200018,50718.06950712001 2025-09-25,17:38:01.000,268,11022021,-795,0,1758821880,15153.882005350002,156.35174727000413,50718.1323912 2025-09-25,17:38:02.000,268,11022008,-795,0,1758821881,15153.868532729997,156.21781380000175,50718.223223760004 2025-09-25,17:38:03.000,268,11021946,-795,0,1758821882,15153.875269039992,156.1261751100028,50718.30008208 2025-09-25,17:38:04.000,268,11022009,-795,0,1758821883,15153.841587490002,156.0274872900045,50718.411876000006 2025-09-25,17:38:05.000,268,11021992,-795,0,1758821884,15153.888741659997,155.93584859999828,50718.40488888001 2025-09-25,17:38:06.000,268,11022018,-795,0,1758821885,15153.929159519997,155.88650469000277,50718.39790176 2025-09-25,17:38:07.000,268,11022007,-795,0,1758821886,15154.030204169998,155.8512590399987,50718.43982448 2025-09-25,17:38:08.000,268,11022028,-795,0,1758821887,15154.164930369989,155.8794555600034,50718.411876000006 2025-09-25,17:38:09.000,268,11022052,-795,0,1758821888,15154.340074429994,155.93584859999828,50718.43982448 2025-09-25,17:38:10.000,268,11022013,-795,0,1758821889,15154.47480063,156.00633989999915,50718.47476008 2025-09-25,17:38:11.000,268,11022006,-795,0,1758821890,15154.602790519995,156.1120768500041,50718.45379872001 2025-09-25,17:38:12.000,268,11022000,-795,0,1758821891,15154.73751672,156.16846988999896,50718.43283736001 2025-09-25,17:38:13.000,268,11021963,-795,0,1758821892,15154.730780409991,156.25305944999855,50718.33501768001 2025-09-25,17:38:14.000,268,11021935,-795,0,1758821893,15154.73751672,156.29535423000198,50718.34899192 2025-09-25,17:38:15.000,268,11021985,-795,0,1758821894,15154.663417309996,156.3094524900007,50718.40488888001 2025-09-25,17:38:16.000,268,11021996,-795,0,1758821895,15154.49500956,156.28830510000262,50718.390914640004 2025-09-25,17:38:17.000,268,11022013,-795,0,1758821896,15154.28618394999,156.21781380000175,50718.40488888001 2025-09-25,17:38:18.000,268,11022056,-795,0,1758821897,15154.043676789988,156.10502772000473,50718.5166828 2025-09-25,17:38:19.000,268,11022021,-795,0,1758821898,15153.740542840002,155.9992907699998,50718.47476008 2025-09-25,17:38:20.000,268,11022007,-795,0,1758821899,15153.51824461,155.8512590399987,50718.509695680004 2025-09-25,17:38:21.000,268,11021959,-795,0,1758821900,15153.29594638,155.78781687000446,50718.47476008 2025-09-25,17:38:22.000,268,11021997,-795,0,1758821901,15153.20837434999,155.74552209000103,50718.55161840001 2025-09-25,17:38:23.000,268,11022013,-795,0,1758821902,15153.08712076999,155.7525712200004,50718.579566880006 2025-09-25,17:38:24.000,268,11022098,-795,0,1758821903,15153.006285049989,155.74552209000103,50718.64245096 2025-09-25,17:38:25.000,268,11022026,-795,0,1758821904,15152.932185639998,155.78781687000446,50718.54463128 2025-09-25,17:38:26.000,268,11021968,-795,0,1758821905,15152.952394569998,155.8512590399987,50718.53764416 2025-09-25,17:38:27.000,268,11022027,-795,0,1758821906,15152.932185639998,155.88650469000277,50718.579566880006 2025-09-25,17:38:28.000,268,11022065,-795,0,1758821907,15152.965867189989,156.03453642000386,50718.52366992001 2025-09-25,17:38:29.000,268,11022020,-795,0,1758821908,15153.033230289999,156.08388032999937,50718.530657040006 2025-09-25,17:38:30.000,268,11022018,-795,0,1758821909,15153.114066009999,156.1896172800043,50718.5166828 2025-09-25,17:38:31.000,268,11021995,-795,0,1758821910,15153.221846969995,156.2742068400039,50718.48873432 2025-09-25,17:38:32.000,268,11022013,-795,0,1758821911,15153.25552852,156.28125597000326,50718.64943808001 2025-09-25,17:38:33.000,268,11022030,-795,0,1758821912,15153.30941899999,156.3094524900007,50718.61450248 2025-09-25,17:38:34.000,268,11022035,-795,0,1758821913,15153.242055899995,156.2248629300011,50718.586554 2025-09-25,17:38:35.000,268,11022014,-795,0,1758821914,15153.201638039995,156.17551901999832,50718.64943808001 2025-09-25,17:38:36.000,268,11022022,-795,0,1758821915,15153.120802319994,156.13322424000216,50718.698347920006 2025-09-25,17:38:37.000,268,11021991,-795,0,1758821916,15153.039966599994,155.9992907699998,50718.71930928001 2025-09-25,17:38:38.000,268,11022023,-795,0,1758821917,15152.891767779998,155.93584859999828,50718.747257760006 2025-09-25,17:38:39.000,268,11022048,-795,0,1758821918,15152.804195749988,155.87240643000405,50718.76821912001 2025-09-25,17:38:40.000,268,11022065,-795,0,1758821919,15152.642524310002,155.79486600000382,50718.85206456 2025-09-25,17:38:41.000,268,11022022,-795,0,1758821920,15152.393280839991,155.7314238300023,50718.78219336 2025-09-25,17:38:42.000,268,11022019,-795,0,1758821921,15152.27876357,155.68912904999888,50718.761232 2025-09-25,17:38:43.000,268,11022009,-795,0,1758821922,15152.15077367999,155.72437470000295,50718.8311032 2025-09-25,17:38:44.000,268,11022088,-795,0,1758821923,15152.05646534,155.79486600000382,50718.88001304 2025-09-25,17:38:45.000,268,11022046,-795,0,1758821924,15151.97562962,155.92879946999892,50718.9009744 2025-09-25,17:38:46.000,268,11022027,-795,0,1758821925,15151.84763972999,156.0274872900045,50718.81712896001 2025-09-25,17:38:47.000,268,11021974,-795,0,1758821926,15151.793749249999,156.13322424000216,50718.81014184 2025-09-25,17:38:48.000,268,11022017,-795,0,1758821927,15151.712913529998,156.2742068400039,50718.761232 2025-09-25,17:38:49.000,268,11022043,-795,0,1758821928,15151.659023049993,156.41518943999836,50718.75424488 2025-09-25,17:38:50.000,268,11022056,-795,0,1758821929,15151.598396259993,156.57731942999817,50718.82411608 2025-09-25,17:38:51.000,268,11022030,-795,0,1758821930,15151.544505780003,156.69715464000183,50718.76821912001 2025-09-25,17:38:52.000,268,11022006,-795,0,1758821931,15151.531033159998,156.80994071999885,50718.747257760006 2025-09-25,17:38:53.000,268,11022042,-795,0,1758821932,15151.463670060002,156.9650215799993,50718.747257760006 2025-09-25,17:38:54.000,268,11022003,-795,0,1758821933,15151.389570649997,157.08485679000296,50718.75424488 2025-09-25,17:38:55.000,268,11022030,-795,0,1758821934,15151.436724819992,157.28223242999957,50718.71232216 2025-09-25,17:38:56.000,268,11022022,-795,0,1758821935,15151.456933749992,157.45141154999874,50718.71930928001 2025-09-25,17:38:57.000,268,11021991,-795,0,1758821936,15151.429988509997,157.6205906699979,50718.62148960001 2025-09-25,17:38:58.000,268,11021995,-795,0,1758821937,15151.443461130002,157.76157326999964,50718.60052824001 2025-09-25,17:38:59.000,268,11021981,-795,0,1758821938,15151.389570649997,157.92370325999946,50718.56559264 2025-09-25,17:39:00.000,268,11022025,-795,0,1758821939,15151.308734929997,157.98714543000096,50718.6564252 2025-09-25,17:39:01.000,268,11022000,-795,0,1758821940,15151.180745040001,158.05763673000183,50718.579566880006 2025-09-25,17:39:02.000,268,11022054,-795,0,1758821941,15151.072964079991,158.07173499000055,50718.6564252 2025-09-25,17:39:03.000,268,11022017,-795,0,1758821942,15150.95171049999,158.0646858600012,50718.64943808001 2025-09-25,17:39:04.000,268,11022004,-795,0,1758821943,15150.77656644,158.0646858600012,50718.698347920006 2025-09-25,17:39:05.000,268,11022020,-795,0,1758821944,15150.608158689989,157.9800963000016,50718.80315472 2025-09-25,17:39:06.000,268,11022033,-795,0,1758821945,15150.379124149993,157.8814084800033,50718.85206456 2025-09-25,17:39:07.000,268,11022026,-795,0,1758821946,15150.156825919992,157.75452414000029,50718.893987280004 2025-09-25,17:39:08.000,268,11022047,-795,0,1758821947,15149.927791379996,157.59239415000047,50718.94988424 2025-09-25,17:39:09.000,268,11022027,-795,0,1758821948,15149.685284219995,157.4725589400041,50718.97783272 2025-09-25,17:39:10.000,268,11021989,-795,0,1758821949,15149.483194919994,157.3597728599998,50718.963858480005 2025-09-25,17:39:11.000,268,11022032,-795,0,1758821950,15149.294578239998,157.2399376500034,50719.0407168 2025-09-25,17:39:12.000,268,11021998,-795,0,1758821951,15149.186797279988,157.20469199999934,50719.06866528 2025-09-25,17:39:13.000,268,11022001,-795,0,1758821952,15149.045334770002,157.16944635000254,50719.02674256001 2025-09-25,17:39:14.000,268,11022034,-795,0,1758821953,15148.971235359997,157.1623972200032,50719.061678160004 2025-09-25,17:39:15.000,268,11022016,-795,0,1758821954,15148.937553809992,157.2258393900047,50719.09661376 2025-09-25,17:39:16.000,268,11022039,-795,0,1758821955,15148.890399639997,157.33157634000236,50719.0407168 2025-09-25,17:39:17.000,268,11021976,-795,0,1758821956,15148.930817499997,157.49370633000217,50719.07565240001 2025-09-25,17:39:18.000,268,11022032,-795,0,1758821957,15148.991444289997,157.69108196999878,50719.061678160004 2025-09-25,17:39:19.000,268,11022011,-795,0,1758821958,15149.092488939998,157.92370325999946,50718.99180696 2025-09-25,17:39:20.000,268,11021977,-795,0,1758821959,15149.213742519998,158.1774719399982,50718.85206456 2025-09-25,17:39:21.000,268,11021979,-795,0,1758821960,15149.388886579989,158.43124062000425,50718.845077440004 2025-09-25,17:39:22.000,268,11022027,-795,0,1758821961,15149.61118480999,158.71320582000044,50718.81014184 2025-09-25,17:39:23.000,268,11022042,-795,0,1758821962,15149.82001042,159.0304166700007,50718.73328352 2025-09-25,17:39:24.000,268,11021963,-795,0,1758821963,15149.974945549991,159.25598883000202,50718.761232 2025-09-25,17:39:25.000,268,11021980,-795,0,1758821964,15150.035572339992,159.50270838000142,50718.628476720005 2025-09-25,17:39:26.000,268,11021981,-795,0,1758821965,15150.136616989992,159.64369098000316,50718.586554 2025-09-25,17:39:27.000,268,11022020,-795,0,1758821966,15150.163562230002,159.7846735800049,50718.46777296 2025-09-25,17:39:28.000,268,11021999,-795,0,1758821967,15150.170298539997,159.84811574999912,50718.47476008 2025-09-25,17:39:29.000,268,11022045,-795,0,1758821968,15150.203980090002,159.85516487999848,50718.54463128 2025-09-25,17:39:30.000,268,11022000,-795,0,1758821969,15150.177034849992,159.86221400999784,50718.509695680004 2025-09-25,17:39:31.000,268,11022015,-795,0,1758821970,15150.116408059992,159.77762444999826,50718.39790176 2025-09-25,17:39:32.000,268,11022017,-795,0,1758821971,15150.069253889997,159.7846735800049,50718.33501768001 2025-09-25,17:39:33.000,268,11022026,-795,0,1758821972,15150.069253889997,159.77762444999826,50718.40488888001 2025-09-25,17:39:34.000,268,11021973,-795,0,1758821973,15150.049044959997,159.7705753199989,50718.40488888001 2025-09-25,17:39:35.000,268,11022036,-795,0,1758821974,15150.001890790001,159.77762444999826,50718.40488888001 2025-09-25,17:39:36.000,268,11022005,-795,0,1758821975,15150.015363409992,159.71418228000402,50718.43982448 2025-09-25,17:39:37.000,268,11021995,-795,0,1758821976,15149.968209239996,159.72123141000338,50718.39790176 2025-09-25,17:39:38.000,268,11021990,-795,0,1758821977,15149.92105507,159.66483837000123,50718.40488888001 2025-09-25,17:39:39.000,268,11022004,-795,0,1758821978,15149.83348303999,159.6718875000006,50718.45379872001 2025-09-25,17:39:40.000,268,11021983,-795,0,1758821979,15149.75938363,159.67893662999995,50718.45379872001 2025-09-25,17:39:41.000,268,11022009,-795,0,1758821980,15149.644866359995,159.70008401999803,50718.43982448 2025-09-25,17:39:42.000,268,11022009,-795,0,1758821981,15149.53034908999,159.67893662999995,50718.55161840001 2025-09-25,17:39:43.000,268,11022045,-795,0,1758821982,15149.395622889999,159.65074011000252,50718.47476008 2025-09-25,17:39:44.000,268,11022044,-795,0,1758821983,15149.260896689993,159.6718875000006,50718.509695680004 2025-09-25,17:39:45.000,268,11022051,-795,0,1758821984,15149.139643109993,159.75647706000018,50718.45379872001 2025-09-25,17:39:46.000,268,11022029,-795,0,1758821985,15149.105961560002,159.82696836000105,50718.49572144 2025-09-25,17:39:47.000,268,11022001,-795,0,1758821986,15149.045334770002,159.8974596600019,50718.530657040006 2025-09-25,17:39:48.000,268,11021995,-795,0,1758821987,15148.951026429997,159.9820492200015,50718.41886312 2025-09-25,17:39:49.000,268,11021998,-795,0,1758821988,15148.910608569997,160.10893356000452,50718.4468116 2025-09-25,17:39:50.000,268,11022043,-795,0,1758821989,15148.944290120002,160.18647399000474,50718.43982448 2025-09-25,17:39:51.000,268,11022030,-755,0,1758821990,15148.984707980002,160.28516181000305,50718.32104344 2025-09-25,17:39:52.000,268,11021999,-795,0,1758821991,15149.105961560002,160.42614441000478,50718.32803056 2025-09-25,17:39:53.000,268,11022025,-795,0,1758821992,15149.247424069988,160.48253744999965,50718.36995328 2025-09-25,17:39:54.000,268,11022008,-795,0,1758821993,15149.361941339994,160.58122526999796,50718.3070692 2025-09-25,17:39:55.000,268,11022018,-795,0,1758821994,15149.51014015999,160.66581483000482,50718.25815936 2025-09-25,17:39:56.000,268,11022039,-795,0,1758821995,15149.65160266999,160.75745352000376,50718.195275280006 2025-09-25,17:39:57.000,268,11021916,-795,0,1758821996,15149.745911009995,160.74335525999777,50717.97168744 2025-09-25,17:39:58.000,268,11021966,-795,0,1758821997,15149.92105507,160.90548525000486,50718.055532880004 2025-09-25,17:39:59.000,268,11021991,-795,0,1758821998,15150.049044959997,160.99007481000444,50717.97168744 2025-09-25,17:40:00.000,268,11022064,-795,0,1758821999,15150.251134259997,161.02532046000124,50718.006623040004 2025-09-25,17:40:01.000,268,11021993,-795,0,1758822000,15150.311761049998,161.07466437000403,50717.887842000004 2025-09-25,17:40:02.000,268,11022015,-795,0,1758822001,15150.433014629998,161.1310574099989,50717.93675184 2025-09-25,17:40:03.000,268,11021975,-795,0,1758822002,15150.493641419998,161.17335219000233,50717.91579048 2025-09-25,17:40:04.000,268,11021985,-795,0,1758822003,15150.594686069999,161.20859783999913,50717.93675184 2025-09-25,17:40:05.000,268,11022021,-795,0,1758822004,15150.581213449994,161.2156469699985,50717.93675184 2025-09-25,17:40:06.000,268,11022000,-795,0,1758822005,15150.567740829989,161.18745045000105,50717.99963592001 2025-09-25,17:40:07.000,268,11022023,-795,0,1758822006,15150.534059279998,161.18745045000105,50717.97867456001 2025-09-25,17:40:08.000,268,11022003,-795,0,1758822007,15150.493641419998,161.17335219000233,50718.01361016 2025-09-25,17:40:09.000,268,11022026,-795,0,1758822008,15150.419542009993,161.10991002000083,50718.076494240006 2025-09-25,17:40:10.000,268,11021994,-795,0,1758822009,15150.331969979998,161.0817135000034,50718.06950712001 2025-09-25,17:40:11.000,268,11021994,-795,0,1758822010,15150.244397950002,161.02532046000124,50718.04155864 2025-09-25,17:40:12.000,268,11022008,-795,0,1758822011,15150.163562230002,160.9830256799978,50718.055532880004 2025-09-25,17:40:13.000,268,11022041,-795,0,1758822012,15150.116408059992,161.00417307000316,50718.1323912 2025-09-25,17:40:14.000,268,11022033,-795,0,1758822013,15150.075990199992,161.00417307000316,50718.10444272 2025-09-25,17:40:15.000,268,11022024,-795,0,1758822014,15150.075990199992,161.06056610999804,50718.11142984 2025-09-25,17:40:16.000,268,11022025,-795,0,1758822015,15150.123144370002,161.18745045000105,50718.06252 2025-09-25,17:40:17.000,268,11022017,-795,0,1758822016,15150.197243779992,161.33548218000215,50718.11841696001 2025-09-25,17:40:18.000,268,11022032,-795,0,1758822017,15150.251134259997,161.4905630400026,50718.01361016 2025-09-25,17:40:19.000,268,11022007,-795,0,1758822018,15150.406069389988,161.70203693999792,50717.94373896 2025-09-25,17:40:20.000,268,11022054,-795,0,1758822019,15150.581213449994,161.87121606000437,50717.93675184 2025-09-25,17:40:21.000,268,11022016,-795,0,1758822020,15150.75635751,162.04039518000354,50717.85290640001 2025-09-25,17:40:22.000,268,11022026,-795,0,1758822021,15150.95844681,162.12498474000313,50717.79700944 2025-09-25,17:40:23.000,268,11022007,-795,0,1758822022,15151.14032718,162.195476040004,50717.85290640001 2025-09-25,17:40:24.000,268,11021987,-795,0,1758822023,15151.227899209996,162.181377779998,50717.83194504001 2025-09-25,17:40:25.000,268,11021999,-795,0,1758822024,15151.308734929997,162.08973908999906,50717.790022320005 2025-09-25,17:40:26.000,268,11022033,-795,0,1758822025,15151.322207550002,161.99105127000075,50717.82495792 2025-09-25,17:40:27.000,268,11022026,-795,0,1758822026,15151.275053379992,161.7866265000048,50717.790022320005 2025-09-25,17:40:28.000,268,11022007,-795,0,1758822027,15151.248108139996,161.58220173000154,50717.7480996 2025-09-25,17:40:29.000,268,11022006,-795,0,1758822028,15151.133590869991,161.34958044000086,50717.82495792 2025-09-25,17:40:30.000,268,11022039,-795,0,1758822029,15151.05275514999,161.07466437000403,50717.90181624001 2025-09-25,17:40:31.000,268,11022000,-795,0,1758822030,15150.97191942999,160.8702396000008,50717.908803360006 2025-09-25,17:40:32.000,268,11022008,-795,0,1758822031,15150.924765259995,160.60942179000267,50718.01361016 2025-09-25,17:40:33.000,268,11022012,-795,0,1758822032,15150.823720609995,160.40499701999943,50718.027584400006 2025-09-25,17:40:34.000,268,11021966,-795,0,1758822033,15150.71593965,160.24991615999897,50718.076494240006 2025-09-25,17:40:35.000,268,11022032,-795,0,1758822034,15150.662049169994,160.0807370399998,50718.09745560001 2025-09-25,17:40:36.000,268,11021996,-795,0,1758822035,15150.635103929999,160.02434399999765,50717.99963592001 2025-09-25,17:40:37.000,268,11022025,-795,0,1758822036,15150.594686069999,159.85516487999848,50718.08348136 2025-09-25,17:40:38.000,268,11022017,-795,0,1758822037,15150.64857654999,159.8340174900004,50718.14636544001 2025-09-25,17:40:39.000,268,11022020,-795,0,1758822038,15150.66878547999,159.81287010000233,50718.18828816001 2025-09-25,17:40:40.000,268,11022020,-795,0,1758822039,15150.66878547999,159.79172271000425,50718.23021088 2025-09-25,17:40:41.000,268,11022011,-795,0,1758822040,15150.675521789999,159.7987718400036,50718.13937832 2025-09-25,17:40:42.000,268,11022020,-795,0,1758822041,15150.73614858,159.80582097000297,50718.14636544001 2025-09-25,17:40:43.000,268,11022027,-795,0,1758822042,15150.70920333999,159.85516487999848,50718.09745560001 2025-09-25,17:40:44.000,268,11021995,-795,0,1758822043,15150.76983012999,159.92565617999935,50718.076494240006 2025-09-25,17:40:45.000,268,11022001,-795,0,1758822044,15150.722675959994,159.91860705,50718.09745560001 2025-09-25,17:40:46.000,268,11022036,-795,0,1758822045,15150.76983012999,159.93975443999807,50718.09745560001 2025-09-25,17:40:47.000,268,11022026,-795,0,1758822046,15150.843929539995,159.92565617999935,50718.06252 2025-09-25,17:40:48.000,268,11022037,-795,0,1758822047,15150.95844681,159.96090183000342,50718.027584400006 2025-09-25,17:40:49.000,268,11022011,-795,0,1758822048,15151.086436699996,159.96795096000278,50718.03457152 2025-09-25,17:40:50.000,268,11022033,-795,0,1758822049,15151.180745040001,159.9468035700047,50718.14636544001 2025-09-25,17:40:51.000,268,11022027,-795,0,1758822050,15151.200953970001,159.8833614000032,50718.174313920004 2025-09-25,17:40:52.000,268,11022015,-795,0,1758822051,15151.308734929997,159.80582097000297,50718.195275280006 2025-09-25,17:40:53.000,268,11022041,-795,0,1758822052,15151.328943859997,159.70713315000467,50718.14636544001 2025-09-25,17:40:54.000,268,11022027,-795,0,1758822053,15151.322207550002,159.61549445999844,50718.21623664001 2025-09-25,17:40:55.000,268,11022028,-795,0,1758822054,15151.396306959992,159.51680664000014,50718.30008208 2025-09-25,17:40:56.000,268,11022053,-795,0,1758822055,15151.409779579997,159.40402056000312,50718.25815936 2025-09-25,17:40:57.000,268,11022064,-795,0,1758822056,15151.362625410002,159.29828360999818,50718.31405632001 2025-09-25,17:40:58.000,268,11022011,-795,0,1758822057,15151.335680169992,159.1784484000018,50718.21623664001 2025-09-25,17:40:59.000,268,11022003,-795,0,1758822058,15151.308734929997,159.02336754000135,50718.195275280006 2025-09-25,17:41:00.000,268,11022021,-795,0,1758822059,15151.227899209996,158.9035323299977,50718.23719800001 2025-09-25,17:41:01.000,268,11022040,-795,0,1758822060,15151.160536110001,158.75550060000387,50718.3070692 2025-09-25,17:41:02.000,268,11022031,-795,0,1758822061,15151.09990932,158.64271451999957,50718.342004800004 2025-09-25,17:41:03.000,268,11022003,-795,0,1758822062,15151.05275514999,158.51583018000383,50718.244185120006 2025-09-25,17:41:04.000,268,11022044,-795,0,1758822063,15151.072964079991,158.35370019000402,50718.40488888001 2025-09-25,17:41:05.000,268,11022048,-795,0,1758822064,15151.025809909996,158.28320889000315,50718.362966160006 2025-09-25,17:41:06.000,268,11022025,-795,0,1758822065,15150.97865574,158.21976672000164,50718.32803056 2025-09-25,17:41:07.000,268,11021999,-795,0,1758822066,15150.93823788,158.11402977000398,50718.4468116 2025-09-25,17:41:08.000,268,11021985,-795,0,1758822067,15150.91129263999,158.08583324999927,50718.46777296 2025-09-25,17:41:09.000,268,11021973,-795,0,1758822068,15150.85740216,158.05763673000183,50718.39790176 2025-09-25,17:41:10.000,268,11022037,-795,0,1758822069,15150.803511679995,158.02239107999776,50718.390914640004 2025-09-25,17:41:11.000,268,11022034,-795,0,1758822070,15150.74962119999,158.03648934000375,50718.43283736001 2025-09-25,17:41:12.000,268,11022023,-795,0,1758822071,15150.68899440999,158.0153419499984,50718.39790176 2025-09-25,17:41:13.000,268,11022025,-795,0,1758822072,15150.621631309994,157.98714543000096,50718.390914640004 2025-09-25,17:41:14.000,268,11022021,-795,0,1758822073,15150.581213449994,157.9659980400029,50718.45379872001 2025-09-25,17:41:15.000,268,11022020,-795,0,1758822074,15150.594686069999,158.00829281999904,50718.4468116 2025-09-25,17:41:16.000,268,11022009,-795,0,1758822075,15150.601422379994,157.98714543000096,50718.39790176 2025-09-25,17:41:17.000,268,11022021,-795,0,1758822076,15150.662049169994,157.95894891000353,50718.38392752001 2025-09-25,17:41:18.000,268,11022009,-795,0,1758822077,15150.70920333999,157.9448506500048,50718.35597904001 2025-09-25,17:41:19.000,268,11022031,-795,0,1758822078,15150.843929539995,157.95894891000353,50718.32803056 2025-09-25,17:41:20.000,268,11021997,-795,0,1758822079,15150.985392049995,157.90960500000074,50718.38392752001 2025-09-25,17:41:21.000,268,11022051,-795,0,1758822080,15151.05949146,157.82501544000115,50718.28610784001 2025-09-25,17:41:22.000,268,11022023,-795,0,1758822081,15151.187481349996,157.80386805000308,50718.3070692 2025-09-25,17:41:23.000,268,11022009,-795,0,1758822082,15151.234635519992,157.7333767500022,50718.36995328 2025-09-25,17:41:24.000,268,11022046,-795,0,1758822083,15151.275053379992,157.61354153999855,50718.35597904001 2025-09-25,17:41:25.000,268,11022000,-795,0,1758822084,15151.254844449992,157.5078045900009,50718.35597904001 2025-09-25,17:41:26.000,268,11022031,-795,0,1758822085,15151.160536110001,157.324527210003,50718.342004800004 2025-09-25,17:41:27.000,268,11022038,-795,0,1758822086,15151.093173009991,157.16944635000254,50718.32104344 2025-09-25,17:41:28.000,268,11022043,-795,0,1758822087,15151.05275514999,157.02141462000145,50718.46777296 2025-09-25,17:41:29.000,268,11022020,-795,0,1758822088,15150.97865574,156.80994071999885,50718.50270856001 2025-09-25,17:41:30.000,268,11022035,-795,0,1758822089,15150.884347399995,156.64781072999904,50718.48174720001 2025-09-25,17:41:31.000,268,11022035,-795,0,1758822090,15150.81024798999,156.45043509000243,50718.55161840001 2025-09-25,17:41:32.000,268,11022031,-795,0,1758822091,15150.70920333999,156.28830510000262,50718.52366992001 2025-09-25,17:41:33.000,268,11022019,-795,0,1758822092,15150.594686069999,156.10502772000473,50718.64943808001 2025-09-25,17:41:34.000,268,11021994,-795,0,1758822093,15150.554268209999,156.0133890299985,50718.71232216 2025-09-25,17:41:35.000,268,11022044,-795,0,1758822094,15150.459959869993,155.83716077999998,50718.75424488 2025-09-25,17:41:36.000,268,11022027,-795,0,1758822095,15150.399333079993,155.75962034999975,50718.73328352 2025-09-25,17:41:37.000,268,11022007,-795,0,1758822096,15150.325233670002,155.6679816600008,50718.76821912001 2025-09-25,17:41:38.000,268,11022006,-795,0,1758822097,15150.224189020002,155.6045394899993,50718.70533504 2025-09-25,17:41:39.000,268,11021988,-795,0,1758822098,15150.278079499993,155.61863774999802,50718.796167600005 2025-09-25,17:41:40.000,268,11022028,-795,0,1758822099,15150.331969979998,155.5692938400025,50718.90796152001 2025-09-25,17:41:41.000,268,11021997,-795,0,1758822100,15150.365651529988,155.61158861999866,50718.85905168001 2025-09-25,17:41:42.000,268,11022007,-795,0,1758822101,15150.412805699998,155.632736010004,50718.866038800006 2025-09-25,17:41:43.000,268,11022006,-795,0,1758822102,15150.392596769998,155.63978514000337,50718.761232 2025-09-25,17:41:44.000,268,11022062,-795,0,1758822103,15150.453223559998,155.68207991999952,50718.698347920006 2025-09-25,17:41:45.000,268,11021997,-795,0,1758822104,15150.554268209999,155.68912904999888,50718.66341232 2025-09-25,17:41:46.000,268,11022036,-795,0,1758822105,15150.614894999999,155.67503079000016,50718.60052824001 2025-09-25,17:41:47.000,268,11022014,-795,0,1758822106,15150.783302749995,155.70322731000488,50718.67039944001 2025-09-25,17:41:48.000,268,11022041,-795,0,1758822107,15150.89108370999,155.73847296000167,50718.62148960001 2025-09-25,17:41:49.000,268,11022005,-795,0,1758822108,15150.97865574,155.72437470000295,50718.558605520004 2025-09-25,17:41:50.000,268,11022016,-795,0,1758822109,15151.066227769996,155.73847296000167,50718.460785840005 2025-09-25,17:41:51.000,268,11022011,-795,0,1758822110,15151.113381939991,155.68912904999888,50718.390914640004 2025-09-25,17:41:52.000,268,11022027,-795,0,1758822111,15151.200953970001,155.632736010004,50718.43982448 2025-09-25,17:41:53.000,268,11022030,-795,0,1758822112,15151.254844449992,155.59749035999994,50718.342004800004 2025-09-25,17:41:54.000,268,11022035,-795,0,1758822113,15151.328943859997,155.57634297000186,50718.3070692 2025-09-25,17:41:55.000,268,11022019,-795,0,1758822114,15151.315471239992,155.48470428000292,50718.26514648001 2025-09-25,17:41:56.000,268,11022038,-795,0,1758822115,15151.355889099992,155.46355689000484,50718.195275280006 2025-09-25,17:41:57.000,268,11022021,-795,0,1758822116,15151.295262309992,155.4212621100014,50718.11142984 2025-09-25,17:41:58.000,268,11022046,-795,0,1758822117,15151.328943859997,155.41421298000205,50718.09046848 2025-09-25,17:41:59.000,268,11021994,-795,0,1758822118,15151.328943859997,155.44240949999948,50717.96470032 2025-09-25,17:42:00.000,268,11021971,-795,0,1758822119,15151.301998620002,155.47765515000356,50717.97168744 2025-09-25,17:42:01.000,268,11021974,-795,0,1758822120,15151.254844449992,155.51290080000035,50717.89482912 2025-09-25,17:42:02.000,268,11021983,-795,0,1758822121,15151.275053379992,155.53404818999843,50717.9227776 2025-09-25,17:42:03.000,268,11022050,-795,0,1758822122,15151.221162900001,155.61158861999866,50717.89482912 2025-09-25,17:42:04.000,268,11022031,-795,0,1758822123,15151.248108139996,155.6679816600008,50717.89482912 2025-09-25,17:42:05.000,268,11022038,-795,0,1758822124,15151.180745040001,155.73847296000167,50717.89482912 2025-09-25,17:42:06.000,268,11021986,-795,0,1758822125,15151.214426589991,155.79486600000382,50717.92976472001 2025-09-25,17:42:07.000,268,11021989,-795,0,1758822126,15151.254844449992,155.84420990999934,50717.859893520006 2025-09-25,17:42:08.000,268,11022035,-795,0,1758822127,15151.234635519992,155.85830816999805,50717.86688064 2025-09-25,17:42:09.000,268,11021996,-795,0,1758822128,15151.194217659991,155.82306252000126,50717.887842000004 2025-09-25,17:42:10.000,268,11022049,-795,0,1758822129,15151.194217659991,155.80191513000318,50717.83194504001 2025-09-25,17:42:11.000,268,11022010,-795,0,1758822130,15151.126854559996,155.68912904999888,50717.76906096 2025-09-25,17:42:12.000,268,11022009,-795,0,1758822131,15151.12011825,155.632736010004,50717.94373896 2025-09-25,17:42:13.000,268,11022016,-795,0,1758822132,15151.14032718,155.53404818999843,50718.06252 2025-09-25,17:42:14.000,268,11022059,-795,0,1758822133,15151.093173009991,155.43536037000013,50718.027584400006 2025-09-25,17:42:15.000,268,11021989,-795,0,1758822134,15151.086436699996,155.2732303800003,50718.11142984 2025-09-25,17:42:16.000,268,11022060,-795,0,1758822135,15151.005600979996,155.16749343000265,50718.10444272 2025-09-25,17:42:17.000,268,11022007,-795,0,1758822136,15150.965183119995,155.05470734999835,50718.04155864 2025-09-25,17:42:18.000,268,11022050,-795,0,1758822137,15150.924765259995,154.99126518000412,50718.10444272 2025-09-25,17:42:19.000,268,11022034,-795,0,1758822138,15150.823720609995,154.88552822999918,50718.1323912 2025-09-25,17:42:20.000,268,11022035,-795,0,1758822139,15150.763093819995,154.77274215000216,50718.11142984 2025-09-25,17:42:21.000,268,11022034,-755,0,1758822140,15150.655312859999,154.65995606999786,50718.10444272 2025-09-25,17:42:22.000,268,11021982,-795,0,1758822141,15150.567740829989,154.6529069399985,50718.09046848 2025-09-25,17:42:23.000,268,11022040,-795,0,1758822142,15150.547531899989,154.54716999000084,50718.08348136 2025-09-25,17:42:24.000,268,11022037,-795,0,1758822143,15150.520586659994,154.54012086000148,50718.13937832 2025-09-25,17:42:25.000,268,11022035,-795,0,1758822144,15150.453223559998,154.56126824999956,50718.32104344 2025-09-25,17:42:26.000,268,11022032,-795,0,1758822145,15150.406069389988,154.56126824999956,50718.31405632001 2025-09-25,17:42:27.000,268,11022019,-795,0,1758822146,15150.331969979998,154.5824156400049,50718.30008208 2025-09-25,17:42:28.000,268,11022031,-795,0,1758822147,15150.325233670002,154.6670052000045,50718.33501768001 2025-09-25,17:42:29.000,268,11022019,-795,0,1758822148,15150.291552119998,154.75864389000344,50718.20924952 2025-09-25,17:42:30.000,268,11022010,-795,0,1758822149,15150.305024740002,154.87847909999982,50718.195275280006 2025-09-25,17:42:31.000,268,11022015,-795,0,1758822150,15150.352178909998,154.99126518000412,50718.174313920004 2025-09-25,17:42:32.000,268,11022015,-795,0,1758822151,15150.486905109989,155.2097882099988,50718.2022624 2025-09-25,17:42:33.000,268,11022017,-795,0,1758822152,15150.62836761999,155.33667255000182,50718.16033968 2025-09-25,17:42:34.000,268,11022028,-795,0,1758822153,15150.864138469995,155.52699905999907,50718.1323912 2025-09-25,17:42:35.000,268,11022028,-795,0,1758822154,15151.093173009991,155.71027644000424,50718.076494240006 2025-09-25,17:42:36.000,268,11022074,-795,0,1758822155,15151.342416480002,155.84420990999934,50718.055532880004 2025-09-25,17:42:37.000,268,11022045,-795,0,1758822156,15151.510824229998,155.90060295000148,50717.957713200005 2025-09-25,17:42:38.000,268,11022022,-795,0,1758822157,15151.679231979993,155.9147012100002,50717.957713200005 2025-09-25,17:42:39.000,268,11022032,-795,0,1758822158,15151.84763972999,155.90765208000084,50717.81098368001 2025-09-25,17:42:40.000,268,11021996,-795,0,1758822159,15151.99583855,155.8160133900019,50717.83194504001 2025-09-25,17:42:41.000,268,11022000,-795,0,1758822160,15152.07667427,155.7314238300023,50717.78303520001 2025-09-25,17:42:42.000,268,11021993,-795,0,1758822161,15152.15077367999,155.59044123000058,50717.72713824 2025-09-25,17:42:43.000,268,11022004,-795,0,1758822162,15152.15077367999,155.4212621100014,50717.76207384001 2025-09-25,17:42:44.000,268,11022066,-795,0,1758822163,15152.184455229995,155.2732303800003,50717.790022320005 2025-09-25,17:42:45.000,268,11022028,-795,0,1758822164,15152.17098260999,155.20273907999945,50717.76207384001 2025-09-25,17:42:46.000,268,11022006,-795,0,1758822165,15152.17098260999,155.10405126000114,50717.76906096 2025-09-25,17:42:47.000,268,11022032,-795,0,1758822166,15152.15077367999,155.04060908999963,50717.72713824 2025-09-25,17:42:48.000,268,11022015,-795,0,1758822167,15152.204664159995,155.05470734999835,50717.8179708 2025-09-25,17:42:49.000,268,11022030,-795,0,1758822168,15152.265290949996,155.05470734999835,50717.93675184 2025-09-25,17:42:50.000,268,11022024,-795,0,1758822169,15152.21813678,155.06880561000435,50717.93675184 2025-09-25,17:42:51.000,268,11022023,-795,0,1758822170,15152.21140046999,155.12519864999922,50717.94373896 2025-09-25,17:42:52.000,268,11022020,-795,0,1758822171,15152.245082019996,155.174542560002,50718.02059728001 2025-09-25,17:42:53.000,268,11021978,-795,0,1758822172,15152.23834571,155.23798473000352,50718.03457152 2025-09-25,17:42:54.000,268,11022027,-795,0,1758822173,15152.17098260999,155.30142689999775,50718.11841696001 2025-09-25,17:42:55.000,268,11022001,-795,0,1758822174,15152.083410579995,155.37191819999862,50718.11841696001 2025-09-25,17:42:56.000,268,11022034,-795,0,1758822175,15151.98910223999,155.39306559000397,50718.16033968 2025-09-25,17:42:57.000,268,11022015,-795,0,1758822176,15151.92847544999,155.44240949999948,50718.30008208 2025-09-25,17:42:58.000,268,11022011,-795,0,1758822177,15151.86784865999,155.48470428000292,50718.36995328 2025-09-25,17:42:59.000,268,11022035,-795,0,1758822178,15151.813958179999,155.5410973199978,50718.35597904001 2025-09-25,17:43:00.000,268,11022002,-795,0,1758822179,15151.834167109999,155.64683427000273,50718.39790176 2025-09-25,17:43:01.000,268,11021973,-795,0,1758822180,15151.901530209994,155.7525712200004,50718.342004800004 2025-09-25,17:43:02.000,268,11022009,-795,0,1758822181,15152.03625641,155.85830816999805,50718.2721336 2025-09-25,17:43:03.000,268,11022060,-795,0,1758822182,15152.204664159995,155.99224164000043,50718.38392752001 2025-09-25,17:43:04.000,268,11022038,-795,0,1758822183,15152.453907629992,156.13322424000216,50718.2721336 2025-09-25,17:43:05.000,268,11022005,-795,0,1758822184,15152.676205859992,156.2742068400039,50718.16033968 2025-09-25,17:43:06.000,268,11022007,-795,0,1758822185,15152.851349919998,156.35174727000413,50718.2022624 2025-09-25,17:43:07.000,268,11022063,-795,0,1758822186,15152.999548739994,156.4363368300037,50718.16033968 2025-09-25,17:43:08.000,268,11022012,-795,0,1758822187,15153.10732969999,156.5209263900033,50718.08348136 2025-09-25,17:43:09.000,268,11022055,-795,0,1758822188,15153.161220179994,156.50682813000458,50718.10444272 2025-09-25,17:43:10.000,268,11022009,-795,0,1758822189,15153.15448387,156.48568073999922,50718.11142984 2025-09-25,17:43:11.000,268,11022007,-795,0,1758822190,15153.013021359999,156.408140309999,50718.13937832 2025-09-25,17:43:12.000,268,11022058,-795,0,1758822191,15152.878295159993,156.35879640000348,50718.20924952 2025-09-25,17:43:13.000,268,11022051,-795,0,1758822192,15152.676205859992,156.2601085799979,50718.23719800001 2025-09-25,17:43:14.000,268,11022020,-795,0,1758822193,15152.480852870001,156.1261751100028,50718.25117224 2025-09-25,17:43:15.000,268,11022002,-795,0,1758822194,15152.19119153999,156.09092945999873,50718.28610784001 2025-09-25,17:43:16.000,268,11021980,-795,0,1758822195,15151.95542069,156.0274872900045,50718.28610784001 2025-09-25,17:43:17.000,268,11022031,-795,0,1758822196,15151.760067699994,155.9992907699998,50718.36995328 2025-09-25,17:43:18.000,268,11022021,-795,0,1758822197,15151.544505780003,156.00633989999915,50718.39790176 2025-09-25,17:43:19.000,268,11022039,-795,0,1758822198,15151.376098029992,156.0274872900045,50718.39790176 2025-09-25,17:43:20.000,268,11021996,-795,0,1758822199,15151.221162900001,156.0627329400013,50718.48174720001 2025-09-25,17:43:21.000,268,11021953,-795,0,1758822200,15151.106645629996,156.0979785899981,50718.411876000006 2025-09-25,17:43:22.000,268,11022006,-795,0,1758822201,15151.05949146,156.23191206000047,50718.530657040006 2025-09-25,17:43:23.000,268,11021996,-795,0,1758822202,15151.03254621999,156.31650162000005,50718.586554 2025-09-25,17:43:24.000,268,11022024,-795,0,1758822203,15151.03928253,156.36584553000284,50718.5166828 2025-09-25,17:43:25.000,268,11022035,-795,0,1758822204,15151.066227769996,156.4363368300037,50718.579566880006 2025-09-25,17:43:26.000,268,11022025,-795,0,1758822205,15151.160536110001,156.4715824800005,50718.57257976001 2025-09-25,17:43:27.000,268,11021997,-795,0,1758822206,15151.275053379992,156.49977899999794,50718.52366992001 2025-09-25,17:43:28.000,268,11022043,-795,0,1758822207,15151.396306959992,156.50682813000458,50718.48174720001 2025-09-25,17:43:29.000,268,11022059,-795,0,1758822208,15151.598396259993,156.5843685600048,50718.43982448 2025-09-25,17:43:30.000,268,11022040,-795,0,1758822209,15151.773540319999,156.57731942999817,50718.460785840005 2025-09-25,17:43:31.000,268,11021999,-795,0,1758822210,15151.94868437999,156.59846682000352,50718.390914640004 2025-09-25,17:43:32.000,268,11022027,-795,0,1758822211,15152.204664159995,156.6196142100016,50718.43982448 2025-09-25,17:43:33.000,268,11022004,-795,0,1758822212,15152.373071909991,156.6196142100016,50718.342004800004 2025-09-25,17:43:34.000,268,11021999,-795,0,1758822213,15152.528007039997,156.63371247000032,50718.25815936 2025-09-25,17:43:35.000,268,11021994,-795,0,1758822214,15152.662733240002,156.64781072999904,50718.26514648001 2025-09-25,17:43:36.000,268,11022030,-795,0,1758822215,15152.736832649993,156.64076159999968,50718.223223760004 2025-09-25,17:43:37.000,268,11021956,-795,0,1758822216,15152.817668369993,156.63371247000032,50718.15335256 2025-09-25,17:43:38.000,268,11022042,-795,0,1758822217,15152.831140989998,156.6548598599984,50718.2022624 2025-09-25,17:43:39.000,268,11022001,-795,0,1758822218,15152.783986819988,156.64076159999968,50718.195275280006 2025-09-25,17:43:40.000,268,11022014,-795,0,1758822219,15152.676205859992,156.66190898999776,50718.23719800001 2025-09-25,17:43:41.000,268,11022054,-795,0,1758822220,15152.548215969997,156.53502465000201,50718.28610784001 2025-09-25,17:43:42.000,268,11021985,-795,0,1758822221,15152.433698699992,156.5209263900033,50718.26514648001 2025-09-25,17:43:43.000,268,11022017,-795,0,1758822222,15152.27202725999,156.48568073999922,50718.3070692 2025-09-25,17:43:44.000,268,11022028,-795,0,1758822223,15152.11709213,156.46453335000115,50718.342004800004 2025-09-25,17:43:45.000,268,11022020,-795,0,1758822224,15151.921739139994,156.3728946600022,50718.40488888001 2025-09-25,17:43:46.000,268,11021992,-795,0,1758822225,15151.719649839994,156.3094524900007,50718.3769404 2025-09-25,17:43:47.000,268,11022013,-795,0,1758822226,15151.551242089998,156.26715771000454,50718.39790176 2025-09-25,17:43:48.000,268,11022035,-795,0,1758822227,15151.477142679993,156.23191206000047,50718.50270856001 2025-09-25,17:43:49.000,268,11022020,-795,0,1758822228,15151.342416480002,156.2248629300011,50718.46777296 2025-09-25,17:43:50.000,268,11022027,-795,0,1758822229,15151.241371830001,156.21781380000175,50718.45379872001 2025-09-25,17:43:51.000,268,11021998,-795,0,1758822230,15151.214426589991,156.18256814999768,50718.4468116 2025-09-25,17:43:52.000,268,11022036,-795,0,1758822231,15151.301998620002,156.18256814999768,50718.48174720001 2025-09-25,17:43:53.000,268,11022008,-795,0,1758822232,15151.349152789997,156.16846988999896,50718.46777296 2025-09-25,17:43:54.000,268,11022002,-795,0,1758822233,15151.409779579997,156.20371554000303,50718.3769404 2025-09-25,17:43:55.000,268,11022043,-795,0,1758822234,15151.497351609993,156.2107646700024,50718.33501768001 2025-09-25,17:43:56.000,268,11022027,-795,0,1758822235,15151.625341499988,156.21781380000175,50718.35597904001 2025-09-25,17:43:57.000,268,11022008,-795,0,1758822236,15151.760067699994,156.23896118999983,50718.2721336 2025-09-25,17:43:58.000,268,11022014,-795,0,1758822237,15151.88805758999,156.28830510000262,50718.23021088 2025-09-25,17:43:59.000,268,11021988,-795,0,1758822238,15152.002574859995,156.33059987999877,50718.16732680001 2025-09-25,17:44:00.000,268,11021998,-795,0,1758822239,15152.0968832,156.33764900999813,50718.1323912 2025-09-25,17:44:01.000,268,11022024,-795,0,1758822240,15152.07667427,156.31650162000005,50718.09745560001 2025-09-25,17:44:02.000,268,11022010,-795,0,1758822241,15152.13056474999,156.31650162000005,50718.10444272 2025-09-25,17:44:03.000,268,11022010,-795,0,1758822242,15152.144037369995,156.25305944999855,50718.14636544001 2025-09-25,17:44:04.000,268,11021989,-795,0,1758822243,15152.11709213,156.21781380000175,50718.125404080005 2025-09-25,17:44:05.000,268,11021999,-795,0,1758822244,15152.103619509995,156.13322424000216,50718.18130104 2025-09-25,17:44:06.000,268,11021964,-795,0,1758822245,15152.03625641,156.0627329400013,50718.13937832 2025-09-25,17:44:07.000,268,11022002,-795,0,1758822246,15151.96889330999,155.95699599000363,50718.1323912 2025-09-25,17:44:08.000,268,11022028,-795,0,1758822247,15151.921739139994,155.85830816999805,50718.2022624 2025-09-25,17:44:09.000,268,11022037,-795,0,1758822248,15151.881321279994,155.74552209000103,50718.195275280006 2025-09-25,17:44:10.000,268,11022004,-795,0,1758822249,15151.861112349994,155.61158861999866,50718.25815936 2025-09-25,17:44:11.000,268,11022045,-795,0,1758822250,15151.793749249999,155.47765515000356,50718.2022624 2025-09-25,17:44:12.000,268,11021982,-795,0,1758822251,15151.753331389998,155.3578199399999,50718.33501768001 2025-09-25,17:44:13.000,268,11021992,-795,0,1758822252,15151.632077809998,155.23798473000352,50718.34899192 2025-09-25,17:44:14.000,268,11022015,-795,0,1758822253,15151.598396259993,155.16749343000265,50718.40488888001 2025-09-25,17:44:15.000,268,11022022,-795,0,1758822254,15151.456933749992,155.05470734999835,50718.390914640004 2025-09-25,17:44:16.000,268,11022036,-795,0,1758822255,15151.416515889992,155.03355996000028,50718.36995328 2025-09-25,17:44:17.000,268,11021973,-795,0,1758822256,15151.376098029992,155.05470734999835,50718.34899192 2025-09-25,17:44:18.000,268,11022049,-755,0,1758822257,15151.355889099992,155.06880561000435,50718.342004800004 2025-09-25,17:44:19.000,268,11021978,-795,0,1758822258,15151.328943859997,155.11814951999986,50718.30008208 2025-09-25,17:44:20.000,268,11022032,-795,0,1758822259,15151.362625410002,155.21683733999816,50718.27912072 2025-09-25,17:44:21.000,268,11022010,-795,0,1758822260,15151.456933749992,155.36486906999926,50718.2721336 2025-09-25,17:44:22.000,268,11022009,-795,0,1758822261,15151.605132569988,155.48470428000292,50718.244185120006 2025-09-25,17:44:23.000,268,11022042,-795,0,1758822262,15151.665759359988,155.632736010004,50718.223223760004 2025-09-25,17:44:24.000,268,11022036,-795,0,1758822263,15151.733122459998,155.7314238300023,50718.26514648001 2025-09-25,17:44:25.000,268,11022048,-795,0,1758822264,15151.813958179999,155.84420990999934,50718.26514648001 2025-09-25,17:44:26.000,268,11022057,-795,0,1758822265,15151.813958179999,155.93584859999828,50718.16033968 2025-09-25,17:44:27.000,268,11021991,-795,0,1758822266,15151.854376039999,156.04158555000322,50718.11841696001 2025-09-25,17:44:28.000,268,11022033,-795,0,1758822267,15151.88805758999,156.06978207000066,50718.076494240006 2025-09-25,17:44:29.000,268,11022029,-795,0,1758822268,15151.86784865999,156.1120768500041,50718.08348136 2025-09-25,17:44:30.000,268,11022014,-795,0,1758822269,15151.881321279994,156.1261751100028,50718.06950712001 2025-09-25,17:44:31.000,268,11022023,-795,0,1758822270,15151.88805758999,156.1261751100028,50717.97867456001 2025-09-25,17:44:32.000,268,11021949,-795,0,1758822271,15151.92847544999,156.0627329400013,50718.055532880004 2025-09-25,17:44:33.000,268,11022000,-795,0,1758822272,15151.91500283,156.0133890299985,50718.09046848 2025-09-25,17:44:34.000,268,11022045,-795,0,1758822273,15151.894793899999,155.92879946999892,50718.06950712001 2025-09-25,17:44:35.000,268,11022023,-795,0,1758822274,15151.813958179999,155.83011165000062,50718.11841696001 2025-09-25,17:44:36.000,268,11022056,-795,0,1758822275,15151.692704599998,155.6538834000021,50718.16732680001 2025-09-25,17:44:37.000,268,11022069,-795,0,1758822276,15151.544505780003,155.48470428000292,50718.18130104 2025-09-25,17:44:38.000,268,11022059,-795,0,1758822277,15151.369361719997,155.2943777699984,50718.195275280006 2025-09-25,17:44:39.000,268,11022032,-795,0,1758822278,15151.207690279996,155.10405126000114,50718.174313920004 2025-09-25,17:44:40.000,268,11021994,-795,0,1758822279,15151.093173009991,154.87847909999982,50718.18130104 2025-09-25,17:44:41.000,268,11022037,-795,0,1758822280,15150.884347399995,154.64585780999914,50718.28610784001 2025-09-25,17:44:42.000,268,11021996,-795,0,1758822281,15150.722675959994,154.54716999000084,50718.30008208 2025-09-25,17:44:43.000,268,11022009,-795,0,1758822282,15150.513850349998,154.38504000000103,50718.43283736001 2025-09-25,17:44:44.000,268,11022034,-795,0,1758822283,15150.439750939993,154.29340131000208,50718.390914640004 2025-09-25,17:44:45.000,268,11022016,-795,0,1758822284,15150.379124149993,154.28635218000272,50718.43982448 2025-09-25,17:44:46.000,268,11022027,-795,0,1758822285,15150.318497359993,154.258155659998,50718.509695680004 2025-09-25,17:44:47.000,268,11022023,-795,0,1758822286,15150.251134259997,154.23700826999993,50718.530657040006 2025-09-25,17:44:48.000,268,11022027,-795,0,1758822287,15150.197243779992,154.22995914000057,50718.558605520004 2025-09-25,17:44:49.000,268,11022002,-795,0,1758822288,15150.136616989992,154.29340131000208,50718.54463128 2025-09-25,17:44:50.000,268,11022020,-795,0,1758822289,15150.129880679997,154.32159782999952,50718.579566880006 2025-09-25,17:44:51.000,268,11022068,-795,0,1758822290,15150.143353300002,154.32159782999952,50718.530657040006 2025-09-25,17:44:52.000,268,11021985,-795,0,1758822291,15150.203980090002,154.38504000000103,50718.56559264 2025-09-25,17:44:53.000,268,11022046,-795,0,1758822292,15150.271343189997,154.4696295600006,50718.61450248 2025-09-25,17:44:54.000,268,11022022,-795,0,1758822293,15150.345442599988,154.5189734700034,50718.558605520004 2025-09-25,17:44:55.000,268,11022051,-795,0,1758822294,15150.372387839998,154.50487521000468,50718.54463128 2025-09-25,17:44:56.000,268,11022059,-795,0,1758822295,15150.446487249988,154.52602260000276,50718.55161840001 2025-09-25,17:44:57.000,268,11022056,-795,0,1758822296,15150.534059279998,154.54012086000148,50718.530657040006 2025-09-25,17:44:58.000,268,11022027,-795,0,1758822297,15150.621631309994,154.52602260000276,50718.54463128 2025-09-25,17:44:59.000,268,11022006,-795,0,1758822298,15150.8169843,154.57536650999828,50718.579566880006 2025-09-25,17:45:00.000,268,11022034,-795,0,1758822299,15150.944974189995,154.603563030003,50718.56559264 2025-09-25,17:45:01.000,268,11022057,-795,0,1758822300,15151.072964079991,154.7022508500013,50718.43283736001 2025-09-25,17:45:02.000,268,11022075,-795,0,1758822301,15151.248108139996,154.80798779999895,50718.390914640004 2025-09-25,17:45:03.000,268,11022031,-795,0,1758822302,15151.376098029992,154.94192127000133,50718.36995328 2025-09-25,17:45:04.000,268,11022021,-795,0,1758822303,15151.490615299997,155.08995300000242,50718.32803056 2025-09-25,17:45:05.000,268,11022033,-795,0,1758822304,15151.632077809998,155.2238864700048,50718.26514648001 2025-09-25,17:45:06.000,268,11022081,-795,0,1758822305,15151.753331389998,155.42831124000077,50718.31405632001 2025-09-25,17:45:07.000,268,11022054,-795,0,1758822306,15151.780276629994,155.59044123000058,50718.25815936 2025-09-25,17:45:08.000,268,11022010,-795,0,1758822307,15151.834167109999,155.7173255700036,50718.244185120006 2025-09-25,17:45:09.000,268,11022045,-795,0,1758822308,15151.813958179999,155.84420990999934,50718.2022624 2025-09-25,17:45:10.000,268,11022031,-795,0,1758822309,15151.746595079989,155.89355382000213,50718.16732680001 2025-09-25,17:45:11.000,268,11022026,-795,0,1758822310,15151.659023049993,155.9992907699998,50718.16732680001 2025-09-25,17:45:12.000,268,11021992,-795,0,1758822311,15151.564714709988,156.00633989999915,50718.32104344 2025-09-25,17:45:13.000,268,11022026,-795,0,1758822312,15151.389570649997,156.0274872900045,50718.3070692 2025-09-25,17:45:14.000,268,11022027,-795,0,1758822313,15151.214426589991,155.94994686000427,50718.31405632001 2025-09-25,17:45:15.000,268,11022028,-795,0,1758822314,15150.924765259995,155.8794555600034,50718.25815936 2025-09-25,17:45:16.000,268,11022017,-795,0,1758822315,15150.69573072,155.7666694799991,50718.30008208 2025-09-25,17:45:17.000,268,11022045,-795,0,1758822316,15150.500377729993,155.68207991999952,50718.38392752001 2025-09-25,17:45:18.000,268,11022034,-795,0,1758822317,15150.257870569993,155.59044123000058,50718.41886312 2025-09-25,17:45:19.000,268,11022013,-795,0,1758822318,15150.055781269992,155.61158861999866,50718.36995328 2025-09-25,17:45:20.000,268,11022049,-795,0,1758822319,15149.826746729996,155.5692938400025,50718.34899192 2025-09-25,17:45:21.000,268,11022036,-795,0,1758822320,15149.69875684,155.61158861999866,50718.38392752001 2025-09-25,17:45:22.000,268,11022037,-795,0,1758822321,15149.61792112,155.68912904999888,50718.460785840005 2025-09-25,17:45:23.000,268,11022029,-795,0,1758822322,15149.55729433,155.77371860999847,50718.4468116 2025-09-25,17:45:24.000,268,11022045,-795,0,1758822323,15149.523612779994,155.8512590399987,50718.50270856001 2025-09-25,17:45:25.000,268,11022060,-795,0,1758822324,15149.483194919994,156.0274872900045,50718.39790176 2025-09-25,17:45:26.000,268,11022026,-795,0,1758822325,15149.483194919994,156.1120768500041,50718.53764416 2025-09-25,17:45:27.000,268,11022041,-795,0,1758822326,15149.49666754,156.28830510000262,50718.48174720001 2025-09-25,17:45:28.000,268,11022039,-795,0,1758822327,15149.523612779994,156.47863160999987,50718.48873432 2025-09-25,17:45:29.000,268,11022038,-795,0,1758822328,15149.57076694999,156.59846682000352,50718.43982448 2025-09-25,17:45:30.000,268,11022013,-795,0,1758822329,15149.584239569995,156.71125290000055,50718.46777296 2025-09-25,17:45:31.000,268,11022025,-795,0,1758822330,15149.584239569995,156.866333760001,50718.43283736001 2025-09-25,17:45:32.000,268,11022033,-795,0,1758822331,15149.65160266999,156.95092332000058,50718.5166828 2025-09-25,17:45:33.000,268,11022055,-795,0,1758822332,15149.63139373999,157.04256200999953,50718.54463128 2025-09-25,17:45:34.000,268,11022049,-795,0,1758822333,15149.55729433,157.14124982999783,50718.5166828 2025-09-25,17:45:35.000,268,11022084,-795,0,1758822334,15149.584239569995,157.2258393900047,50718.49572144 2025-09-25,17:45:36.000,268,11022067,-795,0,1758822335,15149.584239569995,157.28223242999957,50718.48174720001 2025-09-25,17:45:37.000,268,11022053,-795,0,1758822336,15149.57076694999,157.34567460000108,50718.5166828 2025-09-25,17:45:38.000,268,11022063,-795,0,1758822337,15149.55055801999,157.39501851000387,50718.530657040006 2025-09-25,17:45:39.000,268,11022037,-795,0,1758822338,15149.49666754,157.44436241999938,50718.4468116 2025-09-25,17:45:40.000,268,11022013,-795,0,1758822339,15149.47645861,157.5219028499996,50718.48174720001 2025-09-25,17:45:41.000,268,11022032,-795,0,1758822340,15149.422568129994,157.53600110999832,50718.34899192 2025-09-25,17:45:42.000,268,11022034,-795,0,1758822341,15149.422568129994,157.5712467600024,50718.40488888001 2025-09-25,17:45:43.000,268,11022012,-795,0,1758822342,15149.402359199994,157.59944327999983,50718.41886312 2025-09-25,17:45:44.000,268,11022003,-795,0,1758822343,15149.40909550999,157.57829589000175,50718.43283736001 2025-09-25,17:45:45.000,268,11022035,-795,0,1758822344,15149.388886579989,157.59239415000047,50718.34899192 2025-09-25,17:45:46.000,268,11022053,-795,0,1758822345,15149.442777059994,157.59239415000047,50718.3769404 2025-09-25,17:45:47.000,268,11022082,-795,0,1758822346,15149.523612779994,157.59239415000047,50718.35597904001 2025-09-25,17:45:48.000,268,11022047,-795,0,1758822347,15149.564030639995,157.59239415000047,50718.43982448 2025-09-25,17:45:49.000,268,11022047,-795,0,1758822348,15149.61118480999,157.59944327999983,50718.36995328 2025-09-25,17:45:50.000,268,11022039,-795,0,1758822349,15149.61792112,157.53600110999832,50718.39790176 2025-09-25,17:45:51.000,268,11022031,-795,0,1758822350,15149.57750326,157.45141154999874,50718.3769404 2025-09-25,17:45:52.000,268,11022038,-795,0,1758822351,15149.59771219,157.39501851000387,50718.42585024 2025-09-25,17:45:53.000,268,11022021,-795,0,1758822352,15149.543821709995,157.31042895000428,50718.39790176 2025-09-25,17:45:54.000,268,11022039,-795,0,1758822353,15149.47645861,157.24698678000277,50718.47476008 2025-09-25,17:45:55.000,268,11022044,-795,0,1758822354,15149.308050859989,157.15534809000383,50718.41886312 2025-09-25,17:45:56.000,268,11022058,-795,0,1758822355,15149.153115729998,157.04256200999953,50718.43283736001 2025-09-25,17:45:57.000,268,11022064,-795,0,1758822356,15149.058807389993,156.92272680000315,50718.5166828 2025-09-25,17:45:58.000,268,11022051,-795,0,1758822357,15148.890399639997,156.85223550000228,50718.48174720001 2025-09-25,17:45:59.000,268,11022025,-795,0,1758822358,15148.68157403,156.85928463000164,50718.41886312 2025-09-25,17:46:00.000,268,11022026,-795,0,1758822359,15148.60073831,156.83813724000356,50718.4468116 2025-09-25,17:46:01.000,268,11022055,-795,0,1758822360,15148.51316627999,156.85223550000228,50718.43283736001 2025-09-25,17:46:02.000,268,11022039,-795,0,1758822361,15148.466012109995,156.99321810000401,50718.45379872001 2025-09-25,17:46:03.000,268,11022029,-795,0,1758822362,15148.35823115,157.04256200999953,50718.34899192 2025-09-25,17:46:04.000,268,11022061,-795,0,1758822363,15148.324549599994,157.19764286999998,50718.39790176 2025-09-25,17:46:05.000,268,11022048,-795,0,1758822364,15148.33128590999,157.36682198999915,50718.43283736001 2025-09-25,17:46:06.000,268,11022043,-795,0,1758822365,15148.29760436,157.4866572000028,50718.35597904001 2025-09-25,17:46:07.000,268,11021994,-795,0,1758822366,15148.324549599994,157.64878719000262,50718.35597904001 2025-09-25,17:46:08.000,268,11022073,-795,0,1758822367,15148.29760436,157.79681892000372,50718.40488888001 2025-09-25,17:46:09.000,268,11021972,-795,0,1758822368,15148.33802222,157.9448506500048,50718.27912072 2025-09-25,17:46:10.000,268,11022048,-795,0,1758822369,15148.364967459995,158.0435384700031,50718.2721336 2025-09-25,17:46:11.000,268,11022041,-795,0,1758822370,15148.39864901,158.18452107000485,50718.26514648001 2025-09-25,17:46:12.000,268,11021990,-795,0,1758822371,15148.35823115,158.14222629000142,50718.2721336 2025-09-25,17:46:13.000,268,11022045,-795,0,1758822372,15148.35823115,158.19861933000357,50718.21623664001 2025-09-25,17:46:14.000,268,11022034,-795,0,1758822373,15148.385176389995,158.23386498000036,50718.27912072 2025-09-25,17:46:15.000,268,11022048,-795,0,1758822374,15148.33802222,158.14222629000142,50718.2721336 2025-09-25,17:46:16.000,268,11022017,-795,0,1758822375,15148.35149483999,158.11402977000398,50718.31405632001 2025-09-25,17:46:17.000,268,11022021,-795,0,1758822376,15148.324549599994,158.0153419499984,50718.26514648001 2025-09-25,17:46:18.000,268,11022078,-795,0,1758822377,15148.29086804999,157.89550674000202,50718.27912072 2025-09-25,17:46:19.000,268,11022018,-795,0,1758822378,15148.257186499999,157.77567152999836,50718.20924952 2025-09-25,17:46:20.000,268,11022059,-795,0,1758822379,15148.29760436,157.64878719000262,50718.2721336 2025-09-25,17:46:21.000,268,11022021,-795,0,1758822380,15148.284131739994,157.50075546000153,50718.30008208 2025-09-25,17:46:22.000,268,11022016,-795,0,1758822381,15148.31107697999,157.3597728599998,50718.31405632001 2025-09-25,17:46:23.000,268,11022066,-795,0,1758822382,15148.284131739994,157.24698678000277,50718.31405632001 2025-09-25,17:46:24.000,268,11022027,-795,0,1758822383,15148.324549599994,157.1271515699991,50718.28610784001 2025-09-25,17:46:25.000,268,11022047,-795,0,1758822384,15148.31781329,157.00731636000273,50718.342004800004 2025-09-25,17:46:26.000,268,11022035,-795,0,1758822385,15148.385176389995,156.9297759300025,50718.30008208 2025-09-25,17:46:27.000,268,11022009,-795,0,1758822386,15148.43906687,156.84518637000292,50718.25117224 2025-09-25,17:46:28.000,268,11022073,-795,0,1758822387,15148.54011152,156.80994071999885,50718.27912072 2025-09-25,17:46:29.000,268,11022031,-795,0,1758822388,15148.59400199999,156.80994071999885,50718.27912072 2025-09-25,17:46:30.000,268,11022042,-795,0,1758822389,15148.647892479996,156.77469507000205,50718.342004800004 2025-09-25,17:46:31.000,268,11022029,-795,0,1758822390,15148.70178296,156.83813724000356,50718.244185120006 2025-09-25,17:46:32.000,268,11022024,-795,0,1758822391,15148.728728199996,156.82403898000484,50718.23719800001 2025-09-25,17:46:33.000,268,11022018,-795,0,1758822392,15148.775882369991,156.88043201999972,50718.244185120006 2025-09-25,17:46:34.000,268,11022039,-795,0,1758822393,15148.755673439991,156.9156776700038,50718.27912072 2025-09-25,17:46:35.000,268,11022055,-795,0,1758822394,15148.721991890001,156.9650215799993,50718.25815936 2025-09-25,17:46:36.000,268,11022030,-795,0,1758822395,15148.64115617,156.97207070999866,50718.31405632001 2025-09-25,17:46:37.000,268,11021991,-795,0,1758822396,15148.587265689996,156.95797244999994,50718.30008208 2025-09-25,17:46:38.000,268,11022017,-795,0,1758822397,15148.486221039995,156.9156776700038,50718.2022624 2025-09-25,17:46:39.000,268,11022054,-795,0,1758822398,15148.35823115,156.85223550000228,50718.20924952 2025-09-25,17:46:40.000,268,11022012,-795,0,1758822399,15148.243713879994,156.78879333000077,50718.20924952 2025-09-25,17:46:41.000,268,11022017,-795,0,1758822400,15148.142669229994,156.74649855000462,50718.14636544001 2025-09-25,17:46:42.000,268,11022015,-795,0,1758822401,15148.075306129998,156.76059681000334,50718.2022624 2025-09-25,17:46:43.000,268,11022017,-795,0,1758822402,15148.021415649993,156.7676459400027,50718.1323912 2025-09-25,17:46:44.000,268,11022049,-795,0,1758822403,15147.954052549998,156.7817442000014,50718.15335256 2025-09-25,17:46:45.000,268,11022009,-795,0,1758822404,15147.974261479998,156.89453027999843,50718.125404080005 2025-09-25,17:46:46.000,268,11021991,-795,0,1758822405,15148.135932919999,157.00026723000337,50718.14636544001 2025-09-25,17:46:47.000,268,11021990,-795,0,1758822406,15148.243713879994,157.14124982999783,50718.10444272 2025-09-25,17:46:48.000,268,11022010,-795,0,1758822407,15148.364967459995,157.2610850400015,50718.055532880004 2025-09-25,17:46:49.000,268,11022024,-795,0,1758822408,15148.466012109995,157.45141154999874,50718.08348136 2025-09-25,17:46:50.000,268,11022013,-795,0,1758822409,15148.647892479996,157.62763980000454,50718.055532880004 2025-09-25,17:46:51.000,268,11022032,-795,0,1758822410,15148.742200820001,157.81091718000243,50717.957713200005 2025-09-25,17:46:52.000,268,11022008,-795,0,1758822411,15148.863454400002,157.95189978000417,50717.957713200005 2025-09-25,17:46:53.000,268,11021985,-795,0,1758822412,15149.025125840002,158.15632455000014,50717.9926488 2025-09-25,17:46:54.000,268,11022005,-795,0,1758822413,15149.139643109993,158.28320889000315,50717.95072608001 2025-09-25,17:46:55.000,268,11022005,-795,0,1758822414,15149.274369309998,158.4100932299989,50717.96470032 2025-09-25,17:46:56.000,268,11022046,-795,0,1758822415,15149.334996099999,158.45238801000232,50717.87386776 2025-09-25,17:46:57.000,268,11022027,-795,0,1758822416,15149.42930443999,158.46648627000104,50717.86688064 2025-09-25,17:46:58.000,268,11021987,-795,0,1758822417,15149.46972229999,158.4100932299989,50717.87386776 2025-09-25,17:46:59.000,268,11021986,-795,0,1758822418,15149.456249679999,158.36779845000274,50717.93675184 2025-09-25,17:47:00.000,268,11022007,-795,0,1758822419,15149.462985989994,158.3114054100006,50717.93675184 2025-09-25,17:47:01.000,268,11022013,-795,0,1758822420,15149.442777059994,158.1774719399982,50717.9227776 2025-09-25,17:47:02.000,268,11022036,-795,0,1758822421,15149.456249679999,158.05058760000247,50718.055532880004 2025-09-25,17:47:03.000,268,11022023,-795,0,1758822422,15149.42930443999,157.9448506500048,50717.96470032 2025-09-25,17:47:04.000,268,11022068,-795,0,1758822423,15149.456249679999,157.8179663100018,50717.97168744 2025-09-25,17:47:05.000,268,11022040,-795,0,1758822424,15149.42930443999,157.70518023000477,50717.99963592001 2025-09-25,17:47:06.000,268,11022010,-795,0,1758822425,15149.462985989994,157.55009937000432,50718.06252 2025-09-25,17:47:07.000,268,11022001,-795,0,1758822426,15149.48993122999,157.44436241999938,50717.98566168 2025-09-25,17:47:08.000,268,11022001,-795,0,1758822427,15149.55729433,157.40206764000322,50717.93675184 2025-09-25,17:47:09.000,268,11022030,-795,0,1758822428,15149.604448499995,157.34567460000108,50717.98566168 2025-09-25,17:47:10.000,268,11022020,-795,0,1758822429,15149.69202052999,157.28928155999893,50717.97168744 2025-09-25,17:47:11.000,268,11022032,-795,0,1758822430,15149.79980149,157.24698678000277,50717.91579048 2025-09-25,17:47:12.000,268,11022017,-795,0,1758822431,15149.927791379996,157.26813417000085,50717.86688064 2025-09-25,17:47:13.000,268,11021995,-795,0,1758822432,15150.062517580001,157.28928155999893,50717.76906096 2025-09-25,17:47:14.000,268,11022043,-795,0,1758822433,15150.197243779992,157.324527210003,50717.79700944 2025-09-25,17:47:15.000,268,11022000,-795,0,1758822434,15150.345442599988,157.324527210003,50717.75508672 2025-09-25,17:47:16.000,268,11022004,-795,0,1758822435,15150.439750939993,157.3738711199985,50717.720151120004 2025-09-25,17:47:17.000,268,11022030,-795,0,1758822436,15150.507114039989,157.40911677000258,50717.71316400001 2025-09-25,17:47:18.000,268,11021968,-795,0,1758822437,15150.540795589994,157.41616590000194,50717.63630568 2025-09-25,17:47:19.000,268,11022061,-795,0,1758822438,15150.513850349998,157.44436241999938,50717.6782284 2025-09-25,17:47:20.000,268,11022033,-795,0,1758822439,15150.513850349998,157.49370633000217,50717.76207384001 2025-09-25,17:47:21.000,268,11022001,-795,0,1758822440,15150.433014629998,157.50075546000153,50717.63630568 2025-09-25,17:47:22.000,268,11022034,-795,0,1758822441,15150.379124149993,157.55714850000368,50717.7480996 2025-09-25,17:47:23.000,268,11021985,-795,0,1758822442,15150.318497359993,157.6064924099992,50717.64329280001 2025-09-25,17:47:24.000,268,11021974,-795,0,1758822443,15150.278079499993,157.71222936000413,50717.64329280001 2025-09-25,17:47:25.000,268,11022005,-795,0,1758822444,15150.210716399997,157.76157326999964,50717.622331440005 2025-09-25,17:47:26.000,268,11021999,-795,0,1758822445,15150.170298539997,157.81091718000243,50717.6782284 2025-09-25,17:47:27.000,268,11022018,-795,0,1758822446,15150.177034849992,157.92370325999946,50717.62931856 2025-09-25,17:47:28.000,268,11022017,-795,0,1758822447,15150.190507469997,157.9800963000016,50717.6083572 2025-09-25,17:47:29.000,268,11022020,-795,0,1758822448,15150.203980090002,158.08583324999927,50717.61534432001 2025-09-25,17:47:30.000,268,11021992,-795,0,1758822449,15150.257870569993,158.14222629000142,50717.59438296001 2025-09-25,17:47:31.000,268,11022007,-795,0,1758822450,15150.264606880002,158.25501236999844,50717.503550400004 2025-09-25,17:47:32.000,268,11022032,-795,0,1758822451,15150.305024740002,158.3255036699993,50717.53149888 2025-09-25,17:47:33.000,268,11021988,-795,0,1758822452,15150.311761049998,158.4100932299989,50717.49656328001 2025-09-25,17:47:34.000,268,11022039,-795,0,1758822453,15150.331969979998,158.4735354000004,50717.552460240004 2025-09-25,17:47:35.000,268,11022043,-795,0,1758822454,15150.372387839998,158.52992844000255,50717.61534432001 2025-09-25,17:47:36.000,268,11021988,-795,0,1758822455,15150.345442599988,158.59337061000406,50717.65726704 2025-09-25,17:47:37.000,268,11022008,-795,0,1758822456,15150.284815810002,158.55107583000063,50717.70617688 2025-09-25,17:47:38.000,268,11022015,-795,0,1758822457,15150.203980090002,158.56517408999935,50717.65726704 2025-09-25,17:47:39.000,268,11022031,-795,0,1758822458,15150.102935440002,158.50878105000447,50717.66425416001 2025-09-25,17:47:40.000,268,11022036,-795,0,1758822459,15150.049044959997,158.45943714000168,50717.692202640006 2025-09-25,17:47:41.000,268,11022027,-795,0,1758822460,15149.948000309996,158.36779845000274,50717.69918976 2025-09-25,17:47:42.000,268,11021997,-795,0,1758822461,15149.84021935,158.2620614999978,50717.72713824 2025-09-25,17:47:43.000,268,11022009,-795,0,1758822462,15149.79980149,158.14927542000078,50717.76207384001 2025-09-25,17:47:44.000,268,11022087,-795,0,1758822463,15149.67854791,158.0646858600012,50717.790022320005 2025-09-25,17:47:45.000,268,11021987,-795,0,1758822464,15149.665075289995,157.88845761000266,50717.84591928 2025-09-25,17:47:46.000,268,11021963,-795,0,1758822465,15149.61118480999,157.8179663100018,50717.86688064 2025-09-25,17:47:47.000,268,11022003,-795,0,1758822466,15149.604448499995,157.74042588000157,50717.908803360006 2025-09-25,17:47:48.000,268,11022045,-795,0,1758822467,15149.584239569995,157.64878719000262,50717.89482912 2025-09-25,17:47:49.000,268,11022028,-795,0,1758822468,15149.59771219,157.59944327999983,50717.89482912 2025-09-25,17:47:50.000,268,11022002,-795,0,1758822469,15149.59771219,157.4866572000028,50717.82495792 2025-09-25,17:47:51.000,268,11022028,-795,0,1758822470,15149.65833898,157.4725589400041,50717.86688064 2025-09-25,17:47:52.000,268,11022006,-795,0,1758822471,15149.725702079995,157.44436241999938,50717.86688064 2025-09-25,17:47:53.000,268,11021970,-795,0,1758822472,15149.786328869995,157.5078045900009,50717.89482912 2025-09-25,17:47:54.000,268,11022013,-795,0,1758822473,15149.907582449996,157.49370633000217,50717.85290640001 2025-09-25,17:47:55.000,268,11022017,-795,0,1758822474,15149.988418169996,157.5219028499996,50717.82495792 2025-09-25,17:47:56.000,268,11021988,-795,0,1758822475,15150.089462819997,157.5219028499996,50717.81098368001 2025-09-25,17:47:57.000,268,11022028,-795,0,1758822476,15150.177034849992,157.55714850000368,50717.79700944 2025-09-25,17:47:58.000,268,11022017,-795,0,1758822477,15150.177034849992,157.52895197999896,50717.68521552001 2025-09-25,17:47:59.000,268,11022061,-795,0,1758822478,15150.190507469997,157.56419763000304,50717.66425416001 2025-09-25,17:48:00.000,268,11022006,-795,0,1758822479,15150.278079499993,157.64173806000326,50717.54547312001 2025-09-25,17:48:01.000,268,11022032,-795,0,1758822480,15150.305024740002,157.67698371000006,50717.56643448001 2025-09-25,17:48:02.000,268,11022023,-795,0,1758822481,15150.379124149993,157.70518023000477,50717.53149888 2025-09-25,17:48:03.000,268,11021985,-795,0,1758822482,15150.365651529988,157.76157326999964,50717.573421600006 2025-09-25,17:48:04.000,268,11022006,-795,0,1758822483,15150.392596769998,157.78976979000436,50717.41271784 2025-09-25,17:48:05.000,268,11022056,-795,0,1758822484,15150.433014629998,157.83911369999987,50717.44066632 2025-09-25,17:48:06.000,268,11021979,-795,0,1758822485,15150.486905109989,157.88845761000266,50717.538486 2025-09-25,17:48:07.000,268,11022024,-795,0,1758822486,15150.520586659994,157.9659980400029,50717.55944736 2025-09-25,17:48:08.000,268,11022041,-795,0,1758822487,15150.486905109989,158.0153419499984,50717.552460240004 2025-09-25,17:48:09.000,268,11022022,-795,0,1758822488,15150.426278319988,158.0294402100044,50717.6083572 2025-09-25,17:48:10.000,268,11022048,-795,0,1758822489,15150.311761049998,158.0787841199999,50717.573421600006 2025-09-25,17:48:11.000,268,11022002,-795,0,1758822490,15150.102935440002,158.13517716000206,50717.552460240004 2025-09-25,17:48:12.000,268,11022020,-795,0,1758822491,15149.995154479991,158.11402977000398,50717.70617688 2025-09-25,17:48:13.000,268,11022023,-795,0,1758822492,15149.82001042,158.11402977000398,50717.741112480006 2025-09-25,17:48:14.000,268,11022005,-795,0,1758822493,15149.63139373999,158.099931509998,50717.741112480006 2025-09-25,17:48:15.000,268,11022027,-795,0,1758822494,15149.388886579989,158.1281280300027,50717.80399656 2025-09-25,17:48:16.000,268,11022034,-795,0,1758822495,15149.153115729998,158.13517716000206,50717.859893520006 2025-09-25,17:48:17.000,268,11022049,-795,0,1758822496,15148.924081190002,158.09288237999863,50717.98566168 2025-09-25,17:48:18.000,268,11022048,-795,0,1758822497,15148.6613651,158.14927542000078,50718.06950712001 2025-09-25,17:48:19.000,268,11022010,-795,0,1758822498,15148.43233055999,158.19861933000357,50718.04155864 2025-09-25,17:48:20.000,268,11022027,-795,0,1758822499,15148.25045018999,158.24796323999908,50718.076494240006 2025-09-25,17:48:21.000,268,11022025,-795,0,1758822500,15148.068569819989,158.2902580200025,50718.055532880004 2025-09-25,17:48:22.000,268,11022020,-795,0,1758822501,15147.967525169988,158.3748475800021,50718.25117224 2025-09-25,17:48:23.000,268,11022006,-795,0,1758822502,15147.832798969997,158.40304409999953,50718.25117224 2025-09-25,17:48:24.000,268,11022015,-795,0,1758822503,15147.745226940002,158.4735354000004,50718.362966160006 2025-09-25,17:48:25.000,268,11022056,-795,0,1758822504,15147.711545389997,158.48763365999912,50718.26514648001 2025-09-25,17:48:26.000,268,11022051,-795,0,1758822505,15147.677863839992,158.48763365999912,50718.30008208 2025-09-25,17:48:27.000,268,11022081,-795,0,1758822506,15147.684600150002,158.48763365999912,50718.34899192 2025-09-25,17:48:28.000,268,11022023,-795,0,1758822507,15147.677863839992,158.44533888000296,50718.362966160006 2025-09-25,17:48:29.000,268,11021978,-795,0,1758822508,15147.745226940002,158.3748475800021,50718.26514648001 2025-09-25,17:48:30.000,268,11022032,-715,0,1758822509,15147.853007899997,158.3748475800021,50718.18130104 2025-09-25,17:48:31.000,268,11022019,-795,0,1758822510,15147.980997789993,158.34665106000466,50718.10444272 2025-09-25,17:48:32.000,268,11022091,-795,0,1758822511,15148.162878159994,158.3255036699993,50718.18130104 2025-09-25,17:48:33.000,268,11022038,-795,0,1758822512,15148.35823115,158.30435628000123,50718.076494240006 2025-09-25,17:48:34.000,268,11021993,-795,0,1758822513,15148.506429969995,158.29730715000187,50718.03457152 2025-09-25,17:48:35.000,268,11022055,-795,0,1758822514,15148.6613651,158.33255279999867,50717.95072608001 2025-09-25,17:48:36.000,268,11022048,-795,0,1758822515,15148.802827610001,158.4100932299989,50717.91579048 2025-09-25,17:48:37.000,268,11022065,-795,0,1758822516,15148.957762739992,158.4382897500036,50717.9227776 2025-09-25,17:48:38.000,268,11022029,-795,0,1758822517,15149.119434179993,158.52992844000255,50717.908803360006 2025-09-25,17:48:39.000,268,11022024,-795,0,1758822518,15149.207006209988,158.5722232199987,50717.84591928 2025-09-25,17:48:40.000,268,11022053,-795,0,1758822519,15149.247424069988,158.56517408999935,50717.81098368001 2025-09-25,17:48:41.000,268,11022029,-795,0,1758822520,15149.193533589998,158.49468278999848,50717.85290640001 2025-09-25,17:48:42.000,268,11021996,-795,0,1758822521,15149.139643109993,158.40304409999953,50717.88085488001 2025-09-25,17:48:43.000,268,11022032,-795,0,1758822522,15149.079016319993,158.31845453999995,50717.78303520001 2025-09-25,17:48:44.000,268,11022036,-795,0,1758822523,15148.998180599992,158.18452107000485,50717.92976472001 2025-09-25,17:48:45.000,268,11022048,-795,0,1758822524,15148.897135949992,158.09288237999863,50717.92976472001 2025-09-25,17:48:46.000,268,11022038,-795,0,1758822525,15148.802827610001,157.98714543000096,50717.97867456001 2025-09-25,17:48:47.000,268,11022003,-795,0,1758822526,15148.708519269996,157.87435935000394,50718.06950712001 2025-09-25,17:48:48.000,268,11021997,-795,0,1758822527,15148.654628789991,157.81091718000243,50717.99963592001 2025-09-25,17:48:49.000,268,11022024,-795,0,1758822528,15148.607474619996,157.74747501000093,50718.06252 2025-09-25,17:48:50.000,268,11022024,-795,0,1758822529,15148.55358413999,157.7333767500022,50718.11142984 2025-09-25,17:48:51.000,268,11022018,-795,0,1758822530,15148.61421092999,157.78272065999772,50718.055532880004 2025-09-25,17:48:52.000,268,11022020,-795,0,1758822531,15148.61421092999,157.84616282999923,50718.10444272 2025-09-25,17:48:53.000,268,11022031,-795,0,1758822532,15148.647892479996,157.89550674000202,50718.09046848 2025-09-25,17:48:54.000,268,11022050,-795,0,1758822533,15148.64115617,158.00124368999968,50718.11841696001 2025-09-25,17:48:55.000,268,11022012,-795,0,1758822534,15148.674837719991,158.14222629000142,50718.006623040004 2025-09-25,17:48:56.000,268,11022032,-795,0,1758822535,15148.70178296,158.24091410999972,50717.98566168 2025-09-25,17:48:57.000,268,11022038,-795,0,1758822536,15148.748937129996,158.41714235999825,50717.97168744 2025-09-25,17:48:58.000,268,11022035,-795,0,1758822537,15148.816300229992,158.48763365999912,50718.02059728001 2025-09-25,17:48:59.000,268,11021997,-795,0,1758822538,15148.870190709997,158.5369775700019,50717.91579048 2025-09-25,17:49:00.000,268,11022033,-795,0,1758822539,15148.930817499997,158.60746887000278,50717.95072608001 2025-09-25,17:49:01.000,268,11021987,-795,0,1758822540,15148.910608569997,158.67091104000428,50717.838932160004 2025-09-25,17:49:02.000,268,11022025,-795,0,1758822541,15148.971235359997,158.70615669000108,50717.86688064 2025-09-25,17:49:03.000,268,11022022,-795,0,1758822542,15149.018389529992,158.69205843000236,50717.76906096 2025-09-25,17:49:04.000,268,11022052,-795,0,1758822543,15149.038598459992,158.685009300003,50717.80399656 2025-09-25,17:49:05.000,268,11021996,-795,0,1758822544,15149.099225249993,158.61451800000214,50717.790022320005 2025-09-25,17:49:06.000,268,11022001,-795,0,1758822545,15149.072280009997,158.52992844000255,50717.79700944 2025-09-25,17:49:07.000,268,11022022,-795,0,1758822546,15149.038598459992,158.45943714000168,50717.84591928 2025-09-25,17:49:08.000,268,11022046,-795,0,1758822547,15148.991444289997,158.36779845000274,50717.76207384001 2025-09-25,17:49:09.000,268,11022030,-795,0,1758822548,15148.951026429997,158.26911063000443,50717.68521552001 2025-09-25,17:49:10.000,268,11022054,-795,0,1758822549,15148.957762739992,158.24091410999972,50717.790022320005 2025-09-25,17:49:11.000,268,11022021,-795,0,1758822550,15148.930817499997,158.2620614999978,50717.6782284 2025-09-25,17:49:12.000,268,11022055,-795,0,1758822551,15148.951026429997,158.20566846000293,50717.7480996 2025-09-25,17:49:13.000,268,11022021,-795,0,1758822552,15148.937553809992,158.20566846000293,50717.82495792 2025-09-25,17:49:14.000,268,11022025,-795,0,1758822553,15148.876927019992,158.15632455000014,50717.7480996 2025-09-25,17:49:15.000,268,11022028,-795,0,1758822554,15148.796091299992,158.1633736799995,50717.71316400001 2025-09-25,17:49:16.000,268,11022013,-795,0,1758822555,15148.762409750001,158.18452107000485,50717.76906096 2025-09-25,17:49:17.000,268,11022027,-795,0,1758822556,15148.688310339996,158.20566846000293,50717.76207384001 2025-09-25,17:49:18.000,268,11022022,-795,0,1758822557,15148.647892479996,158.29730715000187,50717.78303520001 2025-09-25,17:49:19.000,268,11022050,-795,0,1758822558,15148.56032045,158.38189671000146,50717.720151120004 2025-09-25,17:49:20.000,268,11022046,-795,0,1758822559,15148.49969366,158.4241914900049,50717.71316400001 2025-09-25,17:49:21.000,268,11022030,-795,0,1758822560,15148.39864901,158.4382897500036,50717.61534432001 2025-09-25,17:49:22.000,268,11022078,-795,0,1758822561,15148.364967459995,158.46648627000104,50717.741112480006 2025-09-25,17:49:23.000,268,11021985,-795,0,1758822562,15148.29760436,158.48058452999976,50717.73412536001 2025-09-25,17:49:24.000,268,11022056,-795,0,1758822563,15148.284131739994,158.4735354000004,50717.75508672 2025-09-25,17:49:25.000,268,11022022,-795,0,1758822564,15148.29760436,158.45943714000168,50717.71316400001 2025-09-25,17:49:26.000,268,11022043,-795,0,1758822565,15148.284131739994,158.48763365999912,50717.65726704 2025-09-25,17:49:27.000,268,11022052,-795,0,1758822566,15148.33802222,158.48763365999912,50717.720151120004 2025-09-25,17:49:28.000,268,11022048,-795,0,1758822567,15148.425594249995,158.50878105000447,50717.70617688 2025-09-25,17:49:29.000,268,11021981,-795,0,1758822568,15148.506429969995,158.48763365999912,50717.75508672 2025-09-25,17:49:30.000,268,11022044,-795,0,1758822569,15148.60073831,158.51583018000383,50717.692202640006 2025-09-25,17:49:31.000,268,11022062,-795,0,1758822570,15148.708519269996,158.50878105000447,50717.622331440005 2025-09-25,17:49:32.000,268,11022028,-795,0,1758822571,15148.910608569997,158.46648627000104,50717.64329280001 2025-09-25,17:49:33.000,268,11022014,-795,0,1758822572,15149.038598459992,158.45238801000232,50717.573421600006 2025-09-25,17:49:34.000,268,11022068,-795,0,1758822573,15149.173324659998,158.41714235999825,50717.573421600006 2025-09-25,17:49:35.000,268,11022015,-795,0,1758822574,15149.321523479994,158.43124062000425,50717.4686148 2025-09-25,17:49:36.000,268,11022039,-795,0,1758822575,15149.483194919994,158.33960192999803,50717.41271784 2025-09-25,17:49:37.000,268,11022032,-795,0,1758822576,15149.59097587999,158.28320889000315,50717.356820880006 2025-09-25,17:49:38.000,268,11022033,-795,0,1758822577,15149.63813005,158.23386498000036,50717.363808 2025-09-25,17:49:39.000,268,11022028,-795,0,1758822578,15149.7391747,158.12107890000334,50717.363808 2025-09-25,17:49:40.000,268,11022038,-795,0,1758822579,15149.73243838999,158.0153419499984,50717.37079512 2025-09-25,17:49:41.000,268,11022047,-795,0,1758822580,15149.644866359995,157.88845761000266,50717.37079512 2025-09-25,17:49:42.000,268,11022035,-795,0,1758822581,15149.55055801999,157.76157326999964,50717.34983376001 2025-09-25,17:49:43.000,268,11022027,-795,0,1758822582,15149.395622889999,157.59944327999983,50717.37778224001 2025-09-25,17:49:44.000,268,11022018,-795,0,1758822583,15149.233951449998,157.46550981000473,50717.44066632 2025-09-25,17:49:45.000,268,11022069,-795,0,1758822584,15149.025125840002,157.324527210003,50717.39874360001 2025-09-25,17:49:46.000,268,11022030,-795,0,1758822585,15148.816300229992,157.20469199999934,50717.503550400004 2025-09-25,17:49:47.000,268,11022052,-795,0,1758822586,15148.607474619996,157.10600418000104,50717.46162768 2025-09-25,17:49:48.000,268,11022015,-795,0,1758822587,15148.51990259,157.09895505000168,50717.55944736 2025-09-25,17:49:49.000,268,11022041,-795,0,1758822588,15148.445803179995,157.09190592000232,50717.51053752 2025-09-25,17:49:50.000,268,11022052,-795,0,1758822589,15148.39864901,157.19059374000062,50717.51752464001 2025-09-25,17:49:51.000,268,11022002,-795,0,1758822590,15148.385176389995,157.29633068999829,50717.51053752 2025-09-25,17:49:52.000,268,11022000,-795,0,1758822591,15148.53337520999,157.43731329000002,50717.51752464001 2025-09-25,17:49:53.000,268,11022009,-795,0,1758822592,15148.68157403,157.61354153999855,50717.62931856 2025-09-25,17:49:54.000,268,11022037,-795,0,1758822593,15148.816300229992,157.78976979000436,50717.54547312001 2025-09-25,17:49:55.000,268,11022038,-795,0,1758822594,15148.930817499997,157.95894891000353,50717.51752464001 2025-09-25,17:49:56.000,268,11022007,-795,0,1758822595,15149.119434179993,158.13517716000206,50717.58739584 2025-09-25,17:49:57.000,268,11022029,-795,0,1758822596,15149.233951449998,158.3114054100006,50717.58739584 2025-09-25,17:49:58.000,268,11022027,-795,0,1758822597,15149.334996099999,158.4100932299989,50717.552460240004 2025-09-25,17:49:59.000,268,11022047,-795,0,1758822598,15149.422568129994,158.45943714000168,50717.53149888 2025-09-25,17:50:00.000,268,11022032,-795,0,1758822599,15149.456249679999,158.46648627000104,50717.55944736 2025-09-25,17:50:01.000,268,11022071,-795,0,1758822600,15149.442777059994,158.4100932299989,50717.59438296001 2025-09-25,17:50:02.000,268,11022030,-795,0,1758822601,15149.388886579989,158.38189671000146,50717.573421600006 2025-09-25,17:50:03.000,268,11022035,-795,0,1758822602,15149.328259789989,158.20566846000293,50717.55944736 2025-09-25,17:50:04.000,268,11022068,-795,0,1758822603,15149.233951449998,158.08583324999927,50717.622331440005 2025-09-25,17:50:05.000,268,11022030,-795,0,1758822604,15149.132906799998,157.92370325999946,50717.65027992 2025-09-25,17:50:06.000,268,11022068,-795,0,1758822605,15149.058807389993,157.74042588000157,50717.72713824 2025-09-25,17:50:07.000,268,11022036,-795,0,1758822606,15148.903872260002,157.56419763000304,50717.77604808 2025-09-25,17:50:08.000,268,11022025,-795,0,1758822607,15148.728728199996,157.3879693800045,50717.73412536001 2025-09-25,17:50:09.000,268,11022004,-795,0,1758822608,15148.57379306999,157.19059374000062,50717.79700944 2025-09-25,17:50:10.000,268,11022028,-795,0,1758822609,15148.37170376999,157.05666026999825,50717.88085488001 2025-09-25,17:50:11.000,268,11022063,-795,0,1758822610,15148.176350779999,156.88043201999972,50717.90181624001 2025-09-25,17:50:12.000,268,11022034,-795,0,1758822611,15147.994470409998,156.82403898000484,50717.9926488 2025-09-25,17:50:13.000,268,11022001,-795,0,1758822612,15147.819326349992,156.7183020299999,50717.99963592001 2025-09-25,17:50:14.000,268,11022074,-795,0,1758822613,15147.671127529997,156.6689581200044,50718.006623040004 2025-09-25,17:50:15.000,268,11022045,-795,0,1758822614,15147.536401329991,156.69010551000247,50718.006623040004 2025-09-25,17:50:16.000,268,11022033,-795,0,1758822615,15147.44209299,156.7183020299999,50718.055532880004 2025-09-25,17:50:17.000,268,11022065,-795,0,1758822616,15147.388202509996,156.79584246000013,50718.027584400006 2025-09-25,17:50:18.000,268,11022048,-795,0,1758822617,15147.388202509996,156.88043201999972,50717.99963592001 2025-09-25,17:50:19.000,268,11022081,-795,0,1758822618,15147.408411439996,156.95092332000058,50717.9926488 2025-09-25,17:50:20.000,268,11022036,-795,0,1758822619,15147.455565609991,157.06370940000488,50717.92976472001 2025-09-25,17:50:21.000,268,11022036,-795,0,1758822620,15147.522928710001,157.1623972200032,50717.89482912 2025-09-25,17:50:22.000,268,11022029,-795,0,1758822621,15147.590291809996,157.2610850400015,50717.9227776 2025-09-25,17:50:23.000,268,11022047,-795,0,1758822622,15147.671127529997,157.3738711199985,50717.95072608001 2025-09-25,17:50:24.000,268,11022058,-795,0,1758822623,15147.772172179997,157.43731329000002,50717.9227776 2025-09-25,17:50:25.000,268,11022035,-795,0,1758822624,15147.853007899997,157.5219028499996,50717.90181624001 2025-09-25,17:50:26.000,268,11022027,-795,0,1758822625,15148.014679339998,157.6064924099992,50717.88085488001 2025-09-25,17:50:27.000,268,11022037,-795,0,1758822626,15148.129196609989,157.68403283999942,50717.887842000004 2025-09-25,17:50:28.000,268,11022066,-795,0,1758822627,15148.223504949994,157.76157326999964,50717.86688064 2025-09-25,17:50:29.000,268,11022061,-795,0,1758822628,15148.324549599994,157.79681892000372,50717.86688064 2025-09-25,17:50:30.000,268,11022061,-795,0,1758822629,15148.37844008,157.84616282999923,50717.80399656 2025-09-25,17:50:31.000,268,11022068,-795,0,1758822630,15148.41885794,157.84616282999923,50717.79700944 2025-09-25,17:50:32.000,268,11022003,-795,0,1758822631,15148.4592758,157.90960500000074,50717.84591928 2025-09-25,17:50:33.000,268,11022018,-795,0,1758822632,15148.41212162999,157.88845761000266,50717.82495792 2025-09-25,17:50:34.000,268,11022028,-795,0,1758822633,15148.344758529995,157.83911369999987,50717.87386776 2025-09-25,17:50:35.000,268,11022051,-795,0,1758822634,15148.216768639999,157.80386805000308,50717.85290640001 2025-09-25,17:50:36.000,268,11022042,-795,0,1758822635,15148.088778749989,157.74747501000093,50717.95072608001 2025-09-25,17:50:37.000,268,11022074,-795,0,1758822636,15147.920370999993,157.72632762000285,50717.91579048 2025-09-25,17:50:38.000,268,11022084,-795,0,1758822637,15147.698072769992,157.66288545000134,50718.09745560001 2025-09-25,17:50:39.000,268,11022069,-795,0,1758822638,15147.428620369996,157.6205906699979,50718.03457152 2025-09-25,17:50:40.000,268,11022056,-795,0,1758822639,15147.186113209995,157.59944327999983,50718.02059728001 2025-09-25,17:50:41.000,268,11022059,-795,0,1758822640,15146.889715569989,157.55009937000432,50717.94373896 2025-09-25,17:50:42.000,268,11022041,-795,0,1758822641,15146.653944719998,157.59239415000047,50718.04854576001 2025-09-25,17:50:43.000,268,11022039,-795,0,1758822642,15146.445119110002,157.6346889300039,50718.04155864 2025-09-25,17:50:44.000,268,11022019,-795,0,1758822643,15146.26323874,157.69108196999878,50717.98566168 2025-09-25,17:50:45.000,268,11022015,-795,0,1758822644,15146.1015673,157.82501544000115,50717.9926488 2025-09-25,17:50:46.000,268,11022052,-795,0,1758822645,15146.007258959995,157.90960500000074,50718.11841696001 2025-09-25,17:50:47.000,268,11022044,-795,0,1758822646,15145.906214309995,158.00829281999904,50718.11841696001 2025-09-25,17:50:48.000,268,11022007,-795,0,1758822647,15145.865796449994,158.11402977000398,50718.1323912 2025-09-25,17:50:49.000,268,11021972,-795,0,1758822648,15145.818642279999,158.24796323999908,50718.11142984 2025-09-25,17:50:50.000,268,11021987,-795,0,1758822649,15145.784960729994,158.34665106000466,50718.11841696001 2025-09-25,17:50:51.000,268,11022033,-795,0,1758822650,15145.798433349999,158.4241914900049,50717.99963592001 2025-09-25,17:50:52.000,268,11022042,-795,0,1758822651,15145.744542869994,158.48763365999912,50718.03457152 2025-09-25,17:50:53.000,268,11022017,-795,0,1758822652,15145.724333939994,158.51583018000383,50717.99963592001 2025-09-25,17:50:54.000,268,11022041,-795,0,1758822653,15145.758015489999,158.61451800000214,50718.02059728001 2025-09-25,17:50:55.000,268,11022007,-795,0,1758822654,15145.818642279999,158.67091104000428,50718.01361016 2025-09-25,17:50:56.000,268,11022012,-795,0,1758822655,15145.85232382999,158.74140233999788,50717.89482912 2025-09-25,17:50:57.000,268,11022039,-795,0,1758822656,15145.85906014,158.80484450999938,50717.859893520006 2025-09-25,17:50:58.000,268,11022018,-795,0,1758822657,15145.91968693,158.87533581000025,50717.84591928 2025-09-25,17:50:59.000,268,11022043,-795,0,1758822658,15145.93989586,158.97402362999856,50717.84591928 2025-09-25,17:51:00.000,268,11022018,-795,0,1758822659,15145.91968693,159.0797605800035,50717.82495792 2025-09-25,17:51:01.000,268,11022018,-795,0,1758822660,15145.946632169995,159.129104489999,50717.80399656 2025-09-25,17:51:02.000,268,11022043,-795,0,1758822661,15145.85906014,159.20664491999923,50717.8179708 2025-09-25,17:51:03.000,268,11022021,-795,0,1758822662,15145.798433349999,159.27008709000074,50717.80399656 2025-09-25,17:51:04.000,268,11022032,-795,0,1758822663,15145.650234529989,159.29123447999882,50717.73412536001 2025-09-25,17:51:05.000,268,11022009,-795,0,1758822664,15145.475090469998,159.31238187000417,50717.73412536001 2025-09-25,17:51:06.000,268,11022036,-795,0,1758822665,15145.347100580002,159.31943100000353,50717.8179708 2025-09-25,17:51:07.000,268,11022067,-795,0,1758822666,15145.212374379997,159.3899223000044,50717.95072608001 2025-09-25,17:51:08.000,268,11022013,-795,0,1758822667,15145.04396663,159.40402056000312,50717.908803360006 2025-09-25,17:51:09.000,268,11022028,-795,0,1758822668,15144.87555887999,159.460413599998,50717.838932160004 2025-09-25,17:51:10.000,268,11022032,-795,0,1758822669,15144.76104161,159.5731996800023,50717.81098368001 2025-09-25,17:51:11.000,268,11022045,-795,0,1758822670,15144.626315409994,159.65778924000188,50717.84591928 2025-09-25,17:51:12.000,268,11022080,-795,0,1758822671,15144.565688619994,159.86221400999784,50717.838932160004 2025-09-25,17:51:13.000,268,11022041,-795,0,1758822672,15144.538743379999,159.99614748000022,50717.859893520006 2025-09-25,17:51:14.000,268,11022027,-795,0,1758822673,15144.505061829994,160.1794248599981,50717.76207384001 2025-09-25,17:51:15.000,268,11022010,-795,0,1758822674,15144.464643969994,160.376800500002,50717.7480996 2025-09-25,17:51:16.000,268,11022005,-795,0,1758822675,15144.511798139989,160.6023726600033,50717.76207384001 2025-09-25,17:51:17.000,268,11022073,-795,0,1758822676,15144.491589209989,160.82794482000463,50717.70617688 2025-09-25,17:51:18.000,268,11022031,-795,0,1758822677,15144.498325519999,161.00417307000316,50717.72713824 2025-09-25,17:51:19.000,268,11022027,-795,0,1758822678,15144.511798139989,161.20859783999913,50717.671241280004 2025-09-25,17:51:20.000,268,11022041,-795,0,1758822679,15144.57242492999,161.3918752200043,50717.65027992 2025-09-25,17:51:21.000,268,11022035,-795,0,1758822680,15144.538743379999,161.51171043000068,50717.56643448001 2025-09-25,17:51:22.000,268,11022074,-795,0,1758822681,15144.538743379999,161.66679129000113,50717.64329280001 2025-09-25,17:51:23.000,268,11022028,-795,0,1758822682,15144.471380279989,161.76547910999943,50717.6083572 2025-09-25,17:51:24.000,268,11022076,-795,0,1758822683,15144.417489799998,161.81482302000222,50717.59438296001 2025-09-25,17:51:25.000,268,11022033,-795,0,1758822684,15144.249082050002,161.89236345000245,50717.55944736 2025-09-25,17:51:26.000,268,11022016,-795,0,1758822685,15144.067201680002,161.8853143200031,50717.4686148 2025-09-25,17:51:27.000,268,11021973,-795,0,1758822686,15143.945948100001,161.9487564900046,50717.49656328001 2025-09-25,17:51:28.000,268,11022014,-795,0,1758822687,15143.838167139991,161.99105127000075,50717.51053752 2025-09-25,17:51:29.000,268,11022012,-795,0,1758822688,15143.7438588,161.99105127000075,50717.44066632 2025-09-25,17:51:30.000,268,11021997,-795,0,1758822689,15143.63607783999,162.03334605000418,50717.524511760006 2025-09-25,17:51:31.000,268,11022039,-795,0,1758822690,15143.53503318999,162.0474443100029,50717.46162768 2025-09-25,17:51:32.000,268,11022031,-795,0,1758822691,15143.42051592,162.10383734999778,50717.51053752 2025-09-25,17:51:33.000,268,11022037,-795,0,1758822692,15143.299262339999,162.1461321300012,50717.4336792 2025-09-25,17:51:34.000,268,11022050,-795,0,1758822693,15143.272317099989,162.20252517000336,50717.48258904 2025-09-25,17:51:35.000,268,11022048,-795,0,1758822694,15143.265580789994,162.28006560000358,50717.37079512 2025-09-25,17:51:36.000,268,11022056,-795,0,1758822695,15143.252108169989,162.41399906999868,50717.41271784 2025-09-25,17:51:37.000,268,11021992,-795,0,1758822696,15143.218426619998,162.5056377600049,50717.384769360004 2025-09-25,17:51:38.000,268,11022040,-795,0,1758822697,15143.252108169989,162.63252210000064,50717.39175648 2025-09-25,17:51:39.000,268,11021994,-795,0,1758822698,15143.238635549998,162.71711166000023,50717.32887240001 2025-09-25,17:51:40.000,268,11022017,-795,0,1758822699,15143.211690309989,162.82989774000453,50717.31489816 2025-09-25,17:51:41.000,268,11022030,-795,0,1758822700,15143.218426619998,162.9356346900022,50717.31489816 2025-09-25,17:51:42.000,268,11022058,-795,0,1758822701,15143.245371859994,163.05546989999857,50717.30092392 2025-09-25,17:51:43.000,268,11022006,-795,0,1758822702,15143.245371859994,163.16825598000287,50717.189130000006 2025-09-25,17:51:44.000,268,11022011,-795,0,1758822703,15143.211690309989,163.31628771000396,50717.189130000006 2025-09-25,17:51:45.000,268,11022040,-795,0,1758822704,15143.178008759998,163.4079264000029,50717.24502696 2025-09-25,17:51:46.000,268,11022064,-795,0,1758822705,15143.184745069993,163.5277616099993,50717.23105272001 2025-09-25,17:51:47.000,268,11022023,-795,0,1758822706,15143.137590899998,163.61235116999887,50717.23105272001 2025-09-25,17:51:48.000,268,11022052,-795,0,1758822707,15143.164536139993,163.7392355100019,50717.25201408 2025-09-25,17:51:49.000,268,11022014,-795,0,1758822708,15143.103909349993,163.79562855000404,50717.2939368 2025-09-25,17:51:50.000,268,11022006,-795,0,1758822709,15143.090436729988,163.88726724000298,50717.30092392 2025-09-25,17:51:51.000,268,11022007,-795,0,1758822710,15142.982655769993,163.95775854000385,50717.16118152001 2025-09-25,17:51:52.000,268,11022061,-795,0,1758822711,15142.935501599997,164.02824984000472,50717.189130000006 2025-09-25,17:51:53.000,268,11022072,-795,0,1758822712,15142.922028979992,164.07054462000087,50717.24502696 2025-09-25,17:51:54.000,268,11022036,-795,0,1758822713,15142.915292669997,164.0987411399983,50717.238039840006 2025-09-25,17:51:55.000,268,11022021,-795,0,1758822714,15142.834456949997,164.14103592000174,50717.30791104001 2025-09-25,17:51:56.000,268,11022060,-795,0,1758822715,15142.814248019997,164.16923243999918,50717.335859520004 2025-09-25,17:51:57.000,268,11022022,-795,0,1758822716,15142.773830159997,164.1974289600039,50717.27996256001 2025-09-25,17:51:58.000,268,11022039,-795,0,1758822717,15142.726675990001,164.2467728699994,50717.25900120001 2025-09-25,17:51:59.000,268,11022033,-795,0,1758822718,15142.645840270001,164.20447809000325,50717.23105272001 2025-09-25,17:52:00.000,268,11022018,-795,0,1758822719,15142.52458669,164.16218330999982,50717.26598832 2025-09-25,17:52:01.000,268,11022025,-795,0,1758822720,15142.389860489995,164.14103592000174,50717.20310424 2025-09-25,17:52:02.000,268,11022060,-795,0,1758822721,15142.248397979994,164.1128394000043,50717.21009136001 2025-09-25,17:52:03.000,268,11022044,-795,0,1758822722,15142.100199159999,164.05644636000216,50717.217078480004 2025-09-25,17:52:04.000,268,11022024,-795,0,1758822723,15142.012627129989,164.03529897000408,50717.24502696 2025-09-25,17:52:05.000,268,11022038,-795,0,1758822724,15141.898109859998,163.9859550600013,50717.2939368 2025-09-25,17:52:06.000,268,11022030,-795,0,1758822725,15141.797065209998,164.01415157999872,50717.32188528 2025-09-25,17:52:07.000,268,11022020,-795,0,1758822726,15141.669075320002,163.99300419000065,50717.34983376001 2025-09-25,17:52:08.000,268,11022025,-795,0,1758822727,15141.568030670001,164.02120070999808,50717.32188528 2025-09-25,17:52:09.000,268,11022028,-795,0,1758822728,15141.554558049997,164.04234810000344,50717.27297544 2025-09-25,17:52:10.000,268,11022022,-795,0,1758822729,15141.527612810001,164.09169200999895,50717.37079512 2025-09-25,17:52:11.000,268,11022051,-795,0,1758822730,15141.500667569991,164.13398679000238,50717.363808 2025-09-25,17:52:12.000,268,11022034,-795,0,1758822731,15141.547821740001,164.16923243999918,50717.30791104001 2025-09-25,17:52:13.000,268,11022023,-795,0,1758822732,15141.514140189996,164.23267461000069,50717.27297544 2025-09-25,17:52:14.000,268,11022036,-795,0,1758822733,15141.594975909997,164.26792026000476,50717.25900120001 2025-09-25,17:52:15.000,268,11022053,-795,0,1758822734,15141.736438419997,164.28906765000283,50717.238039840006 2025-09-25,17:52:16.000,268,11022031,-795,0,1758822735,15141.824010449993,164.36660808000306,50717.217078480004 2025-09-25,17:52:17.000,268,11021987,-795,0,1758822736,15141.945264029993,164.47234503000072,50717.18214288001 2025-09-25,17:52:18.000,268,11022051,-795,0,1758822737,15142.100199159999,164.5428363300016,50717.11227168001 2025-09-25,17:52:19.000,268,11022037,-795,0,1758822738,15142.2618706,164.6062785000031,50717.070348960006 2025-09-25,17:52:20.000,268,11022043,-795,0,1758822739,15142.41680572999,164.68381893000333,50717.04240048001 2025-09-25,17:52:21.000,268,11022038,-795,0,1758822740,15142.531322999996,164.73316283999884,50716.96554216 2025-09-25,17:52:22.000,268,11022005,-795,0,1758822741,15142.652576579996,164.78250675000163,50716.93060656 2025-09-25,17:52:23.000,268,11022035,-795,0,1758822742,15142.800775399992,164.81775239999843,50716.91663232 2025-09-25,17:52:24.000,268,11021993,-795,0,1758822743,15142.982655769993,164.83185066000442,50716.91663232 2025-09-25,17:52:25.000,268,11022062,-795,0,1758822744,15143.023073629993,164.89529282999865,50716.93060656 2025-09-25,17:52:26.000,268,11022011,-795,0,1758822745,15143.070227799988,164.93758761000208,50716.84676112001 2025-09-25,17:52:27.000,268,11022047,-795,0,1758822746,15143.144327209993,164.93053848000272,50716.839774 2025-09-25,17:52:28.000,268,11022053,-795,0,1758822747,15143.157799829998,164.89529282999865,50716.80483840001 2025-09-25,17:52:29.000,268,11022014,-795,0,1758822748,15143.157799829998,164.916440220004,50716.853748240006 2025-09-25,17:52:30.000,268,11021979,-795,0,1758822749,15143.151063519988,164.86004718000186,50716.81881264 2025-09-25,17:52:31.000,268,11022047,-795,0,1758822750,15143.043282559993,164.79660501000035,50716.81881264 2025-09-25,17:52:32.000,268,11021971,-795,0,1758822751,15142.895083739997,164.76135936000355,50716.84676112001 2025-09-25,17:52:33.000,268,11022053,-795,0,1758822752,15142.773830159997,164.6697206700046,50716.84676112001 2025-09-25,17:52:34.000,268,11022010,-795,0,1758822753,15142.672785509996,164.6062785000031,50716.783877040005 2025-09-25,17:52:35.000,268,11022028,-795,0,1758822754,15142.639103959991,164.51463981000416,50716.87470960001 2025-09-25,17:52:36.000,268,11022036,-795,0,1758822755,15142.51785037999,164.43005025000457,50716.89567096001 2025-09-25,17:52:37.000,268,11022021,-795,0,1758822756,15142.410069419995,164.37365721000242,50716.951567920005 2025-09-25,17:52:38.000,268,11022032,-795,0,1758822757,15142.29555214999,164.3102150400009,50716.951567920005 2025-09-25,17:52:39.000,268,11022001,-795,0,1758822758,15142.17429856999,164.25382199999876,50716.87470960001 2025-09-25,17:52:40.000,268,11022057,-795,0,1758822759,15142.120408089999,164.2115272200026,50716.92361944001 2025-09-25,17:52:41.000,268,11022054,-795,0,1758822760,15142.039572369998,164.1480850500011,50716.853748240006 2025-09-25,17:52:42.000,268,11021982,-795,0,1758822761,15142.012627129989,164.0987411399983,50716.94458080001 2025-09-25,17:52:43.000,268,11022066,-795,0,1758822762,15142.032836059989,164.0987411399983,50717.00746488 2025-09-25,17:52:44.000,268,11021979,-795,0,1758822763,15142.005890819994,164.12693766000302,50716.97252928001 2025-09-25,17:52:45.000,268,11022046,-795,0,1758822764,15142.053044989989,164.16218330999982,50716.92361944001 2025-09-25,17:52:46.000,268,11022039,-795,0,1758822765,15142.059781299999,164.17628156999854,50716.881696720004 2025-09-25,17:52:47.000,268,11021996,-795,0,1758822766,15142.073253919989,164.21857635000197,50716.74195432 2025-09-25,17:52:48.000,268,11022039,-795,0,1758822767,15142.160825949999,164.3102150400009,50716.79086416 2025-09-25,17:52:49.000,268,11022027,-795,0,1758822768,15142.21471642999,164.38775547000114,50716.79086416 2025-09-25,17:52:50.000,268,11022003,-795,0,1758822769,15142.2618706,164.4441485100033,50716.72798008001 2025-09-25,17:52:51.000,268,11022036,-795,0,1758822770,15142.329233699995,164.50054154999816,50716.74894144 2025-09-25,17:52:52.000,268,11022030,-795,0,1758822771,15142.389860489995,164.63447502000054,50716.734967200005 2025-09-25,17:52:53.000,268,11022020,-795,0,1758822772,15142.47743251999,164.71906458000012,50716.65112176 2025-09-25,17:52:54.000,268,11022009,-795,0,1758822773,15142.531322999996,164.83889979000378,50716.57426344 2025-09-25,17:52:55.000,268,11022049,-795,0,1758822774,15142.612158719996,164.8882436999993,50716.55330208 2025-09-25,17:52:56.000,268,11021988,-795,0,1758822775,15142.672785509996,164.98693152000487,50716.53234072 2025-09-25,17:52:57.000,268,11022017,-795,0,1758822776,15142.773830159997,165.05742281999846,50716.518366480006 2025-09-25,17:52:58.000,268,11022049,-795,0,1758822777,15142.820984329992,165.1138158600006,50716.57426344 2025-09-25,17:52:59.000,268,11022025,-795,0,1758822778,15142.942237909992,165.20545454999956,50716.51137936001 2025-09-25,17:53:00.000,268,11022036,-795,0,1758822779,15142.948974220002,165.247749330003,50716.497405120004 2025-09-25,17:53:01.000,268,11022014,-795,0,1758822780,15143.002864699993,165.2970932399985,50716.41355968 2025-09-25,17:53:02.000,268,11022036,-795,0,1758822781,15143.050018870003,165.32528976000322,50716.47644376 2025-09-25,17:53:03.000,268,11022048,-795,0,1758822782,15143.016337319998,165.33233889000257,50716.448495280005 2025-09-25,17:53:04.000,268,11021988,-795,0,1758822783,15143.029809940002,165.37463366999873,50716.42054680001 2025-09-25,17:53:05.000,268,11021994,-795,0,1758822784,15142.948974220002,165.36053541,50716.448495280005 2025-09-25,17:53:06.000,268,11022019,-795,0,1758822785,15142.895083739997,165.29004410999914,50716.399585440005 2025-09-25,17:53:07.000,268,11021978,-795,0,1758822786,15142.881611119992,165.2266019400049,50716.4554824 2025-09-25,17:53:08.000,268,11022054,-795,0,1758822787,15142.847929570002,165.15611064000404,50716.5253536 2025-09-25,17:53:09.000,268,11022021,-795,0,1758822788,15142.820984329992,165.14906151000469,50716.47644376 2025-09-25,17:53:10.000,268,11022003,-795,0,1758822789,15142.706467060001,165.05742281999846,50716.53932784001 2025-09-25,17:53:11.000,268,11022044,-795,0,1758822790,15142.645840270001,164.98693152000487,50716.50439224 2025-09-25,17:53:12.000,268,11022048,-795,0,1758822791,15142.659312889991,164.97988238999824,50716.48343088 2025-09-25,17:53:13.000,268,11022040,-795,0,1758822792,15142.645840270001,164.93758761000208,50716.57426344 2025-09-25,17:53:14.000,268,11022050,-795,0,1758822793,15142.645840270001,164.92348935000336,50716.53234072 2025-09-25,17:53:15.000,268,11022049,-795,0,1758822794,15142.652576579996,164.87414544000058,50716.567276320005 2025-09-25,17:53:16.000,268,11022026,-795,0,1758822795,15142.672785509996,164.89529282999865,50716.546314960004 2025-09-25,17:53:17.000,268,11022011,-795,0,1758822796,15142.659312889991,164.8882436999993,50716.48343088 2025-09-25,17:53:18.000,268,11022019,-795,0,1758822797,15142.639103959991,164.87414544000058,50716.497405120004 2025-09-25,17:53:19.000,268,11022047,-795,0,1758822798,15142.62563134,164.84594892000314,50716.448495280005 2025-09-25,17:53:20.000,268,11022064,-795,0,1758822799,15142.632367649996,164.86004718000186,50716.53932784001 2025-09-25,17:53:21.000,268,11022039,-795,0,1758822800,15142.618895029991,164.83889979000378,50716.49041800001 2025-09-25,17:53:22.000,268,11022052,-795,0,1758822801,15142.618895029991,164.83889979000378,50716.46246952 2025-09-25,17:53:23.000,268,11022076,-795,0,1758822802,15142.58521348,164.83185066000442,50716.42054680001 2025-09-25,17:53:24.000,268,11022004,-795,0,1758822803,15142.578477169991,164.81775239999843,50716.48343088 2025-09-25,17:53:25.000,268,11022020,-795,0,1758822804,15142.52458669,164.8036541399997,50716.42753392 2025-09-25,17:53:26.000,268,11022022,-795,0,1758822805,15142.470696209995,164.7543102300042,50716.497405120004 2025-09-25,17:53:27.000,268,11022035,-795,0,1758822806,15142.38312418,164.71906458000012,50716.35766272 2025-09-25,17:53:28.000,268,11022034,-795,0,1758822807,15142.288815839995,164.67676980000397,50716.28779152 2025-09-25,17:53:29.000,268,11022010,-795,0,1758822808,15142.228189049994,164.67676980000397,50716.33670136 2025-09-25,17:53:30.000,268,11022012,-795,0,1758822809,15142.207980119994,164.6556224099986,50716.32272712001 2025-09-25,17:53:31.000,268,11022080,-795,0,1758822810,15142.160825949999,164.6556224099986,50716.32272712001 2025-09-25,17:53:32.000,268,11022070,-795,0,1758822811,15142.160825949999,164.6415241499999,50716.32272712001 2025-09-25,17:53:33.000,268,11022043,-795,0,1758822812,15142.147353329994,164.6556224099986,50716.399585440005 2025-09-25,17:53:34.000,268,11022032,-795,0,1758822813,15142.19450749999,164.6556224099986,50716.35766272 2025-09-25,17:53:35.000,268,11022040,-795,0,1758822814,15142.181034879999,164.69791719000204,50716.25984304 2025-09-25,17:53:36.000,268,11022022,-795,0,1758822815,15142.17429856999,164.69086806000269,50716.25984304 2025-09-25,17:53:37.000,268,11022018,-795,0,1758822816,15142.160825949999,164.71906458000012,50716.2458688 2025-09-25,17:53:38.000,268,11021981,-795,0,1758822817,15142.181034879999,164.74726110000483,50716.29477864 2025-09-25,17:53:39.000,268,11022032,-795,0,1758822818,15142.21471642999,164.76135936000355,50716.29477864 2025-09-25,17:53:40.000,268,11022073,-795,0,1758822819,15142.15408963999,164.78250675000163,50716.32272712001 2025-09-25,17:53:41.000,268,11022055,-795,0,1758822820,15142.147353329994,164.77545762000227,50716.32272712001 2025-09-25,17:53:42.000,268,11022044,-795,0,1758822821,15142.046308679994,164.71906458000012,50716.399585440005 2025-09-25,17:53:43.000,268,11022039,-795,0,1758822822,15141.891373549988,164.69086806000269,50716.34368848001 2025-09-25,17:53:44.000,268,11022050,-795,0,1758822823,15141.770119970002,164.6556224099986,50716.350675600006 2025-09-25,17:53:45.000,268,11022023,-795,0,1758822824,15141.722965799992,164.6556224099986,50716.51137936001 2025-09-25,17:53:46.000,268,11022036,-795,0,1758822825,15141.608448530002,164.61332763000246,50716.46945664001 2025-09-25,17:53:47.000,268,11022056,-795,0,1758822826,15141.487194950001,164.58513110999775,50716.51137936001 2025-09-25,17:53:48.000,268,11022027,-795,0,1758822827,15141.419831849991,164.59922937000374,50716.47644376 2025-09-25,17:53:49.000,268,11022042,-795,0,1758822828,15141.28510565,164.59218024000438,50716.53932784001 2025-09-25,17:53:50.000,268,11021988,-795,0,1758822829,15141.251424099995,164.57103284999903,50716.567276320005 2025-09-25,17:53:51.000,268,11022041,-795,0,1758822830,15141.20426993,164.54988546000095,50716.57426344 2025-09-25,17:53:52.000,268,11022048,-795,0,1758822831,15141.20426993,164.51463981000416,50716.65810888001 2025-09-25,17:53:53.000,268,11021993,-795,0,1758822832,15141.170588379995,164.52873807000287,50716.60919904001 2025-09-25,17:53:54.000,268,11022037,-795,0,1758822833,15141.17732468999,164.47939416000008,50716.63714752001 2025-09-25,17:53:55.000,268,11022000,-795,0,1758822834,15141.12343421,164.46529590000137,50716.5253536 2025-09-25,17:53:56.000,268,11022047,-795,0,1758822835,15141.14364314,164.4934924199988,50716.47644376 2025-09-25,17:53:57.000,268,11022046,-795,0,1758822836,15141.22447886,164.458246770002,50716.46945664001 2025-09-25,17:53:58.000,268,11022067,-795,0,1758822837,15141.28510565,164.47234503000072,50716.518366480006 2025-09-25,17:53:59.000,268,11022015,-795,0,1758822838,15141.372677679996,164.46529590000137,50716.37163696001 2025-09-25,17:54:00.000,268,11022013,-795,0,1758822839,15141.433304469996,164.47234503000072,50716.37163696001 2025-09-25,17:54:01.000,268,11022028,-795,0,1758822840,15141.514140189996,164.5075906800048,50716.280804400005 2025-09-25,17:54:02.000,268,11021987,-795,0,1758822841,15141.615184839997,164.5075906800048,50716.27381728001 2025-09-25,17:54:03.000,268,11022039,-795,0,1758822842,15141.648866390002,164.5428363300016,50716.33670136 2025-09-25,17:54:04.000,268,11022021,-795,0,1758822843,15141.736438419997,164.52873807000287,50716.36464984 2025-09-25,17:54:05.000,268,11022066,-795,0,1758822844,15141.716229489997,164.45119764000265,50716.29477864 2025-09-25,17:54:06.000,268,11022054,-795,0,1758822845,15141.756647349997,164.37365721000242,50716.23888168 2025-09-25,17:54:07.000,268,11022003,-795,0,1758822846,15141.702756869992,164.33841155999835,50716.26683016 2025-09-25,17:54:08.000,268,11022105,-795,0,1758822847,15141.648866390002,164.25382199999876,50716.15503624001 2025-09-25,17:54:09.000,268,11022012,-795,0,1758822848,15141.594975909997,164.13398679000238,50716.17599760001 2025-09-25,17:54:10.000,268,11022078,-795,0,1758822849,15141.541085429992,164.07759375000023,50716.09215216 2025-09-25,17:54:11.000,268,11022013,-795,0,1758822850,15141.493931259996,164.01415157999872,50716.12010064 2025-09-25,17:54:12.000,268,11022004,-795,0,1758822851,15141.440040779991,163.94366027999786,50716.15503624001 2025-09-25,17:54:13.000,268,11022042,-795,0,1758822852,15141.379413989991,163.84497245999955,50716.141062 2025-09-25,17:54:14.000,268,11022044,-795,0,1758822853,15141.251424099995,163.82382507000148,50716.10612640001 2025-09-25,17:54:15.000,268,11022016,-795,0,1758822854,15141.271633029995,163.8026776800034,50716.113113520005 2025-09-25,17:54:16.000,268,11022025,-795,0,1758822855,15141.23795147999,163.8379233300002,50716.19695896 2025-09-25,17:54:17.000,268,11022027,-795,0,1758822856,15141.231215169995,163.90841463000106,50716.113113520005 2025-09-25,17:54:18.000,268,11021996,-795,0,1758822857,15141.28510565,163.9507094100045,50716.12010064 2025-09-25,17:54:19.000,268,11022024,-795,0,1758822858,15141.33899612999,163.9859550600013,50716.17599760001 2025-09-25,17:54:20.000,268,11022040,-795,0,1758822859,15141.392886609996,164.02120070999808,50716.162023360004 2025-09-25,17:54:21.000,268,11022057,-795,0,1758822860,15141.379413989991,164.07054462000087,50715.994332480004 2025-09-25,17:54:22.000,268,11022011,-795,0,1758822861,15141.413095539996,164.10579026999767,50716.05022944 2025-09-25,17:54:23.000,268,11022035,-795,0,1758822862,15141.42656816,164.0987411399983,50716.09913928 2025-09-25,17:54:24.000,268,11022033,-795,0,1758822863,15141.372677679996,164.06349549000151,50716.05721656001 2025-09-25,17:54:25.000,268,11022016,-795,0,1758822864,15141.30531458,163.9648076700032,50716.141062 2025-09-25,17:54:26.000,268,11022039,-795,0,1758822865,15141.26489672,163.87316898000427,50716.15503624001 2025-09-25,17:54:27.000,268,11022036,-795,0,1758822866,15141.190797309995,163.8026776800034,50716.127087759996 2025-09-25,17:54:28.000,268,11022052,-795,0,1758822867,15141.15711575999,163.6898915999991,50716.17599760001 2025-09-25,17:54:29.000,268,11022017,-795,0,1758822868,15141.150379449995,163.63349856000423,50716.16901048 2025-09-25,17:54:30.000,268,11022056,-795,0,1758822869,15141.22447886,163.53481073999865,50716.15503624001 2025-09-25,17:54:31.000,268,11021997,-795,0,1758822870,15141.25816040999,163.4925159600025,50716.05721656001 2025-09-25,17:54:32.000,268,11022032,-795,0,1758822871,15141.36594137,163.46431943999778,50716.02926808 2025-09-25,17:54:33.000,268,11022017,-795,0,1758822872,15141.527612810001,163.42202466000163,50716.064203680005 2025-09-25,17:54:34.000,268,11022001,-795,0,1758822873,15141.608448530002,163.4431720499997,50715.994332480004 2025-09-25,17:54:35.000,268,11022005,-795,0,1758822874,15141.736438419997,163.45022117999906,50715.92446128 2025-09-25,17:54:36.000,268,11022048,-795,0,1758822875,15141.837483069998,163.5066142200012,50715.90349992 2025-09-25,17:54:37.000,268,11022054,-795,0,1758822876,15141.918318789998,163.51366335000057,50715.896512800005 2025-09-25,17:54:38.000,268,11022035,-795,0,1758822877,15141.985681889993,163.5066142200012,50715.92446128 2025-09-25,17:54:39.000,268,11022037,-795,0,1758822878,15142.053044989989,163.51366335000057,50715.91747416001 2025-09-25,17:54:40.000,268,11022045,-795,0,1758822879,15142.106935469994,163.541859869998,50715.87555144 2025-09-25,17:54:41.000,268,11022023,-795,0,1758822880,15142.120408089999,163.54890900000464,50715.81965448001 2025-09-25,17:54:42.000,268,11022035,-795,0,1758822881,15142.13388070999,163.57005639000272,50715.79869312001 2025-09-25,17:54:43.000,268,11022036,-795,0,1758822882,15142.22145274,163.59825291000016,50715.81965448001 2025-09-25,17:54:44.000,268,11022013,-795,0,1758822883,15142.288815839995,163.64759682000295,50715.847602960006 2025-09-25,17:54:45.000,268,11022064,-795,0,1758822884,15142.40333311,163.62644943000487,50715.80568024 2025-09-25,17:54:46.000,268,11022033,-795,0,1758822885,15142.41680572999,163.67579334000038,50715.7567704 2025-09-25,17:54:47.000,268,11022028,-795,0,1758822886,15142.45722358999,163.61235116999887,50715.69388632 2025-09-25,17:54:48.000,268,11022037,-795,0,1758822887,15142.43701465999,163.56300726000336,50715.66593784 2025-09-25,17:54:49.000,268,11022022,-795,0,1758822888,15142.43701465999,163.51366335000057,50715.71484768 2025-09-25,17:54:50.000,268,11022024,-795,0,1758822889,15142.37638786999,163.43612292000034,50715.6868992 2025-09-25,17:54:51.000,268,11022003,-795,0,1758822890,15142.32249739,163.3092385800046,50715.63100224001 2025-09-25,17:54:52.000,268,11022009,-795,0,1758822891,15142.248397979994,163.20350162999966,50715.728821920005 2025-09-25,17:54:53.000,268,11022014,-795,0,1758822892,15142.17429856999,163.0343225100005,50715.65196360001 2025-09-25,17:54:54.000,268,11022024,-795,0,1758822893,15142.15408963999,162.97088033999898,50715.70087344001 2025-09-25,17:54:55.000,268,11022014,-795,0,1758822894,15142.147353329994,162.90038903999812,50715.66593784 2025-09-25,17:54:56.000,268,11022033,-795,0,1758822895,15142.187771189994,162.8862907799994,50715.66593784 2025-09-25,17:54:57.000,268,11022011,-795,0,1758822896,15142.28207953,162.87219252000068,50715.728821920005 2025-09-25,17:54:58.000,268,11022058,-795,0,1758822897,15142.37638786999,162.9497329500009,50715.728821920005 2025-09-25,17:54:59.000,268,11021987,-795,0,1758822898,15142.531322999996,162.9990768600037,50715.65196360001 2025-09-25,17:55:00.000,268,11021998,-795,0,1758822899,15142.672785509996,163.09071555000264,50715.70087344001 2025-09-25,17:55:01.000,268,11022066,-755,0,1758822900,15142.800775399992,163.1612068500035,50715.53318256001 2025-09-25,17:55:02.000,268,11022025,-795,0,1758822901,15142.854665879997,163.2598946700018,50715.50523408001 2025-09-25,17:55:03.000,268,11022022,-795,0,1758822902,15142.928765290002,163.3092385800046,50715.49824696 2025-09-25,17:55:04.000,268,11022042,-795,0,1758822903,15143.009601010002,163.33743510000204,50715.43536288001 2025-09-25,17:55:05.000,268,11022016,-795,0,1758822904,15143.029809940002,163.35858249000012,50715.4772856 2025-09-25,17:55:06.000,268,11022053,-795,0,1758822905,15143.070227799988,163.36563161999948,50715.49824696 2025-09-25,17:55:07.000,268,11022060,-795,0,1758822906,15143.083700419993,163.35858249000012,50715.561131040005 2025-09-25,17:55:08.000,268,11022076,-795,0,1758822907,15143.076964109998,163.2810420599999,50715.59606664 2025-09-25,17:55:09.000,268,11022039,-795,0,1758822908,15143.036546249998,163.23169815000438,50715.561131040005 2025-09-25,17:55:10.000,268,11022050,-795,0,1758822909,15143.063491489993,163.16825598000287,50715.561131040005 2025-09-25,17:55:11.000,268,11022063,-795,0,1758822910,15143.056755179998,163.12596119999944,50715.57510528 2025-09-25,17:55:12.000,268,11022017,-795,0,1758822911,15143.090436729988,163.12596119999944,50715.658950720004 2025-09-25,17:55:13.000,268,11022071,-795,0,1758822912,15143.103909349993,163.08366642000328,50715.63100224001 2025-09-25,17:55:14.000,268,11022086,-795,0,1758822913,15143.097173039998,163.01317512000242,50715.63798936 2025-09-25,17:55:15.000,268,11022047,-795,0,1758822914,15143.130854589988,162.97792946999834,50715.59606664 2025-09-25,17:55:16.000,268,11022048,-795,0,1758822915,15143.184745069993,162.96383120999963,50715.57510528 2025-09-25,17:55:17.000,268,11022047,-795,0,1758822916,15143.211690309989,162.89333990999876,50715.56811816 2025-09-25,17:55:18.000,268,11022059,-795,0,1758822917,15143.258844479999,162.86514339000132,50715.561131040005 2025-09-25,17:55:19.000,268,11022056,-795,0,1758822918,15143.252108169989,162.82989774000453,50715.55414392001 2025-09-25,17:55:20.000,268,11022009,-795,0,1758822919,15143.299262339999,162.77350470000238,50715.54016968 2025-09-25,17:55:21.000,268,11022022,-795,0,1758822920,15143.366625439994,162.7382590499983,50715.58907952 2025-09-25,17:55:22.000,268,11022025,-795,0,1758822921,15143.467670089994,162.69596427000215,50715.561131040005 2025-09-25,17:55:23.000,268,11022036,-795,0,1758822922,15143.58218736,162.69596427000215,50715.52619544 2025-09-25,17:55:24.000,268,11021989,-795,0,1758822923,15143.68323201,162.6889151400028,50715.512221200006 2025-09-25,17:55:25.000,268,11022045,-795,0,1758822924,15143.817958209991,162.59727645000385,50715.52619544 2025-09-25,17:55:26.000,268,11022013,-795,0,1758822925,15143.898793929991,162.56907992999913,50715.57510528 2025-09-25,17:55:27.000,268,11022031,-795,0,1758822926,15143.986365960001,162.53383428000234,50715.58907952 2025-09-25,17:55:28.000,268,11022055,-795,0,1758822927,15144.067201680002,162.52678515000298,50715.55414392001 2025-09-25,17:55:29.000,268,11022046,-795,0,1758822928,15144.094146919997,162.48449036999955,50715.512221200006 2025-09-25,17:55:30.000,268,11022041,-795,0,1758822929,15144.168246330002,162.51268689000426,50715.491259840004 2025-09-25,17:55:31.000,268,11022045,-795,0,1758822930,15144.195191569997,162.51973602000362,50715.456324239996 2025-09-25,17:55:32.000,268,11022010,-795,0,1758822931,15144.235609429998,162.56203079999977,50715.47029848 2025-09-25,17:55:33.000,268,11022024,-795,0,1758822932,15144.235609429998,162.5902273200045,50715.42138864 2025-09-25,17:55:34.000,268,11022052,-795,0,1758822933,15144.289499909988,162.61842384000192,50715.46331136001 2025-09-25,17:55:35.000,268,11022064,-795,0,1758822934,15144.296236219998,162.6889151400028,50715.491259840004 2025-09-25,17:55:36.000,268,11022021,-795,0,1758822935,15144.309708839988,162.7241607899996,50715.491259840004 2025-09-25,17:55:37.000,268,11022043,-795,0,1758822936,15144.309708839988,162.75940644000366,50715.48427272001 2025-09-25,17:55:38.000,268,11022039,-795,0,1758822937,15144.397280869998,162.83694687000389,50715.58209240001 2025-09-25,17:55:39.000,268,11022083,-795,0,1758822938,15144.424226109993,162.8510451300026,50715.57510528 2025-09-25,17:55:40.000,268,11022003,-795,0,1758822939,15144.471380279989,162.86514339000132,50715.54016968 2025-09-25,17:55:41.000,268,11022056,-795,0,1758822940,15144.498325519999,162.85809426000196,50715.58907952 2025-09-25,17:55:42.000,268,11022011,-795,0,1758822941,15144.498325519999,162.78055383000174,50715.561131040005 2025-09-25,17:55:43.000,268,11022048,-795,0,1758822942,15144.464643969994,162.74530817999766,50715.49824696 2025-09-25,17:55:44.000,268,11022031,-795,0,1758822943,15144.464643969994,162.63252210000064,50715.57510528 2025-09-25,17:55:45.000,268,11022037,-795,0,1758822944,15144.498325519999,162.55498167000042,50715.55414392001 2025-09-25,17:55:46.000,268,11022053,-795,0,1758822945,15144.511798139989,162.48449036999955,50715.58209240001 2025-09-25,17:55:47.000,268,11022014,-795,0,1758822946,15144.471380279989,162.36465516000317,50715.59606664 2025-09-25,17:55:48.000,268,11022003,-795,0,1758822947,15144.424226109993,162.25891820999823,50715.56811816 2025-09-25,17:55:49.000,268,11022039,-795,0,1758822948,15144.430962419989,162.13908300000185,50715.5471568 2025-09-25,17:55:50.000,268,11022020,-795,0,1758822949,15144.444435039994,162.06859170000098,50715.610040880005 2025-09-25,17:55:51.000,268,11021996,-795,0,1758822950,15144.417489799998,162.0192477899982,50715.54016968 2025-09-25,17:55:52.000,268,11022043,-795,0,1758822951,15144.491589209989,161.96285475000332,50715.56811816 2025-09-25,17:55:53.000,268,11022009,-795,0,1758822952,15144.55221599999,161.8853143200031,50715.60305376001 2025-09-25,17:55:54.000,268,11021998,-795,0,1758822953,15144.626315409994,161.87121606000437,50715.58907952 2025-09-25,17:55:55.000,268,11022038,-795,0,1758822954,15144.65999696,161.85006866999902,50715.6868992 2025-09-25,17:55:56.000,268,11022050,-795,0,1758822955,15144.666733269994,161.7866265000048,50715.70786056 2025-09-25,17:55:57.000,268,11022000,-795,0,1758822956,15144.727360059995,161.81482302000222,50715.679912080006 2025-09-25,17:55:58.000,268,11022056,-795,0,1758822957,15144.747568989995,161.737282590002,50715.728821920005 2025-09-25,17:55:59.000,268,11022025,-795,0,1758822958,15144.76104161,161.71613520000392,50715.66593784 2025-09-25,17:56:00.000,268,11022036,-795,0,1758822959,15144.747568989995,161.6879386799992,50715.74279616 2025-09-25,17:56:01.000,268,11022070,-795,0,1758822960,15144.75430529999,161.6244965099977,50715.71484768 2025-09-25,17:56:02.000,268,11022030,-795,0,1758822961,15144.70041482,161.60334911999962,50715.70786056 2025-09-25,17:56:03.000,268,11022024,-795,0,1758822962,15144.63978803,161.5540052100041,50715.70786056 2025-09-25,17:56:04.000,268,11022073,-795,0,1758822963,15144.606106479994,161.53285781999875,50715.81965448001 2025-09-25,17:56:05.000,268,11022050,-795,0,1758822964,15144.532007069989,161.50466130000132,50715.791705999996 2025-09-25,17:56:06.000,268,11022020,-795,0,1758822965,15144.478116589999,161.4905630400026,50715.81266736 2025-09-25,17:56:07.000,268,11022039,-795,0,1758822966,15144.457907659998,161.41302261000237,50715.83362872 2025-09-25,17:56:08.000,268,11022003,-795,0,1758822967,15144.451171349989,161.3918752200043,50715.85459008 2025-09-25,17:56:09.000,268,11022012,-795,0,1758822968,15144.478116589999,161.34958044000086,50715.84061584001 2025-09-25,17:56:10.000,268,11022028,-795,0,1758822969,15144.505061829994,161.3425313100015,50715.85459008 2025-09-25,17:56:11.000,268,11022008,-795,0,1758822970,15144.511798139989,161.3284330500028,50715.74978328001 2025-09-25,17:56:12.000,268,11022014,-795,0,1758822971,15144.579161239999,161.31433479000407,50715.78471888 2025-09-25,17:56:13.000,268,11022023,-795,0,1758822972,15144.599370169999,161.28613826999936,50715.69388632 2025-09-25,17:56:14.000,268,11021988,-795,0,1758822973,15144.65999696,161.25089262000256,50715.66593784 2025-09-25,17:56:15.000,268,11022025,-795,0,1758822974,15144.70041482,161.25794175000192,50715.679912080006 2025-09-25,17:56:16.000,268,11022048,-795,0,1758822975,15144.727360059995,161.27204001000064,50715.64497648 2025-09-25,17:56:17.000,268,11022071,-795,0,1758822976,15144.76104161,161.25794175000192,50715.70786056 2025-09-25,17:56:18.000,268,11022009,-795,0,1758822977,15144.707151129995,161.22269609999785,50715.67292496001 2025-09-25,17:56:19.000,268,11021979,-795,0,1758822978,15144.65999696,161.23679436000384,50715.67292496001 2025-09-25,17:56:20.000,268,11022005,-795,0,1758822979,15144.63305171999,161.25794175000192,50715.679912080006 2025-09-25,17:56:21.000,268,11022040,-795,0,1758822980,15144.55221599999,161.26499088000128,50715.70087344001 2025-09-25,17:56:22.000,268,11022045,-795,0,1758822981,15144.579161239999,161.25794175000192,50715.70087344001 2025-09-25,17:56:23.000,268,11022034,-795,0,1758822982,15144.538743379999,161.27204001000064,50715.74978328001 2025-09-25,17:56:24.000,268,11021986,-795,0,1758822983,15144.505061829994,161.3072856600047,50715.679912080006 2025-09-25,17:56:25.000,268,11022029,-795,0,1758822984,15144.410753489989,161.3284330500028,50715.73580904 2025-09-25,17:56:26.000,268,11022051,-795,0,1758822985,15144.370335629988,161.34958044000086,50715.66593784 2025-09-25,17:56:27.000,268,11022030,-795,0,1758822986,15144.343390389993,161.36367869999958,50715.58907952 2025-09-25,17:56:28.000,268,11022013,-795,0,1758822987,15144.350126699988,161.39892435000365,50715.66593784 2025-09-25,17:56:29.000,268,11022021,-795,0,1758822988,15144.356863009998,161.3918752200043,50715.70087344001 2025-09-25,17:56:30.000,268,11022064,-795,0,1758822989,15144.316445149998,161.3777769599983,50715.70087344001 2025-09-25,17:56:31.000,268,11022012,-795,0,1758822990,15144.316445149998,161.3777769599983,50715.70786056 2025-09-25,17:56:32.000,268,11021993,-795,0,1758822991,15144.309708839988,161.35662957000022,50715.67292496001 2025-09-25,17:56:33.000,268,11022037,-795,0,1758822992,15144.228873120002,161.3284330500028,50715.76375752 2025-09-25,17:56:34.000,268,11022087,-795,0,1758822993,15144.188455260002,161.3072856600047,50715.87555144 2025-09-25,17:56:35.000,268,11022013,-795,0,1758822994,15144.087410610002,161.28613826999936,50715.92446128 2025-09-25,17:56:36.000,268,11022033,-795,0,1758822995,15144.040256439992,161.34958044000086,50715.91048704 2025-09-25,17:56:37.000,268,11022012,-795,0,1758822996,15143.952684409996,161.28613826999936,50715.88952568001 2025-09-25,17:56:38.000,268,11022052,-795,0,1758822997,15143.84490345,161.31433479000407,50715.87555144 2025-09-25,17:56:39.000,268,11022028,-795,0,1758822998,15143.73712248999,161.32138392000343,50715.777731760005 2025-09-25,17:56:40.000,268,11022053,-795,0,1758822999,15143.73712248999,161.3425313100015,50715.78471888 2025-09-25,17:56:41.000,268,11022011,-795,0,1758823000,15143.72364987,161.45531738999853,50715.777731760005 2025-09-25,17:56:42.000,268,11022018,-795,0,1758823001,15143.75733141999,161.51875956000003,50715.826641600004 2025-09-25,17:56:43.000,268,11022020,-795,0,1758823002,15143.7438588,161.56105434000347,50715.80568024 2025-09-25,17:56:44.000,268,11022009,-795,0,1758823003,15143.72364987,161.64564390000305,50715.777731760005 2025-09-25,17:56:45.000,268,11022020,-795,0,1758823004,15143.71691355999,161.70203693999792,50715.777731760005 2025-09-25,17:56:46.000,268,11022062,-795,0,1758823005,15143.73712248999,161.77957736999815,50715.81266736 2025-09-25,17:56:47.000,268,11022026,-795,0,1758823006,15143.75733141999,161.81482302000222,50715.83362872 2025-09-25,17:56:48.000,268,11022033,-795,0,1758823007,15143.67649569999,161.82892128000094,50715.71484768 2025-09-25,17:56:49.000,268,11022056,-795,0,1758823008,15143.64281415,161.90646171000117,50715.7567704 2025-09-25,17:56:50.000,268,11022042,-795,0,1758823009,15143.61586890999,161.9487564900046,50715.7567704 2025-09-25,17:56:51.000,268,11022036,-795,0,1758823010,15143.5417695,161.9487564900046,50715.728821920005 2025-09-25,17:56:52.000,268,11022017,-795,0,1758823011,15143.46093378,162.00514952999947,50715.66593784 2025-09-25,17:56:53.000,268,11022020,-795,0,1758823012,15143.37336174999,162.0192477899982,50715.679912080006 2025-09-25,17:56:54.000,268,11021999,-795,0,1758823013,15143.319471269999,162.10383734999778,50715.67292496001 2025-09-25,17:56:55.000,268,11022050,-795,0,1758823014,15143.258844479999,162.181377779998,50715.72183480001 2025-09-25,17:56:56.000,268,11022028,-795,0,1758823015,15143.225162929994,162.25891820999823,50715.66593784 2025-09-25,17:56:57.000,268,11022004,-795,0,1758823016,15143.191481379989,162.37875342000189,50715.67292496001 2025-09-25,17:56:58.000,268,11022085,-795,0,1758823017,15143.083700419993,162.51268689000426,50715.64497648 2025-09-25,17:56:59.000,268,11022004,-795,0,1758823018,15143.090436729988,162.5761290599985,50715.72183480001 2025-09-25,17:57:00.000,268,11022032,-795,0,1758823019,15143.124118279993,162.73120991999895,50715.71484768 2025-09-25,17:57:01.000,268,11022010,-795,0,1758823020,15143.124118279993,162.7876029600011,50715.777731760005 2025-09-25,17:57:02.000,268,11022033,-795,0,1758823021,15143.070227799988,162.83694687000389,50715.7567704 2025-09-25,17:57:03.000,268,11022039,-795,0,1758823022,15142.955710529997,162.89333990999876,50715.7567704 2025-09-25,17:57:04.000,268,11021996,-795,0,1758823023,15142.888347430002,162.87219252000068,50715.81965448001 2025-09-25,17:57:05.000,268,11022010,-795,0,1758823024,15142.767093850001,162.85809426000196,50715.78471888 2025-09-25,17:57:06.000,268,11022026,-795,0,1758823025,15142.719939679992,162.79465209000045,50715.79869312001 2025-09-25,17:57:07.000,268,11022016,-795,0,1758823026,15142.666049200001,162.76645557000302,50715.83362872 2025-09-25,17:57:08.000,268,11022070,-795,0,1758823027,15142.598686099991,162.7382590499983,50715.847602960006 2025-09-25,17:57:09.000,268,11021978,-795,0,1758823028,15142.58521348,162.74530817999766,50715.847602960006 2025-09-25,17:57:10.000,268,11022059,-795,0,1758823029,15142.571740859996,162.6889151400028,50715.83362872 2025-09-25,17:57:11.000,268,11021997,-795,0,1758823030,15142.53805930999,162.6677677500047,50715.80568024 2025-09-25,17:57:12.000,268,11022056,-795,0,1758823031,15142.54479562,162.6889151400028,50715.826641600004 2025-09-25,17:57:13.000,268,11022031,-795,0,1758823032,15142.52458669,162.71711166000023,50715.87555144 2025-09-25,17:57:14.000,268,11021987,-795,0,1758823033,15142.50437776,162.76645557000302,50715.896512800005 2025-09-25,17:57:15.000,268,11022042,-795,0,1758823034,15142.43701465999,162.80875034999917,50715.791705999996 2025-09-25,17:57:16.000,268,11022017,-795,0,1758823035,15142.44375097,162.90038903999812,50715.77074464001 2025-09-25,17:57:17.000,268,11022052,-795,0,1758823036,15142.410069419995,162.9497329500009,50715.72183480001 2025-09-25,17:57:18.000,268,11022026,-795,0,1758823037,15142.39659679999,163.07661729000392,50715.78471888 2025-09-25,17:57:19.000,268,11022044,-795,0,1758823038,15142.389860489995,163.15415772000415,50715.83362872 2025-09-25,17:57:20.000,268,11021994,-795,0,1758823039,15142.389860489995,163.2951403199986,50715.92446128 2025-09-25,17:57:21.000,268,11022018,-795,0,1758823040,15142.329233699995,163.3797298799982,50715.7567704 2025-09-25,17:57:22.000,268,11022082,-795,0,1758823041,15142.288815839995,163.49956509000185,50715.79869312001 2025-09-25,17:57:23.000,268,11022009,-795,0,1758823042,15142.30228846,163.541859869998,50715.88952568001 2025-09-25,17:57:24.000,268,11022035,-795,0,1758823043,15142.25513428999,163.64759682000295,50715.69388632 2025-09-25,17:57:25.000,268,11022041,-795,0,1758823044,15142.19450749999,163.67579334000038,50715.64497648 2025-09-25,17:57:26.000,268,11022059,-795,0,1758823045,15142.207980119994,163.73218638000253,50715.74978328001 2025-09-25,17:57:27.000,268,11022011,-795,0,1758823046,15142.187771189994,163.70398985999782,50715.71484768 2025-09-25,17:57:28.000,268,11022068,-795,0,1758823047,15142.17429856999,163.71103899000445,50715.728821920005 2025-09-25,17:57:29.000,268,11022059,-795,0,1758823048,15142.140617019999,163.68284246999974,50715.679912080006 2025-09-25,17:57:30.000,268,11022025,-795,0,1758823049,15142.127144399994,163.69694072999846,50715.67292496001 2025-09-25,17:57:31.000,268,11022042,-795,0,1758823050,15142.053044989989,163.64759682000295,50715.59606664 2025-09-25,17:57:32.000,268,11021974,-795,0,1758823051,15142.066517609994,163.63349856000423,50715.65196360001 2025-09-25,17:57:33.000,268,11022027,-795,0,1758823052,15141.992418199989,163.57005639000272,50715.624015119996 2025-09-25,17:57:34.000,268,11022004,-795,0,1758823053,15141.958736649998,163.541859869998,50715.56811816 2025-09-25,17:57:35.000,268,11022042,-795,0,1758823054,15141.891373549988,163.53481073999865,50715.49824696 2025-09-25,17:57:36.000,268,11022034,-795,0,1758823055,15141.871164619988,163.51366335000057,50715.53318256001 2025-09-25,17:57:37.000,268,11021995,-795,0,1758823056,15141.803801519993,163.53481073999865,50715.53318256001 2025-09-25,17:57:38.000,268,11022045,-795,0,1758823057,15141.837483069998,163.56300726000336,50715.5471568 2025-09-25,17:57:39.000,268,11022026,-795,0,1758823058,15141.824010449993,163.58415465000144,50715.491259840004 2025-09-25,17:57:40.000,268,11021987,-795,0,1758823059,15141.783592589993,163.58415465000144,50715.58209240001 2025-09-25,17:57:41.000,268,11022036,-795,0,1758823060,15141.736438419997,163.63349856000423,50715.56811816 2025-09-25,17:57:42.000,268,11022044,-795,0,1758823061,15141.682547939992,163.61235116999887,50715.63100224001 2025-09-25,17:57:43.000,268,11022019,-795,0,1758823062,15141.601712219992,163.5912037800008,50715.63798936 2025-09-25,17:57:44.000,268,11022010,-795,0,1758823063,15141.500667569991,163.54890900000464,50715.617028 2025-09-25,17:57:45.000,268,11022031,-795,0,1758823064,15141.419831849991,163.52071247999993,50715.66593784 2025-09-25,17:57:46.000,268,11022028,-795,0,1758823065,15141.33899612999,163.555958130004,50715.728821920005 2025-09-25,17:57:47.000,268,11022030,-755,0,1758823066,15141.312050889996,163.53481073999865,50715.71484768 2025-09-25,17:57:48.000,268,11022067,-795,0,1758823067,15141.251424099995,163.53481073999865,50715.81965448001 2025-09-25,17:57:49.000,268,11022041,-795,0,1758823068,15141.22447886,163.62644943000487,50715.76375752 2025-09-25,17:57:50.000,268,11022028,-795,0,1758823069,15141.16385207,163.6405476900036,50715.70786056 2025-09-25,17:57:51.000,268,11022056,-795,0,1758823070,15141.089752659995,163.72513725000317,50715.73580904 2025-09-25,17:57:52.000,268,11022040,-795,0,1758823071,15141.109961589995,163.80972681000276,50715.74279616 2025-09-25,17:57:53.000,268,11022032,-795,0,1758823072,15141.04259849,163.8520215899989,50715.7567704 2025-09-25,17:57:54.000,268,11022041,-795,0,1758823073,15141.008916939994,163.92251288999978,50715.679912080006 2025-09-25,17:57:55.000,268,11022011,-795,0,1758823074,15140.99544431999,163.97890593000193,50715.73580904 2025-09-25,17:57:56.000,268,11022046,-795,0,1758823075,15140.91460859999,163.99300419000065,50715.679912080006 2025-09-25,17:57:57.000,268,11022019,-795,0,1758823076,15140.840509189999,163.94366027999786,50715.69388632 2025-09-25,17:57:58.000,268,11022065,-795,0,1758823077,15140.746200849993,163.90841463000106,50715.70087344001 2025-09-25,17:57:59.000,268,11022016,-795,0,1758823078,15140.665365129993,163.8661198500049,50715.679912080006 2025-09-25,17:58:00.000,268,11022041,-795,0,1758823079,15140.645156199993,163.82382507000148,50715.71484768 2025-09-25,17:58:01.000,268,11022017,-795,0,1758823080,15140.624947269993,163.7392355100019,50715.64497648 2025-09-25,17:58:02.000,268,11022026,-795,0,1758823081,15140.665365129993,163.68284246999974,50715.6868992 2025-09-25,17:58:03.000,268,11022059,-795,0,1758823082,15140.692310369988,163.66169508000166,50715.65196360001 2025-09-25,17:58:04.000,268,11022004,-795,0,1758823083,15140.725991919993,163.5912037800008,50715.65196360001 2025-09-25,17:58:05.000,268,11022056,-795,0,1758823084,15140.773146089989,163.541859869998,50715.58907952 2025-09-25,17:58:06.000,268,11022067,-795,0,1758823085,15140.840509189999,163.48546683000313,50715.66593784 2025-09-25,17:58:07.000,268,11022022,-795,0,1758823086,15140.887663359994,163.42907379000098,50715.64497648 2025-09-25,17:58:08.000,268,11022029,-795,0,1758823087,15140.93481752999,163.38677901000483,50715.610040880005 2025-09-25,17:58:09.000,268,11021991,-795,0,1758823088,15140.968499079994,163.32333684000332,50715.51920832 2025-09-25,17:58:10.000,268,11022064,-795,0,1758823089,15140.97523538999,163.23874728000374,50715.442350000005 2025-09-25,17:58:11.000,268,11022048,-795,0,1758823090,15141.08301635,163.17530511000223,50715.5471568 2025-09-25,17:58:12.000,268,11022041,-795,0,1758823091,15141.06280742,163.12596119999944,50715.56811816 2025-09-25,17:58:13.000,268,11022051,-795,0,1758823092,15141.06280742,163.04137163999985,50715.44933712 2025-09-25,17:58:14.000,268,11022009,-795,0,1758823093,15141.06280742,163.02022425000177,50715.42138864 2025-09-25,17:58:15.000,268,11022038,-795,0,1758823094,15141.07628003999,162.9990768600037,50715.35850456 2025-09-25,17:58:16.000,268,11022039,-795,0,1758823095,15141.04259849,162.9497329500009,50715.35850456 2025-09-25,17:58:17.000,268,11022026,-795,0,1758823096,15141.01565324999,162.9144873000041,50715.35151744 2025-09-25,17:58:18.000,268,11022009,-795,0,1758823097,15140.99544431999,162.9144873000041,50715.393440160005 2025-09-25,17:58:19.000,268,11022047,-795,0,1758823098,15140.928081219994,162.87924165000004,50715.323568960004 2025-09-25,17:58:20.000,268,11022049,-795,0,1758823099,15140.928081219994,162.8862907799994,50715.23972352 2025-09-25,17:58:21.000,268,11022060,-795,0,1758823100,15140.921344909999,162.8228486099979,50715.24671064001 2025-09-25,17:58:22.000,268,11022014,-795,0,1758823101,15140.93481752999,162.79465209000045,50715.29562048001 2025-09-25,17:58:23.000,268,11022045,-795,0,1758823102,15140.95502645999,162.71711166000023,50715.26767200001 2025-09-25,17:58:24.000,268,11022071,-795,0,1758823103,15140.961762769999,162.66071861999808,50715.21876216001 2025-09-25,17:58:25.000,268,11022018,-795,0,1758823104,15140.91460859999,162.56203079999977,50715.26767200001 2025-09-25,17:58:26.000,268,11022061,-795,0,1758823105,15140.887663359994,162.42809733000468,50715.344530320006 2025-09-25,17:58:27.000,268,11022041,-795,0,1758823106,15140.833772879989,162.30826212000102,50715.323568960004 2025-09-25,17:58:28.000,268,11022048,-795,0,1758823107,15140.685574059993,162.1320338700025,50715.30959472 2025-09-25,17:58:29.000,268,11022006,-795,0,1758823108,15140.645156199993,161.9840021400014,50715.26068488 2025-09-25,17:58:30.000,268,11022028,-795,0,1758823109,15140.598002029998,161.84301953999966,50715.26068488 2025-09-25,17:58:31.000,268,11022031,-795,0,1758823110,15140.604738339993,161.737282590002,50715.2327364 2025-09-25,17:58:32.000,268,11022047,-795,0,1758823111,15140.699046679998,161.72318433000328,50715.274659120005 2025-09-25,17:58:33.000,268,11022027,-795,0,1758823112,15140.800091329998,161.6879386799992,50715.19081368 2025-09-25,17:58:34.000,268,11021988,-795,0,1758823113,15140.93481752999,161.6526930300024,50715.14190384 2025-09-25,17:58:35.000,268,11022032,-795,0,1758823114,15141.170588379995,161.69498780999857,50715.13491672 2025-09-25,17:58:36.000,268,11022039,-795,0,1758823115,15141.399622919991,161.73023346000264,50715.21876216001 2025-09-25,17:58:37.000,268,11022050,-795,0,1758823116,15141.561294359992,161.70203693999792,50715.19780080001 2025-09-25,17:58:38.000,268,11022043,-795,0,1758823117,15141.743174729992,161.6385947700037,50715.176839440006 2025-09-25,17:58:39.000,268,11021996,-795,0,1758823118,15141.857691999998,161.61039824999898,50715.11395536 2025-09-25,17:58:40.000,268,11022023,-795,0,1758823119,15141.904846169993,161.50466130000132,50715.120942479996 2025-09-25,17:58:41.000,268,11022046,-795,0,1758823120,15141.925055099993,161.41302261000237,50715.1628652 2025-09-25,17:58:42.000,268,11022052,-795,0,1758823121,15141.871164619988,161.29318739999871,50715.16985232001 2025-09-25,17:58:43.000,268,11022068,-795,0,1758823122,15141.850955689988,161.13810653999826,50715.120942479996 2025-09-25,17:58:44.000,268,11021976,-795,0,1758823123,15141.776856279997,161.02532046000124,50715.176839440006 2025-09-25,17:58:45.000,268,11022008,-795,0,1758823124,15141.716229489997,160.9336817700023,50715.13491672 2025-09-25,17:58:46.000,268,11022034,-795,0,1758823125,15141.675811629997,160.82794482000463,50715.19780080001 2025-09-25,17:58:47.000,268,11022026,-795,0,1758823126,15141.621921149992,160.77155178000248,50715.20478792 2025-09-25,17:58:48.000,268,11022066,-795,0,1758823127,15141.568030670001,160.70810961000097,50715.24671064001 2025-09-25,17:58:49.000,268,11021973,-795,0,1758823128,15141.594975909997,160.66581483000482,50715.225749280005 2025-09-25,17:58:50.000,268,11022069,-795,0,1758823129,15141.655602699997,160.67991309000354,50715.11395536 2025-09-25,17:58:51.000,268,11022050,-795,0,1758823130,15141.763383659993,160.71515874000033,50715.07203264 2025-09-25,17:58:52.000,268,11022048,-795,0,1758823131,15141.877900929998,160.7504043900044,50715.08600688 2025-09-25,17:58:53.000,268,11022017,-795,0,1758823132,15142.059781299999,160.7856500400012,50715.00216144001 2025-09-25,17:58:54.000,268,11022038,-795,0,1758823133,15142.207980119994,160.81384655999864,50715.155878080004 2025-09-25,17:58:55.000,268,11022041,-795,0,1758823134,15142.2618706,160.80679742999928,50715.09998112001 2025-09-25,17:58:56.000,268,11022020,-795,0,1758823135,15142.309024769995,160.834993950004,50715.03709704 2025-09-25,17:58:57.000,268,11021987,-795,0,1758823136,15142.288815839995,160.77155178000248,50715.09998112001 2025-09-25,17:58:58.000,268,11022031,-795,0,1758823137,15142.24166167,160.7363061299984,50714.939277360005 2025-09-25,17:58:59.000,268,11022084,-795,0,1758823138,15142.21471642999,160.67991309000354,50715.03010992001 2025-09-25,17:59:00.000,268,11022045,-795,0,1758823139,15142.20124381,160.6376183100001,50714.918316 2025-09-25,17:59:01.000,268,11022051,-795,0,1758823140,15142.25513428999,160.6235200500014,50714.85543192 2025-09-25,17:59:02.000,268,11022027,-795,0,1758823141,15142.33597000999,160.56712700999924,50714.953251599996 2025-09-25,17:59:03.000,268,11022008,-795,0,1758823142,15142.39659679999,160.55302875000052,50714.94626448 2025-09-25,17:59:04.000,268,11022065,-795,0,1758823143,15142.45722358999,160.53188136000244,50715.04408416 2025-09-25,17:59:05.000,268,11022045,-795,0,1758823144,15142.490905139995,160.51073397000437,50715.07203264 2025-09-25,17:59:06.000,268,11022038,-795,0,1758823145,15142.571740859996,160.49663570999837,50715.0231228 2025-09-25,17:59:07.000,268,11022016,-795,0,1758823146,15142.672785509996,160.5389304900018,50715.05107128001 2025-09-25,17:59:08.000,268,11021991,-795,0,1758823147,15142.719939679992,160.51778310000373,50715.05107128001 2025-09-25,17:59:09.000,268,11022026,-795,0,1758823148,15142.820984329992,160.56007787999988,50715.11395536 2025-09-25,17:59:10.000,268,11022024,-795,0,1758823149,15142.854665879997,160.5882744000046,50715.120942479996 2025-09-25,17:59:11.000,268,11022049,-795,0,1758823150,15142.847929570002,160.5741761399986,50715.106968240005 2025-09-25,17:59:12.000,268,11022067,-795,0,1758823151,15142.787302780001,160.63056918000075,50715.08600688 2025-09-25,17:59:13.000,268,11021982,-795,0,1758823152,15142.733412299996,160.58122526999796,50715.05107128001 2025-09-25,17:59:14.000,268,11022056,-795,0,1758823153,15142.767093850001,160.59532353000395,50715.18382656 2025-09-25,17:59:15.000,268,11022023,-795,0,1758823154,15142.726675990001,160.5741761399986,50715.21876216001 2025-09-25,17:59:16.000,268,11022052,-795,0,1758823155,15142.679521819991,160.61647092000203,50715.20478792 2025-09-25,17:59:17.000,268,11022048,-795,0,1758823156,15142.618895029991,160.6376183100001,50715.2327364 2025-09-25,17:59:18.000,268,11022007,-795,0,1758823157,15142.62563134,160.5741761399986,50715.21876216001 2025-09-25,17:59:19.000,268,11022072,-795,0,1758823158,15142.639103959991,160.6376183100001,50715.288633359996 2025-09-25,17:59:20.000,268,11022041,-795,0,1758823159,15142.699730749991,160.67286396000418,50715.25369776 2025-09-25,17:59:21.000,268,11022015,-795,0,1758823160,15142.753621229996,160.67286396000418,50715.31658184001 2025-09-25,17:59:22.000,268,11022021,-795,0,1758823161,15142.767093850001,160.71515874000033,50715.33754320001 2025-09-25,17:59:23.000,268,11021949,-795,0,1758823162,15142.767093850001,160.7222078699997,50715.33055608 2025-09-25,17:59:24.000,268,11022058,-795,0,1758823163,15142.733412299996,160.71515874000033,50715.28164624 2025-09-25,17:59:25.000,268,11022021,-795,0,1758823164,15142.787302780001,160.74335525999777,50715.33754320001 2025-09-25,17:59:26.000,268,11022018,-795,0,1758823165,15142.753621229996,160.79269917000056,50715.274659120005 2025-09-25,17:59:27.000,268,11022059,-795,0,1758823166,15142.760357539992,160.8490922100027,50715.21177504 2025-09-25,17:59:28.000,268,11022033,-795,0,1758823167,15142.699730749991,160.8490922100027,50715.23972352 2025-09-25,17:59:29.000,268,11022063,-795,0,1758823168,15142.679521819991,160.8843378599995,50715.176839440006 2025-09-25,17:59:30.000,268,11022027,-795,0,1758823169,15142.652576579996,160.90548525000486,50715.106968240005 2025-09-25,17:59:31.000,268,11022041,-795,0,1758823170,15142.639103959991,160.94073090000165,50715.14889096001 2025-09-25,17:59:32.000,268,11021988,-795,0,1758823171,15142.760357539992,161.06056610999804,50715.20478792 2025-09-25,17:59:33.000,268,11022033,-795,0,1758823172,15142.841193259992,161.1451556700049,50715.26767200001 2025-09-25,17:59:34.000,268,11022013,-795,0,1758823173,15142.922028979992,161.22974523000448,50715.29562048001 2025-09-25,17:59:35.000,268,11022050,-795,0,1758823174,15142.982655769993,161.36367869999958,50715.33055608 2025-09-25,17:59:36.000,268,11022045,-795,0,1758823175,15143.029809940002,161.4623665199979,50715.23972352 2025-09-25,17:59:37.000,268,11022025,-795,0,1758823176,15143.056755179998,161.5892508600009,50715.2327364 2025-09-25,17:59:38.000,268,11021980,-795,0,1758823177,15143.151063519988,161.70908607000456,50715.25369776 2025-09-25,17:59:39.000,268,11022079,-795,0,1758823178,15143.198217689998,161.76547910999943,50715.26068488 2025-09-25,17:59:40.000,268,11022038,-795,0,1758823179,15143.252108169989,161.85711779999838,50715.21876216001 2025-09-25,17:59:41.000,268,11022016,-795,0,1758823180,15143.231899239989,161.89236345000245,50715.14889096001 2025-09-25,17:59:42.000,268,11022045,-795,0,1758823181,15143.258844479999,161.95580562000396,50715.225749280005 2025-09-25,17:59:43.000,268,11022059,-795,0,1758823182,15143.272317099989,161.96285475000332,50715.274659120005 2025-09-25,17:59:44.000,268,11022051,-795,0,1758823183,15143.178008759998,161.9840021400014,50715.29562048001 2025-09-25,17:59:45.000,268,11022041,-795,0,1758823184,15143.164536139993,161.94170735999796,50715.288633359996 2025-09-25,17:59:46.000,268,11022007,-795,0,1758823185,15143.083700419993,161.9346582299986,50715.24671064001 2025-09-25,17:59:47.000,268,11022023,-795,0,1758823186,15142.989392080002,161.8853143200031,50715.30959472 2025-09-25,17:59:48.000,268,11022031,-795,0,1758823187,15143.002864699993,161.87826519000373,50715.26068488 2025-09-25,17:59:49.000,268,11022023,-795,0,1758823188,15142.922028979992,161.8007247600035,50715.30959472 2025-09-25,17:59:50.000,268,11022070,-795,0,1758823189,15142.807511710002,161.75138085000071,50715.38645304001 2025-09-25,17:59:51.000,268,11022028,-795,0,1758823190,15142.760357539992,161.64564390000305,50715.38645304001 2025-09-25,17:59:52.000,268,11022036,-795,0,1758823191,15142.666049200001,161.5892508600009,50715.49824696 2025-09-25,17:59:53.000,268,11022040,-795,0,1758823192,15142.612158719996,161.51171043000068,50715.491259840004 2025-09-25,17:59:54.000,268,11022077,-795,0,1758823193,15142.450487279995,161.4412191299998,50715.53318256001 2025-09-25,17:59:55.000,268,11022061,-795,0,1758823194,15142.34270632,161.41302261000237,50715.58209240001 2025-09-25,17:59:56.000,268,11022036,-795,0,1758823195,15142.181034879999,161.32138392000343,50715.67292496001 2025-09-25,17:59:57.000,268,11022054,-795,0,1758823196,15142.019363439998,161.35662957000022,50715.63100224001 2025-09-25,17:59:58.000,268,11022019,-795,0,1758823197,15141.918318789998,161.36367869999958,50715.63798936 2025-09-25,17:59:59.000,268,11022092,-795,0,1758823198,15141.871164619988,161.43417000000045,50715.63100224001 2025-09-25,18:00:00.000,268,11022037,-795,0,1758823199,15141.857691999998,161.50466130000132,50715.66593784 2025-09-25,18:00:01.000,268,11022024,-795,0,1758823200,15141.864428309993,161.6244965099977,50715.58907952 2025-09-25,18:00:02.000,268,11022024,-795,0,1758823201,15141.904846169993,161.77957736999815,50715.69388632 2025-09-25,18:00:03.000,268,11022105,-795,0,1758823202,15141.958736649998,161.9346582299986,50715.6868992 2025-09-25,18:00:04.000,268,11022022,-795,0,1758823203,15142.039572369998,162.0826899599997,50715.74279616 2025-09-25,18:00:05.000,268,11022053,-795,0,1758823204,15142.059781299999,162.21662343000207,50715.70786056 2025-09-25,18:00:06.000,268,11022063,-795,0,1758823205,15142.140617019999,162.31531125000038,50715.66593784 2025-09-25,18:00:07.000,268,11022022,-795,0,1758823206,15142.187771189994,162.3928516800006,50715.60305376001 2025-09-25,18:00:08.000,268,11022000,-795,0,1758823207,15142.21471642999,162.42809733000468,50715.55414392001 2025-09-25,18:00:09.000,268,11022070,-795,0,1758823208,15142.21471642999,162.4562938500021,50715.60305376001 2025-09-25,18:00:10.000,268,11022039,-795,0,1758823209,15142.167562259994,162.42104819999804,50715.610040880005 2025-09-25,18:00:11.000,268,11022048,-795,0,1758823210,15142.13388070999,162.3576060300038,50715.5471568 2025-09-25,18:00:12.000,268,11022016,-795,0,1758823211,15142.046308679994,162.30121299000166,50715.617028 2025-09-25,18:00:13.000,268,11022030,-795,0,1758823212,15142.032836059989,162.2095743000027,50715.64497648 2025-09-25,18:00:14.000,268,11022074,-795,0,1758823213,15141.938527719998,162.08973908999906,50715.70786056 2025-09-25,18:00:15.000,268,11022023,-795,0,1758823214,15141.911582479988,161.99105127000075,50715.70087344001 2025-09-25,18:00:16.000,268,11022084,-795,0,1758823215,15141.790328900002,161.84301953999966,50715.617028 2025-09-25,18:00:17.000,268,11022064,-795,0,1758823216,15141.702756869992,161.68088954999985,50715.63798936 2025-09-25,18:00:18.000,268,11022037,-795,0,1758823217,15141.615184839997,161.5892508600009,50715.63798936 2025-09-25,18:00:19.000,268,11022049,-795,0,1758823218,15141.534349119996,161.46941565000452,50715.617028 2025-09-25,18:00:20.000,268,11022062,-795,0,1758823219,15141.460249709991,161.35662957000022,50715.63100224001 2025-09-25,18:00:21.000,268,11022080,-795,0,1758823220,15141.372677679996,161.2438434900032,50715.58907952 2025-09-25,18:00:22.000,268,11022080,-795,0,1758823221,15141.27836933999,161.20859783999913,50715.617028 2025-09-25,18:00:23.000,268,11022058,-795,0,1758823222,15141.211006239995,161.1804013200017,50715.610040880005 2025-09-25,18:00:24.000,268,11022017,-795,0,1758823223,15141.16385207,161.16630306000297,50715.58907952 2025-09-25,18:00:25.000,268,11022060,-795,0,1758823224,15141.11669789999,161.1310574099989,50715.55414392001 2025-09-25,18:00:26.000,268,11022065,-795,0,1758823225,15141.109961589995,161.15220480000426,50715.561131040005 2025-09-25,18:00:27.000,268,11022072,-795,0,1758823226,15141.08301635,161.22974523000448,50715.5471568 2025-09-25,18:00:28.000,268,11022031,-795,0,1758823227,15141.11669789999,161.28613826999936,50715.50523408001 2025-09-25,18:00:29.000,268,11022033,-795,0,1758823228,15141.10322528,161.3284330500028,50715.57510528 2025-09-25,18:00:30.000,268,11022079,-795,0,1758823229,15141.09648896999,161.37072782999894,50715.5471568 2025-09-25,18:00:31.000,268,11022039,-795,0,1758823230,15141.14364314,161.3777769599983,50715.561131040005 2025-09-25,18:00:32.000,268,11022033,-795,0,1758823231,15141.15711575999,161.43417000000045,50715.55414392001 2025-09-25,18:00:33.000,268,11022047,-795,0,1758823232,15141.211006239995,161.45531738999853,50715.53318256001 2025-09-25,18:00:34.000,268,11022033,-795,0,1758823233,15141.19753361999,161.4623665199979,50715.50523408001 2025-09-25,18:00:35.000,268,11022056,-795,0,1758823234,15141.20426993,161.405973480003,50715.4772856 2025-09-25,18:00:36.000,268,11022083,-795,0,1758823235,15141.190797309995,161.405973480003,50715.50523408001 2025-09-25,18:00:37.000,268,11022067,-795,0,1758823236,15141.130170519995,161.38482608999766,50715.456324239996 2025-09-25,18:00:38.000,268,11022097,-795,0,1758823237,15141.14364314,161.39892435000365,50715.48427272001 2025-09-25,18:00:39.000,268,11022044,-795,0,1758823238,15141.09648896999,161.35662957000022,50715.42138864 2025-09-25,18:00:40.000,268,11022063,-795,0,1758823239,15141.13690682999,161.3777769599983,50715.47029848 2025-09-25,18:00:41.000,268,11022041,-795,0,1758823240,15141.150379449995,161.405973480003,50715.48427272001 2025-09-25,18:00:42.000,268,11022068,-795,0,1758823241,15141.16385207,161.4412191299998,50715.36549168001 2025-09-25,18:00:43.000,268,11022094,-795,0,1758823242,15141.14364314,161.48351391000324,50715.37946592 2025-09-25,18:00:44.000,268,11022023,-795,0,1758823243,15141.11669789999,161.49761217000196,50715.41440152001 2025-09-25,18:00:45.000,268,11022090,-795,0,1758823244,15141.08301635,161.51875956000003,50715.344530320006 2025-09-25,18:00:46.000,268,11022046,-795,0,1758823245,15141.029125869994,161.58220173000154,50715.30959472 2025-09-25,18:00:47.000,268,11022062,-795,0,1758823246,15141.01565324999,161.64564390000305,50715.25369776 2025-09-25,18:00:48.000,268,11022043,-795,0,1758823247,15140.99544431999,161.68088954999985,50715.26068488 2025-09-25,18:00:49.000,268,11022012,-795,0,1758823248,15140.91460859999,161.68088954999985,50715.19780080001 2025-09-25,18:00:50.000,268,11022055,-795,0,1758823249,15140.840509189999,161.70203693999792,50715.19081368 2025-09-25,18:00:51.000,268,11022045,-795,0,1758823250,15140.746200849993,161.71613520000392,50715.26767200001 2025-09-25,18:00:52.000,268,11022011,-795,0,1758823251,15140.645156199993,161.70908607000456,50715.28164624 2025-09-25,18:00:53.000,268,11022078,-795,0,1758823252,15140.544111549993,161.69498780999857,50715.2327364 2025-09-25,18:00:54.000,268,11022017,-795,0,1758823253,15140.456539519997,161.6526930300024,50715.19780080001 2025-09-25,18:00:55.000,268,11022065,-795,0,1758823254,15140.422857969992,161.66679129000113,50715.19081368 2025-09-25,18:00:56.000,268,11022081,-795,0,1758823255,15140.389176420002,161.6738404200005,50715.155878080004 2025-09-25,18:00:57.000,268,11022013,-795,0,1758823256,15140.470012140002,161.70203693999792,50715.14190384 2025-09-25,18:00:58.000,268,11022092,-795,0,1758823257,15140.591265720002,161.73023346000264,50715.092994 2025-09-25,18:00:59.000,268,11022023,-795,0,1758823258,15140.779882399998,161.79367563000415,50715.04408416 2025-09-25,18:01:00.000,268,11022048,-795,0,1758823259,15141.03586217999,161.90646171000117,50715.01613568 2025-09-25,18:01:01.000,268,11022061,-795,0,1758823260,15141.170588379995,161.89236345000245,50714.988187200004 2025-09-25,18:01:02.000,268,11022037,-795,0,1758823261,15141.399622919991,161.92760909999924,50714.97421296 2025-09-25,18:01:03.000,268,11022061,-795,0,1758823262,15141.547821740001,161.92055996999989,50714.90434176 2025-09-25,18:01:04.000,268,11022043,-795,0,1758823263,15141.716229489997,161.9346582299986,50714.97421296 2025-09-25,18:01:05.000,268,11022020,-795,0,1758823264,15141.931791409988,162.01219865999883,50714.918316 2025-09-25,18:01:06.000,268,11022082,-795,0,1758823265,15142.053044989989,162.00514952999947,50714.953251599996 2025-09-25,18:01:07.000,268,11022030,-795,0,1758823266,15142.039572369998,161.94170735999796,50714.93229024001 2025-09-25,18:01:08.000,268,11022019,-795,0,1758823267,15141.985681889993,161.94170735999796,50714.94626448 2025-09-25,18:01:09.000,268,11022015,-795,0,1758823268,15141.925055099993,161.8853143200031,50714.953251599996 2025-09-25,18:01:10.000,268,11022060,-795,0,1758823269,15141.824010449993,161.85006866999902,50715.03010992001 2025-09-25,18:01:11.000,268,11022021,-795,0,1758823270,15141.736438419997,161.82187215000158,50715.01613568 2025-09-25,18:01:12.000,268,11022021,-795,0,1758823271,15141.702756869992,161.7866265000048,50715.13491672 2025-09-25,18:01:13.000,268,11022057,-795,0,1758823272,15141.608448530002,161.76547910999943,50715.11395536 2025-09-25,18:01:14.000,268,11022010,-795,0,1758823273,15141.534349119996,161.71613520000392,50715.176839440006 2025-09-25,18:01:15.000,268,11022046,-795,0,1758823274,15141.446777090001,161.70203693999792,50715.1628652 2025-09-25,18:01:16.000,268,11022018,-795,0,1758823275,15141.493931259996,161.77957736999815,50715.14190384 2025-09-25,18:01:17.000,268,11021993,-795,0,1758823276,15141.541085429992,161.8007247600035,50715.19780080001 2025-09-25,18:01:18.000,268,11022083,-795,0,1758823277,15141.581503289992,161.77957736999815,50715.288633359996 2025-09-25,18:01:19.000,268,11022053,-795,0,1758823278,15141.601712219992,161.7725282399988,50715.24671064001 2025-09-25,18:01:20.000,268,11022036,-795,0,1758823279,15141.601712219992,161.82187215000158,50715.274659120005 2025-09-25,18:01:21.000,268,11022064,-795,0,1758823280,15141.581503289992,161.84301953999966,50715.176839440006 2025-09-25,18:01:22.000,268,11022040,-795,0,1758823281,15141.635393769997,161.85006866999902,50715.23972352 2025-09-25,18:01:23.000,268,11022031,-795,0,1758823282,15141.648866390002,161.82892128000094,50715.176839440006 2025-09-25,18:01:24.000,268,11021995,-795,0,1758823283,15141.675811629997,161.87121606000437,50715.19081368 2025-09-25,18:01:25.000,268,11022041,-795,0,1758823284,15141.696020559997,161.8853143200031,50715.176839440006 2025-09-25,18:01:26.000,268,11022038,-795,0,1758823285,15141.783592589993,161.96285475000332,50715.12792960001 2025-09-25,18:01:27.000,268,11022022,-795,0,1758823286,15141.884637239993,162.01219865999883,50715.07203264 2025-09-25,18:01:28.000,268,11022033,-795,0,1758823287,15141.958736649998,162.08973908999906,50715.06504552 2025-09-25,18:01:29.000,268,11022045,-795,0,1758823288,15142.113671779989,162.12498474000313,50715.07203264 2025-09-25,18:01:30.000,268,11022043,-795,0,1758823289,15142.21471642999,162.2307216900008,50715.07901976001 2025-09-25,18:01:31.000,268,11022067,-795,0,1758823290,15142.30228846,162.28006560000358,50714.96722584 2025-09-25,18:01:32.000,268,11022010,-795,0,1758823291,15142.43701465999,162.32236037999974,50715.06504552 2025-09-25,18:01:33.000,268,11022027,-795,0,1758823292,15142.571740859996,162.37875342000189,50715.0231228 2025-09-25,18:01:34.000,268,11022007,-795,0,1758823293,15142.713203369996,162.40694993999932,50715.0231228 2025-09-25,18:01:35.000,268,11022029,-795,0,1758823294,15142.854665879997,162.39990080999996,50715.03010992001 2025-09-25,18:01:36.000,268,11022039,-795,0,1758823295,15142.935501599997,162.38580255000124,50715.03709704 2025-09-25,18:01:37.000,268,11022028,-795,0,1758823296,15143.029809940002,162.36465516000317,50714.988187200004 2025-09-25,18:01:38.000,268,11022057,-795,0,1758823297,15143.029809940002,162.33645863999845,50714.99517432 2025-09-25,18:01:39.000,268,11021957,-795,0,1758823298,15143.043282559993,162.33645863999845,50714.92530312 2025-09-25,18:01:40.000,268,11022062,-795,0,1758823299,15143.050018870003,162.23777082000015,50714.91132888001 2025-09-25,18:01:41.000,268,11022070,-795,0,1758823300,15143.050018870003,162.18842691000464,50714.94626448 2025-09-25,18:01:42.000,268,11022038,-795,0,1758823301,15143.050018870003,162.195476040004,50715.03709704 2025-09-25,18:01:43.000,268,11022095,-795,0,1758823302,15142.989392080002,162.15318126000057,50715.05107128001 2025-09-25,18:01:44.000,268,11022009,-795,0,1758823303,15142.948974220002,162.15318126000057,50715.08600688 2025-09-25,18:01:45.000,268,11022044,-795,0,1758823304,15142.847929570002,162.13908300000185,50715.07901976001 2025-09-25,18:01:46.000,268,11022043,-795,0,1758823305,15142.800775399992,162.15318126000057,50715.14190384 2025-09-25,18:01:47.000,268,11022016,-795,0,1758823306,15142.773830159997,162.12498474000313,50715.21876216001 2025-09-25,18:01:48.000,268,11022056,-795,0,1758823307,15142.726675990001,162.08973908999906,50715.20478792 2025-09-25,18:01:49.000,268,11022042,-795,0,1758823308,15142.699730749991,162.06154257000162,50715.18382656 2025-09-25,18:01:50.000,268,11022086,-795,0,1758823309,15142.659312889991,161.9981004000001,50715.155878080004 2025-09-25,18:01:51.000,268,11022079,-795,0,1758823310,15142.672785509996,161.92760909999924,50715.155878080004 2025-09-25,18:01:52.000,268,11022040,-795,0,1758823311,15142.767093850001,161.86416692999774,50715.225749280005 2025-09-25,18:01:53.000,268,11022112,-795,0,1758823312,15142.841193259992,161.7725282399988,50715.20478792 2025-09-25,18:01:54.000,268,11022009,-795,0,1758823313,15142.861402189992,161.6526930300024,50715.20478792 2025-09-25,18:01:55.000,268,11022061,-795,0,1758823314,15142.908556360002,161.4623665199979,50715.14190384 2025-09-25,18:01:56.000,268,11022042,-795,0,1758823315,15142.942237909992,161.33548218000215,50715.14190384 2025-09-25,18:01:57.000,268,11022066,-795,0,1758823316,15143.023073629993,161.18745045000105,50715.120942479996 2025-09-25,18:01:58.000,268,11022109,-795,0,1758823317,15143.063491489993,161.03941871999996,50715.155878080004 2025-09-25,18:01:59.000,268,11022039,-795,0,1758823318,15143.110645659988,160.91958351000358,50715.08600688 2025-09-25,18:02:00.000,268,11022065,-795,0,1758823319,15143.097173039998,160.82794482000463,50715.13491672 2025-09-25,18:02:01.000,268,11022059,-795,0,1758823320,15143.070227799988,160.70106048000162,50715.06504552 2025-09-25,18:02:02.000,268,11022038,-795,0,1758823321,15143.002864699993,160.59532353000395,50715.176839440006 2025-09-25,18:02:03.000,268,11022059,-795,0,1758823322,15142.915292669997,160.489586579999,50715.08600688 2025-09-25,18:02:04.000,268,11022037,-795,0,1758823323,15142.814248019997,160.42614441000478,50715.155878080004 2025-09-25,18:02:05.000,268,11022031,-795,0,1758823324,15142.740148609992,160.376800500002,50715.120942479996 2025-09-25,18:02:06.000,268,11022090,-795,0,1758823325,15142.632367649996,160.34155484999792,50715.176839440006 2025-09-25,18:02:07.000,268,11022090,-795,0,1758823326,15142.50437776,160.32040745999984,50715.12792960001 2025-09-25,18:02:08.000,268,11022061,-795,0,1758823327,15142.40333311,160.28516181000305,50715.225749280005 2025-09-25,18:02:09.000,268,11022033,-795,0,1758823328,15142.288815839995,160.23581790000026,50715.2327364 2025-09-25,18:02:10.000,268,11022042,-795,0,1758823329,15142.21471642999,160.28516181000305,50715.37946592 2025-09-25,18:02:11.000,268,11022086,-795,0,1758823330,15142.13388070999,160.24286702999962,50715.28164624 2025-09-25,18:02:12.000,268,11022057,-795,0,1758823331,15142.100199159999,160.30630920000112,50715.28164624 2025-09-25,18:02:13.000,268,11022010,-795,0,1758823332,15142.086726539994,160.2922109400024,50715.2327364 2025-09-25,18:02:14.000,268,11022008,-795,0,1758823333,15142.026099749994,160.32040745999984,50715.274659120005 2025-09-25,18:02:15.000,268,11022048,-795,0,1758823334,15142.106935469994,160.34860398000455,50715.28164624 2025-09-25,18:02:16.000,268,11022052,-795,0,1758823335,15142.140617019999,160.41909527999815,50715.21876216001 2025-09-25,18:02:17.000,268,11022059,-795,0,1758823336,15142.248397979994,160.46139006000158,50715.2327364 2025-09-25,18:02:18.000,268,11022038,-795,0,1758823337,15142.389860489995,160.53188136000244,50715.26068488 2025-09-25,18:02:19.000,268,11022019,-795,0,1758823338,15142.52458669,160.51778310000373,50715.155878080004 2025-09-25,18:02:20.000,268,11022041,-795,0,1758823339,15142.632367649996,160.56007787999988,50715.16985232001 2025-09-25,18:02:21.000,268,11022052,-795,0,1758823340,15142.753621229996,160.5882744000046,50715.058058400005 2025-09-25,18:02:22.000,268,11021982,-795,0,1758823341,15142.814248019997,160.58122526999796,50715.04408416 2025-09-25,18:02:23.000,268,11022032,-795,0,1758823342,15142.814248019997,160.56007787999988,50715.06504552 2025-09-25,18:02:24.000,268,11022021,-795,0,1758823343,15142.827720640002,160.45434093000222,50715.09998112001 2025-09-25,18:02:25.000,268,11022040,-795,0,1758823344,15142.746884920001,160.36270224000327,50715.12792960001 2025-09-25,18:02:26.000,268,11022062,-795,0,1758823345,15142.639103959991,160.22171964000154,50715.19081368 2025-09-25,18:02:27.000,268,11022056,-795,0,1758823346,15142.450487279995,160.03844226000365,50715.26068488 2025-09-25,18:02:28.000,268,11022058,-795,0,1758823347,15142.15408963999,159.7846735800049,50715.29562048001 2025-09-25,18:02:29.000,268,11022043,-795,0,1758823348,15141.770119970002,159.53795402999822,50715.30959472 2025-09-25,18:02:30.000,268,11022021,-795,0,1758823349,15141.440040779991,159.2771362200001,50715.26767200001 2025-09-25,18:02:31.000,268,11022081,-795,0,1758823350,15141.07628003999,159.00926928000263,50715.26068488 2025-09-25,18:02:32.000,268,11022041,-795,0,1758823351,15140.847245499994,158.7836971200013,50715.442350000005 2025-09-25,18:02:33.000,268,11022075,-795,0,1758823352,15140.537375239997,158.55107583000063,50715.491259840004 2025-09-25,18:02:34.000,268,11022046,-795,0,1758823353,15140.267922840001,158.3114054100006,50715.49824696 2025-09-25,18:02:35.000,268,11022015,-795,0,1758823354,15140.04562461,158.08583324999927,50715.47029848 2025-09-25,18:02:36.000,268,11022009,-795,0,1758823355,15139.92437103,157.93075238999882,50715.53318256001 2025-09-25,18:02:37.000,268,11022011,-795,0,1758823356,15139.81659006999,157.82501544000115,50715.512221200006 2025-09-25,18:02:38.000,268,11022041,-795,0,1758823357,15139.81659006999,157.76157326999964,50715.624015119996 2025-09-25,18:02:39.000,268,11022023,-795,0,1758823358,15139.850271619995,157.76157326999964,50715.5471568 2025-09-25,18:02:40.000,268,11022062,-795,0,1758823359,15139.931107339995,157.78976979000436,50715.561131040005 2025-09-25,18:02:41.000,268,11022055,-795,0,1758823360,15140.07930615999,157.86731022000458,50715.456324239996 2025-09-25,18:02:42.000,268,11022049,-795,0,1758823361,15140.281395459991,157.9659980400029,50715.48427272001 2025-09-25,18:02:43.000,268,11021992,-795,0,1758823362,15140.490221070002,158.12107890000334,50715.42837576 2025-09-25,18:02:44.000,268,11022023,-795,0,1758823363,15140.692310369988,158.25501236999844,50715.4074144 2025-09-25,18:02:45.000,268,11022063,-795,0,1758823364,15140.961762769999,158.4382897500036,50715.33055608 2025-09-25,18:02:46.000,268,11022044,-795,0,1758823365,15141.21774254999,158.59337061000406,50715.29562048001 2025-09-25,18:02:47.000,268,11022095,-795,0,1758823366,15141.466986020001,158.7695988600026,50715.24671064001 2025-09-25,18:02:48.000,268,11022055,-795,0,1758823367,15141.669075320002,158.91058146000432,50715.19081368 2025-09-25,18:02:49.000,268,11022035,-795,0,1758823368,15141.783592589993,158.95287624000048,50715.18382656 2025-09-25,18:02:50.000,268,11022030,-795,0,1758823369,15141.871164619988,159.00926928000263,50715.14889096001 2025-09-25,18:02:51.000,268,11022055,-795,0,1758823370,15141.891373549988,159.00926928000263,50715.13491672 2025-09-25,18:02:52.000,268,11022048,-795,0,1758823371,15141.891373549988,159.00222015000327,50715.08600688 2025-09-25,18:02:53.000,268,11022040,-795,0,1758823372,15141.830746760003,158.93877798000176,50715.092994 2025-09-25,18:02:54.000,268,11022025,-795,0,1758823373,15141.736438419997,158.91058146000432,50715.14889096001 2025-09-25,18:02:55.000,268,11022061,-795,0,1758823374,15141.655602699997,158.81189363999874,50715.03709704 2025-09-25,18:02:56.000,268,11022053,-795,0,1758823375,15141.507403880001,158.7836971200013,50715.09998112001 2025-09-25,18:02:57.000,268,11022047,-795,0,1758823376,15141.30531458,158.66386190999765,50715.09998112001 2025-09-25,18:02:58.000,268,11022079,-795,0,1758823377,15141.089752659995,158.56517408999935,50715.176839440006 2025-09-25,18:02:59.000,268,11022043,-795,0,1758823378,15140.907872289994,158.48058452999976,50715.19780080001 2025-09-25,18:03:00.000,268,11022036,-795,0,1758823379,15140.766409779993,158.41714235999825,50715.33055608 2025-09-25,18:03:01.000,268,11022040,-795,0,1758823380,15140.544111549993,158.36074932000338,50715.29562048001 2025-09-25,18:03:02.000,268,11022010,-795,0,1758823381,15140.368967490002,158.3114054100006,50715.42837576 2025-09-25,18:03:03.000,268,11022022,-795,0,1758823382,15140.281395459991,158.3114054100006,50715.42837576 2025-09-25,18:03:04.000,268,11022053,-795,0,1758823383,15140.12646033,158.29730715000187,50715.41440152001 2025-09-25,18:03:05.000,268,11022049,-795,0,1758823384,15140.08604247,158.31845453999995,50715.46331136001 2025-09-25,18:03:06.000,268,11021994,-795,0,1758823385,15139.96478889,158.38894584000082,50715.44933712 2025-09-25,18:03:07.000,268,11021991,-795,0,1758823386,15139.96478889,158.36779845000274,50715.47029848 2025-09-25,18:03:08.000,268,11022001,-795,0,1758823387,15139.931107339995,158.4100932299989,50715.42837576 2025-09-25,18:03:09.000,268,11022068,-795,0,1758823388,15139.96478889,158.45943714000168,50715.4772856 2025-09-25,18:03:10.000,268,11021981,-795,0,1758823389,15139.95805257999,158.46648627000104,50715.4772856 2025-09-25,18:03:11.000,268,11022022,-795,0,1758823390,15140.00520675,158.5228793100032,50715.35151744 2025-09-25,18:03:12.000,268,11022024,-795,0,1758823391,15140.09951508999,158.5228793100032,50715.33055608 2025-09-25,18:03:13.000,268,11022039,-795,0,1758823392,15140.16687819,158.52992844000255,50715.23972352 2025-09-25,18:03:14.000,268,11022021,-795,0,1758823393,15140.214032359996,158.48763365999912,50715.176839440006 2025-09-25,18:03:15.000,268,11021969,-795,0,1758823394,15140.409385350002,158.46648627000104,50715.155878080004 2025-09-25,18:03:16.000,268,11022047,-795,0,1758823395,15140.537375239997,158.41714235999825,50715.18382656 2025-09-25,18:03:17.000,268,11022070,-795,0,1758823396,15140.645156199993,158.39599497000017,50715.07901976001 2025-09-25,18:03:18.000,268,11022015,-795,0,1758823397,15140.793355019989,158.35370019000402,50715.03709704 2025-09-25,18:03:19.000,268,11022049,-795,0,1758823398,15140.867454429994,158.33960192999803,50714.91132888001 2025-09-25,18:03:20.000,268,11022010,-795,0,1758823399,15141.07628003999,158.36074932000338,50714.89735464 2025-09-25,18:03:21.000,268,11022054,-795,0,1758823400,15141.19753361999,158.34665106000466,50714.82748344 2025-09-25,18:03:22.000,268,11022028,-795,0,1758823401,15141.36594137,158.38894584000082,50714.92530312 2025-09-25,18:03:23.000,268,11022009,-795,0,1758823402,15141.480458639991,158.40304409999953,50714.90434176 2025-09-25,18:03:24.000,268,11022089,-795,0,1758823403,15141.574766979997,158.41714235999825,50714.890367520005 2025-09-25,18:03:25.000,268,11022029,-795,0,1758823404,15141.621921149992,158.46648627000104,50714.820496320004 2025-09-25,18:03:26.000,268,11022086,-795,0,1758823405,15141.709493180002,158.45238801000232,50714.841457680006 2025-09-25,18:03:27.000,268,11022029,-795,0,1758823406,15141.736438419997,158.45943714000168,50714.72966376 2025-09-25,18:03:28.000,268,11022036,-795,0,1758823407,15141.790328900002,158.45238801000232,50714.83447056001 2025-09-25,18:03:29.000,268,11022070,-795,0,1758823408,15141.797065209998,158.4100932299989,50714.85543192 2025-09-25,18:03:30.000,268,11022027,-795,0,1758823409,15141.749911040002,158.30435628000123,50714.72966376 2025-09-25,18:03:31.000,268,11022013,-795,0,1758823410,15141.763383659993,158.26911063000443,50714.52703728001 2025-09-25,18:03:32.000,268,11021995,-795,0,1758823411,15141.797065209998,158.13517716000206,50714.63184408 2025-09-25,18:03:33.000,268,11022023,-795,0,1758823412,15141.837483069998,158.12107890000334,50714.652805440004 2025-09-25,18:03:34.000,268,11022045,-795,0,1758823413,15141.945264029993,158.09288237999863,50714.652805440004 2025-09-25,18:03:35.000,268,11022053,-795,0,1758823414,15141.992418199989,158.08583324999927,50714.6388312 2025-09-25,18:03:36.000,268,11021983,-795,0,1758823415,15142.046308679994,158.0294402100044,50714.59690848001 2025-09-25,18:03:37.000,268,11021991,-795,0,1758823416,15142.059781299999,158.02239107999776,50714.673766800006 2025-09-25,18:03:38.000,268,11022017,-795,0,1758823417,15142.113671779989,158.02239107999776,50714.841457680006 2025-09-25,18:03:39.000,268,11022051,-795,0,1758823418,15142.026099749994,158.00829281999904,50714.85543192 2025-09-25,18:03:40.000,268,11022018,-795,0,1758823419,15141.965472959993,158.0435384700031,50714.88338040001 2025-09-25,18:03:41.000,268,11022012,-795,0,1758823420,15141.830746760003,158.02239107999776,50714.88338040001 2025-09-25,18:03:42.000,268,11022003,-795,0,1758823421,15141.716229489997,158.03648934000375,50714.82748344 2025-09-25,18:03:43.000,268,11021984,-795,0,1758823422,15141.608448530002,158.0435384700031,50714.771586480005 2025-09-25,18:03:44.000,268,11022055,-795,0,1758823423,15141.534349119996,158.05763673000183,50714.86940616 2025-09-25,18:03:45.000,268,11022024,-795,0,1758823424,15141.446777090001,158.08583324999927,50714.890367520005 2025-09-25,18:03:46.000,268,11022044,-795,0,1758823425,15141.36594137,158.09288237999863,50714.88338040001 2025-09-25,18:03:47.000,268,11022046,-795,0,1758823426,15141.34573244,158.07173499000055,50714.90434176 2025-09-25,18:03:48.000,268,11022012,-795,0,1758823427,15141.28510565,158.0294402100044,50714.93229024001 2025-09-25,18:03:49.000,268,11022007,-795,0,1758823428,15141.29857826999,157.9800963000016,50714.97421296 2025-09-25,18:03:50.000,268,11022033,-795,0,1758823429,15141.359205059991,157.9166541300001,50714.91132888001 2025-09-25,18:03:51.000,268,11022028,-795,0,1758823430,15141.440040779991,157.82501544000115,50714.890367520005 2025-09-25,18:03:52.000,268,11022014,-795,0,1758823431,15141.581503289992,157.7333767500022,50714.96722584 2025-09-25,18:03:53.000,268,11022043,-795,0,1758823432,15141.642130079992,157.56419763000304,50714.79953496 2025-09-25,18:03:54.000,268,11022013,-795,0,1758823433,15141.797065209998,157.46550981000473,50714.890367520005 2025-09-25,18:03:55.000,268,11022027,-795,0,1758823434,15141.918318789998,157.2751833000002,50714.86241904001 2025-09-25,18:03:56.000,268,11022007,-795,0,1758823435,15142.053044989989,157.08485679000296,50714.81350920001 2025-09-25,18:03:57.000,268,11022008,-795,0,1758823436,15142.120408089999,156.87338289000036,50714.75761224 2025-09-25,18:03:58.000,268,11022002,-795,0,1758823437,15142.21471642999,156.6689581200044,50714.7087024 2025-09-25,18:03:59.000,268,11022071,-795,0,1758823438,15142.21471642999,156.49272986999858,50714.66677968001 2025-09-25,18:04:00.000,268,11022010,-795,0,1758823439,15142.34270632,156.33059987999877,50714.722676640005 2025-09-25,18:04:01.000,268,11022021,-795,0,1758823440,15142.37638786999,156.16846988999896,50714.673766800006 2025-09-25,18:04:02.000,268,11022030,-795,0,1758823441,15142.389860489995,156.14027337000152,50714.73665088 2025-09-25,18:04:03.000,268,11021926,-795,0,1758823442,15142.410069419995,156.10502772000473,50714.7785736 2025-09-25,18:04:04.000,268,11022073,-795,0,1758823443,15142.389860489995,156.14732250000088,50714.73665088 2025-09-25,18:04:05.000,268,11022024,-795,0,1758823444,15142.42354204,156.23896118999983,50714.71568952001 2025-09-25,18:04:06.000,268,11021990,-795,0,1758823445,15142.450487279995,156.35879640000348,50714.652805440004 2025-09-25,18:04:07.000,268,11022044,-795,0,1758823446,15142.54479562,156.54912291000073,50714.68075392 2025-09-25,18:04:08.000,268,11022025,-795,0,1758823447,15142.591949789996,156.78879333000077,50714.6388312 2025-09-25,18:04:09.000,268,11022064,-795,0,1758823448,15142.699730749991,156.95797244999994,50714.617869839996 2025-09-25,18:04:10.000,268,11022029,-795,0,1758823449,15142.767093850001,157.16944635000254,50714.57594712001 2025-09-25,18:04:11.000,268,11022007,-795,0,1758823450,15142.827720640002,157.31747808000364,50714.51306304 2025-09-25,18:04:12.000,268,11022014,-795,0,1758823451,15142.868138500002,157.43026416000066,50714.58293424 2025-09-25,18:04:13.000,268,11022046,-795,0,1758823452,15142.888347430002,157.45141154999874,50714.63184408 2025-09-25,18:04:14.000,268,11021984,-795,0,1758823453,15142.895083739997,157.43731329000002,50714.6388312 2025-09-25,18:04:15.000,268,11022025,-795,0,1758823454,15142.854665879997,157.34567460000108,50714.59690848001 2025-09-25,18:04:16.000,268,11022038,-795,0,1758823455,15142.814248019997,157.28223242999957,50714.68075392 2025-09-25,18:04:17.000,268,11022018,-795,0,1758823456,15142.780566469992,157.10600418000104,50714.652805440004 2025-09-25,18:04:18.000,268,11022027,-795,0,1758823457,15142.733412299996,156.9015794099978,50714.65979256 2025-09-25,18:04:19.000,268,11021975,-795,0,1758823458,15142.746884920001,156.75354768000398,50714.75761224 2025-09-25,18:04:20.000,268,11022067,-795,0,1758823459,15142.713203369996,156.61256508000224,50714.81350920001 2025-09-25,18:04:21.000,268,11022070,-795,0,1758823460,15142.760357539992,156.42928770000435,50714.87639328 2025-09-25,18:04:22.000,268,11021989,-795,0,1758823461,15142.719939679992,156.28125597000326,50714.86241904001 2025-09-25,18:04:23.000,268,11022039,-795,0,1758823462,15142.692994439996,156.10502772000473,50714.83447056001 2025-09-25,18:04:24.000,268,11021945,-795,0,1758823463,15142.666049200001,155.95699599000363,50714.7785736 2025-09-25,18:04:25.000,268,11022006,-795,0,1758823464,15142.632367649996,155.78076773999783,50714.918316 2025-09-25,18:04:26.000,268,11022039,-795,0,1758823465,15142.56500455,155.69617817999824,50714.88338040001 2025-09-25,18:04:27.000,268,11021976,-795,0,1758823466,15142.44375097,155.51290080000035,50714.94626448 2025-09-25,18:04:28.000,268,11022023,-795,0,1758823467,15142.288815839995,155.41421298000205,50714.92530312 2025-09-25,18:04:29.000,268,11022049,-795,0,1758823468,15142.147353329994,155.2943777699984,50714.88338040001 2025-09-25,18:04:30.000,268,11022054,-795,0,1758823469,15142.019363439998,155.2943777699984,50714.91132888001 2025-09-25,18:04:31.000,268,11022004,-795,0,1758823470,15141.864428309993,155.2943777699984,50714.87639328 2025-09-25,18:04:32.000,268,11022028,-795,0,1758823471,15141.729702110002,155.30847603000439,50714.99517432 2025-09-25,18:04:33.000,268,11022023,-795,0,1758823472,15141.568030670001,155.34372168000118,50715.058058400005 2025-09-25,18:04:34.000,268,11021975,-795,0,1758823473,15141.392886609996,155.37896732999798,50715.07203264 2025-09-25,18:04:35.000,268,11022013,-795,0,1758823474,15141.211006239995,155.3860164600046,50715.058058400005 2025-09-25,18:04:36.000,268,11022007,-795,0,1758823475,15141.008916939994,155.41421298000205,50715.106968240005 2025-09-25,18:04:37.000,268,11021988,-795,0,1758823476,15140.800091329998,155.3860164600046,50715.092994 2025-09-25,18:04:38.000,268,11022022,-795,0,1758823477,15140.624947269993,155.31552516000374,50715.06504552 2025-09-25,18:04:39.000,268,11021972,-795,0,1758823478,15140.490221070002,155.20273907999945,50715.14889096001 2025-09-25,18:04:40.000,268,11022024,-795,0,1758823479,15140.342022249992,155.12519864999922,50715.16985232001 2025-09-25,18:04:41.000,268,11022041,-795,0,1758823480,15140.261186529991,155.00536344000284,50715.155878080004 2025-09-25,18:04:42.000,268,11022000,-795,0,1758823481,15140.281395459991,154.8996264899979,50715.20478792 2025-09-25,18:04:43.000,268,11021829,-795,0,1758823482,15140.422857969992,154.8643808400011,50715.21177504 2025-09-25,18:04:44.000,268,11021998,-795,0,1758823483,15140.651892509988,154.84323345000303,50715.19780080001 2025-09-25,18:04:45.000,268,11021986,-795,0,1758823484,15140.847245499994,154.85028258000239,50715.11395536 2025-09-25,18:04:46.000,268,11022029,-795,0,1758823485,15141.184061,154.85733171000174,50715.14190384 2025-09-25,18:04:47.000,268,11021991,-795,0,1758823486,15141.493931259996,154.9489704000007,50715.01613568 2025-09-25,18:04:48.000,268,11022032,-795,0,1758823487,15141.837483069998,155.047658219999,50715.04408416 2025-09-25,18:04:49.000,268,11021980,-795,0,1758823488,15142.167562259994,155.21683733999816,50714.96023872001 2025-09-25,18:04:50.000,268,11022038,-795,0,1758823489,15142.52458669,155.37896732999798,50714.83447056001 2025-09-25,18:04:51.000,268,11022034,-795,0,1758823490,15142.787302780001,155.59044123000058,50714.70171528 2025-09-25,18:04:52.000,268,11022001,-795,0,1758823491,15143.016337319998,155.80896426000254,50714.6388312 2025-09-25,18:04:53.000,268,11022022,-795,0,1758823492,15143.211690309989,156.02043815999787,50714.65979256 2025-09-25,18:04:54.000,268,11021947,-795,0,1758823493,15143.319471269999,156.14732250000088,50714.57594712001 2025-09-25,18:04:55.000,268,11022026,-795,0,1758823494,15143.312734959989,156.25305944999855,50714.603895600005 2025-09-25,18:04:56.000,268,11022008,-795,0,1758823495,15143.292526029989,156.28125597000326,50714.63184408 2025-09-25,18:04:57.000,268,11021964,-795,0,1758823496,15143.130854589988,156.29535423000198,50714.68075392 2025-09-25,18:04:58.000,268,11022027,-795,0,1758823497,15142.996128389997,156.13322424000216,50714.70171528 2025-09-25,18:04:59.000,268,11022001,-795,0,1758823498,15142.753621229996,155.92175033999956,50714.79254784001 2025-09-25,18:05:00.000,268,11022032,-795,0,1758823499,15142.43701465999,155.66093253000145,50714.80652208 2025-09-25,18:05:01.000,268,11021995,-795,0,1758823500,15142.059781299999,155.3225742900031,50714.918316 2025-09-25,18:05:02.000,268,11022006,-795,0,1758823501,15141.689284250002,154.9278230100026,50715.04408416 2025-09-25,18:05:03.000,268,11022023,-795,0,1758823502,15141.379413989991,154.54716999000084,50715.08600688 2025-09-25,18:05:04.000,268,11022006,-795,0,1758823503,15141.069543729995,154.0960256699982,50715.07901976001 2025-09-25,18:05:05.000,268,11022055,-795,0,1758823504,15140.887663359994,153.7012743899977,50715.19780080001 2025-09-25,18:05:06.000,268,11022008,-795,0,1758823505,15140.806827639994,153.4193091900015,50715.21876216001 2025-09-25,18:05:07.000,268,11022031,-795,0,1758823506,15140.793355019989,153.17963877000147,50715.225749280005 2025-09-25,18:05:08.000,268,11022008,-795,0,1758823507,15140.860718119999,152.97521399999823,50715.19081368 2025-09-25,18:05:09.000,268,11021980,-795,0,1758823508,15140.95502645999,152.911771830004,50715.09998112001 2025-09-25,18:05:10.000,268,11021990,-795,0,1758823509,15141.150379449995,152.82013313999778,50715.11395536 2025-09-25,18:05:11.000,268,11022035,-795,0,1758823510,15141.36594137,152.78488749000098,50714.99517432 2025-09-25,18:05:12.000,268,11021991,-795,0,1758823511,15141.642130079992,152.86947705000057,50715.12792960001 2025-09-25,18:05:13.000,268,11022013,-795,0,1758823512,15141.877900929998,152.897673569998,50715.03709704 2025-09-25,18:05:14.000,268,11021957,-795,0,1758823513,15142.093462849989,152.93996835000144,50714.93229024001 2025-09-25,18:05:15.000,268,11022011,-795,0,1758823514,15142.29555214999,153.00341052000294,50714.88338040001 2025-09-25,18:05:16.000,268,11022006,-795,0,1758823515,15142.511114069996,153.13734398999804,50714.87639328 2025-09-25,18:05:17.000,268,11022024,-795,0,1758823516,15142.632367649996,153.21488441999827,50714.79254784001 2025-09-25,18:05:18.000,268,11022045,-795,0,1758823517,15142.767093850001,153.2571792000017,50714.79254784001 2025-09-25,18:05:19.000,268,11022045,-795,0,1758823518,15142.888347430002,153.28537571999914,50714.65979256 2025-09-25,18:05:20.000,268,11021999,-795,0,1758823519,15142.888347430002,153.3206213700032,50714.72966376 2025-09-25,18:05:21.000,268,11022016,-795,0,1758823520,15142.969183150002,153.2571792000017,50714.72966376 2025-09-25,18:05:22.000,268,11022051,-795,0,1758823521,15142.922028979992,153.25013007000234,50714.69472816001 2025-09-25,18:05:23.000,268,11022074,-795,0,1758823522,15142.948974220002,153.20078615999955,50714.73665088 2025-09-25,18:05:24.000,268,11022001,-795,0,1758823523,15142.942237909992,153.13029485999868,50714.785560719996 2025-09-25,18:05:25.000,268,11022029,-795,0,1758823524,15142.935501599997,153.0104596500023,50714.75761224 2025-09-25,18:05:26.000,268,11022050,-795,0,1758823525,15142.955710529997,152.85537879000185,50714.79953496 2025-09-25,18:05:27.000,268,11022051,-795,0,1758823526,15142.942237909992,152.72849444999883,50714.771586480005 2025-09-25,18:05:28.000,268,11022022,-795,0,1758823527,15142.948974220002,152.58751185000438,50714.75761224 2025-09-25,18:05:29.000,268,11021987,-795,0,1758823528,15142.975919459997,152.5029222900048,50714.71568952001 2025-09-25,18:05:30.000,268,11022003,-795,0,1758823529,15143.016337319998,152.3901362100005,50714.785560719996 2025-09-25,18:05:31.000,268,11022035,-795,0,1758823530,15143.050018870003,152.27735013000347,50714.7785736 2025-09-25,18:05:32.000,268,11021987,-795,0,1758823531,15143.103909349993,152.27735013000347,50714.87639328 2025-09-25,18:05:33.000,268,11022026,-795,0,1758823532,15143.164536139993,152.25620273999812,50714.8484448 2025-09-25,18:05:34.000,268,11021992,-795,0,1758823533,15143.191481379989,152.3055466500009,50714.81350920001 2025-09-25,18:05:35.000,268,11022036,-795,0,1758823534,15143.184745069993,152.3055466500009,50714.771586480005 2025-09-25,18:05:36.000,268,11021974,-795,0,1758823535,15143.198217689998,152.4042344699992,50714.80652208 2025-09-25,18:05:37.000,268,11022005,-795,0,1758823536,15143.231899239989,152.5170205500035,50714.86241904001 2025-09-25,18:05:38.000,268,11022063,-795,0,1758823537,15143.198217689998,152.62980663000053,50714.79953496 2025-09-25,18:05:39.000,268,11021997,-795,0,1758823538,15143.157799829998,152.72144531999948,50714.81350920001 2025-09-25,18:05:40.000,268,11022011,-795,0,1758823539,15143.023073629993,152.7637401000029,50714.86940616 2025-09-25,18:05:41.000,268,11022030,-795,0,1758823540,15142.874874809997,152.74259271000483,50714.890367520005 2025-09-25,18:05:42.000,268,11022047,-795,0,1758823541,15142.760357539992,152.7637401000029,50715.05107128001 2025-09-25,18:05:43.000,268,11022006,-795,0,1758823542,15142.612158719996,152.72144531999948,50715.03010992001 2025-09-25,18:05:44.000,268,11021988,-795,0,1758823543,15142.44375097,152.62275750000117,50715.04408416 2025-09-25,18:05:45.000,268,11021999,-795,0,1758823544,15142.33597000999,152.4888240299988,50715.07203264 2025-09-25,18:05:46.000,268,11022035,-795,0,1758823545,15142.28207953,152.34784143000434,50715.06504552 2025-09-25,18:05:47.000,268,11022048,-795,0,1758823546,15142.187771189994,152.22095709000132,50715.07203264 2025-09-25,18:05:48.000,268,11021978,-795,0,1758823547,15142.17429856999,152.03767971000343,50715.106968240005 2025-09-25,18:05:49.000,268,11022012,-795,0,1758823548,15142.187771189994,151.96718841000256,50715.08600688 2025-09-25,18:05:50.000,268,11022036,-795,0,1758823549,15142.25513428999,151.79096016000403,50715.07901976001 2025-09-25,18:05:51.000,268,11022036,-795,0,1758823550,15142.32249739,151.6499775600023,50714.939277360005 2025-09-25,18:05:52.000,268,11022004,-795,0,1758823551,15142.44375097,151.53014234999864,50714.97421296 2025-09-25,18:05:53.000,268,11021989,-795,0,1758823552,15142.551531929996,151.44555278999906,50714.953251599996 2025-09-25,18:05:54.000,268,11021974,-795,0,1758823553,15142.679521819991,151.3750614899982,50714.890367520005 2025-09-25,18:05:55.000,268,11022020,-795,0,1758823554,15142.787302780001,151.2904719299986,50714.820496320004 2025-09-25,18:05:56.000,268,11022029,-795,0,1758823555,15142.901820049992,151.21293149999838,50714.85543192 2025-09-25,18:05:57.000,268,11022004,-795,0,1758823556,15142.982655769993,151.16358759000286,50714.82748344 2025-09-25,18:05:58.000,268,11022039,-795,0,1758823557,15143.023073629993,151.05785063999792,50714.83447056001 2025-09-25,18:05:59.000,268,11021982,-795,0,1758823558,15143.050018870003,150.9944084700037,50714.841457680006 2025-09-25,18:06:00.000,268,11022032,-795,0,1758823559,15143.056755179998,150.93801543000154,50714.7785736 2025-09-25,18:06:01.000,268,11022018,-795,0,1758823560,15143.043282559993,150.90276978000475,50714.80652208 2025-09-25,18:06:02.000,268,11022023,-795,0,1758823561,15142.955710529997,150.78998370000045,50714.820496320004 2025-09-25,18:06:03.000,268,11022000,-795,0,1758823562,15142.847929570002,150.7970328299998,50714.72966376 2025-09-25,18:06:04.000,268,11021968,-795,0,1758823563,15142.794039089997,150.78998370000045,50714.79953496 2025-09-25,18:06:05.000,268,11021991,-795,0,1758823564,15142.706467060001,150.81818021999788,50714.79953496 2025-09-25,18:06:06.000,268,11022018,-795,0,1758823565,15142.632367649996,150.86047500000132,50714.80652208 2025-09-25,18:06:07.000,268,11022011,-795,0,1758823566,15142.53805930999,150.90276978000475,50714.88338040001 2025-09-25,18:06:08.000,268,11022039,-795,0,1758823567,15142.48416883,151.0085067300024,50714.890367520005 2025-09-25,18:06:09.000,268,11022012,-635,0,1758823568,15142.44375097,151.05080150999856,50714.96722584 2025-09-25,18:06:10.000,268,11022019,-795,0,1758823569,15142.38312418,151.1565384600035,50714.939277360005 2025-09-25,18:06:11.000,268,11022035,-795,0,1758823570,15142.32249739,151.24817715000245,50714.86241904001 2025-09-25,18:06:12.000,268,11022081,-795,0,1758823571,15142.389860489995,151.34686497000075,50714.98120008001 2025-09-25,18:06:13.000,268,11021977,-795,0,1758823572,15142.39659679999,151.4032580100029,50714.94626448 2025-09-25,18:06:14.000,268,11022008,-795,0,1758823573,15142.42354204,151.45260191999841,50714.918316 2025-09-25,18:06:15.000,268,11022040,-795,0,1758823574,15142.44375097,151.4667001800044,50714.90434176 2025-09-25,18:06:16.000,268,11022017,-795,0,1758823575,15142.47743251999,151.47374931000377,50714.92530312 2025-09-25,18:06:17.000,268,11022004,-795,0,1758823576,15142.531322999996,151.47374931000377,50714.92530312 2025-09-25,18:06:18.000,268,11022019,-795,0,1758823577,15142.55826823999,151.43145453000034,50714.88338040001 2025-09-25,18:06:19.000,268,11022016,-795,0,1758823578,15142.53805930999,151.43145453000034,50714.92530312 2025-09-25,18:06:20.000,268,11022014,-795,0,1758823579,15142.53805930999,151.3750614899982,50714.90434176 2025-09-25,18:06:21.000,268,11022018,-795,0,1758823580,15142.450487279995,151.32571758000267,50714.939277360005 2025-09-25,18:06:22.000,268,11022029,-795,0,1758823581,15142.430278349995,151.2904719299986,50715.03709704 2025-09-25,18:06:23.000,268,11021989,-795,0,1758823582,15142.33597000999,151.23407889000373,50715.00216144001 2025-09-25,18:06:24.000,268,11022014,-795,0,1758823583,15142.23492535999,151.17768585000158,50715.092994 2025-09-25,18:06:25.000,268,11022036,-795,0,1758823584,15142.147353329994,151.093096290002,50715.120942479996 2025-09-25,18:06:26.000,268,11022020,-795,0,1758823585,15141.931791409988,151.02260499000113,50715.12792960001 2025-09-25,18:06:27.000,268,11022001,-795,0,1758823586,15141.702756869992,150.9450645600009,50715.21177504 2025-09-25,18:06:28.000,268,11022025,-795,0,1758823587,15141.534349119996,150.88867151999875,50715.323568960004 2025-09-25,18:06:29.000,268,11021996,-795,0,1758823588,15141.28510565,150.81113108999853,50715.30959472 2025-09-25,18:06:30.000,268,11022028,-795,0,1758823589,15141.06280742,150.71244327000022,50715.35151744 2025-09-25,18:06:31.000,268,11022030,-795,0,1758823590,15140.853981809989,150.62080458000128,50715.4074144 2025-09-25,18:06:32.000,268,11022010,-795,0,1758823591,15140.604738339993,150.54326415000105,50715.42837576 2025-09-25,18:06:33.000,268,11021999,-795,0,1758823592,15140.409385350002,150.49392023999826,50715.44933712 2025-09-25,18:06:34.000,268,11022022,-795,0,1758823593,15140.227504980001,150.47982197999954,50715.512221200006 2025-09-25,18:06:35.000,268,11022049,-795,0,1758823594,15140.07930615999,150.3881832900006,50715.561131040005 2025-09-25,18:06:36.000,268,11022028,-795,0,1758823595,15140.00520675,150.35998677000316,50715.55414392001 2025-09-25,18:06:37.000,268,11022023,-795,0,1758823596,15139.92437103,150.33179024999845,50715.53318256001 2025-09-25,18:06:38.000,268,11022038,-795,0,1758823597,15139.93784364999,150.29654460000165,50715.561131040005 2025-09-25,18:06:39.000,268,11022015,-795,0,1758823598,15139.99847043999,150.3388393799978,50715.491259840004 2025-09-25,18:06:40.000,268,11022040,-795,0,1758823599,15140.052360919995,150.40228154999932,50715.43536288001 2025-09-25,18:06:41.000,268,11021984,-795,0,1758823600,15140.18708712,150.46572372000082,50715.44933712 2025-09-25,18:06:42.000,268,11022012,-795,0,1758823601,15140.274659149996,150.52916589000233,50715.44933712 2025-09-25,18:06:43.000,268,11022032,-795,0,1758823602,15140.382440109992,150.57850979999785,50715.42837576 2025-09-25,18:06:44.000,268,11022001,-795,0,1758823603,15140.490221070002,150.67014849000407,50715.38645304001 2025-09-25,18:06:45.000,268,11022025,-795,0,1758823604,15140.557584169997,150.63490284,50715.33754320001 2025-09-25,18:06:46.000,268,11021984,-795,0,1758823605,15140.537375239997,150.69129588000214,50715.33055608 2025-09-25,18:06:47.000,268,11022032,-795,0,1758823606,15140.537375239997,150.71949239999958,50715.37946592 2025-09-25,18:06:48.000,268,11021993,-795,0,1758823607,15140.483484759992,150.7476889200043,50715.35850456 2025-09-25,18:06:49.000,268,11022020,-795,0,1758823608,15140.463275829992,150.68424675000279,50715.35850456 2025-09-25,18:06:50.000,268,11022044,-795,0,1758823609,15140.456539519997,150.71949239999958,50715.37946592 2025-09-25,18:06:51.000,268,11022045,-795,0,1758823610,15140.375703799997,150.70539414000086,50715.30959472 2025-09-25,18:06:52.000,268,11022020,-795,0,1758823611,15140.348758560001,150.70539414000086,50715.35850456 2025-09-25,18:06:53.000,268,11022017,-795,0,1758823612,15140.328549630001,150.68424675000279,50715.42837576 2025-09-25,18:06:54.000,268,11022054,-795,0,1758823613,15140.301604389992,150.7335906599983,50715.44933712 2025-09-25,18:06:55.000,268,11022073,-795,0,1758823614,15140.301604389992,150.72654152999894,50715.3724788 2025-09-25,18:06:56.000,268,11022034,-795,0,1758823615,15140.342022249992,150.75473805000365,50715.41440152001 2025-09-25,18:06:57.000,268,11021995,-795,0,1758823616,15140.348758560001,150.81113108999853,50715.393440160005 2025-09-25,18:06:58.000,268,11022068,-795,0,1758823617,15140.301604389992,150.87457326000003,50715.33754320001 2025-09-25,18:06:59.000,268,11022010,-795,0,1758823618,15140.315077009996,150.91686804000346,50715.41440152001 2025-09-25,18:07:00.000,268,11022067,-795,0,1758823619,15140.281395459991,150.95211369000026,50715.43536288001 2025-09-25,18:07:01.000,268,11022023,-795,0,1758823620,15140.180350809991,150.9450645600009,50715.54016968 2025-09-25,18:07:02.000,268,11022044,-795,0,1758823621,15140.16687819,150.9803102099977,50715.5471568 2025-09-25,18:07:03.000,268,11022066,-795,0,1758823622,15140.112987709996,151.00145760000305,50715.4772856 2025-09-25,18:07:04.000,268,11021994,-795,0,1758823623,15140.052360919995,151.05080150999856,50715.456324239996 2025-09-25,18:07:05.000,268,11022057,-795,0,1758823624,15140.032151989995,151.07899803000328,50715.50523408001 2025-09-25,18:07:06.000,268,11022017,-795,0,1758823625,15139.99847043999,151.11424368000007,50715.456324239996 2025-09-25,18:07:07.000,268,11022000,-795,0,1758823626,15139.96478889,151.17768585000158,50715.51920832 2025-09-25,18:07:08.000,268,11022051,-795,0,1758823627,15139.931107339995,151.22702976000437,50715.40042728 2025-09-25,18:07:09.000,268,11021964,-795,0,1758823628,15139.890689479995,151.29752105999796,50715.3724788 2025-09-25,18:07:10.000,268,11022014,-795,0,1758823629,15139.82332638,151.36096322999947,50715.442350000005 2025-09-25,18:07:11.000,268,11021997,-675,0,1758823630,15139.722281729999,151.38915975000418,50715.344530320006 2025-09-25,18:07:12.000,268,11022036,-795,0,1758823631,15139.688600179994,151.48079844000313,50715.42138864 2025-09-25,18:07:13.000,268,11021979,-795,0,1758823632,15139.580819219998,151.50899496000056,50715.442350000005 2025-09-25,18:07:14.000,268,11022017,-795,0,1758823633,15139.506719809993,151.52309321999928,50715.40042728 2025-09-25,18:07:15.000,268,11022018,-795,0,1758823634,15139.331575750002,151.5653880000027,50715.37946592 2025-09-25,18:07:16.000,268,11022051,-795,0,1758823635,15139.257476339997,151.59358452000015,50715.30959472 2025-09-25,18:07:17.000,268,11021996,-795,0,1758823636,15139.190113240002,151.6852232099991,50715.26767200001 2025-09-25,18:07:18.000,268,11021995,-795,0,1758823637,15139.203585859992,151.72751799000253,50715.23972352 2025-09-25,18:07:19.000,268,11022017,-795,0,1758823638,15139.190113240002,151.8121075500021,50715.28164624 2025-09-25,18:07:20.000,268,11022032,-795,0,1758823639,15139.176640619997,151.91784449999977,50715.21876216001 2025-09-25,18:07:21.000,268,11022003,-795,0,1758823640,15139.156431689997,151.9460410200045,50715.14190384 2025-09-25,18:07:22.000,268,11022008,-795,0,1758823641,15139.149695380002,151.99538493,50715.20478792 2025-09-25,18:07:23.000,268,11022004,-795,0,1758823642,15139.116013829997,152.05177797000215,50715.16985232001 2025-09-25,18:07:24.000,268,11022049,-795,0,1758823643,15139.055387039996,152.12226927000302,50715.13491672 2025-09-25,18:07:25.000,268,11022043,-795,0,1758823644,15138.98802394,152.15046579000045,50715.19780080001 2025-09-25,18:07:26.000,268,11022052,-795,0,1758823645,15138.92739715,152.24915360999876,50715.14889096001 2025-09-25,18:07:27.000,268,11021992,-795,0,1758823646,15138.86003404999,152.38308708000113,50715.21177504 2025-09-25,18:07:28.000,268,11022024,-795,0,1758823647,15138.8263525,152.453578380002,50715.20478792 2025-09-25,18:07:29.000,268,11022041,-795,0,1758823648,15138.75898939999,152.54521707000094,50715.2327364 2025-09-25,18:07:30.000,268,11022036,-795,0,1758823649,15138.752253089995,152.72144531999948,50715.20478792 2025-09-25,18:07:31.000,268,11022027,-795,0,1758823650,15138.72530785,152.7989857499997,50715.21876216001 2025-09-25,18:07:32.000,268,11022059,-795,0,1758823651,15138.6242632,152.92587009000272,50715.28164624 2025-09-25,18:07:33.000,268,11022020,-795,0,1758823652,15138.529954859994,153.05275442999846,50715.29562048001 2025-09-25,18:07:34.000,268,11022077,-795,0,1758823653,15138.543427479999,153.13734398999804,50715.26767200001 2025-09-25,18:07:35.000,268,11022042,-795,0,1758823654,15138.53669116999,153.3065231100045,50715.29562048001 2025-09-25,18:07:36.000,268,11022025,-795,0,1758823655,15138.47606437999,153.44750570999895,50715.23972352 2025-09-25,18:07:37.000,268,11022073,-795,0,1758823656,15138.442382829999,153.57439005000197,50715.3026076 2025-09-25,18:07:38.000,268,11022029,-795,0,1758823657,15138.361547109998,153.687176129999,50715.26767200001 2025-09-25,18:07:39.000,268,11021999,-795,0,1758823658,15138.395228659989,153.9127482900003,50715.26767200001 2025-09-25,18:07:40.000,268,11022021,-795,0,1758823659,15138.354810799989,154.08897653999884,50715.3026076 2025-09-25,18:07:41.000,268,11022023,-795,0,1758823660,15138.321129249998,154.22291001000121,50715.28164624 2025-09-25,18:07:42.000,268,11022032,-795,0,1758823661,15138.273975079988,154.36389261000295,50715.35151744 2025-09-25,18:07:43.000,268,11022022,-795,0,1758823662,15138.233557219988,154.48372781999933,50715.393440160005 2025-09-25,18:07:44.000,268,11022048,-795,0,1758823663,15138.152721500002,154.56126824999956,50715.40042728 2025-09-25,18:07:45.000,268,11022046,-795,0,1758823664,15138.031467920002,154.5824156400049,50715.44933712 2025-09-25,18:07:46.000,268,11022010,-795,0,1758823665,15137.910214340001,154.58946477000427,50715.48427272001 2025-09-25,18:07:47.000,268,11022004,-795,0,1758823666,15137.782224449991,154.63175955000042,50715.36549168001 2025-09-25,18:07:48.000,268,11022027,-795,0,1758823667,15137.674443489996,154.62471042000107,50715.31658184001 2025-09-25,18:07:49.000,268,11022001,-795,0,1758823668,15137.60708039,154.603563030003,50715.274659120005 2025-09-25,18:07:50.000,268,11022016,-795,0,1758823669,15137.44540895,154.54012086000148,50715.31658184001 2025-09-25,18:07:51.000,268,11022063,-795,0,1758823670,15137.3443643,154.50487521000468,50715.3026076 2025-09-25,18:07:52.000,268,11022034,-795,0,1758823671,15137.27700119999,154.5189734700034,50715.2327364 2025-09-25,18:07:53.000,268,11022013,-795,0,1758823672,15137.236583339989,154.46258043000125,50715.176839440006 2025-09-25,18:07:54.000,268,11022048,-795,0,1758823673,15137.202901789999,154.50487521000468,50715.16985232001 2025-09-25,18:07:55.000,268,11022020,-795,0,1758823674,15137.229847029994,154.5824156400049,50715.20478792 2025-09-25,18:07:56.000,268,11022056,-795,0,1758823675,15137.209638099994,154.7022508500013,50715.106968240005 2025-09-25,18:07:57.000,268,11022012,-795,0,1758823676,15137.216374409989,154.78684041000088,50715.1628652 2025-09-25,18:07:58.000,268,11022012,-795,0,1758823677,15137.202901789999,154.9137247500039,50715.1628652 2025-09-25,18:07:59.000,268,11021997,-795,0,1758823678,15137.202901789999,155.04060908999963,50715.092994 2025-09-25,18:08:00.000,268,11022002,-795,0,1758823679,15137.182692859998,155.1956899500001,50714.939277360005 2025-09-25,18:08:01.000,268,11022022,-795,0,1758823680,15137.149011309994,155.30847603000439,50714.94626448 2025-09-25,18:08:02.000,268,11021997,-795,0,1758823681,15137.088384519993,155.43536037000013,50714.98120008001 2025-09-25,18:08:03.000,268,11021993,-795,0,1758823682,15137.007548799993,155.49880254000163,50714.85543192 2025-09-25,18:08:04.000,268,11022017,-795,0,1758823683,15136.946922009993,155.6045394899993,50714.90434176 2025-09-25,18:08:05.000,268,11022033,-795,0,1758823684,15136.919976769997,155.61863774999802,50715.01613568 2025-09-25,18:08:06.000,268,11022033,-795,0,1758823685,15136.899767839997,155.68207991999952,50715.00216144001 2025-09-25,18:08:07.000,268,11022019,-795,0,1758823686,15136.818932119997,155.7314238300023,50715.0231228 2025-09-25,18:08:08.000,268,11022023,-795,0,1758823687,15136.791986880002,155.78076773999783,50715.13491672 2025-09-25,18:08:09.000,268,11021991,-795,0,1758823688,15136.711151160001,155.82306252000126,50715.13491672 2025-09-25,18:08:10.000,268,11022013,-795,0,1758823689,15136.684205919992,155.8512590399987,50715.11395536 2025-09-25,18:08:11.000,268,11022009,-795,0,1758823690,15136.670733300001,155.8794555600034,50715.06504552 2025-09-25,18:08:12.000,268,11022037,-795,0,1758823691,15136.610106510001,155.88650469000277,50715.03010992001 2025-09-25,18:08:13.000,268,11022029,-795,0,1758823692,15136.630315440001,155.90765208000084,50715.06504552 2025-09-25,18:08:14.000,268,11022013,-795,0,1758823693,15136.677469609996,155.94994686000427,50715.155878080004 2025-09-25,18:08:15.000,268,11022032,-795,0,1758823694,15136.717887469997,155.95699599000363,50715.13491672 2025-09-25,18:08:16.000,268,11022016,-795,0,1758823695,15136.711151160001,155.92175033999956,50715.09998112001 2025-09-25,18:08:17.000,268,11022027,-795,0,1758823696,15136.690942230001,155.92175033999956,50715.155878080004 2025-09-25,18:08:18.000,268,11022002,-795,0,1758823697,15136.650524370001,155.90060295000148,50715.12792960001 2025-09-25,18:08:19.000,268,11022073,-795,0,1758823698,15136.54947972,155.83716077999998,50715.092994 2025-09-25,18:08:20.000,268,11022016,-795,0,1758823699,15136.46190768999,155.80191513000318,50715.155878080004 2025-09-25,18:08:21.000,268,11022020,-795,0,1758823700,15136.313708869995,155.6679816600008,50715.225749280005 2025-09-25,18:08:22.000,268,11021992,-795,0,1758823701,15136.15877373999,155.5692938400025,50715.24671064001 2025-09-25,18:08:23.000,268,11022026,-795,0,1758823702,15135.997102299989,155.51290080000035,50715.288633359996 2025-09-25,18:08:24.000,268,11022053,-795,0,1758823703,15135.774804069988,155.4706060200042,50715.38645304001 2025-09-25,18:08:25.000,268,11022004,-795,0,1758823704,15135.633341560002,155.41421298000205,50715.33055608 2025-09-25,18:08:26.000,268,11022006,-795,0,1758823705,15135.431252260001,155.3860164600046,50715.35151744 2025-09-25,18:08:27.000,268,11022025,-795,0,1758823706,15135.323471299991,155.3578199399999,50715.4074144 2025-09-25,18:08:28.000,268,11022019,-795,0,1758823707,15135.215690339995,155.36486906999926,50715.47029848 2025-09-25,18:08:29.000,268,11022032,-795,0,1758823708,15135.08770045,155.33667255000182,50715.456324239996 2025-09-25,18:08:30.000,268,11021998,-795,0,1758823709,15134.96644687,155.3578199399999,50715.49824696 2025-09-25,18:08:31.000,268,11022005,-795,0,1758823710,15134.872138529994,155.37191819999862,50715.41440152001 2025-09-25,18:08:32.000,268,11022001,-795,0,1758823711,15134.811511739994,155.3860164600046,50715.35151744 2025-09-25,18:08:33.000,268,11021987,-795,0,1758823712,15134.777830189989,155.39306559000397,50715.288633359996 2025-09-25,18:08:34.000,268,11022027,-795,0,1758823713,15134.777830189989,155.4212621100014,50715.30959472 2025-09-25,18:08:35.000,268,11022003,-795,0,1758823714,15134.771093879994,155.46355689000484,50715.29562048001 2025-09-25,18:08:36.000,268,11022021,-795,0,1758823715,15134.784566499999,155.49175341000227,50715.24671064001 2025-09-25,18:08:37.000,268,11022045,-795,0,1758823716,15134.85866590999,155.52699905999907,50715.20478792 2025-09-25,18:08:38.000,268,11022038,-795,0,1758823717,15134.89908376999,155.5692938400025,50715.12792960001 2025-09-25,18:08:39.000,268,11022034,-795,0,1758823718,15134.9866558,155.61158861999866,50715.120942479996 2025-09-25,18:08:40.000,268,11022025,-795,0,1758823719,15135.02033734999,155.59749035999994,50715.08600688 2025-09-25,18:08:41.000,268,11022068,-795,0,1758823720,15135.08770045,155.59749035999994,50714.96023872001 2025-09-25,18:08:42.000,268,11022009,-795,0,1758823721,15135.12811831,155.632736010004,50714.93229024001 2025-09-25,18:08:43.000,268,11021982,-795,0,1758823722,15135.20895403,155.59749035999994,50714.953251599996 2025-09-25,18:08:44.000,268,11022033,-795,0,1758823723,15135.22916296,155.56224471000314,50714.890367520005 2025-09-25,18:08:45.000,268,11022055,-795,0,1758823724,15135.256108199996,155.5199499299997,50714.86241904001 2025-09-25,18:08:46.000,268,11021988,-795,0,1758823725,15135.26284450999,155.48470428000292,50714.88338040001 2025-09-25,18:08:47.000,268,11022046,-795,0,1758823726,15135.28305343999,155.4212621100014,50714.79254784001 2025-09-25,18:08:48.000,268,11022065,-795,0,1758823727,15135.343680229991,155.39306559000397,50714.841457680006 2025-09-25,18:08:49.000,268,11022036,-795,0,1758823728,15135.343680229991,155.36486906999926,50714.86940616 2025-09-25,18:08:50.000,268,11021997,-795,0,1758823729,15135.33020761,155.31552516000374,50714.93229024001 2025-09-25,18:08:51.000,268,11022027,-795,0,1758823730,15135.26284450999,155.2732303800003,50714.85543192 2025-09-25,18:08:52.000,268,11022044,-795,0,1758823731,15135.24937189,155.1956899500001,50714.83447056001 2025-09-25,18:08:53.000,268,11022013,-795,0,1758823732,15135.22242664999,155.21683733999816,50714.90434176 2025-09-25,18:08:54.000,268,11022077,-795,0,1758823733,15135.215690339995,155.18864082000073,50714.953251599996 2025-09-25,18:08:55.000,268,11022049,-795,0,1758823734,15135.16179985999,155.16749343000265,50714.91132888001 2025-09-25,18:08:56.000,268,11022059,-795,0,1758823735,15135.134854619995,155.14634604000457,50714.91132888001 2025-09-25,18:08:57.000,268,11022023,-795,0,1758823736,15135.1887451,155.1604443000033,50714.939277360005 2025-09-25,18:08:58.000,268,11021992,-795,0,1758823737,15135.215690339995,155.12519864999922,50714.91132888001 2025-09-25,18:08:59.000,268,11022006,-795,0,1758823738,15135.26284450999,155.13224777999858,50714.93229024001 2025-09-25,18:09:00.000,268,11022010,-795,0,1758823739,15135.296526059996,155.14634604000457,50714.87639328 2025-09-25,18:09:01.000,268,11022021,-795,0,1758823740,15135.35041654,155.15339517000393,50714.90434176 2025-09-25,18:09:02.000,268,11022011,-795,0,1758823741,15135.444724879992,155.174542560002,50714.86241904001 2025-09-25,18:09:03.000,268,11022023,-795,0,1758823742,15135.498615359997,155.174542560002,50714.79254784001 2025-09-25,18:09:04.000,268,11022015,-795,0,1758823743,15135.606396319992,155.18864082000073,50714.722676640005 2025-09-25,18:09:05.000,268,11022012,-795,0,1758823744,15135.741122519998,155.1956899500001,50714.72966376 2025-09-25,18:09:06.000,268,11022058,-795,0,1758823745,15135.821958239998,155.2097882099988,50714.70171528 2025-09-25,18:09:07.000,268,11021968,-795,0,1758823746,15135.943211819998,155.2238864700048,50714.63184408 2025-09-25,18:09:08.000,268,11021995,-795,0,1758823747,15136.024047539999,155.23093560000416,50714.56896 2025-09-25,18:09:09.000,268,11022023,-795,0,1758823748,15136.111619569994,155.2591321200016,50714.603895600005 2025-09-25,18:09:10.000,268,11022039,-795,0,1758823749,15136.172246359994,155.2097882099988,50714.45716608001 2025-09-25,18:09:11.000,268,11021998,-795,0,1758823750,15136.17898266999,155.1956899500001,50714.42223048 2025-09-25,18:09:12.000,268,11022009,-795,0,1758823751,15136.24634577,155.2097882099988,50714.35235928 2025-09-25,18:09:13.000,268,11022000,-795,0,1758823752,15136.232873149995,155.20273907999945,50714.35934640001 2025-09-25,18:09:14.000,268,11022051,-795,0,1758823753,15136.253082079995,155.12519864999922,50714.31043656001 2025-09-25,18:09:15.000,268,11022037,-795,0,1758823754,15136.28002731999,155.0617564799977,50714.28947520001 2025-09-25,18:09:16.000,268,11022004,-795,0,1758823755,15136.293499939995,155.047658219999,50714.282488079996 2025-09-25,18:09:17.000,268,11022030,-795,0,1758823756,15136.22613684,154.9630686599994,50714.282488079996 2025-09-25,18:09:18.000,268,11022043,-795,0,1758823757,15136.23960945999,154.95601953000005,50714.28947520001 2025-09-25,18:09:19.000,268,11021993,-795,0,1758823758,15136.2665547,154.9278230100026,50714.26152672001 2025-09-25,18:09:20.000,268,11022017,-795,0,1758823759,15136.21940052999,154.8996264899979,50714.317423680004 2025-09-25,18:09:21.000,268,11022018,-795,0,1758823760,15136.232873149995,154.83618432000367,50714.24755248 2025-09-25,18:09:22.000,268,11022041,-795,0,1758823761,15136.30697256,154.8009386699996,50714.35235928 2025-09-25,18:09:23.000,268,11021977,-795,0,1758823762,15136.333917799995,154.75864389000344,50714.26152672001 2025-09-25,18:09:24.000,268,11022025,-795,0,1758823763,15136.44169875999,154.75159476000408,50714.28947520001 2025-09-25,18:09:25.000,268,11022014,-795,0,1758823764,15136.50906186,154.73044736999873,50714.28947520001 2025-09-25,18:09:26.000,268,11022049,-795,0,1758823765,15136.650524370001,154.7656930200028,50714.338385040006 2025-09-25,18:09:27.000,268,11022014,-795,0,1758823766,15136.778514259997,154.7656930200028,50714.26152672001 2025-09-25,18:09:28.000,268,11022036,-795,0,1758823767,15136.886295219992,154.78684041000088,50714.16370704001 2025-09-25,18:09:29.000,268,11021994,-795,0,1758823768,15136.987339869993,154.8009386699996,50714.268513840005 2025-09-25,18:09:30.000,268,11022027,-795,0,1758823769,15137.108593449993,154.85028258000239,50714.19864264 2025-09-25,18:09:31.000,268,11022003,-795,0,1758823770,15137.223110719999,154.87142997000046,50714.10781008 2025-09-25,18:09:32.000,268,11022000,-795,0,1758823771,15137.39825477999,154.95601953000005,50714.051913120005 2025-09-25,18:09:33.000,268,11022032,-795,0,1758823772,15137.51950835999,154.99831431000348,50713.98902904 2025-09-25,18:09:34.000,268,11021965,-795,0,1758823773,15137.68117979999,154.9630686599994,50713.96806768 2025-09-25,18:09:35.000,268,11021996,-795,0,1758823774,15137.788960760001,154.99831431000348,50713.933132080005 2025-09-25,18:09:36.000,268,11022024,-795,0,1758823775,15137.997786369997,155.0617564799977,50713.91915784 2025-09-25,18:09:37.000,268,11022065,-795,0,1758823776,15138.105567329992,155.08290387000307,50713.84928664 2025-09-25,18:09:38.000,268,11022014,-795,0,1758823777,15138.213348289988,155.0617564799977,50713.74447984 2025-09-25,18:09:39.000,268,11021979,-795,0,1758823778,15138.260502459998,155.0124125700022,50713.74447984 2025-09-25,18:09:40.000,268,11022004,-795,0,1758823779,15138.375019729989,154.99831431000348,50713.72351848 2025-09-25,18:09:41.000,268,11022028,-795,0,1758823780,15138.462591759999,154.99831431000348,50713.597750320005 2025-09-25,18:09:42.000,268,11022017,-795,0,1758823781,15138.57710902999,154.99831431000348,50713.6256988 2025-09-25,18:09:43.000,268,11022002,-795,0,1758823782,15138.6242632,154.9630686599994,50713.60473744 2025-09-25,18:09:44.000,268,11021984,-795,0,1758823783,15138.72530785,154.94192127000133,50713.63268592 2025-09-25,18:09:45.000,268,11022022,-795,0,1758823784,15138.77919832999,154.8996264899979,50713.646660160004 2025-09-25,18:09:46.000,268,11022036,-795,0,1758823785,15138.81961618999,154.8643808400011,50713.67460864 2025-09-25,18:09:47.000,268,11022031,-795,0,1758823786,15138.86003404999,154.8009386699996,50713.646660160004 2025-09-25,18:09:48.000,268,11022030,-795,0,1758823787,15138.86003404999,154.7656930200028,50713.53486624 2025-09-25,18:09:49.000,268,11021977,-795,0,1758823788,15138.833088809995,154.6670052000045,50713.57678896 2025-09-25,18:09:50.000,268,11022040,-795,0,1758823789,15138.90045190999,154.61061216000235,50713.67460864 2025-09-25,18:09:51.000,268,11022062,-795,0,1758823790,15138.853297739995,154.54012086000148,50713.45800792 2025-09-25,18:09:52.000,268,11021996,-795,0,1758823791,15138.90718822,154.43438391000382,50713.6256988 2025-09-25,18:09:53.000,268,11022020,-795,0,1758823792,15138.893715599996,154.42028564999782,50713.63268592 2025-09-25,18:09:54.000,268,11021974,-795,0,1758823793,15138.934133459996,154.34274522000487,50713.6256988 2025-09-25,18:09:55.000,268,11021977,-795,0,1758823794,15138.913924529996,154.25110652999865,50713.6256988 2025-09-25,18:09:56.000,268,11022034,-795,0,1758823795,15138.92066083999,154.17356609999842,50713.56980184001 2025-09-25,18:09:57.000,268,11022049,-795,0,1758823796,15139.041914419991,154.13127132000227,50713.7305056 2025-09-25,18:09:58.000,268,11022038,-795,0,1758823797,15139.129486450001,154.08897653999884,50713.75146696 2025-09-25,18:09:59.000,268,11021965,-795,0,1758823798,15139.183376929992,153.9973378499999,50713.779415439996 2025-09-25,18:10:00.000,268,11022028,-795,0,1758823799,15139.210322170002,153.95504307000374,50713.82832528001 2025-09-25,18:10:01.000,268,11022010,-795,0,1758823800,15139.230531100002,153.8493061199988,50713.69557 2025-09-25,18:10:02.000,268,11022008,-795,0,1758823801,15139.331575750002,153.7999622100033,50713.73749272001 2025-09-25,18:10:03.000,268,11022018,-795,0,1758823802,15139.439356709998,153.76471655999921,50713.77242832 2025-09-25,18:10:04.000,268,11022004,-795,0,1758823803,15139.567346599993,153.7153726500037,50713.84928664 2025-09-25,18:10:05.000,268,11022027,-795,0,1758823804,15139.681863869999,153.63078309000412,50713.84229952 2025-09-25,18:10:06.000,268,11022025,-795,0,1758823805,15139.769435899994,153.58848831000068,50713.80736392001 2025-09-25,18:10:07.000,268,11022025,-795,0,1758823806,15139.84353531,153.47570223000366,50713.74447984 2025-09-25,18:10:08.000,268,11022068,-795,0,1758823807,15139.98499782,153.4193091900015,50713.765441200005 2025-09-25,18:10:09.000,268,11022000,-795,0,1758823808,15140.052360919995,153.36291614999936,50713.779415439996 2025-09-25,18:10:10.000,268,11022000,-795,0,1758823809,15140.12646033,153.2571792000017,50713.80736392001 2025-09-25,18:10:11.000,268,11022060,-795,0,1758823810,15140.14666926,153.17258964000212,50713.667621520006 2025-09-25,18:10:12.000,268,11022044,-795,0,1758823811,15140.227504980001,153.08095095000317,50713.74447984 2025-09-25,18:10:13.000,268,11022027,-795,0,1758823812,15140.281395459991,153.00341052000294,50713.72351848 2025-09-25,18:10:14.000,268,11022037,-795,0,1758823813,15140.328549630001,152.897673569998,50713.7305056 2025-09-25,18:10:15.000,268,11022027,-795,0,1758823814,15140.389176420002,152.7637401000029,50713.73749272001 2025-09-25,18:10:16.000,268,11022053,-795,0,1758823815,15140.456539519997,152.65800314999797,50713.779415439996 2025-09-25,18:10:17.000,268,11022041,-795,0,1758823816,15140.503693689992,152.59456098000373,50713.84928664 2025-09-25,18:10:18.000,268,11022040,-795,0,1758823817,15140.517166309997,152.46062751000136,50713.87723512001 2025-09-25,18:10:19.000,268,11021981,-795,0,1758823818,15140.598002029998,152.41833272999793,50713.870248 2025-09-25,18:10:20.000,268,11022013,-795,0,1758823819,15140.624947269993,152.28439926000283,50713.96108056 2025-09-25,18:10:21.000,268,11022057,-795,0,1758823820,15140.631683579988,152.17161317999853,50713.86326088 2025-09-25,18:10:22.000,268,11021993,-795,0,1758823821,15140.604738339993,152.05177797000215,50713.98902904 2025-09-25,18:10:23.000,268,11022050,-795,0,1758823822,15140.645156199993,151.9319427599985,50713.98902904 2025-09-25,18:10:24.000,268,11021996,-795,0,1758823823,15140.658628819998,151.8473531999989,50714.08684872 2025-09-25,18:10:25.000,268,11022062,-795,0,1758823824,15140.699046679998,151.76276363999932,50714.219604000005 2025-09-25,18:10:26.000,268,11022048,-795,0,1758823825,15140.665365129993,151.67112495000038,50714.268513840005 2025-09-25,18:10:27.000,268,11022032,-795,0,1758823826,15140.598002029998,151.57948626000143,50714.22659112 2025-09-25,18:10:28.000,268,11022057,-795,0,1758823827,15140.564320479993,151.4878475700025,50714.23357824 2025-09-25,18:10:29.000,268,11022018,-795,0,1758823828,15140.537375239997,151.38211062000482,50714.23357824 2025-09-25,18:10:30.000,268,11022051,-795,0,1758823829,15140.537375239997,151.31161932000396,50714.338385040006 2025-09-25,18:10:31.000,268,11022020,-795,0,1758823830,15140.476748449997,151.1565384600035,50714.219604000005 2025-09-25,18:10:32.000,268,11022035,-795,0,1758823831,15140.496957379997,151.08604716000264,50714.35235928 2025-09-25,18:10:33.000,268,11022038,-795,0,1758823832,15140.510430000002,150.9803102099977,50714.37332064 2025-09-25,18:10:34.000,268,11022015,-795,0,1758823833,15140.490221070002,150.88867151999875,50714.338385040006 2025-09-25,18:10:35.000,268,11022006,-795,0,1758823834,15140.503693689992,150.761787180003,50714.387294880005 2025-09-25,18:10:36.000,268,11022006,-795,0,1758823835,15140.496957379997,150.65605022999807,50714.450178959996 2025-09-25,18:10:37.000,268,11022038,-795,0,1758823836,15140.510430000002,150.55736240999977,50714.450178959996 2025-09-25,18:10:38.000,268,11022027,-795,0,1758823837,15140.517166309997,150.45867459000146,50714.40126912 2025-09-25,18:10:39.000,268,11022020,-795,0,1758823838,15140.517166309997,150.36703590000252,50714.31043656001 2025-09-25,18:10:40.000,268,11022018,-795,0,1758823839,15140.550847860002,150.25424981999822,50714.38030776001 2025-09-25,18:10:41.000,268,11022053,-795,0,1758823840,15140.537375239997,150.14851287000056,50714.338385040006 2025-09-25,18:10:42.000,268,11022046,-795,0,1758823841,15140.523902619992,150.0780215699997,50714.268513840005 2025-09-25,18:10:43.000,268,11022046,-795,0,1758823842,15140.584529409993,150.03572679000354,50714.28947520001 2025-09-25,18:10:44.000,268,11022041,-795,0,1758823843,15140.571056790002,149.91589157999988,50714.26152672001 2025-09-25,18:10:45.000,268,11022016,-795,0,1758823844,15140.584529409993,149.88769506000244,50714.24056536001 2025-09-25,18:10:46.000,268,11022004,-795,0,1758823845,15140.604738339993,149.83835114999965,50714.24755248 2025-09-25,18:10:47.000,268,11022035,-795,0,1758823846,15140.651892509988,149.732614200002,50714.26152672001 2025-09-25,18:10:48.000,268,11022015,-795,0,1758823847,15140.685574059993,149.66917203000048,50714.28947520001 2025-09-25,18:10:49.000,268,11022070,-795,0,1758823848,15140.725991919993,149.59868072999961,50714.21261688001 2025-09-25,18:10:50.000,268,11022010,-795,0,1758823849,15140.800091329998,149.54228769000474,50714.21261688001 2025-09-25,18:10:51.000,268,11022028,-795,0,1758823850,15140.833772879989,149.47884552000323,50714.13575856 2025-09-25,18:10:52.000,268,11022049,-795,0,1758823851,15140.941553839999,149.42245248000108,50714.19165552001 2025-09-25,18:10:53.000,268,11022054,-795,0,1758823852,15140.988708009994,149.38015769999765,50714.22659112 2025-09-25,18:10:54.000,268,11021988,-795,0,1758823853,15141.029125869994,149.28146987999935,50714.27550096 2025-09-25,18:10:55.000,268,11022023,-795,0,1758823854,15141.069543729995,149.2532733600019,50714.30344944 2025-09-25,18:10:56.000,268,11022026,-795,0,1758823855,15141.12343421,149.18278206000105,50714.30344944 2025-09-25,18:10:57.000,268,11022041,-795,0,1758823856,15141.211006239995,149.13343814999826,50714.28947520001 2025-09-25,18:10:58.000,268,11022029,-795,0,1758823857,15141.312050889996,149.04884858999867,50714.30344944 2025-09-25,18:10:59.000,268,11021972,-795,0,1758823858,15141.359205059991,148.96425902999908,50714.29646232 2025-09-25,18:11:00.000,268,11021998,-795,0,1758823859,15141.419831849991,148.95016077000037,50714.33139792001 2025-09-25,18:11:01.000,268,11022004,-795,0,1758823860,15141.433304469996,148.8796694699995,50714.26152672001 2025-09-25,18:11:02.000,268,11022027,-795,0,1758823861,15141.527612810001,148.82327643000463,50714.268513840005 2025-09-25,18:11:03.000,268,11022019,-795,0,1758823862,15141.534349119996,148.77393252000184,50714.338385040006 2025-09-25,18:11:04.000,268,11022035,-795,0,1758823863,15141.561294359992,148.7316377399984,50714.29646232 2025-09-25,18:11:05.000,268,11022053,-795,0,1758823864,15141.561294359992,148.6611464400048,50714.27550096 2025-09-25,18:11:06.000,268,11021985,-795,0,1758823865,15141.608448530002,148.60475340000266,50714.27550096 2025-09-25,18:11:07.000,268,11022007,-795,0,1758823866,15141.655602699997,148.59065514000395,50714.317423680004 2025-09-25,18:11:08.000,268,11022005,-795,0,1758823867,15141.709493180002,148.56245861999923,50714.29646232 2025-09-25,18:11:09.000,268,11022052,-795,0,1758823868,15141.716229489997,148.45672167000157,50714.33139792001 2025-09-25,18:11:10.000,268,11021982,-795,0,1758823869,15141.797065209998,148.46377080000093,50714.34537216 2025-09-25,18:11:11.000,268,11021995,-795,0,1758823870,15141.864428309993,148.41442688999814,50714.17768128 2025-09-25,18:11:12.000,268,11022053,-795,0,1758823871,15141.945264029993,148.34393559000455,50714.20562976 2025-09-25,18:11:13.000,268,11021988,-795,0,1758823872,15141.992418199989,148.26639516000432,50714.19864264 2025-09-25,18:11:14.000,268,11022030,-795,0,1758823873,15142.053044989989,148.2381986399996,50714.24755248 2025-09-25,18:11:15.000,268,11021972,-795,0,1758823874,15142.053044989989,148.16770733999874,50714.219604000005 2025-09-25,18:11:16.000,268,11021990,-795,0,1758823875,15142.079990229999,148.06197039000108,50714.268513840005 2025-09-25,18:11:17.000,268,11022019,-795,0,1758823876,15142.120408089999,148.040823000003,50714.24755248 2025-09-25,18:11:18.000,268,11022003,-795,0,1758823877,15142.140617019999,147.97033170000213,50714.1846684 2025-09-25,18:11:19.000,268,11021985,-795,0,1758823878,15142.181034879999,147.95623344000342,50714.19165552001 2025-09-25,18:11:20.000,268,11021978,-795,0,1758823879,15142.23492535999,147.90688953000063,50714.114797199996 2025-09-25,18:11:21.000,268,11021955,-795,0,1758823880,15142.167562259994,147.85049648999848,50714.03793888 2025-09-25,18:11:22.000,268,11021990,-795,0,1758823881,15142.207980119994,147.81525084000168,50714.04492600001 2025-09-25,18:11:23.000,268,11021975,-795,0,1758823882,15142.228189049994,147.8293491000004,50714.05890024 2025-09-25,18:11:24.000,268,11021971,-795,0,1758823883,15142.207980119994,147.7941034500036,50714.003003280006 2025-09-25,18:11:25.000,268,11022003,-795,0,1758823884,15142.228189049994,147.78705432000424,50713.91915784 2025-09-25,18:11:26.000,268,11021939,-795,0,1758823885,15142.30228846,147.77295605999825,50713.97505480001 2025-09-25,18:11:27.000,268,11022008,-795,0,1758823886,15142.38312418,147.7941034500036,50714.03095176 2025-09-25,18:11:28.000,268,11021945,-795,0,1758823887,15142.430278349995,147.80115258000296,50714.04492600001 2025-09-25,18:11:29.000,268,11022003,-795,0,1758823888,15142.389860489995,147.75885779999953,50714.04492600001 2025-09-25,18:11:30.000,268,11021986,-795,0,1758823889,15142.37638786999,147.80115258000296,50713.95409344001 2025-09-25,18:11:31.000,268,11021980,-795,0,1758823890,15142.40333311,147.7659069299989,50713.82832528001 2025-09-25,18:11:32.000,268,11021973,-795,0,1758823891,15142.450487279995,147.7659069299989,50713.95409344001 2025-09-25,18:11:33.000,268,11021969,-795,0,1758823892,15142.551531929996,147.81525084000168,50713.95409344001 2025-09-25,18:11:34.000,268,11022053,-795,0,1758823893,15142.591949789996,147.81525084000168,50713.933132080005 2025-09-25,18:11:35.000,268,11022005,-795,0,1758823894,15142.679521819991,147.80820171000232,50713.96108056 2025-09-25,18:11:36.000,268,11021965,-795,0,1758823895,15142.760357539992,147.82229997000104,50713.95409344001 2025-09-25,18:11:37.000,268,11021959,-795,0,1758823896,15142.868138500002,147.80820171000232,50713.89819648 2025-09-25,18:11:38.000,268,11021974,-795,0,1758823897,15142.942237909992,147.82229997000104,50713.91915784 2025-09-25,18:11:39.000,268,11021974,-795,0,1758823898,15143.050018870003,147.84344735999912,50713.91915784 2025-09-25,18:11:40.000,268,11021981,-795,0,1758823899,15143.171272449988,147.85049648999848,50713.91217072 2025-09-25,18:11:41.000,268,11021995,-795,0,1758823900,15143.272317099989,147.92098778999934,50713.835312400006 2025-09-25,18:11:42.000,268,11021949,-795,0,1758823901,15143.41377960999,147.95623344000342,50713.91217072 2025-09-25,18:11:43.000,268,11021981,-795,0,1758823902,15143.56197843,147.9773808300015,50713.870248 2025-09-25,18:11:44.000,268,11022021,-795,0,1758823903,15143.649550459995,148.01967560999765,50713.870248 2025-09-25,18:11:45.000,268,11021957,-795,0,1758823904,15143.70344094,147.94918431000406,50713.75845408001 2025-09-25,18:11:46.000,268,11021962,-795,0,1758823905,15143.82469452,147.95623344000342,50713.779415439996 2025-09-25,18:11:47.000,268,11021947,-795,0,1758823906,15143.885321310001,147.95623344000342,50713.77242832 2025-09-25,18:11:48.000,268,11021950,-795,0,1758823907,15143.959420719992,147.9421351800047,50713.74447984 2025-09-25,18:11:49.000,268,11022062,-795,0,1758823908,15143.999838579992,147.99852821999957,50713.79338968 2025-09-25,18:11:50.000,268,11021966,-795,0,1758823909,15144.107619540002,148.01967560999765,50713.8003768 2025-09-25,18:11:51.000,268,11021992,-795,0,1758823910,15144.154773709997,148.00557734999893,50713.74447984 2025-09-25,18:11:52.000,268,11022001,-795,0,1758823911,15144.195191569997,148.0760686499998,50713.82832528001 2025-09-25,18:11:53.000,268,11021984,-795,0,1758823912,15144.336654079998,148.13246169000195,50713.78640256001 2025-09-25,18:11:54.000,268,11021993,-795,0,1758823913,15144.404017179993,148.21000212000217,50713.765441200005 2025-09-25,18:11:55.000,268,11021953,-795,0,1758823914,15144.538743379999,148.29459168000176,50713.75845408001 2025-09-25,18:11:56.000,268,11021967,-795,0,1758823915,15144.626315409994,148.37213211000198,50713.87723512001 2025-09-25,18:11:57.000,268,11021977,-795,0,1758823916,15144.666733269994,148.41442688999814,50713.95409344001 2025-09-25,18:11:58.000,268,11022006,-795,0,1758823917,15144.727360059995,148.42852515000413,50713.92614496001 2025-09-25,18:11:59.000,268,11021989,-795,0,1758823918,15144.74083268,148.51311471000372,50713.87723512001 2025-09-25,18:12:00.000,268,11021970,-795,0,1758823919,15144.75430529999,148.50606558000436,50713.96108056 2025-09-25,18:12:01.000,268,11021973,-795,0,1758823920,15144.76104161,148.54836036000052,50714.003003280006 2025-09-25,18:12:02.000,268,11021944,-795,0,1758823921,15144.76104161,148.56245861999923,50713.947106319996 2025-09-25,18:12:03.000,268,11021987,-795,0,1758823922,15144.76104161,148.5977042700033,50714.02396464001 2025-09-25,18:12:04.000,268,11021992,-795,0,1758823923,15144.78125054,148.63999904999946,50714.08684872 2025-09-25,18:12:05.000,268,11021965,-795,0,1758823924,15144.74083268,148.62590079000074,50713.933132080005 2025-09-25,18:12:06.000,268,11022018,-795,0,1758823925,15144.70041482,148.61885166000138,50714.07287448001 2025-09-25,18:12:07.000,268,11021975,-795,0,1758823926,15144.686942199995,148.6329499200001,50714.06588736 2025-09-25,18:12:08.000,268,11021950,-795,0,1758823927,15144.70041482,148.6822938300029,50714.06588736 2025-09-25,18:12:09.000,268,11022015,-795,0,1758823928,15144.76104161,148.7175394799997,50714.0798616 2025-09-25,18:12:10.000,268,11021978,-795,0,1758823929,15144.69367850999,148.70344122000097,50714.09383584001 2025-09-25,18:12:11.000,268,11021996,-795,0,1758823930,15144.65999696,148.72458860999905,50714.12877144 2025-09-25,18:12:12.000,268,11021981,-795,0,1758823931,15144.65326064999,148.7316377399984,50714.21261688001 2025-09-25,18:12:13.000,268,11021960,-795,0,1758823932,15144.6195791,148.71049035000033,50714.219604000005 2025-09-25,18:12:14.000,268,11021980,-795,0,1758823933,15144.565688619994,148.77393252000184,50714.23357824 2025-09-25,18:12:15.000,268,11021925,-795,0,1758823934,15144.511798139989,148.7457360000044,50714.22659112 2025-09-25,18:12:16.000,268,11022023,-795,0,1758823935,15144.498325519999,148.77393252000184,50714.24755248 2025-09-25,18:12:17.000,268,11021992,-795,0,1758823936,15144.464643969994,148.7950799099999,50714.19864264 2025-09-25,18:12:18.000,268,11022013,-795,0,1758823937,15144.424226109993,148.77393252000184,50714.268513840005 2025-09-25,18:12:19.000,268,11022002,-795,0,1758823938,15144.424226109993,148.85147295000206,50714.282488079996 2025-09-25,18:12:20.000,268,11021977,-795,0,1758823939,15144.383808249993,148.86557121000078,50714.35934640001 2025-09-25,18:12:21.000,268,11021937,-795,0,1758823940,15144.363599319993,148.8444238200027,50714.317423680004 2025-09-25,18:12:22.000,268,11021980,-795,0,1758823941,15144.370335629988,148.8796694699995,50714.317423680004 2025-09-25,18:12:23.000,268,11021937,-795,0,1758823942,15144.451171349989,148.93606251000165,50714.37332064 2025-09-25,18:12:24.000,268,11021990,-795,0,1758823943,15144.471380279989,148.96425902999908,50714.387294880005 2025-09-25,18:12:25.000,268,11021975,-795,0,1758823944,15144.538743379999,149.00655381000252,50714.387294880005 2025-09-25,18:12:26.000,268,11021985,-795,0,1758823945,15144.579161239999,149.0277012000006,50714.436204720005 2025-09-25,18:12:27.000,268,11022015,-795,0,1758823946,15144.61284278999,149.0911433700021,50714.40825624001 2025-09-25,18:12:28.000,268,11021981,-795,0,1758823947,15144.65999696,149.0911433700021,50714.54101152 2025-09-25,18:12:29.000,268,11022034,-795,0,1758823948,15144.67346957999,149.11229076000018,50714.506075920006 2025-09-25,18:12:30.000,268,11022016,-795,0,1758823949,15144.71388743999,149.11933988999954,50714.58992136 2025-09-25,18:12:31.000,268,11022026,-795,0,1758823950,15144.71388743999,149.11933988999954,50714.54799864001 2025-09-25,18:12:32.000,268,11021984,-795,0,1758823951,15144.74083268,149.11933988999954,50714.7087024 2025-09-25,18:12:33.000,268,11022004,-795,0,1758823952,15144.70041482,149.07704511000338,50714.65979256 2025-09-25,18:12:34.000,268,11022078,-795,0,1758823953,15144.686942199995,149.09819250000146,50714.59690848001 2025-09-25,18:12:35.000,268,11022004,-795,0,1758823954,15144.646524339994,149.10524163000082,50714.69472816001 2025-09-25,18:12:36.000,268,11021981,-795,0,1758823955,15144.70041482,149.1263890199989,50714.652805440004 2025-09-25,18:12:37.000,268,11021998,-795,0,1758823956,15144.67346957999,149.14753641000425,50714.72966376 2025-09-25,18:12:38.000,268,11022018,-795,0,1758823957,15144.63305171999,149.16868380000233,50714.75761224 2025-09-25,18:12:39.000,268,11022018,-795,0,1758823958,15144.558952309999,149.1757329300017,50714.71568952001 2025-09-25,18:12:40.000,268,11022016,-795,0,1758823959,15144.518534449999,149.20392944999912,50714.72966376 2025-09-25,18:12:41.000,268,11021983,-795,0,1758823960,15144.437698729998,149.19688031999976,50714.722676640005 2025-09-25,18:12:42.000,268,11021912,-795,0,1758823961,15144.397280869998,149.23212597000384,50714.722676640005 2025-09-25,18:12:43.000,268,11021993,-795,0,1758823962,15144.377071939998,149.23212597000384,50714.83447056001 2025-09-25,18:12:44.000,268,11021981,-795,0,1758823963,15144.336654079998,149.28146987999935,50714.81350920001 2025-09-25,18:12:45.000,268,11021977,-795,0,1758823964,15144.282763599993,149.2885190099987,50714.75761224 2025-09-25,18:12:46.000,268,11021975,-795,0,1758823965,15144.208664190002,149.31671553000342,50714.81350920001 2025-09-25,18:12:47.000,268,11021981,-795,0,1758823966,15144.181718949993,149.35901030999958,50714.79254784001 2025-09-25,18:12:48.000,268,11022003,-795,0,1758823967,15144.174982639997,149.40835422000237,50714.87639328 2025-09-25,18:12:49.000,268,11021922,-795,0,1758823968,15144.127828470002,149.38015769999765,50714.89735464 2025-09-25,18:12:50.000,268,11022000,-795,0,1758823969,15144.114355849997,149.4858946500026,50714.89735464 2025-09-25,18:12:51.000,268,11021999,-795,0,1758823970,15144.073937989997,149.4999929100013,50714.8484448 2025-09-25,18:12:52.000,268,11021965,-795,0,1758823971,15144.026783820002,149.5211402999994,50714.91132888001 2025-09-25,18:12:53.000,268,11021997,-795,0,1758823972,15143.925739170001,149.52818942999875,50714.86241904001 2025-09-25,18:12:54.000,268,11022025,-795,0,1758823973,15143.919002859991,149.5493368200041,50714.81350920001 2025-09-25,18:12:55.000,268,11021999,-795,0,1758823974,15143.84490345,149.57753334000154,50714.85543192 2025-09-25,18:12:56.000,268,11021975,-795,0,1758823975,15143.831430829996,149.6832702899992,50714.88338040001 2025-09-25,18:12:57.000,268,11021985,-795,0,1758823976,15143.78427666,149.6832702899992,50715.04408416 2025-09-25,18:12:58.000,268,11021998,-795,0,1758823977,15143.770804039996,149.73966333000135,50715.00216144001 2025-09-25,18:12:59.000,268,11022029,-795,0,1758823978,15143.69670462999,149.732614200002,50714.99517432 2025-09-25,18:13:00.000,268,11022011,-795,0,1758823979,15143.67649569999,149.77490897999814,50714.97421296 2025-09-25,18:13:01.000,268,11022002,-795,0,1758823980,15143.61586890999,149.78195811000478,50714.97421296 2025-09-25,18:13:02.000,268,11022044,-795,0,1758823981,15143.60239629,149.85949853999773,50715.07203264 2025-09-25,18:13:03.000,268,11022039,-795,0,1758823982,15143.629341529995,149.88064593000308,50715.092994 2025-09-25,18:13:04.000,268,11022039,-795,0,1758823983,15143.53503318999,149.96523549000267,50715.120942479996 2025-09-25,18:13:05.000,268,11021985,-795,0,1758823984,15143.548505809995,149.98638288000075,50715.092994 2025-09-25,18:13:06.000,268,11021988,-795,0,1758823985,15143.548505809995,150.03572679000354,50715.09998112001 2025-09-25,18:13:07.000,268,11022033,-795,0,1758823986,15143.53503318999,150.12736548000248,50715.07901976001 2025-09-25,18:13:08.000,268,11022037,-795,0,1758823987,15143.548505809995,150.190807650004,50715.092994 2025-09-25,18:13:09.000,268,11022027,-795,0,1758823988,15143.53503318999,150.23310243000014,50715.07203264 2025-09-25,18:13:10.000,268,11022036,-795,0,1758823989,15143.50135164,150.27539721000358,50715.01613568 2025-09-25,18:13:11.000,268,11022027,-795,0,1758823990,15143.44072485,150.31769198999973,50714.90434176 2025-09-25,18:13:12.000,268,11022030,-795,0,1758823991,15143.427252229994,150.35998677000316,50715.01613568 2025-09-25,18:13:13.000,268,11022014,-795,0,1758823992,15143.51482425999,150.40228154999932,50714.96023872001 2025-09-25,18:13:14.000,268,11022013,-795,0,1758823993,15143.528296879995,150.4375272000034,50715.03010992001 2025-09-25,18:13:15.000,268,11022031,-795,0,1758823994,15143.52156057,150.4375272000034,50715.058058400005 2025-09-25,18:13:16.000,268,11022028,-795,0,1758823995,15143.49461532999,150.43047807000403,50715.01613568 2025-09-25,18:13:17.000,268,11022003,-795,0,1758823996,15143.508087949995,150.43047807000403,50714.93229024001 2025-09-25,18:13:18.000,268,11022019,-795,0,1758823997,15143.50135164,150.47277285000018,50714.99517432 2025-09-25,18:13:19.000,268,11021997,-795,0,1758823998,15143.46093378,150.47982197999954,50714.94626448 2025-09-25,18:13:20.000,268,11022005,-795,0,1758823999,15143.508087949995,150.5150676300036,50715.03010992001 2025-09-25,18:13:21.000,268,11021989,-795,0,1758824000,15143.49461532999,150.49392023999826,50715.01613568 2025-09-25,18:13:22.000,268,11022023,-795,0,1758824001,15143.53503318999,150.52916589000233,50714.99517432 2025-09-25,18:13:23.000,268,11021983,-795,0,1758824002,15143.508087949995,150.57850979999785,50714.99517432 2025-09-25,18:13:24.000,268,11021959,-795,0,1758824003,15143.528296879995,150.58555893000448,50714.89735464 2025-09-25,18:13:25.000,268,11022005,-795,0,1758824004,15143.58218736,150.64195196999935,50715.009148560006 2025-09-25,18:13:26.000,268,11022037,-795,0,1758824005,15143.56197843,150.6630993600047,50714.97421296 2025-09-25,18:13:27.000,268,11021990,-795,0,1758824006,15143.53503318999,150.69129588000214,50714.98120008001 2025-09-25,18:13:28.000,268,11021987,-795,0,1758824007,15143.53503318999,150.71244327000022,50714.93229024001 2025-09-25,18:13:29.000,268,11021968,-795,0,1758824008,15143.55524211999,150.71244327000022,50714.88338040001 2025-09-25,18:13:30.000,268,11022041,-795,0,1758824009,15143.51482425999,150.7476889200043,50714.91132888001 2025-09-25,18:13:31.000,268,11022029,-795,0,1758824010,15143.508087949995,150.71244327000022,50714.80652208 2025-09-25,18:13:32.000,268,11022001,-795,0,1758824011,15143.51482425999,150.7476889200043,50714.90434176 2025-09-25,18:13:33.000,268,11021964,-795,0,1758824012,15143.528296879995,150.761787180003,50714.939277360005 2025-09-25,18:13:34.000,268,11022018,-795,0,1758824013,15143.487879019995,150.7335906599983,50714.939277360005 2025-09-25,18:13:35.000,268,11022022,-795,0,1758824014,15143.44072485,150.75473805000365,50714.89735464 2025-09-25,18:13:36.000,268,11021976,-795,0,1758824015,15143.467670089994,150.77588544000173,50714.90434176 2025-09-25,18:13:37.000,268,11022036,-795,0,1758824016,15143.46093378,150.76883631000237,50714.890367520005 2025-09-25,18:13:38.000,268,11022053,-795,0,1758824017,15143.48114271,150.7476889200043,50714.79254784001 2025-09-25,18:13:39.000,268,11022046,-795,0,1758824018,15143.467670089994,150.7829345700011,50714.74363800001 2025-09-25,18:13:40.000,268,11021988,-795,0,1758824019,15143.508087949995,150.81818021999788,50714.71568952001 2025-09-25,18:13:41.000,268,11021999,-795,0,1758824020,15143.55524211999,150.8463767400026,50714.75062512 2025-09-25,18:13:42.000,268,11021997,-795,0,1758824021,15143.60239629,150.81113108999853,50714.75062512 2025-09-25,18:13:43.000,268,11022009,-795,0,1758824022,15143.66302308,150.81818021999788,50714.7785736 2025-09-25,18:13:44.000,268,11022011,-795,0,1758824023,15143.71691355999,150.83227848000388,50714.820496320004 2025-09-25,18:13:45.000,268,11022037,-795,0,1758824024,15143.689968319995,150.81818021999788,50714.7785736 2025-09-25,18:13:46.000,268,11021986,-795,0,1758824025,15143.7438588,150.78998370000045,50714.722676640005 2025-09-25,18:13:47.000,268,11021986,-795,0,1758824026,15143.7438588,150.82522935000452,50714.68075392 2025-09-25,18:13:48.000,268,11021998,-795,0,1758824027,15143.82469452,150.7829345700011,50714.70171528 2025-09-25,18:13:49.000,268,11021986,-795,0,1758824028,15143.878584999991,150.7970328299998,50714.64581832001 2025-09-25,18:13:50.000,268,11022054,-795,0,1758824029,15143.885321310001,150.78998370000045,50714.673766800006 2025-09-25,18:13:51.000,268,11022029,-795,0,1758824030,15143.939211789992,150.77588544000173,50714.54799864001 2025-09-25,18:13:52.000,268,11021976,-795,0,1758824031,15143.979629649992,150.7476889200043,50714.62485696001 2025-09-25,18:13:53.000,268,11022037,-795,0,1758824032,15144.100883229992,150.76883631000237,50714.673766800006 2025-09-25,18:13:54.000,268,11022032,-795,0,1758824033,15144.121092159992,150.71244327000022,50714.72966376 2025-09-25,18:13:55.000,268,11022019,-795,0,1758824034,15144.127828470002,150.67014849000407,50714.6388312 2025-09-25,18:13:56.000,268,11022023,-795,0,1758824035,15144.168246330002,150.6490010999987,50714.6388312 2025-09-25,18:13:57.000,268,11022013,-795,0,1758824036,15144.255818359998,150.69129588000214,50714.617869839996 2025-09-25,18:13:58.000,268,11021998,-795,0,1758824037,15144.309708839988,150.71949239999958,50714.62485696001 2025-09-25,18:13:59.000,268,11022002,-795,0,1758824038,15144.350126699988,150.69129588000214,50714.722676640005 2025-09-25,18:14:00.000,268,11021993,-795,0,1758824039,15144.296236219998,150.6630993600047,50714.69472816001 2025-09-25,18:14:01.000,268,11021997,-795,0,1758824040,15144.235609429998,150.64195196999935,50714.65979256 2025-09-25,18:14:02.000,268,11022009,-795,0,1758824041,15144.222136809993,150.60670632000256,50714.673766800006 2025-09-25,18:14:03.000,268,11022064,-795,0,1758824042,15144.215400499997,150.62785371000064,50714.66677968001 2025-09-25,18:14:04.000,268,11021991,-795,0,1758824043,15144.195191569997,150.5996571900032,50714.58293424 2025-09-25,18:14:05.000,268,11022044,-795,0,1758824044,15144.262554669993,150.61375545000192,50714.64581832001 2025-09-25,18:14:06.000,268,11022009,-795,0,1758824045,15144.323181459993,150.67719762000343,50714.652805440004 2025-09-25,18:14:07.000,268,11022003,-795,0,1758824046,15144.404017179993,150.71949239999958,50714.66677968001 2025-09-25,18:14:08.000,268,11021976,-795,0,1758824047,15144.498325519999,150.74063978999766,50714.61088272 2025-09-25,18:14:09.000,268,11021963,-795,0,1758824048,15144.511798139989,150.7829345700011,50714.58992136 2025-09-25,18:14:10.000,268,11022028,-795,0,1758824049,15144.57242492999,150.83932761000324,50714.54799864001 2025-09-25,18:14:11.000,268,11022059,-795,0,1758824050,15144.646524339994,150.90276978000475,50714.57594712001 2025-09-25,18:14:12.000,268,11022026,-795,0,1758824051,15144.727360059995,150.93096630000218,50714.56197288 2025-09-25,18:14:13.000,268,11022022,-795,0,1758824052,15144.74083268,150.96621194999898,50714.617869839996 2025-09-25,18:14:14.000,268,11022001,-795,0,1758824053,15144.73409636999,151.01555586000177,50714.62485696001 2025-09-25,18:14:15.000,268,11021976,-795,0,1758824054,15144.75430529999,151.0085067300024,50714.56197288 2025-09-25,18:14:16.000,268,11022026,-795,0,1758824055,15144.75430529999,151.05080150999856,50714.52005016 2025-09-25,18:14:17.000,268,11022025,-795,0,1758824056,15144.81493208999,151.0437523799992,50714.6388312 2025-09-25,18:14:18.000,268,11022010,-795,0,1758824057,15144.81493208999,151.06489977000456,50714.61088272 2025-09-25,18:14:19.000,268,11022014,-795,0,1758824058,15144.848613639995,151.05785063999792,50714.64581832001 2025-09-25,18:14:20.000,268,11022047,-795,0,1758824059,15144.87555887999,151.093096290002,50714.66677968001 2025-09-25,18:14:21.000,268,11022006,-795,0,1758824060,15144.89576780999,151.05785063999792,50714.603895600005 2025-09-25,18:14:22.000,268,11022058,-795,0,1758824061,15144.96313091,151.07899803000328,50714.62485696001 2025-09-25,18:14:23.000,268,11021980,-795,0,1758824062,15144.929449359995,151.07194890000392,50714.63184408 2025-09-25,18:14:24.000,268,11021973,-795,0,1758824063,15144.91597673999,151.07194890000392,50714.68774104 2025-09-25,18:14:25.000,268,11022029,-795,0,1758824064,15144.909240429995,151.05080150999856,50714.58992136 2025-09-25,18:14:26.000,268,11022017,-795,0,1758824065,15144.929449359995,151.07899803000328,50714.506075920006 2025-09-25,18:14:27.000,268,11022068,-795,0,1758824066,15145.00354877,151.12129280999943,50714.58992136 2025-09-25,18:14:28.000,268,11022015,-795,0,1758824067,15145.017021389991,151.1565384600035,50714.52703728001 2025-09-25,18:14:29.000,268,11022012,-795,0,1758824068,15145.145011280001,151.19883323999966,50714.64581832001 2025-09-25,18:14:30.000,268,11022038,-795,0,1758824069,15145.239319619992,151.3045701900046,50714.617869839996 2025-09-25,18:14:31.000,268,11022018,-795,0,1758824070,15145.279737479992,151.3539141000001,50714.61088272 2025-09-25,18:14:32.000,268,11022021,-795,0,1758824071,15145.353836889997,151.39620888000354,50714.6388312 2025-09-25,18:14:33.000,268,11022005,-795,0,1758824072,15145.421199989993,151.42440540000098,50714.51306304 2025-09-25,18:14:34.000,268,11021996,-795,0,1758824073,15145.427936300002,151.41030714000226,50714.49210168 2025-09-25,18:14:35.000,268,11022007,-795,0,1758824074,15145.434672609998,151.41030714000226,50714.485114560004 2025-09-25,18:14:36.000,268,11022017,-795,0,1758824075,15145.495299399998,151.45965104999777,50714.49210168 2025-09-25,18:14:37.000,268,11022024,-795,0,1758824076,15145.555926189998,151.45260191999841,50714.450178959996 2025-09-25,18:14:38.000,268,11021982,-795,0,1758824077,15145.582871429993,151.4878475700025,50714.41524336 2025-09-25,18:14:39.000,268,11021977,-795,0,1758824078,15145.609816669989,151.49489670000185,50714.3244108 2025-09-25,18:14:40.000,268,11022022,-795,0,1758824079,15145.630025599989,151.51604408999992,50714.28947520001 2025-09-25,18:14:41.000,268,11021981,-795,0,1758824080,15145.656970839998,151.551289740004,50714.29646232 2025-09-25,18:14:42.000,268,11021990,-795,0,1758824081,15145.683916079994,151.54424061000464,50714.35235928 2025-09-25,18:14:43.000,268,11021965,-795,0,1758824082,15145.724333939994,151.6006336499995,50714.38030776001 2025-09-25,18:14:44.000,268,11021991,-795,0,1758824083,15145.798433349999,151.62178104000486,50714.37332064 2025-09-25,18:14:45.000,268,11021981,-795,0,1758824084,15145.845587519994,151.67817407999974,50714.37332064 2025-09-25,18:14:46.000,268,11022014,-795,0,1758824085,15145.825378589994,151.67817407999974,50714.41524336 2025-09-25,18:14:47.000,268,11021994,-795,0,1758824086,15145.865796449994,151.65702669000166,50714.40825624001 2025-09-25,18:14:48.000,268,11022038,-795,0,1758824087,15145.93315954999,151.7134197300038,50714.37332064 2025-09-25,18:14:49.000,268,11021972,-795,0,1758824088,15145.946632169995,151.6852232099991,50714.36633352 2025-09-25,18:14:50.000,268,11022005,-795,0,1758824089,15145.99378633999,151.7134197300038,50714.47812744001 2025-09-25,18:14:51.000,268,11022001,-795,0,1758824090,15145.99378633999,151.70637060000445,50714.47114032 2025-09-25,18:14:52.000,268,11022015,-795,0,1758824091,15146.01399526999,151.66407582000102,50714.47812744001 2025-09-25,18:14:53.000,268,11021976,-795,0,1758824092,15146.04094051,151.6852232099991,50714.42921760001 2025-09-25,18:14:54.000,268,11021989,-795,0,1758824093,15146.027467889995,151.66407582000102,50714.52005016 2025-09-25,18:14:55.000,268,11022014,-795,0,1758824094,15146.007258959995,151.6499775600023,50714.40825624001 2025-09-25,18:14:56.000,268,11021980,-795,0,1758824095,15146.03420419999,151.66407582000102,50714.450178959996 2025-09-25,18:14:57.000,268,11022015,-795,0,1758824096,15146.007258959995,151.64292843000294,50714.47812744001 2025-09-25,18:14:58.000,268,11021991,-795,0,1758824097,15145.946632169995,151.64292843000294,50714.436204720005 2025-09-25,18:14:59.000,268,11022002,-795,0,1758824098,15145.987050029995,151.62178104000486,50714.47812744001 2025-09-25,18:15:00.000,268,11021993,-795,0,1758824099,15145.966841099995,151.66407582000102,50714.45716608001 2025-09-25,18:15:01.000,268,11021991,-795,0,1758824100,15145.97357740999,151.62883017000422,50714.52703728001 2025-09-25,18:15:02.000,268,11021999,-795,0,1758824101,15145.98031372,151.63587930000358,50714.56197288 2025-09-25,18:15:03.000,268,11021971,-795,0,1758824102,15145.93989586,151.6006336499995,50714.5340244 2025-09-25,18:15:04.000,268,11021953,-635,0,1758824103,15145.96010479,151.5865353900008,50714.54799864001 2025-09-25,18:15:05.000,268,11021986,-795,0,1758824104,15145.95336847999,151.59358452000015,50714.49210168 2025-09-25,18:15:06.000,268,11021976,-795,0,1758824105,15145.95336847999,151.61473190999823,50714.49210168 2025-09-25,18:15:07.000,268,11021973,-795,0,1758824106,15145.97357740999,151.61473190999823,50714.554985760005 2025-09-25,18:15:08.000,268,11021974,-795,0,1758824107,15145.987050029995,151.67112495000038,50714.59690848001 2025-09-25,18:15:09.000,268,11021963,-795,0,1758824108,15146.047676819995,151.6993214699978,50714.59690848001 2025-09-25,18:15:10.000,268,11022033,-795,0,1758824109,15146.08135837,151.67112495000038,50714.6388312 2025-09-25,18:15:11.000,268,11021990,-795,0,1758824110,15146.088094679995,151.65702669000166,50714.6388312 2025-09-25,18:15:12.000,268,11021971,-795,0,1758824111,15146.09483098999,151.67817407999974,50714.6388312 2025-09-25,18:15:13.000,268,11021998,-795,0,1758824112,15146.128512539995,151.69227233999845,50714.59690848001 2025-09-25,18:15:14.000,268,11022003,-795,0,1758824113,15146.14198516,151.64292843000294,50714.65979256 2025-09-25,18:15:15.000,268,11022018,-795,0,1758824114,15146.15545777999,151.65702669000166,50714.65979256 2025-09-25,18:15:16.000,268,11021983,-795,0,1758824115,15146.148721469996,151.63587930000358,50714.7087024 2025-09-25,18:15:17.000,268,11021981,-795,0,1758824116,15146.168930399996,151.60768277999887,50714.722676640005 2025-09-25,18:15:18.000,268,11021987,-795,0,1758824117,15146.148721469996,151.6006336499995,50714.61088272 2025-09-25,18:15:19.000,268,11021990,-795,0,1758824118,15146.108303609995,151.55833887000335,50714.59690848001 2025-09-25,18:15:20.000,268,11022003,-795,0,1758824119,15146.11503991999,151.57243713000207,50714.617869839996 2025-09-25,18:15:21.000,268,11022011,-795,0,1758824120,15146.047676819995,151.6006336499995,50714.603895600005 2025-09-25,18:15:22.000,268,11022018,-795,0,1758824121,15146.05441312999,151.51604408999992,50714.63184408 2025-09-25,18:15:23.000,268,11021982,-795,0,1758824122,15146.05441312999,151.5019458300012,50714.66677968001 2025-09-25,18:15:24.000,268,11021967,-795,0,1758824123,15146.03420419999,151.49489670000185,50714.68774104 2025-09-25,18:15:25.000,268,11021972,-795,0,1758824124,15146.01399526999,151.4667001800044,50714.66677968001 2025-09-25,18:15:26.000,268,11021984,-795,0,1758824125,15146.027467889995,151.47374931000377,50714.7087024 2025-09-25,18:15:27.000,268,11021953,-795,0,1758824126,15145.966841099995,151.42440540000098,50714.69472816001 2025-09-25,18:15:28.000,268,11021980,-795,0,1758824127,15145.97357740999,151.43145453000034,50714.673766800006 2025-09-25,18:15:29.000,268,11021965,-795,0,1758824128,15146.01399526999,151.4385036599997,50714.673766800006 2025-09-25,18:15:30.000,268,11021951,-795,0,1758824129,15145.97357740999,151.42440540000098,50714.69472816001 2025-09-25,18:15:31.000,268,11021984,-795,0,1758824130,15145.97357740999,151.38211062000482,50714.63184408 2025-09-25,18:15:32.000,268,11021986,-795,0,1758824131,15145.98031372,151.38915975000418,50714.6388312 2025-09-25,18:15:33.000,268,11021983,-795,0,1758824132,15145.97357740999,151.38915975000418,50714.63184408 2025-09-25,18:15:34.000,268,11021989,-795,0,1758824133,15145.99378633999,151.33276671000203,50714.68774104 2025-09-25,18:15:35.000,268,11021998,-795,0,1758824134,15146.027467889995,151.28342279999924,50714.68774104 2025-09-25,18:15:36.000,268,11021991,-795,0,1758824135,15146.01399526999,151.27637366999988,50714.722676640005 2025-09-25,18:15:37.000,268,11021995,-795,0,1758824136,15146.04094051,151.2411280200031,50714.68075392 2025-09-25,18:15:38.000,268,11021975,-795,0,1758824137,15145.966841099995,151.22702976000437,50714.68075392 2025-09-25,18:15:39.000,268,11021935,-795,0,1758824138,15145.886005379994,151.14244020000478,50714.68774104 2025-09-25,18:15:40.000,268,11021981,-795,0,1758824139,15145.85232382999,151.03670324999985,50714.72966376 2025-09-25,18:15:41.000,268,11021994,-755,0,1758824140,15145.798433349999,151.00145760000305,50714.71568952001 2025-09-25,18:15:42.000,268,11021952,-795,0,1758824141,15145.758015489999,150.90276978000475,50714.7087024 2025-09-25,18:15:43.000,268,11021979,-795,0,1758824142,15145.717597629999,150.8816223899994,50714.66677968001 2025-09-25,18:15:44.000,268,11021975,-795,0,1758824143,15145.710861319989,150.78998370000045,50714.652805440004 2025-09-25,18:15:45.000,268,11022004,-795,0,1758824144,15145.677179769998,150.71244327000022,50714.68774104 2025-09-25,18:15:46.000,268,11022009,-795,0,1758824145,15145.643498219993,150.67014849000407,50714.673766800006 2025-09-25,18:15:47.000,268,11022008,-795,0,1758824146,15145.623289289993,150.58555893000448,50714.722676640005 2025-09-25,18:15:48.000,268,11022006,-795,0,1758824147,15145.555926189998,150.46572372000082,50714.673766800006 2025-09-25,18:15:49.000,268,11021982,-795,0,1758824148,15145.528980949988,150.40933067999867,50714.63184408 2025-09-25,18:15:50.000,268,11022038,-795,0,1758824149,15145.441408919993,150.33179024999845,50714.617869839996 2025-09-25,18:15:51.000,268,11022023,-795,0,1758824150,15145.421199989993,150.26129895000486,50714.554985760005 2025-09-25,18:15:52.000,268,11021976,-795,0,1758824151,15145.421199989993,150.21900417000143,50714.61088272 2025-09-25,18:15:53.000,268,11022038,-795,0,1758824152,15145.421199989993,150.16966025999864,50714.617869839996 2025-09-25,18:15:54.000,268,11021987,-795,0,1758824153,15145.448145230002,150.19785678000335,50714.65979256 2025-09-25,18:15:55.000,268,11021949,-795,0,1758824154,15145.549189879988,150.176709389998,50714.74363800001 2025-09-25,18:15:56.000,268,11021980,-795,0,1758824155,15145.522244639993,150.13441461000184,50714.72966376 2025-09-25,18:15:57.000,268,11021991,-795,0,1758824156,15145.448145230002,150.09916895999777,50714.66677968001 2025-09-25,18:15:58.000,268,11022002,-795,0,1758824157,15145.434672609998,149.9934320100001,50714.673766800006 2025-09-25,18:15:59.000,268,11021984,-795,0,1758824158,15145.468354160002,150.00753026999882,50714.68075392 2025-09-25,18:16:00.000,268,11021965,-795,0,1758824159,15145.448145230002,149.9440881000046,50714.59690848001 2025-09-25,18:16:01.000,268,11021967,-795,0,1758824160,15145.515508329998,149.93703896999796,50714.66677968001 2025-09-25,18:16:02.000,268,11022033,-795,0,1758824161,15145.549189879988,149.9440881000046,50714.69472816001 2025-09-25,18:16:03.000,268,11021992,-795,0,1758824162,15145.535717259998,149.91589157999988,50714.71568952001 2025-09-25,18:16:04.000,268,11022007,-795,0,1758824163,15145.495299399998,149.85244940999837,50714.65979256 2025-09-25,18:16:05.000,268,11022008,-795,0,1758824164,15145.515508329998,149.83835114999965,50714.63184408 2025-09-25,18:16:06.000,268,11021979,-795,0,1758824165,15145.528980949988,149.7960563700035,50714.66677968001 2025-09-25,18:16:07.000,268,11022021,-795,0,1758824166,15145.508772019988,149.78900724000414,50714.68075392 2025-09-25,18:16:08.000,268,11022015,-795,0,1758824167,15145.481826779993,149.72556507000263,50714.7087024 2025-09-25,18:16:09.000,268,11022002,-795,0,1758824168,15145.454881539998,149.67622115999984,50714.64581832001 2025-09-25,18:16:10.000,268,11021999,-795,0,1758824169,15145.454881539998,149.64097551000305,50714.61088272 2025-09-25,18:16:11.000,268,11021959,-795,0,1758824170,15145.394254749997,149.62687725000433,50714.59690848001 2025-09-25,18:16:12.000,268,11022011,-795,0,1758824171,15145.387518440002,149.5845824700009,50714.64581832001 2025-09-25,18:16:13.000,268,11021973,-795,0,1758824172,15145.360573199992,149.5352385599981,50714.6388312 2025-09-25,18:16:14.000,268,11022009,-795,0,1758824173,15145.326891650002,149.52818942999875,50714.63184408 2025-09-25,18:16:15.000,268,11022014,-795,0,1758824174,15145.293210099997,149.4858946500026,50714.63184408 2025-09-25,18:16:16.000,268,11021961,-795,0,1758824175,15145.266264860002,149.4999929100013,50714.58992136 2025-09-25,18:16:17.000,268,11022000,-795,0,1758824176,15145.246055930002,149.47884552000323,50714.59690848001 2025-09-25,18:16:18.000,268,11021991,-795,0,1758824177,15145.205638070001,149.4999929100013,50714.5340244 2025-09-25,18:16:19.000,268,11021988,-795,0,1758824178,15145.185429140001,149.51409117000003,50714.49908880001 2025-09-25,18:16:20.000,268,11022030,-795,0,1758824179,15145.165220210001,149.5211402999994,50714.554985760005 2025-09-25,18:16:21.000,268,11021978,-795,0,1758824180,15145.145011280001,149.57753334000154,50714.485114560004 2025-09-25,18:16:22.000,268,11021950,-795,0,1758824181,15145.205638070001,149.62687725000433,50714.52703728001 2025-09-25,18:16:23.000,268,11021995,-795,0,1758824182,15145.313419029997,149.69031941999856,50714.52005016 2025-09-25,18:16:24.000,268,11022001,-795,0,1758824183,15145.367309510002,149.66917203000048,50714.59690848001 2025-09-25,18:16:25.000,268,11021960,-795,0,1758824184,15145.427936300002,149.76081071999943,50714.63184408 2025-09-25,18:16:26.000,268,11022005,-795,0,1758824185,15145.427936300002,149.77490897999814,50714.69472816001 2025-09-25,18:16:27.000,268,11021957,-795,0,1758824186,15145.461617849993,149.76081071999943,50714.722676640005 2025-09-25,18:16:28.000,268,11022004,-795,0,1758824187,15145.468354160002,149.78900724000414,50714.771586480005 2025-09-25,18:16:29.000,268,11022007,-795,0,1758824188,15145.495299399998,149.80310550000286,50714.76459936001 2025-09-25,18:16:30.000,268,11021991,-795,0,1758824189,15145.535717259998,149.845400279999,50714.81350920001 2025-09-25,18:16:31.000,268,11021928,-795,0,1758824190,15145.535717259998,149.88064593000308,50714.771586480005 2025-09-25,18:16:32.000,268,11022003,-795,0,1758824191,15145.616552979998,149.9299898399986,50714.72966376 2025-09-25,18:16:33.000,268,11021968,-795,0,1758824192,15145.704125009994,149.9793337500014,50714.58992136 2025-09-25,18:16:34.000,268,11021981,-795,0,1758824193,15145.77148810999,150.03572679000354,50714.52005016 2025-09-25,18:16:35.000,268,11021971,-795,0,1758824194,15145.85906014,150.1062180900044,50714.52005016 2025-09-25,18:16:36.000,268,11022000,-795,0,1758824195,15145.97357740999,150.176709389998,50714.5340244 2025-09-25,18:16:37.000,268,11021977,-795,0,1758824196,15146.067885749995,150.190807650004,50714.52005016 2025-09-25,18:16:38.000,268,11021947,-795,0,1758824197,15146.15545777999,150.26129895000486,50714.47812744001 2025-09-25,18:16:39.000,268,11021962,-795,0,1758824198,15146.22282088,150.26129895000486,50714.42921760001 2025-09-25,18:16:40.000,268,11022029,-795,0,1758824199,15146.229557189996,150.3247411199991,50714.4641532 2025-09-25,18:16:41.000,268,11021983,-795,0,1758824200,15146.24302981,150.33179024999845,50714.42223048 2025-09-25,18:16:42.000,268,11022000,-795,0,1758824201,15146.249766119996,150.29654460000165,50714.436204720005 2025-09-25,18:16:43.000,268,11021992,-795,0,1758824202,15146.26323874,150.2894954700023,50714.387294880005 2025-09-25,18:16:44.000,268,11021977,-795,0,1758824203,15146.26323874,150.31064286000037,50714.436204720005 2025-09-25,18:16:45.000,268,11022010,-795,0,1758824204,15146.18240302,150.25424981999822,50714.34537216 2025-09-25,18:16:46.000,268,11021997,-795,0,1758824205,15146.19587563999,150.22605330000079,50714.49210168 2025-09-25,18:16:47.000,268,11021978,-795,0,1758824206,15146.18240302,150.16261112999928,50714.45716608001 2025-09-25,18:16:48.000,268,11021955,-795,0,1758824207,15146.18240302,150.16261112999928,50714.40126912 2025-09-25,18:16:49.000,268,11022031,-795,0,1758824208,15146.229557189996,150.14851287000056,50714.49210168 2025-09-25,18:16:50.000,268,11021998,-795,0,1758824209,15146.22282088,150.16966025999864,50714.56896 2025-09-25,18:16:51.000,268,11021961,-795,0,1758824210,15146.18240302,150.21900417000143,50714.51306304 2025-09-25,18:16:52.000,268,11022035,-795,0,1758824211,15146.189139329996,150.24720068999886,50714.554985760005 2025-09-25,18:16:53.000,268,11021971,-795,0,1758824212,15146.16219409,150.31769198999973,50714.51306304 2025-09-25,18:16:54.000,268,11022037,-795,0,1758824213,15146.19587563999,150.3388393799978,50714.57594712001 2025-09-25,18:16:55.000,268,11021976,-795,0,1758824214,15146.12177623,150.41637980999803,50714.52005016 2025-09-25,18:16:56.000,268,11022002,-795,0,1758824215,15146.09483098999,150.50801850000425,50714.485114560004 2025-09-25,18:16:57.000,268,11021992,-795,0,1758824216,15146.067885749995,150.5714606699985,50714.56896 2025-09-25,18:16:58.000,268,11021989,-795,0,1758824217,15146.047676819995,150.67719762000343,50714.62485696001 2025-09-25,18:16:59.000,268,11021993,-795,0,1758824218,15146.027467889995,150.81113108999853,50714.56896 2025-09-25,18:17:00.000,268,11021990,-795,0,1758824219,15146.047676819995,150.90276978000475,50714.58992136 2025-09-25,18:17:01.000,268,11022021,-795,0,1758824220,15146.02073158,151.07194890000392,50714.603895600005 2025-09-25,18:17:02.000,268,11022003,-795,0,1758824221,15146.047676819995,151.14948933000414,50714.71568952001 2025-09-25,18:17:03.000,268,11022011,-795,0,1758824222,15146.06114944,151.31866845000332,50714.652805440004 2025-09-25,18:17:04.000,268,11022045,-795,0,1758824223,15146.06114944,151.45260191999841,50714.673766800006 2025-09-25,18:17:05.000,268,11021957,-795,0,1758824224,15146.07462205999,151.5865353900008,50714.554985760005 2025-09-25,18:17:06.000,268,11022017,-795,0,1758824225,15146.088094679995,151.69227233999845,50714.61088272 2025-09-25,18:17:07.000,268,11021992,-795,0,1758824226,15146.18240302,151.8121075500021,50714.617869839996 2025-09-25,18:17:08.000,268,11021988,-795,0,1758824227,15146.26323874,151.88259885000298,50714.59690848001 2025-09-25,18:17:09.000,268,11021978,-795,0,1758824228,15146.323865530001,151.93899188999785,50714.617869839996 2025-09-25,18:17:10.000,268,11021993,-795,0,1758824229,15146.317129219991,151.9460410200045,50714.61088272 2025-09-25,18:17:11.000,268,11021969,-795,0,1758824230,15146.330601839996,151.8966971100017,50714.61088272 2025-09-25,18:17:12.000,268,11021995,-795,0,1758824231,15146.364283390001,151.86850059000426,50714.66677968001 2025-09-25,18:17:13.000,268,11021974,-795,0,1758824232,15146.371019699996,151.73456712000188,50714.6388312 2025-09-25,18:17:14.000,268,11021982,-795,0,1758824233,15146.337338149991,151.66407582000102,50714.6388312 2025-09-25,18:17:15.000,268,11021987,-795,0,1758824234,15146.256502429991,151.50899496000056,50714.64581832001 2025-09-25,18:17:16.000,268,11022000,-795,0,1758824235,15146.209348259996,151.36096322999947,50714.68075392 2025-09-25,18:17:17.000,268,11021976,-795,0,1758824236,15146.148721469996,151.2411280200031,50714.58992136 2025-09-25,18:17:18.000,268,11021991,-795,0,1758824237,15146.06114944,151.08604716000264,50714.65979256 2025-09-25,18:17:19.000,268,11022024,-795,0,1758824238,15145.96010479,150.91686804000346,50714.66677968001 2025-09-25,18:17:20.000,268,11021989,-795,0,1758824239,15145.886005379994,150.86047500000132,50714.7087024 2025-09-25,18:17:21.000,268,11021992,-795,0,1758824240,15145.737806559999,150.78998370000045,50714.68075392 2025-09-25,18:17:22.000,268,11022012,-795,0,1758824241,15145.710861319989,150.761787180003,50714.68774104 2025-09-25,18:17:23.000,268,11021979,-795,0,1758824242,15145.650234529989,150.77588544000173,50714.6388312 2025-09-25,18:17:24.000,268,11021959,-795,0,1758824243,15145.562662499993,150.81818021999788,50714.64581832001 2025-09-25,18:17:25.000,268,11021990,-795,0,1758824244,15145.549189879988,150.9098189100041,50714.652805440004 2025-09-25,18:17:26.000,268,11022012,-795,0,1758824245,15145.555926189998,150.9944084700037,50714.61088272 2025-09-25,18:17:27.000,268,11021982,-795,0,1758824246,15145.569398809988,151.10014542000135,50714.58992136 2025-09-25,18:17:28.000,268,11021988,-795,0,1758824247,15145.630025599989,151.1917841100003,50714.57594712001 2025-09-25,18:17:29.000,268,11021996,-795,0,1758824248,15145.670443459989,151.3398158400014,50714.485114560004 2025-09-25,18:17:30.000,268,11021991,-795,0,1758824249,15145.764751799994,151.50899496000056,50714.49908880001 2025-09-25,18:17:31.000,268,11021989,-795,0,1758824250,15145.946632169995,151.67817407999974,50714.40126912 2025-09-25,18:17:32.000,268,11021982,-795,0,1758824251,15146.06114944,151.88259885000298,50714.42921760001 2025-09-25,18:17:33.000,268,11021991,-795,0,1758824252,15146.16219409,152.00243405999936,50714.35235928 2025-09-25,18:17:34.000,268,11021954,-795,0,1758824253,15146.276711359991,152.07997448999959,50714.3244108 2025-09-25,18:17:35.000,268,11021993,-795,0,1758824254,15146.350810769996,152.1575149199998,50714.35235928 2025-09-25,18:17:36.000,268,11021970,-795,0,1758824255,15146.492273279997,152.21390796000196,50714.34537216 2025-09-25,18:17:37.000,268,11021981,-795,0,1758824256,15146.525954830002,152.3055466500009,50714.35934640001 2025-09-25,18:17:38.000,268,11022021,-795,0,1758824257,15146.586581620002,152.25620273999812,50714.450178959996 2025-09-25,18:17:39.000,268,11021954,-795,0,1758824258,15146.606790550002,152.23505535000004,50714.4641532 2025-09-25,18:17:40.000,268,11021939,-795,0,1758824259,15146.573108999997,152.22095709000132,50714.45716608001 2025-09-25,18:17:41.000,268,11022029,-795,0,1758824260,15146.525954830002,152.15046579000045,50714.506075920006 2025-09-25,18:17:42.000,268,11022004,-795,0,1758824261,15146.485536970002,152.0447288400028,50714.54101152 2025-09-25,18:17:43.000,268,11021969,-795,0,1758824262,15146.418173869992,151.9601392800032,50714.49210168 2025-09-25,18:17:44.000,268,11021997,-795,0,1758824263,15146.330601839996,151.88964798000234,50714.5340244 2025-09-25,18:17:45.000,268,11021996,-795,0,1758824264,15146.269975049996,151.76276363999932,50714.56197288 2025-09-25,18:17:46.000,268,11021983,-795,0,1758824265,15146.22282088,151.6993214699978,50714.603895600005 2025-09-25,18:17:47.000,268,11021993,-795,0,1758824266,15146.16219409,151.5653880000027,50714.617869839996 2025-09-25,18:17:48.000,268,11021991,-795,0,1758824267,15146.1015673,151.54424061000464,50714.673766800006 2025-09-25,18:17:49.000,268,11021950,-795,0,1758824268,15146.027467889995,151.50899496000056,50714.66677968001 2025-09-25,18:17:50.000,268,11021994,-795,0,1758824269,15145.95336847999,151.45965104999777,50714.68075392 2025-09-25,18:17:51.000,268,11021978,-795,0,1758824270,15145.865796449994,151.4385036599997,50714.6388312 2025-09-25,18:17:52.000,268,11022005,-795,0,1758824271,15145.784960729994,151.41030714000226,50714.673766800006 2025-09-25,18:17:53.000,268,11022009,-795,0,1758824272,15145.663707149994,151.38211062000482,50714.785560719996 2025-09-25,18:17:54.000,268,11021947,-795,0,1758824273,15145.542453569993,151.33276671000203,50714.79953496 2025-09-25,18:17:55.000,268,11022022,-795,0,1758824274,15145.414463679997,151.31161932000396,50714.75761224 2025-09-25,18:17:56.000,268,11021966,-795,0,1758824275,15145.374045819997,151.3750614899982,50714.820496320004 2025-09-25,18:17:57.000,268,11022016,-795,0,1758824276,15145.347100580002,151.3539141000001,50714.90434176 2025-09-25,18:17:58.000,268,11021990,-795,0,1758824277,15145.286473790002,151.3398158400014,50714.841457680006 2025-09-25,18:17:59.000,268,11021941,-795,0,1758824278,15145.299946409992,151.36096322999947,50714.79953496 2025-09-25,18:18:00.000,268,11022020,-795,0,1758824279,15145.299946409992,151.33276671000203,50714.890367520005 2025-09-25,18:18:01.000,268,11021990,-795,0,1758824280,15145.387518440002,151.31866845000332,50714.86241904001 2025-09-25,18:18:02.000,268,11021973,-795,0,1758824281,15145.441408919993,151.39620888000354,50714.85543192 2025-09-25,18:18:03.000,268,11022023,-795,0,1758824282,15145.495299399998,151.34686497000075,50714.88338040001 2025-09-25,18:18:04.000,268,11021976,-795,0,1758824283,15145.609816669989,151.3398158400014,50714.75761224 2025-09-25,18:18:05.000,268,11021996,-795,0,1758824284,15145.764751799994,151.3398158400014,50714.722676640005 2025-09-25,18:18:06.000,268,11021989,-795,0,1758824285,15145.926423239995,151.36801235999883,50714.79953496 2025-09-25,18:18:07.000,268,11021963,-795,0,1758824286,15146.15545777999,151.38211062000482,50714.72966376 2025-09-25,18:18:08.000,268,11022017,-795,0,1758824287,15146.323865530001,151.41735627000162,50714.6388312 2025-09-25,18:18:09.000,268,11021975,-795,0,1758824288,15146.465328040002,151.42440540000098,50714.65979256 2025-09-25,18:18:10.000,268,11022005,-795,0,1758824289,15146.573108999997,151.4032580100029,50714.63184408 2025-09-25,18:18:11.000,268,11022005,-795,0,1758824290,15146.687626270003,151.42440540000098,50714.47114032 2025-09-25,18:18:12.000,268,11021980,-795,0,1758824291,15146.815616159998,151.43145453000034,50714.5340244 2025-09-25,18:18:13.000,268,11022039,-795,0,1758824292,15146.903188189994,151.41735627000162,50714.52703728001 2025-09-25,18:18:14.000,268,11022004,-795,0,1758824293,15146.936869739999,151.41735627000162,50714.52703728001 2025-09-25,18:18:15.000,268,11021966,-795,0,1758824294,15146.984023909994,151.38211062000482,50714.52005016 2025-09-25,18:18:16.000,268,11021973,-795,0,1758824295,15146.957078669999,151.38211062000482,50714.51306304 2025-09-25,18:18:17.000,268,11022022,-795,0,1758824296,15146.943606049994,151.31866845000332,50714.4641532 2025-09-25,18:18:18.000,268,11021973,-795,0,1758824297,15146.882979259994,151.26227541000117,50714.436204720005 2025-09-25,18:18:19.000,268,11021964,-795,0,1758824298,15146.869506639989,151.18473498000094,50714.506075920006 2025-09-25,18:18:20.000,268,11021989,-795,0,1758824299,15146.849297709989,151.07899803000328,50714.52703728001 2025-09-25,18:18:21.000,268,11022023,-795,0,1758824300,15146.748253059988,151.00145760000305,50714.49908880001 2025-09-25,18:18:22.000,268,11021995,-795,0,1758824301,15146.741516749993,150.90276978000475,50714.54101152 2025-09-25,18:18:23.000,268,11021988,-795,0,1758824302,15146.734780439998,150.8957206499981,50714.617869839996 2025-09-25,18:18:24.000,268,11021957,-795,0,1758824303,15146.734780439998,150.83932761000324,50714.652805440004 2025-09-25,18:18:25.000,268,11021951,-795,0,1758824304,15146.653944719998,150.6983450100015,50714.673766800006 2025-09-25,18:18:26.000,268,11021935,-795,0,1758824305,15146.653944719998,150.68424675000279,50714.75761224 2025-09-25,18:18:27.000,268,11022001,-795,0,1758824306,15146.552900069997,150.6983450100015,50714.68075392 2025-09-25,18:18:28.000,268,11022031,-795,0,1758824307,15146.478800659992,150.62785371000064,50714.68075392 2025-09-25,18:18:29.000,268,11021992,-795,0,1758824308,15146.431646489997,150.60670632000256,50714.64581832001 2025-09-25,18:18:30.000,268,11021986,-795,0,1758824309,15146.377756009992,150.55736240999977,50714.64581832001 2025-09-25,18:18:31.000,268,11022024,-795,0,1758824310,15146.357547079991,150.54326415000105,50714.64581832001 2025-09-25,18:18:32.000,268,11022020,-795,0,1758824311,15146.350810769996,150.5503132800004,50714.68774104 2025-09-25,18:18:33.000,268,11021993,-795,0,1758824312,15146.350810769996,150.5714606699985,50714.652805440004 2025-09-25,18:18:34.000,268,11021970,-795,0,1758824313,15146.364283390001,150.57850979999785,50714.64581832001 2025-09-25,18:18:35.000,268,11022011,-795,0,1758824314,15146.418173869992,150.62080458000128,50714.69472816001 2025-09-25,18:18:36.000,268,11022049,-795,0,1758824315,15146.451855419997,150.6630993600047,50714.70171528 2025-09-25,18:18:37.000,268,11022011,-795,0,1758824316,15146.532691139997,150.71244327000022,50714.65979256 2025-09-25,18:18:38.000,268,11022039,-795,0,1758824317,15146.626999480002,150.7335906599983,50714.64581832001 2025-09-25,18:18:39.000,268,11021969,-795,0,1758824318,15146.660681029993,150.7970328299998,50714.652805440004 2025-09-25,18:18:40.000,268,11022017,-795,0,1758824319,15146.754989369998,150.83227848000388,50714.68774104 2025-09-25,18:18:41.000,268,11022002,-795,0,1758824320,15146.728044129988,150.83227848000388,50714.56197288 2025-09-25,18:18:42.000,268,11021987,-795,0,1758824321,15146.788670919988,150.83932761000324,50714.506075920006 2025-09-25,18:18:43.000,268,11022000,-795,0,1758824322,15146.815616159998,150.90276978000475,50714.42921760001 2025-09-25,18:18:44.000,268,11021989,-795,0,1758824323,15146.808879849988,150.90276978000475,50714.4641532 2025-09-25,18:18:45.000,268,11021974,-795,0,1758824324,15146.923397119994,150.8816223899994,50714.42921760001 2025-09-25,18:18:46.000,268,11021981,-795,0,1758824325,15147.024441769994,150.87457326000003,50714.42223048 2025-09-25,18:18:47.000,268,11021982,-795,0,1758824326,15147.105277489994,150.86752413000067,50714.41524336 2025-09-25,18:18:48.000,268,11021989,-795,0,1758824327,15147.19284951999,150.83932761000324,50714.44319184 2025-09-25,18:18:49.000,268,11022021,-795,0,1758824328,15147.23326737999,150.7970328299998,50714.47114032 2025-09-25,18:18:50.000,268,11021974,-715,0,1758824329,15147.26021262,150.74063978999766,50714.45716608001 2025-09-25,18:18:51.000,268,11021989,-795,0,1758824330,15147.246739999995,150.68424675000279,50714.49908880001 2025-09-25,18:18:52.000,268,11022015,-795,0,1758824331,15147.21305844999,150.5996571900032,50714.56197288 2025-09-25,18:18:53.000,268,11022012,-795,0,1758824332,15147.165904279995,150.5150676300036,50714.54101152 2025-09-25,18:18:54.000,268,11021981,-795,0,1758824333,15147.07159593999,150.4375272000034,50714.52005016 2025-09-25,18:18:55.000,268,11021987,-795,0,1758824334,15146.984023909994,150.34588851000444,50714.54799864001 2025-09-25,18:18:56.000,268,11021996,-795,0,1758824335,15146.950342359989,150.3388393799978,50714.56896 2025-09-25,18:18:57.000,268,11021986,-795,0,1758824336,15146.909924499989,150.23310243000014,50714.65979256 2025-09-25,18:18:58.000,268,11021963,-795,0,1758824337,15146.822352469993,150.2049059100027,50714.58992136 2025-09-25,18:18:59.000,268,11021967,-795,0,1758824338,15146.795407229998,150.16261112999928,50714.72966376 2025-09-25,18:19:00.000,268,11021987,-795,0,1758824339,15146.741516749993,150.09916895999777,50714.68075392 2025-09-25,18:19:01.000,268,11021976,-795,0,1758824340,15146.714571509998,150.02162853000482,50714.68075392 2025-09-25,18:19:02.000,268,11022013,-795,0,1758824341,15146.714571509998,150.00753026999882,50714.76459936001 2025-09-25,18:19:03.000,268,11022000,-795,0,1758824342,15146.734780439998,149.90884245000052,50714.7087024 2025-09-25,18:19:04.000,268,11022000,-795,0,1758824343,15146.795407229998,149.86654767000437,50714.76459936001 2025-09-25,18:19:05.000,268,11022009,-795,0,1758824344,15146.849297709989,149.81720376000158,50714.83447056001 2025-09-25,18:19:06.000,268,11022001,-795,0,1758824345,15146.943606049994,149.78900724000414,50714.8484448 2025-09-25,18:19:07.000,268,11021983,-795,0,1758824346,15147.044650699994,149.70441768000455,50714.771586480005 2025-09-25,18:19:08.000,268,11021994,-795,0,1758824347,15147.064859629994,149.62687725000433,50714.785560719996 2025-09-25,18:19:09.000,268,11021995,-795,0,1758824348,15147.17264058999,149.59163160000026,50714.66677968001 2025-09-25,18:19:10.000,268,11022005,-795,0,1758824349,15147.27368523999,149.52818942999875,50714.785560719996 2025-09-25,18:19:11.000,268,11021972,-795,0,1758824350,15147.35452095999,149.46474726000451,50714.75761224 2025-09-25,18:19:12.000,268,11022013,-795,0,1758824351,15147.42188406,149.45064899999852,50714.722676640005 2025-09-25,18:19:13.000,268,11021984,-795,0,1758824352,15147.516192399991,149.4365507399998,50714.62485696001 2025-09-25,18:19:14.000,268,11022005,-795,0,1758824353,15147.597028119992,149.42950161000044,50714.66677968001 2025-09-25,18:19:15.000,268,11022005,-795,0,1758824354,15147.711545389997,149.38015769999765,50714.59690848001 2025-09-25,18:19:16.000,268,11022028,-795,0,1758824355,15147.839535279993,149.35901030999958,50714.54101152 2025-09-25,18:19:17.000,268,11022002,-795,0,1758824356,15147.927107309988,149.36605943999893,50714.5340244 2025-09-25,18:19:18.000,268,11022028,-795,0,1758824357,15148.014679339998,149.3378629200015,50714.52703728001 2025-09-25,18:19:19.000,268,11021996,-795,0,1758824358,15148.108987679989,149.3026172700047,50714.485114560004 2025-09-25,18:19:20.000,268,11021995,-795,0,1758824359,15148.18982339999,149.27442075,50714.42921760001 2025-09-25,18:19:21.000,268,11021998,-795,0,1758824360,15148.263922809994,149.23212597000384,50714.36633352 2025-09-25,18:19:22.000,268,11021995,-795,0,1758824361,15148.263922809994,149.24622423000255,50714.47812744001 2025-09-25,18:19:23.000,268,11022000,-795,0,1758824362,15148.284131739994,149.18278206000105,50714.45716608001 2025-09-25,18:19:24.000,268,11021961,-795,0,1758824363,15148.324549599994,149.16163467000297,50714.52005016 2025-09-25,18:19:25.000,268,11022010,-795,0,1758824364,15148.29086804999,149.13343814999826,50714.49908880001 2025-09-25,18:19:26.000,268,11021955,-795,0,1758824365,15148.304340669994,149.11933988999954,50714.44319184 2025-09-25,18:19:27.000,268,11021992,-795,0,1758824366,15148.35149483999,149.08409424000274,50714.436204720005 2025-09-25,18:19:28.000,268,11021990,-795,0,1758824367,15148.364967459995,149.0911433700021,50714.41524336 2025-09-25,18:19:29.000,268,11021982,-795,0,1758824368,15148.33802222,149.10524163000082,50714.4641532 2025-09-25,18:19:30.000,268,11021960,-795,0,1758824369,15148.284131739994,149.07704511000338,50714.38030776001 2025-09-25,18:19:31.000,268,11021982,-795,0,1758824370,15148.263922809994,149.0911433700021,50714.47114032 2025-09-25,18:19:32.000,268,11021966,-795,0,1758824371,15148.223504949994,149.05589771999803,50714.56197288 2025-09-25,18:19:33.000,268,11022013,-795,0,1758824372,15148.183087089994,148.98540642000444,50714.56197288 2025-09-25,18:19:34.000,268,11021955,-795,0,1758824373,15148.108987679989,148.92196425000293,50714.59690848001 2025-09-25,18:19:35.000,268,11021992,-795,0,1758824374,15148.102251369994,148.83032556000398,50714.58293424 2025-09-25,18:19:36.000,268,11021957,-795,0,1758824375,15148.041624579993,148.80212903999927,50714.617869839996 2025-09-25,18:19:37.000,268,11021957,-795,0,1758824376,15148.007943029988,148.64704817999882,50714.65979256 2025-09-25,18:19:38.000,268,11021956,-795,0,1758824377,15147.954052549998,148.5836060100046,50714.652805440004 2025-09-25,18:19:39.000,268,11022014,-795,0,1758824378,15147.879953139993,148.49901644999773,50714.72966376 2025-09-25,18:19:40.000,268,11022016,-795,0,1758824379,15147.839535279993,148.37213211000198,50714.652805440004 2025-09-25,18:19:41.000,268,11021957,-795,0,1758824380,15147.778908489992,148.29459168000176,50714.62485696001 2025-09-25,18:19:42.000,268,11021944,-795,0,1758824381,15147.718281699992,148.19590386000345,50714.68075392 2025-09-25,18:19:43.000,268,11021920,-795,0,1758824382,15147.650918599997,148.06901952000044,50714.771586480005 2025-09-25,18:19:44.000,268,11021973,-795,0,1758824383,15147.610500739996,147.98442996000085,50714.75761224 2025-09-25,18:19:45.000,268,11021989,-795,0,1758824384,15147.583555500001,147.8927912700019,50714.75761224 2025-09-25,18:19:46.000,268,11021967,-795,0,1758824385,15147.590291809996,147.8293491000004,50714.81350920001 2025-09-25,18:19:47.000,268,11022002,-795,0,1758824386,15147.522928710001,147.78000519000489,50714.73665088 2025-09-25,18:19:48.000,268,11021993,-795,0,1758824387,15147.48251085,147.70951389000402,50714.74363800001 2025-09-25,18:19:49.000,268,11021997,-795,0,1758824388,15147.583555500001,147.69541562999802,50714.86940616 2025-09-25,18:19:50.000,268,11022007,-795,0,1758824389,15147.570082879996,147.66016998000123,50714.820496320004 2025-09-25,18:19:51.000,268,11021981,-795,0,1758824390,15147.597028119992,147.59672780999972,50714.7785736 2025-09-25,18:19:52.000,268,11021953,-795,0,1758824391,15147.617237049992,147.6178751999978,50714.75761224 2025-09-25,18:19:53.000,268,11021986,-795,0,1758824392,15147.617237049992,147.60377693999908,50714.76459936001 2025-09-25,18:19:54.000,268,11021985,-795,0,1758824393,15147.650918599997,147.62492433000443,50714.7087024 2025-09-25,18:19:55.000,268,11021960,-795,0,1758824394,15147.677863839992,147.63902259000315,50714.81350920001 2025-09-25,18:19:56.000,268,11021967,-795,0,1758824395,15147.704809080002,147.6672191100006,50714.820496320004 2025-09-25,18:19:57.000,268,11021962,-795,0,1758824396,15147.711545389997,147.6813173699993,50714.785560719996 2025-09-25,18:19:58.000,268,11021981,-795,0,1758824397,15147.711545389997,147.72361215000274,50714.82748344 2025-09-25,18:19:59.000,268,11022016,-795,0,1758824398,15147.745226940002,147.70951389000402,50714.79953496 2025-09-25,18:20:00.000,268,11021949,-795,0,1758824399,15147.731754319997,147.72361215000274,50714.7785736 2025-09-25,18:20:01.000,268,11021870,-795,0,1758824400,15147.711545389997,147.78705432000424,50714.75761224 2025-09-25,18:20:02.000,268,11022000,-795,0,1758824401,15147.792381109997,147.81525084000168,50714.841457680006 2025-09-25,18:20:03.000,268,11022001,-795,0,1758824402,15147.738490629992,147.82229997000104,50714.79953496 2025-09-25,18:20:04.000,268,11022005,-795,0,1758824403,15147.745226940002,147.87164388000383,50714.785560719996 2025-09-25,18:20:05.000,268,11021974,-795,0,1758824404,15147.731754319997,147.84344735999912,50714.76459936001 2025-09-25,18:20:06.000,268,11021983,-795,0,1758824405,15147.731754319997,147.91393865999999,50714.68774104 2025-09-25,18:20:07.000,268,11021960,-795,0,1758824406,15147.677863839992,147.8927912700019,50714.63184408 2025-09-25,18:20:08.000,268,11021958,-795,0,1758824407,15147.731754319997,147.90688953000063,50714.68075392 2025-09-25,18:20:09.000,268,11021971,-795,0,1758824408,15147.684600150002,147.88574214000255,50714.68075392 2025-09-25,18:20:10.000,268,11021971,-795,0,1758824409,15147.684600150002,147.87164388000383,50714.71568952001 2025-09-25,18:20:11.000,268,11021953,-795,0,1758824410,15147.617237049992,147.91393865999999,50714.603895600005 2025-09-25,18:20:12.000,268,11021989,-795,0,1758824411,15147.617237049992,147.8927912700019,50714.603895600005 2025-09-25,18:20:13.000,268,11021966,-795,0,1758824412,15147.617237049992,147.88574214000255,50714.65979256 2025-09-25,18:20:14.000,268,11022009,-795,0,1758824413,15147.590291809996,147.85754561999784,50714.63184408 2025-09-25,18:20:15.000,268,11021972,-795,0,1758824414,15147.583555500001,147.85754561999784,50714.652805440004 2025-09-25,18:20:16.000,268,11021950,-795,0,1758824415,15147.576819189992,147.8293491000004,50714.70171528 2025-09-25,18:20:17.000,268,11021939,-795,0,1758824416,15147.522928710001,147.81525084000168,50714.722676640005 2025-09-25,18:20:18.000,268,11021952,-795,0,1758824417,15147.455565609991,147.80820171000232,50714.76459936001 2025-09-25,18:20:19.000,268,11021934,-795,0,1758824418,15147.435356679991,147.78000519000489,50714.68774104 2025-09-25,18:20:20.000,268,11021954,-795,0,1758824419,15147.408411439996,147.77295605999825,50714.75761224 2025-09-25,18:20:21.000,268,11021909,-795,0,1758824420,15147.35452095999,147.71656302000338,50714.80652208 2025-09-25,18:20:22.000,268,11021987,-795,0,1758824421,15147.34104834,147.67426823999995,50714.92530312 2025-09-25,18:20:23.000,268,11021933,-795,0,1758824422,15147.30063048,147.6460717200025,50714.939277360005 2025-09-25,18:20:24.000,268,11021955,-795,0,1758824423,15147.21979476,147.61082606999844,50714.90434176 2025-09-25,18:20:25.000,268,11021984,-795,0,1758824424,15147.17264058999,147.58967868000036,50714.88338040001 2025-09-25,18:20:26.000,268,11021999,-795,0,1758824425,15147.21305844999,147.56148216000292,50715.03010992001 2025-09-25,18:20:27.000,268,11021978,-795,0,1758824426,15147.17264058999,147.56148216000292,50714.96023872001 2025-09-25,18:20:28.000,268,11022012,-795,0,1758824427,15147.13222272999,147.51213825000013,50714.953251599996 2025-09-25,18:20:29.000,268,11021985,-795,0,1758824428,15147.07833225,147.5332856399982,50714.99517432 2025-09-25,18:20:30.000,268,11022002,-795,0,1758824429,15147.085068559994,147.54033477000485,50714.953251599996 2025-09-25,18:20:31.000,268,11021960,-795,0,1758824430,15147.017705459999,147.51213825000013,50714.96722584 2025-09-25,18:20:32.000,268,11021967,-795,0,1758824431,15147.145695349995,147.5473839000042,50715.07203264 2025-09-25,18:20:33.000,268,11022002,-795,0,1758824432,15147.125486419995,147.58967868000036,50715.07203264 2025-09-25,18:20:34.000,268,11022017,-795,0,1758824433,15147.09854118,147.582629550001,50715.06504552 2025-09-25,18:20:35.000,268,11021961,-795,0,1758824434,15147.105277489994,147.62492433000443,50715.04408416 2025-09-25,18:20:36.000,268,11021988,-795,0,1758824435,15147.07833225,147.71656302000338,50715.08600688 2025-09-25,18:20:37.000,268,11021971,-795,0,1758824436,15147.09854118,147.7306612800021,50714.98120008001 2025-09-25,18:20:38.000,268,11022005,-795,0,1758824437,15147.11201379999,147.7659069299989,50715.06504552 2025-09-25,18:20:39.000,268,11021968,-795,0,1758824438,15147.09180486999,147.82229997000104,50715.03010992001 2025-09-25,18:20:40.000,268,11022023,-795,0,1758824439,15147.09180486999,147.83639822999976,50715.05107128001 2025-09-25,18:20:41.000,268,11021992,-795,0,1758824440,15147.064859629994,147.85049648999848,50714.98120008001 2025-09-25,18:20:42.000,268,11021999,-795,0,1758824441,15147.064859629994,147.8786930100032,50715.0231228 2025-09-25,18:20:43.000,268,11021984,-795,0,1758824442,15146.977287599999,147.88574214000255,50714.93229024001 2025-09-25,18:20:44.000,268,11021973,-795,0,1758824443,15146.936869739999,147.85049648999848,50715.01613568 2025-09-25,18:20:45.000,268,11021978,-795,0,1758824444,15146.896451879998,147.82229997000104,50715.06504552 2025-09-25,18:20:46.000,268,11021998,-795,0,1758824445,15146.835825089998,147.80115258000296,50715.11395536 2025-09-25,18:20:47.000,268,11021983,-795,0,1758824446,15146.815616159998,147.7306612800021,50715.09998112001 2025-09-25,18:20:48.000,268,11021983,-795,0,1758824447,15146.748253059988,147.69541562999802,50715.03709704 2025-09-25,18:20:49.000,268,11021964,-795,0,1758824448,15146.674153649998,147.67426823999995,50715.07203264 2025-09-25,18:20:50.000,268,11022024,-795,0,1758824449,15146.660681029993,147.63902259000315,50715.058058400005 2025-09-25,18:20:51.000,268,11021998,-795,0,1758824450,15146.593317929997,147.6178751999978,50715.03709704 2025-09-25,18:20:52.000,268,11021978,-795,0,1758824451,15146.579845309992,147.56853129000228,50715.092994 2025-09-25,18:20:53.000,268,11021990,-795,0,1758824452,15146.552900069997,147.5332856399982,50715.07203264 2025-09-25,18:20:54.000,268,11022020,-795,0,1758824453,15146.519218519992,147.5332856399982,50715.14889096001 2025-09-25,18:20:55.000,268,11022005,-795,0,1758824454,15146.451855419997,147.51213825000013,50715.1628652 2025-09-25,18:20:56.000,268,11022010,-795,0,1758824455,15146.424910180001,147.49099086000206,50715.18382656 2025-09-25,18:20:57.000,268,11021981,-795,0,1758824456,15146.377756009992,147.50508912000078,50715.120942479996 2025-09-25,18:20:58.000,268,11022046,-795,0,1758824457,15146.317129219991,147.52623650999885,50715.09998112001 2025-09-25,18:20:59.000,268,11021998,-795,0,1758824458,15146.310392909996,147.52623650999885,50715.120942479996 2025-09-25,18:21:00.000,268,11022009,-795,0,1758824459,15146.290183979996,147.5332856399982,50715.155878080004 2025-09-25,18:21:01.000,268,11021988,-795,0,1758824460,15146.249766119996,147.5473839000042,50715.08600688 2025-09-25,18:21:02.000,268,11021981,-795,0,1758824461,15146.323865530001,147.61082606999844,50715.1628652 2025-09-25,18:21:03.000,268,11022031,-795,0,1758824462,15146.317129219991,147.63902259000315,50715.14190384 2025-09-25,18:21:04.000,268,11021994,-795,0,1758824463,15146.330601839996,147.6672191100006,50715.0231228 2025-09-25,18:21:05.000,268,11022026,-795,0,1758824464,15146.357547079991,147.66016998000123,50715.05107128001 2025-09-25,18:21:06.000,268,11022002,-795,0,1758824465,15146.357547079991,147.6813173699993,50715.058058400005 2025-09-25,18:21:07.000,268,11022022,-795,0,1758824466,15146.371019699996,147.72361215000274,50715.106968240005 2025-09-25,18:21:08.000,268,11022028,-795,0,1758824467,15146.397964939992,147.71656302000338,50715.0231228 2025-09-25,18:21:09.000,268,11021991,-795,0,1758824468,15146.364283390001,147.7306612800021,50715.00216144001 2025-09-25,18:21:10.000,268,11022003,-795,0,1758824469,15146.451855419997,147.7447595400008,50714.97421296 2025-09-25,18:21:11.000,268,11022026,-795,0,1758824470,15146.478800659992,147.8293491000004,50715.00216144001 2025-09-25,18:21:12.000,268,11022025,-795,0,1758824471,15146.532691139997,147.8786930100032,50715.155878080004 2025-09-25,18:21:13.000,268,11022015,-795,0,1758824472,15146.546163760002,147.97033170000213,50715.155878080004 2025-09-25,18:21:14.000,268,11022014,-795,0,1758824473,15146.532691139997,147.9914790900002,50715.06504552 2025-09-25,18:21:15.000,268,11022016,-795,0,1758824474,15146.519218519992,148.05492126000172,50715.058058400005 2025-09-25,18:21:16.000,268,11021992,-795,0,1758824475,15146.546163760002,148.0760686499998,50715.092994 2025-09-25,18:21:17.000,268,11022045,-795,0,1758824476,15146.485536970002,148.13246169000195,50715.09998112001 2025-09-25,18:21:18.000,268,11022043,-795,0,1758824477,15146.478800659992,148.15360908000002,50715.08600688 2025-09-25,18:21:19.000,268,11022005,-795,0,1758824478,15146.478800659992,148.2381986399996,50715.09998112001 2025-09-25,18:21:20.000,268,11022014,-795,0,1758824479,15146.424910180001,148.2029529900028,50715.120942479996 2025-09-25,18:21:21.000,268,11022034,-795,0,1758824480,15146.371019699996,148.2593460299977,50715.092994 2025-09-25,18:21:22.000,268,11022012,-795,0,1758824481,15146.323865530001,148.26639516000432,50715.06504552 2025-09-25,18:21:23.000,268,11021999,-795,0,1758824482,15146.256502429991,148.2875425500024,50714.988187200004 2025-09-25,18:21:24.000,268,11022030,-795,0,1758824483,15146.229557189996,148.31573906999984,50714.939277360005 2025-09-25,18:21:25.000,268,11022038,-795,0,1758824484,15146.20261195,148.34393559000455,50714.98120008001 2025-09-25,18:21:26.000,268,11022035,-795,0,1758824485,15146.18240302,148.3862303700007,50714.99517432 2025-09-25,18:21:27.000,268,11021998,-795,0,1758824486,15146.11503991999,148.41442688999814,50714.988187200004 2025-09-25,18:21:28.000,268,11021989,-795,0,1758824487,15146.08135837,148.40737775999878,50714.96023872001 2025-09-25,18:21:29.000,268,11021980,-795,0,1758824488,15146.027467889995,148.35803385000327,50714.99517432 2025-09-25,18:21:30.000,268,11021968,-795,0,1758824489,15145.97357740999,148.41442688999814,50714.98120008001 2025-09-25,18:21:31.000,268,11021992,-795,0,1758824490,15145.96010479,148.37213211000198,50714.918316 2025-09-25,18:21:32.000,268,11021979,-795,0,1758824491,15145.906214309995,148.40032862999942,50714.96722584 2025-09-25,18:21:33.000,268,11021972,-795,0,1758824492,15145.93315954999,148.42147602000477,50715.03010992001 2025-09-25,18:21:34.000,268,11021991,-795,0,1758824493,15145.87926907,148.40737775999878,50714.96722584 2025-09-25,18:21:35.000,268,11021989,-795,0,1758824494,15145.906214309995,148.40032862999942,50715.058058400005 2025-09-25,18:21:36.000,268,11021978,-795,0,1758824495,15145.89274168999,148.40737775999878,50714.953251599996 2025-09-25,18:21:37.000,268,11021969,-795,0,1758824496,15145.899478,148.40737775999878,50714.96722584 2025-09-25,18:21:38.000,268,11021985,-795,0,1758824497,15145.89274168999,148.3509847200039,50714.91132888001 2025-09-25,18:21:39.000,268,11021972,-795,0,1758824498,15145.906214309995,148.34393559000455,50714.89735464 2025-09-25,18:21:40.000,268,11021982,-795,0,1758824499,15145.886005379994,148.31573906999984,50714.92530312 2025-09-25,18:21:41.000,268,11021950,-795,0,1758824500,15145.85232382999,148.2875425500024,50714.91132888001 2025-09-25,18:21:42.000,268,11021968,-795,0,1758824501,15145.818642279999,148.2381986399996,50714.96722584 2025-09-25,18:21:43.000,268,11021946,-795,0,1758824502,15145.85232382999,148.18180560000474,50715.09998112001 2025-09-25,18:21:44.000,268,11022021,-795,0,1758824503,15145.818642279999,148.13246169000195,50714.96023872001 2025-09-25,18:21:45.000,268,11022018,-795,0,1758824504,15145.778224419999,148.09721603999787,50714.96023872001 2025-09-25,18:21:46.000,268,11022012,-795,0,1758824505,15145.79169703999,148.03377387000364,50715.00216144001 2025-09-25,18:21:47.000,268,11021947,-795,0,1758824506,15145.77148810999,148.01967560999765,50714.98120008001 2025-09-25,18:21:48.000,268,11022021,-795,0,1758824507,15145.798433349999,147.99852821999957,50715.03709704 2025-09-25,18:21:49.000,268,11021948,-795,0,1758824508,15145.758015489999,147.96328257000278,50714.94626448 2025-09-25,18:21:50.000,268,11022011,-795,0,1758824509,15145.81190596999,147.95623344000342,50714.99517432 2025-09-25,18:21:51.000,268,11022022,-795,0,1758824510,15145.77148810999,147.8786930100032,50714.85543192 2025-09-25,18:21:52.000,268,11022016,-795,0,1758824511,15145.85232382999,147.86459475000447,50714.99517432 2025-09-25,18:21:53.000,268,11022012,-795,0,1758824512,15145.87926907,147.81525084000168,50714.99517432 2025-09-25,18:21:54.000,268,11021953,-795,0,1758824513,15145.89274168999,147.75885779999953,50714.90434176 2025-09-25,18:21:55.000,268,11021995,-795,0,1758824514,15145.95336847999,147.7659069299989,50714.94626448 2025-09-25,18:21:56.000,268,11021991,-795,0,1758824515,15146.00052265,147.73771041000145,50714.86241904001 2025-09-25,18:21:57.000,268,11021982,-795,0,1758824516,15146.03420419999,147.69541562999802,50714.918316 2025-09-25,18:21:58.000,268,11021966,-795,0,1758824517,15146.05441312999,147.67426823999995,50714.81350920001 2025-09-25,18:21:59.000,268,11021979,-795,0,1758824518,15146.13524884999,147.6178751999978,50714.94626448 2025-09-25,18:22:00.000,268,11021994,-795,0,1758824519,15146.11503991999,147.63902259000315,50714.96023872001 2025-09-25,18:22:01.000,268,11022007,-795,0,1758824520,15146.05441312999,147.5473839000042,50714.89735464 2025-09-25,18:22:02.000,268,11021973,-795,0,1758824521,15146.09483098999,147.49099086000206,50714.89735464 2025-09-25,18:22:03.000,268,11021985,-795,0,1758824522,15146.047676819995,147.3852539100044,50714.86241904001 2025-09-25,18:22:04.000,268,11021942,-795,0,1758824523,15146.047676819995,147.31476261000353,50715.00216144001 2025-09-25,18:22:05.000,268,11021989,-795,0,1758824524,15146.007258959995,147.23017305000394,50714.96722584 2025-09-25,18:22:06.000,268,11021967,-795,0,1758824525,15145.97357740999,147.15968175000307,50714.98120008001 2025-09-25,18:22:07.000,268,11021959,-795,0,1758824526,15146.01399526999,147.10328871000092,50714.96722584 2025-09-25,18:22:08.000,268,11022014,-795,0,1758824527,15146.02073158,147.05394479999813,50715.01613568 2025-09-25,18:22:09.000,268,11021979,-795,0,1758824528,15145.98031372,146.9905026300039,50714.988187200004 2025-09-25,18:22:10.000,268,11022024,-795,0,1758824529,15145.96010479,146.90591307000432,50714.939277360005 2025-09-25,18:22:11.000,268,11021973,-795,0,1758824530,15145.87926907,146.79312699000002,50714.86241904001 2025-09-25,18:22:12.000,268,11021962,-795,0,1758824531,15145.97357740999,146.76493047000258,50714.97421296 2025-09-25,18:22:13.000,268,11021943,-795,0,1758824532,15145.987050029995,146.70148830000107,50714.939277360005 2025-09-25,18:22:14.000,268,11021990,-795,0,1758824533,15146.02073158,146.58870222000405,50715.00216144001 2025-09-25,18:22:15.000,268,11021987,-795,0,1758824534,15146.04094051,146.52526005000254,50714.97421296 2025-09-25,18:22:16.000,268,11021970,-795,0,1758824535,15146.04094051,146.41952310000488,50714.91132888001 2025-09-25,18:22:17.000,268,11021952,-795,0,1758824536,15146.03420419999,146.35608093000337,50714.94626448 2025-09-25,18:22:18.000,268,11021998,-795,0,1758824537,15146.067885749995,146.31378614999994,50714.91132888001 2025-09-25,18:22:19.000,268,11021959,-795,0,1758824538,15146.09483098999,146.2573931099978,50714.80652208 2025-09-25,18:22:20.000,268,11021993,-795,0,1758824539,15146.13524884999,146.20100007000292,50714.90434176 2025-09-25,18:22:21.000,268,11021969,-795,0,1758824540,15146.14198516,146.14460703000077,50714.85543192 2025-09-25,18:22:22.000,268,11021954,-795,0,1758824541,15146.216084569991,146.0388700800031,50714.87639328 2025-09-25,18:22:23.000,268,11022024,-795,0,1758824542,15146.216084569991,146.06706660000054,50714.88338040001 2025-09-25,18:22:24.000,268,11021966,-795,0,1758824543,15146.236293499991,146.0247718200044,50714.785560719996 2025-09-25,18:22:25.000,268,11021991,-795,0,1758824544,15146.26323874,145.96132965000288,50714.81350920001 2025-09-25,18:22:26.000,268,11022011,-795,0,1758824545,15146.296920289991,145.90493661000073,50714.86241904001 2025-09-25,18:22:27.000,268,11021978,-795,0,1758824546,15146.344074460001,145.85559269999794,50714.841457680006 2025-09-25,18:22:28.000,268,11021974,-795,0,1758824547,15146.317129219991,145.8273961800005,50714.80652208 2025-09-25,18:22:29.000,268,11021962,-795,0,1758824548,15146.310392909996,145.74985575000028,50714.918316 2025-09-25,18:22:30.000,268,11021853,-795,0,1758824549,15146.310392909996,145.7287083600022,50714.91132888001 2025-09-25,18:22:31.000,268,11022022,-795,0,1758824550,15146.28344767,145.64411880000262,50714.81350920001 2025-09-25,18:22:32.000,268,11021947,-795,0,1758824551,15146.276711359991,145.5665783700024,50714.83447056001 2025-09-25,18:22:33.000,268,11022022,-795,0,1758824552,15146.269975049996,145.5454309800043,50714.820496320004 2025-09-25,18:22:34.000,268,11021993,-795,0,1758824553,15146.28344767,145.49608707000152,50714.81350920001 2025-09-25,18:22:35.000,268,11022016,-795,0,1758824554,15146.269975049996,145.46084142000473,50714.785560719996 2025-09-25,18:22:36.000,268,11021971,-795,0,1758824555,15146.276711359991,145.4326449,50714.771586480005 2025-09-25,18:22:37.000,268,11021961,-795,0,1758824556,15146.296920289991,145.39739925000322,50714.80652208 2025-09-25,18:22:38.000,268,11021978,-795,0,1758824557,15146.236293499991,145.27756403999956,50714.83447056001 2025-09-25,18:22:39.000,268,11021980,-795,0,1758824558,15146.216084569991,145.2070727399987,50714.72966376 2025-09-25,18:22:40.000,268,11022017,-795,0,1758824559,15146.22282088,145.15772883000318,50714.68075392 2025-09-25,18:22:41.000,268,11021970,-795,0,1758824560,15146.209348259996,145.12953230999847,50714.69472816001 2025-09-25,18:22:42.000,268,11021970,-795,0,1758824561,15146.236293499991,145.12953230999847,50714.64581832001 2025-09-25,18:22:43.000,268,11021991,-795,0,1758824562,15146.26323874,145.08018840000295,50714.76459936001 2025-09-25,18:22:44.000,268,11021984,-795,0,1758824563,15146.290183979996,145.1083849200004,50714.71568952001 2025-09-25,18:22:45.000,268,11021970,-795,0,1758824564,15146.323865530001,145.05904101000488,50714.66677968001 2025-09-25,18:22:46.000,268,11021990,-795,0,1758824565,15146.357547079991,145.08018840000295,50714.65979256 2025-09-25,18:22:47.000,268,11021976,-795,0,1758824566,15146.404701250001,145.05904101000488,50714.56197288 2025-09-25,18:22:48.000,268,11021958,-795,0,1758824567,15146.411437559997,145.05904101000488,50714.652805440004 2025-09-25,18:22:49.000,268,11021959,-795,0,1758824568,15146.418173869992,145.1083849200004,50714.64581832001 2025-09-25,18:22:50.000,268,11022012,-795,0,1758824569,15146.465328040002,145.1224831799991,50714.58293424 2025-09-25,18:22:51.000,268,11021953,-795,0,1758824570,15146.485536970002,145.09428666000167,50714.47114032 2025-09-25,18:22:52.000,268,11021946,-795,0,1758824571,15146.525954830002,145.10133579000103,50714.56896 2025-09-25,18:22:53.000,268,11021958,-795,0,1758824572,15146.512482209997,145.14363057000446,50714.58992136 2025-09-25,18:22:54.000,268,11021939,-795,0,1758824573,15146.579845309992,145.12953230999847,50714.61088272 2025-09-25,18:22:55.000,268,11021957,-795,0,1758824574,15146.532691139997,145.14363057000446,50714.62485696001 2025-09-25,18:22:56.000,268,11022001,-795,0,1758824575,15146.566372690002,145.12953230999847,50714.56896 2025-09-25,18:22:57.000,268,11021996,-795,0,1758824576,15146.566372690002,145.10133579000103,50714.58992136 2025-09-25,18:22:58.000,268,11021969,-795,0,1758824577,15146.552900069997,145.15067970000382,50714.56896 2025-09-25,18:22:59.000,268,11021973,-795,0,1758824578,15146.573108999997,145.14363057000446,50714.58293424 2025-09-25,18:23:00.000,268,11021971,-795,0,1758824579,15146.620263169993,145.15772883000318,50714.603895600005 2025-09-25,18:23:01.000,268,11021970,-795,0,1758824580,15146.633735789997,145.11543404999975,50714.6388312 2025-09-25,18:23:02.000,268,11021999,-795,0,1758824581,15146.647208410002,145.05904101000488,50714.59690848001 2025-09-25,18:23:03.000,268,11022006,-795,0,1758824582,15146.660681029993,145.08018840000295,50714.58293424 2025-09-25,18:23:04.000,268,11021994,-795,0,1758824583,15146.640472099993,145.04494274999888,50714.58992136 2025-09-25,18:23:05.000,268,11021998,-795,0,1758824584,15146.647208410002,145.0237953600008,50714.64581832001 2025-09-25,18:23:06.000,268,11021973,-795,0,1758824585,15146.633735789997,145.03789361999952,50714.673766800006 2025-09-25,18:23:07.000,268,11021974,-795,0,1758824586,15146.660681029993,145.04494274999888,50714.70171528 2025-09-25,18:23:08.000,268,11021964,-795,0,1758824587,15146.694362579998,145.0872375300023,50714.68075392 2025-09-25,18:23:09.000,268,11021944,-795,0,1758824588,15146.667417340002,145.12953230999847,50714.66677968001 2025-09-25,18:23:10.000,268,11021992,-795,0,1758824589,15146.728044129988,145.16477796000254,50714.69472816001 2025-09-25,18:23:11.000,268,11022026,-795,0,1758824590,15146.754989369998,145.1718270900019,50714.66677968001 2025-09-25,18:23:12.000,268,11022026,-795,0,1758824591,15146.835825089998,145.25641665000148,50714.771586480005 2025-09-25,18:23:13.000,268,11022002,-795,0,1758824592,15146.856034019998,145.30576056000427,50714.75761224 2025-09-25,18:23:14.000,268,11021984,-795,0,1758824593,15146.909924499989,145.37625185999786,50714.652805440004 2025-09-25,18:23:15.000,268,11021953,-795,0,1758824594,15146.930133429989,145.40444838000258,50714.64581832001 2025-09-25,18:23:16.000,268,11021985,-795,0,1758824595,15146.99076021999,145.48903794000216,50714.56896 2025-09-25,18:23:17.000,268,11021994,-795,0,1758824596,15147.05138700999,145.49608707000152,50714.58293424 2025-09-25,18:23:18.000,268,11021979,-795,0,1758824597,15147.11875011,145.5454309800043,50714.65979256 2025-09-25,18:23:19.000,268,11021996,-795,0,1758824598,15147.145695349995,145.53133271999832,50714.64581832001 2025-09-25,18:23:20.000,268,11021939,-795,0,1758824599,15147.125486419995,145.53838184999768,50714.652805440004 2025-09-25,18:23:21.000,268,11021975,-795,0,1758824600,15147.11875011,145.5172344599996,50714.58992136 2025-09-25,18:23:22.000,268,11021956,-795,0,1758824601,15147.05138700999,145.53838184999768,50714.62485696001 2025-09-25,18:23:23.000,268,11022004,-795,0,1758824602,15147.017705459999,145.47493968000344,50714.63184408 2025-09-25,18:23:24.000,268,11021929,-795,0,1758824603,15146.99076021999,145.46084142000473,50714.62485696001 2025-09-25,18:23:25.000,268,11021984,-795,0,1758824604,15146.903188189994,145.42559577000065,50714.63184408 2025-09-25,18:23:26.000,268,11021976,-795,0,1758824605,15146.856034019998,145.3833009900045,50714.59690848001 2025-09-25,18:23:27.000,268,11021985,-795,0,1758824606,15146.815616159998,145.3833009900045,50714.66677968001 2025-09-25,18:23:28.000,268,11021955,-795,0,1758824607,15146.781934609993,145.34100621000107,50714.673766800006 2025-09-25,18:23:29.000,268,11021951,-795,0,1758824608,15146.701098889993,145.34805534000043,50714.652805440004 2025-09-25,18:23:30.000,268,11021990,-795,0,1758824609,15146.660681029993,145.32690795000235,50714.7087024 2025-09-25,18:23:31.000,268,11021989,-795,0,1758824610,15146.593317929997,145.29871143000491,50714.7087024 2025-09-25,18:23:32.000,268,11021965,-795,0,1758824611,15146.505745900002,145.25641665000148,50714.771586480005 2025-09-25,18:23:33.000,268,11022002,-795,0,1758824612,15146.431646489997,145.2211710000047,50714.771586480005 2025-09-25,18:23:34.000,268,11021972,-795,0,1758824613,15146.397964939992,145.2070727399987,50714.841457680006 2025-09-25,18:23:35.000,268,11021969,-795,0,1758824614,15146.28344767,145.18592535000062,50714.86940616 2025-09-25,18:23:36.000,268,11021988,-795,0,1758824615,15146.24302981,145.1718270900019,50714.8484448 2025-09-25,18:23:37.000,268,11021993,-795,0,1758824616,15146.15545777999,145.1224831799991,50714.93229024001 2025-09-25,18:23:38.000,268,11021985,-795,0,1758824617,15146.09483098999,145.09428666000167,50714.93229024001 2025-09-25,18:23:39.000,268,11021966,-795,0,1758824618,15146.03420419999,145.12953230999847,50714.988187200004 2025-09-25,18:23:40.000,268,11021992,-795,0,1758824619,15146.00052265,145.1083849200004,50715.11395536 2025-09-25,18:23:41.000,268,11021965,-795,0,1758824620,15145.95336847999,145.1224831799991,50714.98120008001 2025-09-25,18:23:42.000,268,11021996,-795,0,1758824621,15145.95336847999,145.16477796000254,50715.06504552 2025-09-25,18:23:43.000,268,11022011,-795,0,1758824622,15145.93315954999,145.22822013000405,50715.07901976001 2025-09-25,18:23:44.000,268,11021966,-795,0,1758824623,15145.926423239995,145.24231839000277,50715.106968240005 2025-09-25,18:23:45.000,268,11021975,-795,0,1758824624,15145.89274168999,145.31280969000363,50715.05107128001 2025-09-25,18:23:46.000,268,11022007,-795,0,1758824625,15145.85906014,145.3551044699998,50715.05107128001 2025-09-25,18:23:47.000,268,11022010,-795,0,1758824626,15145.865796449994,145.43969402999937,50715.03010992001 2025-09-25,18:23:48.000,268,11021998,-795,0,1758824627,15145.85906014,145.5454309800043,50715.06504552 2025-09-25,18:23:49.000,268,11021979,-795,0,1758824628,15145.87253275999,145.6159222799979,50715.058058400005 2025-09-25,18:23:50.000,268,11021970,-795,0,1758824629,15145.845587519994,145.7287083600022,50715.05107128001 2025-09-25,18:23:51.000,268,11022012,-795,0,1758824630,15145.845587519994,145.80624879000243,50714.988187200004 2025-09-25,18:23:52.000,268,11021978,-795,0,1758824631,15145.825378589994,145.8767400900033,50715.12792960001 2025-09-25,18:23:53.000,268,11021976,-795,0,1758824632,15145.717597629999,145.91903486999945,50715.07901976001 2025-09-25,18:23:54.000,268,11022005,-795,0,1758824633,15145.663707149994,145.9260839999988,50715.058058400005 2025-09-25,18:23:55.000,268,11022021,-795,0,1758824634,15145.636761909998,145.89788748000137,50715.092994 2025-09-25,18:23:56.000,268,11021983,-795,0,1758824635,15145.616552979998,145.91903486999945,50715.16985232001 2025-09-25,18:23:57.000,268,11022001,-795,0,1758824636,15145.549189879988,145.890838350002,50715.106968240005 2025-09-25,18:23:58.000,268,11022003,-795,0,1758824637,15145.468354160002,145.84149443999922,50715.092994 2025-09-25,18:23:59.000,268,11021983,-795,0,1758824638,15145.400991059993,145.8132979200018,50715.06504552 2025-09-25,18:24:00.000,268,11021984,-795,0,1758824639,15145.353836889997,145.77100313999836,50715.06504552 2025-09-25,18:24:01.000,268,11021998,-795,0,1758824640,15145.273001169997,145.71461010000348,50715.08600688 2025-09-25,18:24:02.000,268,11021984,-795,0,1758824641,15145.273001169997,145.64411880000262,50715.155878080004 2025-09-25,18:24:03.000,268,11021993,-795,0,1758824642,15145.225847000002,145.59477488999983,50715.06504552 2025-09-25,18:24:04.000,268,11021983,-795,0,1758824643,15145.158483899992,145.5454309800043,50715.106968240005 2025-09-25,18:24:05.000,268,11021974,-795,0,1758824644,15145.131538659996,145.5172344599996,50715.07901976001 2025-09-25,18:24:06.000,268,11022007,-795,0,1758824645,15145.158483899992,145.4537922899981,50715.09998112001 2025-09-25,18:24:07.000,268,11021998,-795,0,1758824646,15145.165220210001,145.42559577000065,50715.058058400005 2025-09-25,18:24:08.000,268,11021971,-795,0,1758824647,15145.151747589996,145.3833009900045,50715.00216144001 2025-09-25,18:24:09.000,268,11022004,-795,0,1758824648,15145.165220210001,145.3833009900045,50714.96722584 2025-09-25,18:24:10.000,268,11022026,-795,0,1758824649,15145.232583309997,145.4185466400013,50715.04408416 2025-09-25,18:24:11.000,268,11021989,-795,0,1758824650,15145.232583309997,145.41149751000194,50714.91132888001 2025-09-25,18:24:12.000,268,11021995,-795,0,1758824651,15145.259528549992,145.4537922899981,50714.93229024001 2025-09-25,18:24:13.000,268,11022015,-795,0,1758824652,15145.198901759992,145.50313620000088,50714.918316 2025-09-25,18:24:14.000,268,11021971,-795,0,1758824653,15145.192165449997,145.51018533000024,50714.80652208 2025-09-25,18:24:15.000,268,11022025,-795,0,1758824654,15145.171956519996,145.5454309800043,50714.785560719996 2025-09-25,18:24:16.000,268,11021958,-795,0,1758824655,15145.151747589996,145.60182401999919,50714.80652208 2025-09-25,18:24:17.000,268,11021982,-795,0,1758824656,15145.158483899992,145.69346270999813,50714.785560719996 2025-09-25,18:24:18.000,268,11022001,-795,0,1758824657,15145.131538659996,145.75690487999964,50714.79953496 2025-09-25,18:24:19.000,268,11021975,-795,0,1758824658,15145.158483899992,145.86264183000458,50714.81350920001 2025-09-25,18:24:20.000,268,11021992,-795,0,1758824659,15145.145011280001,145.9260839999988,50714.75761224 2025-09-25,18:24:21.000,268,11021972,-795,0,1758824660,15145.091120799996,145.98952617000032,50714.785560719996 2025-09-25,18:24:22.000,268,11021974,-795,0,1758824661,15145.077648179991,146.06001747000118,50714.7785736 2025-09-25,18:24:23.000,268,11022007,-795,0,1758824662,15145.077648179991,146.08116485999926,50714.81350920001 2025-09-25,18:24:24.000,268,11022008,-795,0,1758824663,15145.030494009996,146.0741157299999,50714.85543192 2025-09-25,18:24:25.000,268,11021973,-795,0,1758824664,15144.990076149996,146.06706660000054,50714.85543192 2025-09-25,18:24:26.000,268,11022038,-795,0,1758824665,15144.95639459999,146.0388700800031,50714.83447056001 2025-09-25,18:24:27.000,268,11021981,-795,0,1758824666,15144.87555887999,145.99657529999968,50714.82748344 2025-09-25,18:24:28.000,268,11021978,-795,0,1758824667,15144.87555887999,146.00362442999904,50714.81350920001 2025-09-25,18:24:29.000,268,11021964,-795,0,1758824668,15144.86208626,145.9401822600048,50714.722676640005 2025-09-25,18:24:30.000,268,11021947,-795,0,1758824669,15144.848613639995,145.9260839999988,50714.68075392 2025-09-25,18:24:31.000,268,11021994,-795,0,1758824670,15144.80145947,145.88378922000265,50714.68774104 2025-09-25,18:24:32.000,268,11021983,-795,0,1758824671,15144.848613639995,145.85559269999794,50714.76459936001 2025-09-25,18:24:33.000,268,11021931,-795,0,1758824672,15144.73409636999,145.8132979200018,50714.68774104 2025-09-25,18:24:34.000,268,11022005,-795,0,1758824673,15144.666733269994,145.75690487999964,50714.63184408 2025-09-25,18:24:35.000,268,11022003,-795,0,1758824674,15144.65999696,145.70051184000476,50714.673766800006 2025-09-25,18:24:36.000,268,11021989,-795,0,1758824675,15144.61284278999,145.68641357999877,50714.66677968001 2025-09-25,18:24:37.000,268,11021954,-795,0,1758824676,15144.59263385999,145.65116793000198,50714.7087024 2025-09-25,18:24:38.000,268,11021960,-795,0,1758824677,15144.55221599999,145.6159222799979,50714.68075392 2025-09-25,18:24:39.000,268,11021968,-795,0,1758824678,15144.505061829994,145.60887314999854,50714.603895600005 2025-09-25,18:24:40.000,268,11021953,-795,0,1758824679,15144.511798139989,145.60887314999854,50714.673766800006 2025-09-25,18:24:41.000,268,11022002,-795,0,1758824680,15144.444435039994,145.6159222799979,50714.722676640005 2025-09-25,18:24:42.000,268,11022001,-795,0,1758824681,15144.430962419989,145.58772576000047,50714.74363800001 2025-09-25,18:24:43.000,268,11021980,-795,0,1758824682,15144.410753489989,145.60182401999919,50714.79953496 2025-09-25,18:24:44.000,268,11021990,-795,0,1758824683,15144.390544559988,145.59477488999983,50714.75761224 2025-09-25,18:24:45.000,268,11022002,-795,0,1758824684,15144.404017179993,145.62297141000454,50714.76459936001 2025-09-25,18:24:46.000,268,11022013,-795,0,1758824685,15144.430962419989,145.62297141000454,50714.74363800001 2025-09-25,18:24:47.000,268,11022000,-795,0,1758824686,15144.451171349989,145.5806766300011,50714.722676640005 2025-09-25,18:24:48.000,268,11021982,-795,0,1758824687,15144.457907659998,145.5806766300011,50714.71568952001 2025-09-25,18:24:49.000,268,11021945,-795,0,1758824688,15144.464643969994,145.58772576000047,50714.68774104 2025-09-25,18:24:50.000,268,11021970,-795,0,1758824689,15144.498325519999,145.53838184999768,50714.68075392 2025-09-25,18:24:51.000,268,11021994,-795,0,1758824690,15144.545479689994,145.5454309800043,50714.59690848001 2025-09-25,18:24:52.000,268,11022012,-795,0,1758824691,15144.63305171999,145.55248011000367,50714.64581832001 2025-09-25,18:24:53.000,268,11021964,-795,0,1758824692,15144.727360059995,145.55248011000367,50714.56197288 2025-09-25,18:24:54.000,268,11022011,-795,0,1758824693,15144.787986849995,145.53133271999832,50714.554985760005 2025-09-25,18:24:55.000,268,11022025,-795,0,1758824694,15144.889031499995,145.51018533000024,50714.51306304 2025-09-25,18:24:56.000,268,11022040,-795,0,1758824695,15144.969867219996,145.50313620000088,50714.49210168 2025-09-25,18:24:57.000,268,11022007,-795,0,1758824696,15145.0237577,145.43969402999937,50714.506075920006 2025-09-25,18:24:58.000,268,11021986,-795,0,1758824697,15145.057439249991,145.39739925000322,50714.42921760001 2025-09-25,18:24:59.000,268,11021943,-795,0,1758824698,15145.138274969991,145.36215359999915,50714.4641532 2025-09-25,18:25:00.000,268,11021989,-795,0,1758824699,15145.198901759992,145.30576056000427,50714.42921760001 2025-09-25,18:25:01.000,268,11021989,-795,0,1758824700,15145.158483899992,145.2211710000047,50714.338385040006 2025-09-25,18:25:02.000,268,11021975,-795,0,1758824701,15145.178692829992,145.2070727399987,50714.436204720005 2025-09-25,18:25:03.000,268,11022016,-795,0,1758824702,15145.232583309997,145.14363057000446,50714.3244108 2025-09-25,18:25:04.000,268,11021936,-795,0,1758824703,15145.326891650002,145.08018840000295,50714.36633352 2025-09-25,18:25:05.000,268,11021976,-795,0,1758824704,15145.380782129992,145.11543404999975,50714.35235928 2025-09-25,18:25:06.000,268,11021999,-795,0,1758824705,15145.454881539998,145.05904101000488,50714.42223048 2025-09-25,18:25:07.000,268,11022001,-795,0,1758824706,15145.454881539998,145.0096971000021,50714.40825624001 2025-09-25,18:25:08.000,268,11022012,-795,0,1758824707,15145.468354160002,144.9603531899993,50714.45716608001 2025-09-25,18:25:09.000,268,11022004,-795,0,1758824708,15145.448145230002,144.91805841000314,50714.49908880001 2025-09-25,18:25:10.000,268,11021983,-795,0,1758824709,15145.394254749997,144.88281275999907,50714.45716608001 2025-09-25,18:25:11.000,268,11022013,-795,0,1758824710,15145.326891650002,144.85461624000163,50714.38030776001 2025-09-25,18:25:12.000,268,11021959,-795,0,1758824711,15145.299946409992,144.84051798000291,50714.317423680004 2025-09-25,18:25:13.000,268,11022030,-795,0,1758824712,15145.306682720002,144.8969110199978,50714.42921760001 2025-09-25,18:25:14.000,268,11021973,-795,0,1758824713,15145.320155339992,144.93920580000122,50714.450178959996 2025-09-25,18:25:15.000,268,11022031,-795,0,1758824714,15145.299946409992,144.93215667000186,50714.450178959996 2025-09-25,18:25:16.000,268,11022001,-795,0,1758824715,15145.374045819997,144.988549710004,50714.49908880001 2025-09-25,18:25:17.000,268,11022012,-795,0,1758824716,15145.475090469998,145.06609014000423,50714.51306304 2025-09-25,18:25:18.000,268,11022021,-795,0,1758824717,15145.535717259998,145.1224831799991,50714.506075920006 2025-09-25,18:25:19.000,268,11021986,-795,0,1758824718,15145.569398809988,145.1224831799991,50714.41524336 2025-09-25,18:25:20.000,268,11022020,-795,0,1758824719,15145.630025599989,145.12953230999847,50714.4641532 2025-09-25,18:25:21.000,268,11022032,-795,0,1758824720,15145.683916079994,145.16477796000254,50714.45716608001 2025-09-25,18:25:22.000,268,11021964,-795,0,1758824721,15145.798433349999,145.15067970000382,50714.49908880001 2025-09-25,18:25:23.000,268,11021982,-795,0,1758824722,15145.85232382999,145.15772883000318,50714.4641532 2025-09-25,18:25:24.000,268,11021992,-795,0,1758824723,15145.95336847999,145.1718270900019,50714.40126912 2025-09-25,18:25:25.000,268,11022041,-795,0,1758824724,15146.08135837,145.11543404999975,50714.42921760001 2025-09-25,18:25:26.000,268,11022035,-795,0,1758824725,15146.16219409,145.0731392700036,50714.394282 2025-09-25,18:25:27.000,268,11022018,-795,0,1758824726,15146.216084569991,145.00264797000273,50714.450178959996 2025-09-25,18:25:28.000,268,11022022,-795,0,1758824727,15146.256502429991,144.94625493000058,50714.41524336 2025-09-25,18:25:29.000,268,11021932,-795,0,1758824728,15146.303656600001,144.78412494000077,50714.387294880005 2025-09-25,18:25:30.000,268,11022013,-795,0,1758824729,15146.337338149991,144.70658451000054,50714.36633352 2025-09-25,18:25:31.000,268,11022006,-795,0,1758824730,15146.411437559997,144.58674930000416,50714.387294880005 2025-09-25,18:25:32.000,268,11021994,-795,0,1758824731,15146.424910180001,144.48101234999922,50714.42921760001 2025-09-25,18:25:33.000,268,11022022,-795,0,1758824732,15146.445119110002,144.35412801000348,50714.45716608001 2025-09-25,18:25:34.000,268,11021926,-715,0,1758824733,15146.418173869992,144.23429279999982,50714.394282 2025-09-25,18:25:35.000,268,11022033,-795,0,1758824734,15146.391228629996,144.12855585000216,50714.36633352 2025-09-25,18:25:36.000,268,11021997,-795,0,1758824735,15146.445119110002,144.06511368000065,50714.40126912 2025-09-25,18:25:37.000,268,11021991,-795,0,1758824736,15146.424910180001,143.99462237999978,50714.41524336 2025-09-25,18:25:38.000,268,11021965,-795,0,1758824737,15146.438382799992,143.93118020999827,50714.41524336 2025-09-25,18:25:39.000,268,11021991,-795,0,1758824738,15146.499009589992,143.89593456000148,50714.394282 2025-09-25,18:25:40.000,268,11021987,-795,0,1758824739,15146.458591729992,143.8747871700034,50714.42921760001 2025-09-25,18:25:41.000,268,11021996,-795,0,1758824740,15146.397964939992,143.86068891000468,50714.40126912 2025-09-25,18:25:42.000,268,11021979,-795,0,1758824741,15146.371019699996,143.85363977999805,50714.44319184 2025-09-25,18:25:43.000,268,11021982,-795,0,1758824742,15146.323865530001,143.8254432600006,50714.47114032 2025-09-25,18:25:44.000,268,11021961,-795,0,1758824743,15146.28344767,143.81839413000125,50714.436204720005 2025-09-25,18:25:45.000,268,11021962,-795,0,1758824744,15146.26323874,143.8113450000019,50714.387294880005 2025-09-25,18:25:46.000,268,11021998,-795,0,1758824745,15146.26323874,143.83249238999997,50714.37332064 2025-09-25,18:25:47.000,268,11021964,-795,0,1758824746,15146.249766119996,143.86068891000468,50714.40126912 2025-09-25,18:25:48.000,268,11021975,-795,0,1758824747,15146.256502429991,143.86068891000468,50714.40126912 2025-09-25,18:25:49.000,268,11021982,-795,0,1758824748,15146.24302981,143.8747871700034,50714.35934640001 2025-09-25,18:25:50.000,268,11021958,-795,0,1758824749,15146.20261195,143.83249238999997,50714.38030776001 2025-09-25,18:25:51.000,268,11021990,-795,0,1758824750,15146.16219409,143.8113450000019,50714.44319184 2025-09-25,18:25:52.000,268,11021973,-795,0,1758824751,15146.229557189996,143.77609934999782,50714.49210168 2025-09-25,18:25:53.000,268,11022011,-795,0,1758824752,15146.209348259996,143.78314848000446,50714.47812744001 2025-09-25,18:25:54.000,268,11021994,-795,0,1758824753,15146.229557189996,143.73380457000167,50714.44319184 2025-09-25,18:25:55.000,268,11021959,-795,0,1758824754,15146.216084569991,143.71970631000295,50714.485114560004 2025-09-25,18:25:56.000,268,11021968,-795,0,1758824755,15146.229557189996,143.67741152999952,50714.51306304 2025-09-25,18:25:57.000,268,11021968,-795,0,1758824756,15146.18240302,143.68446065999888,50714.49908880001 2025-09-25,18:25:58.000,268,11021985,-795,0,1758824757,15146.189139329996,143.71970631000295,50714.56197288 2025-09-25,18:25:59.000,268,11021966,-795,0,1758824758,15146.229557189996,143.7620010899991,50714.58293424 2025-09-25,18:26:00.000,268,11021987,-795,0,1758824759,15146.19587563999,143.79724674000317,50714.506075920006 2025-09-25,18:26:01.000,268,11021993,-795,0,1758824760,15146.209348259996,143.8113450000019,50714.40825624001 2025-09-25,18:26:02.000,268,11021969,-795,0,1758824761,15146.22282088,143.91708194999956,50714.5340244 2025-09-25,18:26:03.000,268,11021974,-795,0,1758824762,15146.168930399996,143.93118020999827,50714.49908880001 2025-09-25,18:26:04.000,268,11021935,-795,0,1758824763,15146.128512539995,143.959376730003,50714.52703728001 2025-09-25,18:26:05.000,268,11021989,-795,0,1758824764,15146.02073158,143.9734749900017,50714.52005016 2025-09-25,18:26:06.000,268,11022007,-795,0,1758824765,15145.95336847999,144.02986803000385,50714.56197288 2025-09-25,18:26:07.000,268,11022004,-795,0,1758824766,15145.85232382999,144.06511368000065,50714.51306304 2025-09-25,18:26:08.000,268,11022009,-795,0,1758824767,15145.77148810999,144.0933101999981,50714.56197288 2025-09-25,18:26:09.000,268,11021971,-795,0,1758824768,15145.643498219993,144.1215067200028,50714.54799864001 2025-09-25,18:26:10.000,268,11021986,-795,0,1758824769,15145.522244639993,144.1567523699996,50714.59690848001 2025-09-25,18:26:11.000,268,11021964,-795,0,1758824770,15145.367309510002,144.1849488900043,50714.554985760005 2025-09-25,18:26:12.000,268,11021955,-795,0,1758824771,15145.286473790002,144.21314541000174,50714.73665088 2025-09-25,18:26:13.000,268,11021991,-795,0,1758824772,15145.198901759992,144.24134192999918,50714.75062512 2025-09-25,18:26:14.000,268,11021953,-795,0,1758824773,15145.077648179991,144.3047841000007,50714.771586480005 2025-09-25,18:26:15.000,268,11021953,-795,0,1758824774,15144.96313091,144.34707888000412,50714.771586480005 2025-09-25,18:26:16.000,268,11021987,-795,0,1758824775,15144.94292198,144.37527540000156,50714.841457680006 2025-09-25,18:26:17.000,268,11021984,-795,0,1758824776,15144.87555887999,144.38232453000091,50714.85543192 2025-09-25,18:26:18.000,268,11021976,-795,0,1758824777,15144.828404709995,144.403471919999,50714.90434176 2025-09-25,18:26:19.000,268,11021956,-795,0,1758824778,15144.808195779995,144.39642278999963,50714.90434176 2025-09-25,18:26:20.000,268,11021984,-795,0,1758824779,15144.787986849995,144.43871757000306,50714.91132888001 2025-09-25,18:26:21.000,268,11021937,-795,0,1758824780,15144.74083268,144.48806147999858,50714.841457680006 2025-09-25,18:26:22.000,268,11021972,-795,0,1758824781,15144.75430529999,144.5162580000033,50714.86241904001 2025-09-25,18:26:23.000,268,11021964,-795,0,1758824782,15144.787986849995,144.63609320999967,50714.92530312 2025-09-25,18:26:24.000,268,11021988,-795,0,1758824783,15144.76104161,144.6501914699984,50714.94626448 2025-09-25,18:26:25.000,268,11021971,-795,0,1758824784,15144.77451422999,144.73478102999798,50714.88338040001 2025-09-25,18:26:26.000,268,11021979,-795,0,1758824785,15144.78125054,144.79822319999948,50714.88338040001 2025-09-25,18:26:27.000,268,11022005,-795,0,1758824786,15144.828404709995,144.86871450000035,50714.86940616 2025-09-25,18:26:28.000,268,11021990,-795,0,1758824787,15144.868822569995,144.93920580000122,50714.93229024001 2025-09-25,18:26:29.000,268,11021963,-795,0,1758824788,15144.8216684,144.974451449998,50714.890367520005 2025-09-25,18:26:30.000,268,11022012,-795,0,1758824789,15144.787986849995,144.99559884000337,50714.88338040001 2025-09-25,18:26:31.000,268,11022016,-795,0,1758824790,15144.69367850999,145.03789361999952,50714.820496320004 2025-09-25,18:26:32.000,268,11021996,-795,0,1758824791,15144.67346957999,145.1083849200004,50714.90434176 2025-09-25,18:26:33.000,268,11022013,-795,0,1758824792,15144.61284278999,145.12953230999847,50714.890367520005 2025-09-25,18:26:34.000,268,11021922,-795,0,1758824793,15144.532007069989,145.1224831799991,50714.91132888001 2025-09-25,18:26:35.000,268,11022040,-795,0,1758824794,15144.430962419989,145.1718270900019,50714.890367520005 2025-09-25,18:26:36.000,268,11021932,-795,0,1758824795,15144.343390389993,145.16477796000254,50714.97421296 2025-09-25,18:26:37.000,268,11021954,-795,0,1758824796,15144.235609429998,145.14363057000446,50714.988187200004 2025-09-25,18:26:38.000,268,11021952,-795,0,1758824797,15144.087410610002,145.16477796000254,50715.009148560006 2025-09-25,18:26:39.000,268,11021982,-795,0,1758824798,15143.966157030001,145.20002360999933,50715.0231228 2025-09-25,18:26:40.000,268,11021982,-795,0,1758824799,15143.865112380001,145.2070727399987,50715.0231228 2025-09-25,18:26:41.000,268,11021998,-795,0,1758824800,15143.68323201,145.19297447999998,50715.06504552 2025-09-25,18:26:42.000,268,11021983,-795,0,1758824801,15143.548505809995,145.17887622000126,50715.06504552 2025-09-25,18:26:43.000,268,11021997,-795,0,1758824802,15143.427252229994,145.2070727399987,50715.09998112001 2025-09-25,18:26:44.000,268,11021952,-795,0,1758824803,15143.339680199999,145.27756403999956,50715.12792960001 2025-09-25,18:26:45.000,268,11021998,-795,0,1758824804,15143.204953999993,145.31280969000363,50715.009148560006 2025-09-25,18:26:46.000,268,11022033,-795,0,1758824805,15143.157799829998,145.40444838000258,50715.01613568 2025-09-25,18:26:47.000,268,11021950,-795,0,1758824806,15143.023073629993,145.4537922899981,50714.90434176 2025-09-25,18:26:48.000,268,11021977,-795,0,1758824807,15142.989392080002,145.53133271999832,50715.03010992001 2025-09-25,18:26:49.000,268,11021970,-795,0,1758824808,15142.955710529997,145.58772576000047,50715.01613568 2025-09-25,18:26:50.000,268,11022000,-795,0,1758824809,15142.854665879997,145.6793644499994,50714.98120008001 2025-09-25,18:26:51.000,268,11021976,-795,0,1758824810,15142.773830159997,145.74280662000092,50714.88338040001 2025-09-25,18:26:52.000,268,11021971,-795,0,1758824811,15142.787302780001,145.86969096000394,50714.93229024001 2025-09-25,18:26:53.000,268,11021999,-795,0,1758824812,15142.780566469992,145.9401822600048,50714.918316 2025-09-25,18:26:54.000,268,11021991,-795,0,1758824813,15142.780566469992,146.0388700800031,50714.890367520005 2025-09-25,18:26:55.000,268,11021965,-795,0,1758824814,15142.760357539992,146.14460703000077,50714.87639328 2025-09-25,18:26:56.000,268,11021988,-795,0,1758824815,15142.746884920001,146.22919659000036,50714.85543192 2025-09-25,18:26:57.000,268,11021974,-795,0,1758824816,15142.740148609992,146.25034397999843,50714.820496320004 2025-09-25,18:26:58.000,268,11021969,-795,0,1758824817,15142.672785509996,146.30673702000058,50714.86241904001 2025-09-25,18:26:59.000,268,11022022,-795,0,1758824818,15142.62563134,146.33493353999802,50714.83447056001 2025-09-25,18:27:00.000,268,11021982,-795,0,1758824819,15142.612158719996,146.33493353999802,50714.81350920001 2025-09-25,18:27:01.000,268,11022006,-795,0,1758824820,15142.531322999996,146.34198267000465,50714.76459936001 2025-09-25,18:27:02.000,268,11021976,-795,0,1758824821,15142.58521348,146.42657223000424,50714.841457680006 2025-09-25,18:27:03.000,268,11021972,-795,0,1758824822,15142.598686099991,146.49706352999783,50714.8484448 2025-09-25,18:27:04.000,268,11021961,-795,0,1758824823,15142.591949789996,146.53935831000126,50714.82748344 2025-09-25,18:27:05.000,268,11021959,-795,0,1758824824,15142.58521348,146.5675548299987,50714.820496320004 2025-09-25,18:27:06.000,268,11021993,-795,0,1758824825,15142.571740859996,146.60984961000213,50714.76459936001 2025-09-25,18:27:07.000,268,11022006,-795,0,1758824826,15142.490905139995,146.65214438999828,50714.71568952001 2025-09-25,18:27:08.000,268,11021955,-795,0,1758824827,15142.48416883,146.67329178000364,50714.69472816001 2025-09-25,18:27:09.000,268,11022007,-795,0,1758824828,15142.450487279995,146.70853743000043,50714.7785736 2025-09-25,18:27:10.000,268,11021940,-795,0,1758824829,15142.450487279995,146.75083221000386,50714.81350920001 2025-09-25,18:27:11.000,268,11021994,-795,0,1758824830,15142.38312418,146.75788134000322,50714.673766800006 2025-09-25,18:27:12.000,268,11022006,-795,0,1758824831,15142.349442629995,146.80722524999874,50714.72966376 2025-09-25,18:27:13.000,268,11021983,-795,0,1758824832,15142.288815839995,146.84952003000217,50714.59690848001 2025-09-25,18:27:14.000,268,11021984,-795,0,1758824833,15142.27534321999,146.91296220000368,50714.58293424 2025-09-25,18:27:15.000,268,11021965,-795,0,1758824834,15142.24166167,146.89886393999768,50714.61088272 2025-09-25,18:27:16.000,268,11021950,-795,0,1758824835,15142.19450749999,146.94820785000047,50714.63184408 2025-09-25,18:27:17.000,268,11021980,-795,0,1758824836,15142.13388070999,147.00460089000262,50714.52703728001 2025-09-25,18:27:18.000,268,11022009,-795,0,1758824837,15142.093462849989,147.0750921900035,50714.49908880001 2025-09-25,18:27:19.000,268,11021948,-795,0,1758824838,15142.093462849989,147.124436099999,50714.47812744001 2025-09-25,18:27:20.000,268,11022009,-795,0,1758824839,15142.120408089999,147.2090256599986,50714.4641532 2025-09-25,18:27:21.000,268,11021994,-795,0,1758824840,15142.113671779989,147.26541870000074,50714.41524336 2025-09-25,18:27:22.000,268,11022037,-795,0,1758824841,15142.13388070999,147.35705738999968,50714.49908880001 2025-09-25,18:27:23.000,268,11022039,-795,0,1758824842,15142.13388070999,147.3711556499984,50714.394282 2025-09-25,18:27:24.000,268,11021972,-795,0,1758824843,15142.147353329994,147.46984347000398,50714.4641532 2025-09-25,18:27:25.000,268,11021996,-795,0,1758824844,15142.181034879999,147.50508912000078,50714.485114560004 2025-09-25,18:27:26.000,268,11021998,-795,0,1758824845,15142.13388070999,147.58967868000036,50714.41524336 2025-09-25,18:27:27.000,268,11021991,-795,0,1758824846,15142.100199159999,147.6178751999978,50714.42223048 2025-09-25,18:27:28.000,268,11021968,-795,0,1758824847,15142.079990229999,147.6672191100006,50714.44319184 2025-09-25,18:27:29.000,268,11021946,-795,0,1758824848,15142.079990229999,147.68836649999866,50714.40126912 2025-09-25,18:27:30.000,268,11021974,-795,0,1758824849,15142.086726539994,147.70951389000402,50714.40825624001 2025-09-25,18:27:31.000,268,11021982,-795,0,1758824850,15142.059781299999,147.75885779999953,50714.338385040006 2025-09-25,18:27:32.000,268,11021963,-795,0,1758824851,15142.093462849989,147.8293491000004,50714.31043656001 2025-09-25,18:27:33.000,268,11021973,-795,0,1758824852,15142.113671779989,147.86459475000447,50714.37332064 2025-09-25,18:27:34.000,268,11021989,-795,0,1758824853,15142.127144399994,147.9421351800047,50714.338385040006 2025-09-25,18:27:35.000,268,11021997,-795,0,1758824854,15142.147353329994,147.98442996000085,50714.37332064 2025-09-25,18:27:36.000,268,11021998,-795,0,1758824855,15142.19450749999,147.9914790900002,50714.485114560004 2025-09-25,18:27:37.000,268,11021945,-795,0,1758824856,15142.140617019999,147.9773808300015,50714.4641532 2025-09-25,18:27:38.000,268,11021983,-795,0,1758824857,15142.13388070999,148.02672474000428,50714.40825624001 2025-09-25,18:27:39.000,268,11021964,-795,0,1758824858,15142.13388070999,148.04787213000236,50714.40825624001 2025-09-25,18:27:40.000,268,11021969,-795,0,1758824859,15142.127144399994,148.04787213000236,50714.31043656001 2025-09-25,18:27:41.000,268,11021963,-795,0,1758824860,15142.113671779989,148.0760686499998,50714.29646232 2025-09-25,18:27:42.000,268,11022008,-795,0,1758824861,15142.15408963999,148.1042651700045,50714.30344944 2025-09-25,18:27:43.000,268,11021922,-795,0,1758824862,15142.120408089999,148.11836343000323,50714.34537216 2025-09-25,18:27:44.000,268,11021988,-795,0,1758824863,15142.147353329994,148.13246169000195,50714.317423680004 2025-09-25,18:27:45.000,268,11021980,-795,0,1758824864,15142.120408089999,148.09721603999787,50714.282488079996 2025-09-25,18:27:46.000,268,11022015,-795,0,1758824865,15142.13388070999,148.1395108200013,50714.29646232 2025-09-25,18:27:47.000,268,11022010,-795,0,1758824866,15142.127144399994,148.1254125600026,50714.30344944 2025-09-25,18:27:48.000,268,11021941,-795,0,1758824867,15142.147353329994,148.16770733999874,50714.2545396 2025-09-25,18:27:49.000,268,11021956,-795,0,1758824868,15142.113671779989,148.16065820999938,50714.23357824 2025-09-25,18:27:50.000,268,11021904,-795,0,1758824869,15142.140617019999,148.1888547300041,50714.2545396 2025-09-25,18:27:51.000,268,11021982,-795,0,1758824870,15142.167562259994,148.25229689999833,50714.19165552001 2025-09-25,18:27:52.000,268,11021958,-795,0,1758824871,15142.19450749999,148.28049342000304,50714.170694160006 2025-09-25,18:27:53.000,268,11021977,-795,0,1758824872,15142.2618706,148.32983732999855,50714.22659112 2025-09-25,18:27:54.000,268,11021954,-795,0,1758824873,15142.309024769995,148.3862303700007,50714.10781008 2025-09-25,18:27:55.000,268,11021966,-795,0,1758824874,15142.38312418,148.40032862999942,50714.1846684 2025-09-25,18:27:56.000,268,11021985,-795,0,1758824875,15142.450487279995,148.42147602000477,50714.149732800004 2025-09-25,18:27:57.000,268,11021932,-795,0,1758824876,15142.47743251999,148.49196731999837,50714.19165552001 2025-09-25,18:27:58.000,268,11021916,-795,0,1758824877,15142.54479562,148.52721297000244,50714.21261688001 2025-09-25,18:27:59.000,268,11021920,-795,0,1758824878,15142.58521348,148.54131123000116,50714.10781008 2025-09-25,18:28:00.000,268,11021909,-795,0,1758824879,15142.652576579996,148.57655687999795,50714.12178432001 2025-09-25,18:28:01.000,268,11021934,-795,0,1758824880,15142.713203369996,148.5977042700033,50714.12178432001 2025-09-25,18:28:02.000,268,11021982,-795,0,1758824881,15142.800775399992,148.61885166000138,50714.13575856 2025-09-25,18:28:03.000,268,11021928,-795,0,1758824882,15142.854665879997,148.6329499200001,50714.149732800004 2025-09-25,18:28:04.000,268,11022012,-795,0,1758824883,15142.834456949997,148.65409730999818,50714.19864264 2025-09-25,18:28:05.000,268,11021926,-795,0,1758824884,15142.800775399992,148.57655687999795,50714.13575856 2025-09-25,18:28:06.000,268,11021955,-795,0,1758824885,15142.794039089997,148.54836036000052,50714.114797199996 2025-09-25,18:28:07.000,268,11021968,-795,0,1758824886,15142.854665879997,148.54836036000052,50714.24755248 2025-09-25,18:28:08.000,268,11021966,-795,0,1758824887,15142.827720640002,148.5342621000018,50714.219604000005 2025-09-25,18:28:09.000,268,11021977,-795,0,1758824888,15142.841193259992,148.52016384000308,50714.19165552001 2025-09-25,18:28:10.000,268,11021953,-795,0,1758824889,15142.834456949997,148.50606558000436,50714.23357824 2025-09-25,18:28:11.000,268,11021930,-795,0,1758824890,15142.807511710002,148.45672167000157,50714.01697752 2025-09-25,18:28:12.000,268,11021985,-795,0,1758824891,15142.773830159997,148.4496725400022,50713.99601616001 2025-09-25,18:28:13.000,268,11021949,-795,0,1758824892,15142.719939679992,148.4496725400022,50714.04492600001 2025-09-25,18:28:14.000,268,11022005,-795,0,1758824893,15142.666049200001,148.4355742800035,50714.05890024 2025-09-25,18:28:15.000,268,11021966,-795,0,1758824894,15142.632367649996,148.41442688999814,50714.02396464001 2025-09-25,18:28:16.000,268,11021959,-795,0,1758824895,15142.60542241,148.42147602000477,50714.0099904 2025-09-25,18:28:17.000,268,11021986,-795,0,1758824896,15142.55826823999,148.47786905999965,50714.051913120005 2025-09-25,18:28:18.000,268,11021961,-795,0,1758824897,15142.490905139995,148.49196731999837,50714.051913120005 2025-09-25,18:28:19.000,268,11021938,-795,0,1758824898,15142.43701465999,148.49901644999773,50713.97505480001 2025-09-25,18:28:20.000,268,11021956,-795,0,1758824899,15142.40333311,148.54131123000116,50714.03095176 2025-09-25,18:28:21.000,268,11021946,-795,0,1758824900,15142.34270632,148.57655687999795,50714.04492600001 2025-09-25,18:28:22.000,268,11021962,-795,0,1758824901,15142.36291525,148.5977042700033,50714.06588736 2025-09-25,18:28:23.000,268,11021959,-795,0,1758824902,15142.29555214999,148.63999904999946,50713.99601616001 2025-09-25,18:28:24.000,268,11021967,-795,0,1758824903,15142.25513428999,148.7316377399984,50713.98902904 2025-09-25,18:28:25.000,268,11021990,-795,0,1758824904,15142.28207953,148.77393252000184,50713.98902904 2025-09-25,18:28:26.000,268,11021959,-795,0,1758824905,15142.248397979994,148.75983426000312,50713.97505480001 2025-09-25,18:28:27.000,268,11021992,-795,0,1758824906,15142.23492535999,148.816227299998,50714.03095176 2025-09-25,18:28:28.000,268,11021939,-795,0,1758824907,15142.19450749999,148.87262034000014,50714.07287448001 2025-09-25,18:28:29.000,268,11021981,-795,0,1758824908,15142.147353329994,148.91491512000357,50714.03793888 2025-09-25,18:28:30.000,268,11021941,-795,0,1758824909,15142.086726539994,148.943111640001,50714.03095176 2025-09-25,18:28:31.000,268,11021946,-795,0,1758824910,15142.019363439998,148.92196425000293,50714.03793888 2025-09-25,18:28:32.000,268,11021941,-795,0,1758824911,15141.999154509998,148.95016077000037,50713.98902904 2025-09-25,18:28:33.000,268,11021929,-795,0,1758824912,15141.992418199989,148.9924555500038,50714.04492600001 2025-09-25,18:28:34.000,268,11021966,-795,0,1758824913,15141.925055099993,148.95016077000037,50714.08684872 2025-09-25,18:28:35.000,268,11021939,-795,0,1758824914,15141.877900929998,148.98540642000444,50714.09383584001 2025-09-25,18:28:36.000,268,11021961,-795,0,1758824915,15141.844219379993,148.98540642000444,50714.07287448001 2025-09-25,18:28:37.000,268,11021937,-795,0,1758824916,15141.817274139998,148.98540642000444,50714.09383584001 2025-09-25,18:28:38.000,268,11021985,-795,0,1758824917,15141.810537830002,148.9924555500038,50714.10781008 2025-09-25,18:28:39.000,268,11021979,-795,0,1758824918,15141.817274139998,149.03475032999995,50714.149732800004 2025-09-25,18:28:40.000,268,11021968,-795,0,1758824919,15141.817274139998,149.0417994599993,50714.13575856 2025-09-25,18:28:41.000,268,11021928,-795,0,1758824920,15141.776856279997,149.06999598000402,50714.051913120005 2025-09-25,18:28:42.000,268,11021972,-795,0,1758824921,15141.763383659993,149.08409424000274,50714.12877144 2025-09-25,18:28:43.000,268,11021968,-795,0,1758824922,15141.749911040002,149.11933988999954,50714.26152672001 2025-09-25,18:28:44.000,268,11021978,-795,0,1758824923,15141.675811629997,149.11229076000018,50714.10781008 2025-09-25,18:28:45.000,268,11021943,-795,0,1758824924,15141.615184839997,149.09819250000146,50714.06588736 2025-09-25,18:28:46.000,268,11021940,-795,0,1758824925,15141.547821740001,149.11229076000018,50714.04492600001 2025-09-25,18:28:47.000,268,11021952,-795,0,1758824926,15141.554558049997,149.14753641000425,50714.003003280006 2025-09-25,18:28:48.000,268,11021940,-795,0,1758824927,15141.568030670001,149.13343814999826,50713.982041920004 2025-09-25,18:28:49.000,268,11021958,-795,0,1758824928,15141.514140189996,149.16163467000297,50714.003003280006 2025-09-25,18:28:50.000,268,11021917,-795,0,1758824929,15141.520876499992,149.16163467000297,50714.07287448001 2025-09-25,18:28:51.000,268,11021953,-795,0,1758824930,15141.392886609996,149.09819250000146,50714.01697752 2025-09-25,18:28:52.000,268,11021976,-795,0,1758824931,15141.312050889996,149.0417994599993,50714.07287448001 2025-09-25,18:28:53.000,268,11021985,-795,0,1758824932,15141.231215169995,149.02065207000123,50714.03095176 2025-09-25,18:28:54.000,268,11021967,-795,0,1758824933,15141.15711575999,149.01360294000187,50714.0099904 2025-09-25,18:28:55.000,268,11021935,-795,0,1758824934,15141.07628003999,149.0277012000006,50713.99601616001 2025-09-25,18:28:56.000,268,11021988,-795,0,1758824935,15140.99544431999,149.01360294000187,50713.947106319996 2025-09-25,18:28:57.000,268,11021941,-795,0,1758824936,15140.9819717,148.98540642000444,50713.95409344001 2025-09-25,18:28:58.000,268,11021987,-795,0,1758824937,15140.9819717,148.9924555500038,50713.99601616001 2025-09-25,18:28:59.000,268,11021951,-795,0,1758824938,15140.948290149994,148.99950468000316,50713.9401192 2025-09-25,18:29:00.000,268,11021961,-795,0,1758824939,15140.968499079994,149.03475032999995,50713.947106319996 2025-09-25,18:29:01.000,268,11021956,-795,0,1758824940,15140.9819717,149.06294685000466,50713.96108056 2025-09-25,18:29:02.000,268,11021975,-795,0,1758824941,15140.99544431999,149.08409424000274,50714.05890024 2025-09-25,18:29:03.000,268,11021937,-795,0,1758824942,15140.95502645999,149.05589771999803,50714.07287448001 2025-09-25,18:29:04.000,268,11021973,-795,0,1758824943,15140.894399669989,149.0911433700021,50714.0798616 2025-09-25,18:29:05.000,268,11021950,-795,0,1758824944,15140.806827639994,149.06999598000402,50714.05890024 2025-09-25,18:29:06.000,268,11021947,-795,0,1758824945,15140.786618709993,149.0911433700021,50713.947106319996 2025-09-25,18:29:07.000,268,11021957,-795,0,1758824946,15140.752937159989,149.1263890199989,50713.90518360001 2025-09-25,18:29:08.000,268,11021958,-795,0,1758824947,15140.725991919993,149.16163467000297,50713.91217072 2025-09-25,18:29:09.000,268,11021954,-795,0,1758824948,15140.746200849993,149.1757329300017,50713.86326088 2025-09-25,18:29:10.000,268,11021945,-795,0,1758824949,15140.719255609998,149.20392944999912,50713.884222240005 2025-09-25,18:29:11.000,268,11021942,-795,0,1758824950,15140.705782989993,149.23212597000384,50713.89120936 2025-09-25,18:29:12.000,268,11021932,-795,0,1758824951,15140.732728229988,149.26032249000127,50713.89819648 2025-09-25,18:29:13.000,268,11021952,-795,0,1758824952,15140.699046679998,149.28146987999935,50713.91915784 2025-09-25,18:29:14.000,268,11021997,-795,0,1758824953,15140.658628819998,149.31671553000342,50713.89819648 2025-09-25,18:29:15.000,268,11021942,-795,0,1758824954,15140.645156199993,149.31671553000342,50713.870248 2025-09-25,18:29:16.000,268,11021944,-795,0,1758824955,15140.618210959998,149.3872068300043,50713.84229952 2025-09-25,18:29:17.000,268,11021971,-795,0,1758824956,15140.631683579988,149.41540335000172,50713.90518360001 2025-09-25,18:29:18.000,268,11021967,-795,0,1758824957,15140.624947269993,149.47884552000323,50713.89819648 2025-09-25,18:29:19.000,268,11021936,-795,0,1758824958,15140.611474650002,149.46474726000451,50713.87723512001 2025-09-25,18:29:20.000,268,11021934,-795,0,1758824959,15140.618210959998,149.56343508000282,50713.96806768 2025-09-25,18:29:21.000,268,11021964,-795,0,1758824960,15140.618210959998,149.60572985999897,50713.90518360001 2025-09-25,18:29:22.000,268,11021977,-795,0,1758824961,15140.584529409993,149.6480246400024,50713.89819648 2025-09-25,18:29:23.000,268,11021976,-795,0,1758824962,15140.544111549993,149.69736854999792,50713.86326088 2025-09-25,18:29:24.000,268,11021952,-795,0,1758824963,15140.571056790002,149.78195811000478,50713.82832528001 2025-09-25,18:29:25.000,268,11021993,-795,0,1758824964,15140.550847860002,149.85244940999837,50713.814351040004 2025-09-25,18:29:26.000,268,11022002,-795,0,1758824965,15140.537375239997,149.92294070999924,50713.814351040004 2025-09-25,18:29:27.000,268,11021979,-795,0,1758824966,15140.537375239997,149.95113723000395,50713.85627376001 2025-09-25,18:29:28.000,268,11021945,-795,0,1758824967,15140.503693689992,149.96523549000267,50713.82832528001 2025-09-25,18:29:29.000,268,11021963,-795,0,1758824968,15140.470012140002,149.98638288000075,50713.779415439996 2025-09-25,18:29:30.000,268,11021974,-795,0,1758824969,15140.382440109992,150.02867766000418,50713.765441200005 2025-09-25,18:29:31.000,268,11021940,-795,0,1758824970,15140.335285939997,150.11326722000376,50713.70954424001 2025-09-25,18:29:32.000,268,11021972,-795,0,1758824971,15140.335285939997,150.11326722000376,50713.765441200005 2025-09-25,18:29:33.000,268,11021978,-795,0,1758824972,15140.389176420002,150.15556199999992,50713.74447984 2025-09-25,18:29:34.000,268,11021961,-795,0,1758824973,15140.375703799997,150.2049059100027,50713.74447984 2025-09-25,18:29:35.000,268,11021968,-795,0,1758824974,15140.382440109992,150.16261112999928,50713.74447984 2025-09-25,18:29:36.000,268,11021967,-795,0,1758824975,15140.348758560001,150.19785678000335,50713.73749272001 2025-09-25,18:29:37.000,268,11021996,-795,0,1758824976,15140.321813319992,150.2049059100027,50713.79338968 2025-09-25,18:29:38.000,268,11021966,-795,0,1758824977,15140.294868079996,150.14851287000056,50713.82133816 2025-09-25,18:29:39.000,268,11021960,-795,0,1758824978,15140.240977599991,150.1062180900044,50713.86326088 2025-09-25,18:29:40.000,268,11021967,-795,0,1758824979,15140.220768669991,150.11326722000376,50713.82832528001 2025-09-25,18:29:41.000,268,11021917,-795,0,1758824980,15140.173614499996,150.07097244000033,50713.779415439996 2025-09-25,18:29:42.000,268,11021976,-795,0,1758824981,15140.13993294999,150.02867766000418,50713.70954424001 2025-09-25,18:29:43.000,268,11021942,-795,0,1758824982,15140.133196639996,149.96523549000267,50713.72351848 2025-09-25,18:29:44.000,268,11021905,-795,0,1758824983,15140.133196639996,149.97228462000203,50713.77242832 2025-09-25,18:29:45.000,268,11021943,-795,0,1758824984,15140.16687819,149.87359680000372,50713.8003768 2025-09-25,18:29:46.000,268,11021934,-795,0,1758824985,15140.09951508999,149.81015463000222,50713.75845408001 2025-09-25,18:29:47.000,268,11021974,-795,0,1758824986,15140.052360919995,149.76785984999879,50713.72351848 2025-09-25,18:29:48.000,268,11021927,-795,0,1758824987,15140.032151989995,149.72556507000263,50713.65364728 2025-09-25,18:29:49.000,268,11021951,-795,0,1758824988,15140.011943059995,149.62687725000433,50713.66063440001 2025-09-25,18:29:50.000,268,11021972,-795,0,1758824989,15139.98499782,149.6339263800037,50713.72351848 2025-09-25,18:29:51.000,268,11021975,-795,0,1758824990,15139.94457996,149.57753334000154,50713.70954424001 2025-09-25,18:29:52.000,268,11021942,-795,0,1758824991,15139.951316269995,149.52818942999875,50713.75845408001 2025-09-25,18:29:53.000,268,11021963,-795,0,1758824992,15139.91763471999,149.47179639000387,50713.72351848 2025-09-25,18:29:54.000,268,11021967,-795,0,1758824993,15139.910898409995,149.45769812999788,50713.72351848 2025-09-25,18:29:55.000,268,11021957,-795,0,1758824994,15139.89742578999,149.49294378000195,50713.646660160004 2025-09-25,18:29:56.000,268,11021920,-795,0,1758824995,15139.89742578999,149.46474726000451,50713.66063440001 2025-09-25,18:29:57.000,268,11021929,-795,0,1758824996,15139.890689479995,149.44359986999916,50713.70954424001 2025-09-25,18:29:58.000,268,11021933,-795,0,1758824997,15139.890689479995,149.41540335000172,50713.67460864 2025-09-25,18:29:59.000,268,11021976,-795,0,1758824998,15139.9041621,149.39425596000365,50713.6256988 2025-09-25,18:30:00.000,268,11021928,-795,0,1758824999,15139.88395317,149.39425596000365,50713.5558276 2025-09-25,18:30:01.000,268,11022016,-795,0,1758825000,15139.870480549995,149.36605943999893,50713.499930640006 2025-09-25,18:30:02.000,268,11021942,-795,0,1758825001,15139.88395317,149.34491205000086,50713.5558276 2025-09-25,18:30:03.000,268,11021943,-795,0,1758825002,15139.87721685999,149.2885190099987,50713.499930640006 2025-09-25,18:30:04.000,268,11021929,-795,0,1758825003,15139.931107339995,149.29556813999807,50713.56980184001 2025-09-25,18:30:05.000,268,11021977,-795,0,1758825004,15139.9041621,149.2532733600019,50713.5558276 2025-09-25,18:30:06.000,268,11021962,-795,0,1758825005,15139.88395317,149.26032249000127,50713.4859564 2025-09-25,18:30:07.000,268,11021950,-795,0,1758825006,15139.910898409995,149.2885190099987,50713.36018824 2025-09-25,18:30:08.000,268,11021942,-795,0,1758825007,15139.94457996,149.26737162000063,50713.43704656 2025-09-25,18:30:09.000,268,11021979,-795,0,1758825008,15139.910898409995,149.2532733600019,50713.43704656 2025-09-25,18:30:10.000,268,11021939,-795,0,1758825009,15139.9041621,149.24622423000255,50713.36717536 2025-09-25,18:30:11.000,268,11021958,-795,0,1758825010,15139.92437103,149.22507684000448,50713.29730416 2025-09-25,18:30:12.000,268,11021933,-795,0,1758825011,15139.89742578999,149.1757329300017,50713.276342799996 2025-09-25,18:30:13.000,268,11021964,-795,0,1758825012,15139.870480549995,149.1545855400036,50713.40211096001 2025-09-25,18:30:14.000,268,11021953,-795,0,1758825013,15139.890689479995,149.11229076000018,50713.276342799996 2025-09-25,18:30:15.000,268,11021974,-795,0,1758825014,15139.809853759994,149.05589771999803,50713.478969280004 2025-09-25,18:30:16.000,268,11021966,-795,0,1758825015,15139.769435899994,149.06999598000402,50713.45800792 2025-09-25,18:30:17.000,268,11021962,-795,0,1758825016,15139.71554541999,148.9924555500038,50713.40909808 2025-09-25,18:30:18.000,268,11022007,-795,0,1758825017,15139.654918629989,148.9783572899978,50713.4160852 2025-09-25,18:30:19.000,268,11021930,-795,0,1758825018,15139.614500769989,148.943111640001,50713.4859564 2025-09-25,18:30:20.000,268,11021961,-795,0,1758825019,15139.567346599993,148.91491512000357,50713.51390488 2025-09-25,18:30:21.000,268,11021951,-795,0,1758825020,15139.520192429998,148.8796694699995,50713.45102080001 2025-09-25,18:30:22.000,268,11021942,-795,0,1758825021,15139.486510879993,148.82327643000463,50713.40909808 2025-09-25,18:30:23.000,268,11021975,-795,0,1758825022,15139.425884089993,148.76688339000248,50713.40909808 2025-09-25,18:30:24.000,268,11021948,-795,0,1758825023,15139.385466229993,148.7316377399984,50713.36717536 2025-09-25,18:30:25.000,268,11021951,-795,0,1758825024,15139.358520989997,148.73868686999776,50713.37416248001 2025-09-25,18:30:26.000,268,11021943,-795,0,1758825025,15139.338312059997,148.7316377399984,50713.22743296 2025-09-25,18:30:27.000,268,11021948,-795,0,1758825026,15139.324839439993,148.71049035000033,50713.33922688 2025-09-25,18:30:28.000,268,11021964,-795,0,1758825027,15139.304630509992,148.71049035000033,50713.4160852 2025-09-25,18:30:29.000,268,11021928,-795,0,1758825028,15139.250740030002,148.6963920900016,50713.40909808 2025-09-25,18:30:30.000,268,11021971,-795,0,1758825029,15139.196849549997,148.71049035000033,50713.31826552 2025-09-25,18:30:31.000,268,11021936,-795,0,1758825030,15139.183376929992,148.6822938300029,50713.2414072 2025-09-25,18:30:32.000,268,11021948,-795,0,1758825031,15139.203585859992,148.6822938300029,50713.30429128001 2025-09-25,18:30:33.000,268,11021959,-795,0,1758825032,15139.149695380002,148.72458860999905,50713.28332992001 2025-09-25,18:30:34.000,268,11021971,-795,0,1758825033,15139.156431689997,148.68934296000225,50713.29031704 2025-09-25,18:30:35.000,268,11021937,-795,0,1758825034,15139.176640619997,148.72458860999905,50713.213458720005 2025-09-25,18:30:36.000,268,11021963,-795,0,1758825035,15139.203585859992,148.72458860999905,50713.22743296 2025-09-25,18:30:37.000,268,11021936,-795,0,1758825036,15139.217058479997,148.71049035000033,50713.2414072 2025-09-25,18:30:38.000,268,11021917,-795,0,1758825037,15139.217058479997,148.75983426000312,50713.2414072 2025-09-25,18:30:39.000,268,11021944,-795,0,1758825038,15139.250740030002,148.75983426000312,50713.19948448 2025-09-25,18:30:40.000,268,11021955,-795,0,1758825039,15139.223794789992,148.7457360000044,50713.19249736 2025-09-25,18:30:41.000,268,11021952,-795,0,1758825040,15139.230531100002,148.7175394799997,50713.20647160001 2025-09-25,18:30:42.000,268,11021921,-795,0,1758825041,15139.210322170002,148.70344122000097,50713.15756176001 2025-09-25,18:30:43.000,268,11021954,-795,0,1758825042,15139.257476339997,148.76688339000248,50713.164548880006 2025-09-25,18:30:44.000,268,11021944,-795,0,1758825043,15139.264212649992,148.80212903999927,50713.18551024001 2025-09-25,18:30:45.000,268,11021966,-795,0,1758825044,15139.244003719992,148.77393252000184,50713.171536 2025-09-25,18:30:46.000,268,11021977,-795,0,1758825045,15139.217058479997,148.7457360000044,50713.213458720005 2025-09-25,18:30:47.000,268,11021982,-795,0,1758825046,15139.223794789992,148.73868686999776,50713.22743296 2025-09-25,18:30:48.000,268,11021962,-795,0,1758825047,15139.169904310002,148.75983426000312,50713.15756176001 2025-09-25,18:30:49.000,268,11021978,-795,0,1758825048,15139.183376929992,148.75278513000376,50713.19249736 2025-09-25,18:30:50.000,268,11021926,-795,0,1758825049,15139.190113240002,148.7950799099999,50713.23442008001 2025-09-25,18:30:51.000,268,11021976,-795,0,1758825050,15139.062123349991,148.75983426000312,50713.1016648 2025-09-25,18:30:52.000,268,11021945,-795,0,1758825051,15139.021705489991,148.68934296000225,50713.164548880006 2025-09-25,18:30:53.000,268,11021952,-795,0,1758825052,15138.961078699991,148.67524470000353,50713.213458720005 2025-09-25,18:30:54.000,268,11021935,-795,0,1758825053,15138.893715599996,148.68934296000225,50713.13660040001 2025-09-25,18:30:55.000,268,11021967,-795,0,1758825054,15138.86677036,148.63999904999946,50713.094677680005 2025-09-25,18:30:56.000,268,11021982,-795,0,1758825055,15138.84656143,148.65409730999818,50713.143587520004 2025-09-25,18:30:57.000,268,11021929,-795,0,1758825056,15138.792670949995,148.6329499200001,50713.0317936 2025-09-25,18:30:58.000,268,11021976,-795,0,1758825057,15138.75898939999,148.61885166000138,50713.094677680005 2025-09-25,18:30:59.000,268,11021945,-795,0,1758825058,15138.772462019995,148.63999904999946,50713.108651919996 2025-09-25,18:31:00.000,268,11021972,-795,0,1758825059,15138.732044159995,148.6611464400048,50713.1016648 2025-09-25,18:31:01.000,268,11021959,-795,0,1758825060,15138.73878046999,148.6611464400048,50713.03878072001 2025-09-25,18:31:02.000,268,11021936,-795,0,1758825061,15138.77919832999,148.6822938300029,50713.11563904001 2025-09-25,18:31:03.000,268,11022003,-795,0,1758825062,15138.71857153999,148.6822938300029,50712.98987088001 2025-09-25,18:31:04.000,268,11021958,-795,0,1758825063,15138.691626299995,148.71049035000033,50713.05974208 2025-09-25,18:31:05.000,268,11021973,-795,0,1758825064,15138.691626299995,148.6963920900016,50713.07371632 2025-09-25,18:31:06.000,268,11021968,-795,0,1758825065,15138.69836260999,148.7457360000044,50713.0317936 2025-09-25,18:31:07.000,268,11021934,-795,0,1758825066,15138.69836260999,148.7809816500012,50712.975896640004 2025-09-25,18:31:08.000,268,11021946,-795,0,1758825067,15138.73878046999,148.78803078000055,50713.05275496 2025-09-25,18:31:09.000,268,11021949,-795,0,1758825068,15138.71857153999,148.80212903999927,50712.940961039996 2025-09-25,18:31:10.000,268,11021947,-795,0,1758825069,15138.68488999,148.80917816999863,50712.91301256 2025-09-25,18:31:11.000,268,11021952,-795,0,1758825070,15138.68488999,148.816227299998,50712.86410272 2025-09-25,18:31:12.000,268,11021954,-795,0,1758825071,15138.72530785,148.85852208000142,50712.90602544 2025-09-25,18:31:13.000,268,11021976,-795,0,1758825072,15138.74551678,148.87262034000014,50712.88506408 2025-09-25,18:31:14.000,268,11021936,-795,0,1758825073,15138.77919832999,148.9290133800023,50712.878076960005 2025-09-25,18:31:15.000,268,11021913,-795,0,1758825074,15138.81961618999,148.98540642000444,50712.8571156 2025-09-25,18:31:16.000,268,11021971,-795,0,1758825075,15138.83982511999,148.98540642000444,50712.81519288 2025-09-25,18:31:17.000,268,11021954,-795,0,1758825076,15138.84656143,149.0277012000006,50712.82218000001 2025-09-25,18:31:18.000,268,11021951,-795,0,1758825077,15138.893715599996,149.0417994599993,50712.86410272 2025-09-25,18:31:19.000,268,11021969,-795,0,1758825078,15138.893715599996,149.03475032999995,50712.82218000001 2025-09-25,18:31:20.000,268,11021959,-795,0,1758825079,15138.913924529996,149.02065207000123,50712.88506408 2025-09-25,18:31:21.000,268,11021964,-795,0,1758825080,15138.90718822,149.03475032999995,50712.829167120006 2025-09-25,18:31:22.000,268,11021972,-795,0,1758825081,15138.940869769991,149.0277012000006,50712.84314136 2025-09-25,18:31:23.000,268,11021928,-795,0,1758825082,15138.90718822,148.9924555500038,50712.7872444 2025-09-25,18:31:24.000,268,11021946,-795,0,1758825083,15138.961078699991,149.02065207000123,50712.86410272 2025-09-25,18:31:25.000,268,11021977,-795,0,1758825084,15138.96781501,149.0277012000006,50712.84314136 2025-09-25,18:31:26.000,268,11021948,-795,0,1758825085,15138.974551319996,149.01360294000187,50712.87108984001 2025-09-25,18:31:27.000,268,11021922,-795,0,1758825086,15139.008232870001,149.0277012000006,50712.86410272 2025-09-25,18:31:28.000,268,11021946,-795,0,1758825087,15139.055387039996,149.10524163000082,50712.86410272 2025-09-25,18:31:29.000,268,11021977,-795,0,1758825088,15139.095804899996,149.14753641000425,50712.926986800005 2025-09-25,18:31:30.000,268,11021958,-795,0,1758825089,15139.149695380002,149.1263890199989,50712.926986800005 2025-09-25,18:31:31.000,268,11021948,-795,0,1758825090,15139.163167999992,149.16868380000233,50712.89903832001 2025-09-25,18:31:32.000,268,11021944,-795,0,1758825091,15139.203585859992,149.16868380000233,50712.96890952001 2025-09-25,18:31:33.000,268,11021947,-795,0,1758825092,15139.190113240002,149.19688031999976,50712.95493528 2025-09-25,18:31:34.000,268,11021969,-795,0,1758825093,15139.122750139992,149.22507684000448,50712.926986800005 2025-09-25,18:31:35.000,268,11021965,-795,0,1758825094,15139.163167999992,149.21097857999848,50712.91999968001 2025-09-25,18:31:36.000,268,11021984,-795,0,1758825095,15139.136222759997,149.26737162000063,50712.87108984001 2025-09-25,18:31:37.000,268,11021965,-795,0,1758825096,15139.136222759997,149.23212597000384,50712.91301256 2025-09-25,18:31:38.000,268,11021955,-795,0,1758825097,15139.163167999992,149.26737162000063,50712.95493528 2025-09-25,18:31:39.000,268,11021901,-795,0,1758825098,15139.169904310002,149.2532733600019,50712.91999968001 2025-09-25,18:31:40.000,268,11021949,-795,0,1758825099,15139.149695380002,149.29556813999807,50712.975896640004 2025-09-25,18:31:41.000,268,11021968,-795,0,1758825100,15139.142959069992,149.30966640000406,50712.8920512 2025-09-25,18:31:42.000,268,11021935,-795,0,1758825101,15139.156431689997,149.28146987999935,50712.96890952001 2025-09-25,18:31:43.000,268,11021915,-795,0,1758825102,15139.149695380002,149.26737162000063,50712.8920512 2025-09-25,18:31:44.000,268,11021992,-795,0,1758825103,15139.190113240002,149.26737162000063,50712.88506408 2025-09-25,18:31:45.000,268,11021969,-795,0,1758825104,15139.237267409997,149.27442075,50713.00384512 2025-09-25,18:31:46.000,268,11021962,-795,0,1758825105,15139.230531100002,149.3026172700047,50712.91999968001 2025-09-25,18:31:47.000,268,11021942,-795,0,1758825106,15139.230531100002,149.28146987999935,50712.975896640004 2025-09-25,18:31:48.000,268,11021997,-795,0,1758825107,15139.230531100002,149.2391751000032,50712.996858000006 2025-09-25,18:31:49.000,268,11021978,-795,0,1758825108,15139.264212649992,149.26032249000127,50712.940961039996 2025-09-25,18:31:50.000,268,11021964,-795,0,1758825109,15139.297894199997,149.2391751000032,50712.96890952001 2025-09-25,18:31:51.000,268,11021934,-795,0,1758825110,15139.304630509992,149.20392944999912,50712.91999968001 2025-09-25,18:31:52.000,268,11021959,-795,0,1758825111,15139.338312059997,149.18278206000105,50712.98288376 2025-09-25,18:31:53.000,268,11021956,-795,0,1758825112,15139.358520989997,149.1545855400036,50712.87108984001 2025-09-25,18:31:54.000,268,11021934,-795,0,1758825113,15139.378729919998,149.11933988999954,50712.878076960005 2025-09-25,18:31:55.000,268,11021989,-795,0,1758825114,15139.412411470003,149.13343814999826,50712.926986800005 2025-09-25,18:31:56.000,268,11021976,-795,0,1758825115,15139.479774569998,149.14753641000425,50712.90602544 2025-09-25,18:31:57.000,268,11021958,-795,0,1758825116,15139.479774569998,149.0911433700021,50712.87108984001 2025-09-25,18:31:58.000,268,11021985,-795,0,1758825117,15139.499983499998,149.0911433700021,50712.91301256 2025-09-25,18:31:59.000,268,11021994,-795,0,1758825118,15139.553873979989,149.05589771999803,50712.90602544 2025-09-25,18:32:00.000,268,11021950,-795,0,1758825119,15139.547137669993,149.04884858999867,50712.91301256 2025-09-25,18:32:01.000,268,11021951,-795,0,1758825120,15139.574082909989,148.9924555500038,50712.8571156 2025-09-25,18:32:02.000,268,11021924,-795,0,1758825121,15139.580819219998,148.9924555500038,50712.926986800005 2025-09-25,18:32:03.000,268,11021967,-795,0,1758825122,15139.560610289998,148.92196425000293,50712.9619224 2025-09-25,18:32:04.000,268,11021978,-795,0,1758825123,15139.567346599993,148.9078659900042,50712.96890952001 2025-09-25,18:32:05.000,268,11022004,-795,0,1758825124,15139.533665049988,148.85852208000142,50712.975896640004 2025-09-25,18:32:06.000,268,11021982,-795,0,1758825125,15139.533665049988,148.82327643000463,50713.03878072001 2025-09-25,18:32:07.000,268,11021960,-795,0,1758825126,15139.506719809993,148.75278513000376,50713.01083224 2025-09-25,18:32:08.000,268,11022003,-795,0,1758825127,15139.473038259988,148.68934296000225,50713.143587520004 2025-09-25,18:32:09.000,268,11021982,-795,0,1758825128,15139.473038259988,148.6611464400048,50713.094677680005 2025-09-25,18:32:10.000,268,11021995,-795,0,1758825129,15139.473038259988,148.61885166000138,50713.045767840005 2025-09-25,18:32:11.000,268,11021994,-795,0,1758825130,15139.439356709998,148.56245861999923,50713.02480648 2025-09-25,18:32:12.000,268,11021911,-795,0,1758825131,15139.459565639998,148.52016384000308,50713.02480648 2025-09-25,18:32:13.000,268,11021937,-795,0,1758825132,15139.452829329988,148.484918189999,50712.926986800005 2025-09-25,18:32:14.000,268,11021936,-795,0,1758825133,15139.466301949993,148.42852515000413,50712.975896640004 2025-09-25,18:32:15.000,268,11021980,-795,0,1758825134,15139.473038259988,148.3862303700007,50712.98288376 2025-09-25,18:32:16.000,268,11021981,-795,0,1758825135,15139.499983499998,148.3368864599979,50712.975896640004 2025-09-25,18:32:17.000,268,11021962,-795,0,1758825136,15139.526928739993,148.3227881999992,50712.95493528 2025-09-25,18:32:18.000,268,11021952,-795,0,1758825137,15139.547137669993,148.27344429000368,50712.940961039996 2025-09-25,18:32:19.000,268,11021998,-795,0,1758825138,15139.526928739993,148.29459168000176,50712.90602544 2025-09-25,18:32:20.000,268,11021996,-795,0,1758825139,15139.567346599993,148.25229689999833,50713.045767840005 2025-09-25,18:32:21.000,268,11021941,-795,0,1758825140,15139.580819219998,148.23114951000025,50713.01083224 2025-09-25,18:32:22.000,268,11021915,-795,0,1758825141,15139.547137669993,148.1888547300041,50712.98987088001 2025-09-25,18:32:23.000,268,11021944,-795,0,1758825142,15139.540401359998,148.15360908000002,50712.96890952001 2025-09-25,18:32:24.000,268,11021969,-795,0,1758825143,15139.533665049988,148.13246169000195,50712.94794816001 2025-09-25,18:32:25.000,268,11021948,-795,0,1758825144,15139.533665049988,148.09721603999787,50712.86410272 2025-09-25,18:32:26.000,268,11021952,-795,0,1758825145,15139.547137669993,148.1042651700045,50712.86410272 2025-09-25,18:32:27.000,268,11021892,-795,0,1758825146,15139.547137669993,148.04787213000236,50712.80121864001 2025-09-25,18:32:28.000,268,11021961,-795,0,1758825147,15139.520192429998,148.01967560999765,50712.82218000001 2025-09-25,18:32:29.000,268,11021930,-795,0,1758825148,15139.506719809993,147.94918431000406,50712.79423152 2025-09-25,18:32:30.000,268,11021950,-795,0,1758825149,15139.526928739993,147.92098778999934,50712.79423152 2025-09-25,18:32:31.000,268,11021915,-795,0,1758825150,15139.479774569998,147.86459475000447,50712.829167120006 2025-09-25,18:32:32.000,268,11021958,-795,0,1758825151,15139.499983499998,147.81525084000168,50712.80121864001 2025-09-25,18:32:33.000,268,11021937,-795,0,1758825152,15139.520192429998,147.73771041000145,50712.8920512 2025-09-25,18:32:34.000,268,11021933,-795,0,1758825153,15139.493247189988,147.70246476000466,50712.85012848001 2025-09-25,18:32:35.000,268,11021957,-795,0,1758825154,15139.452829329988,147.6460717200025,50712.84314136 2025-09-25,18:32:36.000,268,11021957,-795,0,1758825155,15139.473038259988,147.59672780999972,50712.878076960005 2025-09-25,18:32:37.000,268,11021956,-795,0,1758825156,15139.425884089993,147.5332856399982,50712.86410272 2025-09-25,18:32:38.000,268,11021961,-795,0,1758825157,15139.412411470003,147.4839417300027,50712.8920512 2025-09-25,18:32:39.000,268,11021951,-795,0,1758825158,15139.378729919998,147.3993521700031,50712.8571156 2025-09-25,18:32:40.000,268,11021943,-795,0,1758825159,15139.365257299993,147.36410651999904,50712.8571156 2025-09-25,18:32:41.000,268,11021965,-795,0,1758825160,15139.304630509992,147.30771348000417,50712.8571156 2025-09-25,18:32:42.000,268,11021947,-795,0,1758825161,15139.311366820002,147.24427131000266,50712.86410272 2025-09-25,18:32:43.000,268,11021942,-795,0,1758825162,15139.264212649992,147.22312392000458,50712.88506408 2025-09-25,18:32:44.000,268,11021973,-795,0,1758825163,15139.250740030002,147.15968175000307,50712.98288376 2025-09-25,18:32:45.000,268,11021976,-795,0,1758825164,15139.250740030002,147.14558349000436,50712.91999968001 2025-09-25,18:32:46.000,268,11021953,-795,0,1758825165,15139.163167999992,147.11033784000028,50712.98288376 2025-09-25,18:32:47.000,268,11021965,-795,0,1758825166,15139.095804899996,147.04689566999878,50712.90602544 2025-09-25,18:32:48.000,268,11021985,-795,0,1758825167,15139.095804899996,147.0257482800007,50712.9619224 2025-09-25,18:32:49.000,268,11021952,-795,0,1758825168,15139.109277520001,147.0257482800007,50712.90602544 2025-09-25,18:32:50.000,268,11021950,-795,0,1758825169,15139.068859660001,146.9270604600024,50712.94794816001 2025-09-25,18:32:51.000,268,11021987,-795,0,1758825170,15139.008232870001,146.8777165499996,50712.940961039996 2025-09-25,18:32:52.000,268,11021953,-795,0,1758825171,15139.014969179996,146.87066742000025,50712.94794816001 2025-09-25,18:32:53.000,268,11021967,-795,0,1758825172,15138.954342389996,146.8636182900009,50712.8920512 2025-09-25,18:32:54.000,268,11021972,-795,0,1758825173,15138.981287629991,146.83542177000345,50712.88506408 2025-09-25,18:32:55.000,268,11021965,-795,0,1758825174,15138.96781501,146.80722524999874,50712.95493528 2025-09-25,18:32:56.000,268,11021961,-795,0,1758825175,15138.940869769991,146.75788134000322,50712.93397392 2025-09-25,18:32:57.000,268,11021980,-795,0,1758825176,15138.913924529996,146.75083221000386,50712.91301256 2025-09-25,18:32:58.000,268,11021953,-795,0,1758825177,15138.86677036,146.70853743000043,50712.8920512 2025-09-25,18:32:59.000,268,11021939,-795,0,1758825178,15138.8263525,146.65214438999828,50712.829167120006 2025-09-25,18:33:00.000,268,11021974,-795,0,1758825179,15138.8263525,146.6309970000002,50712.79423152 2025-09-25,18:33:01.000,268,11021957,-795,0,1758825180,15138.853297739995,146.6309970000002,50712.75230880001 2025-09-25,18:33:02.000,268,11021978,-795,0,1758825181,15138.86677036,146.63804612999957,50712.75230880001 2025-09-25,18:33:03.000,268,11021946,-795,0,1758825182,15138.86677036,146.58870222000405,50712.75230880001 2025-09-25,18:33:04.000,268,11021935,-795,0,1758825183,15138.86677036,146.57460395999806,50712.710386080005 2025-09-25,18:33:05.000,268,11021942,-795,0,1758825184,15138.92066083999,146.57460395999806,50712.808205760004 2025-09-25,18:33:06.000,268,11021949,-795,0,1758825185,15138.86677036,146.5323091800019,50712.70339896001 2025-09-25,18:33:07.000,268,11021932,-795,0,1758825186,15138.90045190999,146.52526005000254,50712.72436032 2025-09-25,18:33:08.000,268,11021938,-795,0,1758825187,15138.88024297999,146.5323091800019,50712.73134744001 2025-09-25,18:33:09.000,268,11021906,-795,0,1758825188,15138.893715599996,146.46181788000104,50712.63352776001 2025-09-25,18:33:10.000,268,11021975,-795,0,1758825189,15138.88024297999,146.4829652699991,50712.72436032 2025-09-25,18:33:11.000,268,11021960,-795,0,1758825190,15138.88024297999,146.44067049000296,50712.69641184 2025-09-25,18:33:12.000,268,11021972,-795,0,1758825191,15138.98802394,146.42657223000424,50712.773270159996 2025-09-25,18:33:13.000,268,11021939,-795,0,1758825192,15138.96781501,146.39132658000017,50712.73134744001 2025-09-25,18:33:14.000,268,11021905,-795,0,1758825193,15139.021705489991,146.37722832000145,50712.78025728001 2025-09-25,18:33:15.000,268,11021954,-795,0,1758825194,15139.035178109996,146.3842774500008,50712.7173732 2025-09-25,18:33:16.000,268,11021945,-795,0,1758825195,15139.055387039996,146.35608093000337,50712.65448912001 2025-09-25,18:33:17.000,268,11021960,-795,0,1758825196,15139.082332279992,146.35608093000337,50712.78025728001 2025-09-25,18:33:18.000,268,11021983,-795,0,1758825197,15139.122750139992,146.31378614999994,50712.73134744001 2025-09-25,18:33:19.000,268,11021952,-795,0,1758825198,15139.142959069992,146.31378614999994,50712.661476240006 2025-09-25,18:33:20.000,268,11021952,-795,0,1758825199,15139.169904310002,146.29263876000186,50712.62654064 2025-09-25,18:33:21.000,268,11021905,-795,0,1758825200,15139.223794789992,146.29968789000122,50712.605579279996 2025-09-25,18:33:22.000,268,11021970,-795,0,1758825201,15139.237267409997,146.31378614999994,50712.63352776001 2025-09-25,18:33:23.000,268,11021961,-795,0,1758825202,15139.345048369993,146.349031800004,50712.56365656001 2025-09-25,18:33:24.000,268,11021889,-795,0,1758825203,15139.392202540002,146.3701791900021,50712.759295920005 2025-09-25,18:33:25.000,268,11021974,-795,0,1758825204,15139.452829329988,146.34198267000465,50712.72436032 2025-09-25,18:33:26.000,268,11021917,-795,0,1758825205,15139.506719809993,146.4054248399989,50712.72436032 2025-09-25,18:33:27.000,268,11021939,-795,0,1758825206,15139.540401359998,146.41952310000488,50712.81519288 2025-09-25,18:33:28.000,268,11021945,-795,0,1758825207,15139.499983499998,146.41247396999825,50712.73833456 2025-09-25,18:33:29.000,268,11021913,-795,0,1758825208,15139.493247189988,146.42657223000424,50712.7173732 2025-09-25,18:33:30.000,268,11022006,-795,0,1758825209,15139.486510879993,146.4829652699991,50712.759295920005 2025-09-25,18:33:31.000,268,11021979,-795,0,1758825210,15139.493247189988,146.45476875000168,50712.72436032 2025-09-25,18:33:32.000,268,11021960,-795,0,1758825211,15139.574082909989,146.4829652699991,50712.661476240006 2025-09-25,18:33:33.000,268,11021983,-795,0,1758825212,15139.587555529994,146.5323091800019,50712.591605040005 2025-09-25,18:33:34.000,268,11021925,-795,0,1758825213,15139.614500769989,146.54640744000062,50712.5776308 2025-09-25,18:33:35.000,268,11021968,-795,0,1758825214,15139.641446009999,146.53935831000126,50712.76628304 2025-09-25,18:33:36.000,268,11021944,-795,0,1758825215,15139.641446009999,146.56050569999934,50712.73134744001 2025-09-25,18:33:37.000,268,11022011,-795,0,1758825216,15139.702072799999,146.55345656999998,50712.82218000001 2025-09-25,18:33:38.000,268,11021975,-795,0,1758825217,15139.722281729999,146.60984961000213,50712.808205760004 2025-09-25,18:33:39.000,268,11021956,-795,0,1758825218,15139.71554541999,146.60984961000213,50712.759295920005 2025-09-25,18:33:40.000,268,11022011,-795,0,1758825219,15139.77617220999,146.6168987400015,50712.74532168 2025-09-25,18:33:41.000,268,11021945,-795,0,1758825220,15139.77617220999,146.58870222000405,50712.472824000004 2025-09-25,18:33:42.000,268,11021947,-795,0,1758825221,15139.82332638,146.6168987400015,50712.605579279996 2025-09-25,18:33:43.000,268,11022002,-795,0,1758825222,15139.81659006999,146.5957513500034,50712.63352776001 2025-09-25,18:33:44.000,268,11021929,-795,0,1758825223,15139.910898409995,146.67329178000364,50712.76628304 2025-09-25,18:33:45.000,268,11021969,-795,0,1758825224,15139.93784364999,146.69443917000171,50712.73134744001 2025-09-25,18:33:46.000,268,11022004,-795,0,1758825225,15139.97826150999,146.70853743000043,50712.73134744001 2025-09-25,18:33:47.000,268,11021971,-795,0,1758825226,15139.98499782,146.69443917000171,50712.647502 2025-09-25,18:33:48.000,268,11022044,-795,0,1758825227,15140.02541568,146.70148830000107,50712.62654064 2025-09-25,18:33:49.000,268,11021934,-795,0,1758825228,15140.03888829999,146.69443917000171,50712.61955352 2025-09-25,18:33:50.000,268,11021988,-795,0,1758825229,15140.08604247,146.75788134000322,50712.605579279996 2025-09-25,18:33:51.000,268,11021950,-795,0,1758825230,15140.133196639996,146.78607786000066,50712.58461792001 2025-09-25,18:33:52.000,268,11021969,-795,0,1758825231,15140.173614499996,146.79312699000002,50712.66846336 2025-09-25,18:33:53.000,268,11021963,-795,0,1758825232,15140.220768669991,146.8636182900009,50712.67545048 2025-09-25,18:33:54.000,268,11021931,-795,0,1758825233,15140.274659149996,146.89886393999768,50712.61256640001 2025-09-25,18:33:55.000,268,11021971,-795,0,1758825234,15140.288131770001,146.91296220000368,50712.62654064 2025-09-25,18:33:56.000,268,11021994,-795,0,1758825235,15140.308340700001,146.9623061099992,50712.63352776001 2025-09-25,18:33:57.000,268,11021994,-795,0,1758825236,15140.368967490002,146.96935523999855,50712.61256640001 2025-09-25,18:33:58.000,268,11021968,-795,0,1758825237,15140.382440109992,147.01869915000134,50712.62654064 2025-09-25,18:33:59.000,268,11021973,-795,0,1758825238,15140.429594280002,147.04689566999878,50712.65448912001 2025-09-25,18:34:00.000,268,11021983,-795,0,1758825239,15140.476748449997,147.06099393000477,50712.661476240006 2025-09-25,18:34:01.000,268,11021968,-795,0,1758825240,15140.530638930002,147.03279741000006,50712.65448912001 2025-09-25,18:34:02.000,268,11021986,-795,0,1758825241,15140.517166309997,147.04689566999878,50712.591605040005 2025-09-25,18:34:03.000,268,11021951,-795,0,1758825242,15140.510430000002,147.03279741000006,50712.57064368 2025-09-25,18:34:04.000,268,11021936,-795,0,1758825243,15140.571056790002,147.03984653999942,50712.50077248 2025-09-25,18:34:05.000,268,11021977,-795,0,1758825244,15140.557584169997,147.06804306000413,50712.5776308 2025-09-25,18:34:06.000,268,11021979,-795,0,1758825245,15140.645156199993,147.03984653999942,50712.65448912001 2025-09-25,18:34:07.000,268,11021982,-795,0,1758825246,15140.651892509988,147.06099393000477,50712.63352776001 2025-09-25,18:34:08.000,268,11022006,-795,0,1758825247,15140.678837749998,147.04689566999878,50712.62654064 2025-09-25,18:34:09.000,268,11021974,-795,0,1758825248,15140.699046679998,147.03984653999942,50712.50077248 2025-09-25,18:34:10.000,268,11021982,-795,0,1758825249,15140.725991919993,146.99755176000326,50712.59859216 2025-09-25,18:34:11.000,268,11021973,-795,0,1758825250,15140.725991919993,146.95525697999983,50712.65448912001 2025-09-25,18:34:12.000,268,11021955,-795,0,1758825251,15140.678837749998,146.9270604600024,50712.61955352 2025-09-25,18:34:13.000,268,11022021,-795,0,1758825252,15140.705782989993,146.91296220000368,50712.59859216 2025-09-25,18:34:14.000,268,11021965,-795,0,1758825253,15140.658628819998,146.89886393999768,50712.47981112 2025-09-25,18:34:15.000,268,11021995,-795,0,1758825254,15140.665365129993,146.85656916000153,50712.59859216 2025-09-25,18:34:16.000,268,11021998,-795,0,1758825255,15140.611474650002,146.85656916000153,50712.493785360006 2025-09-25,18:34:17.000,268,11021968,-795,0,1758825256,15140.591265720002,146.8424709000028,50712.605579279996 2025-09-25,18:34:18.000,268,11021979,-795,0,1758825257,15140.591265720002,146.83542177000345,50712.52173384 2025-09-25,18:34:19.000,268,11022022,-795,0,1758825258,15140.550847860002,146.84952003000217,50712.52173384 2025-09-25,18:34:20.000,268,11022003,-795,0,1758825259,15140.550847860002,146.79312699000002,50712.55666944 2025-09-25,18:34:21.000,268,11021964,-795,0,1758825260,15140.564320479993,146.8283726400041,50712.591605040005 2025-09-25,18:34:22.000,268,11022005,-795,0,1758825261,15140.463275829992,146.7790287300013,50712.5776308 2025-09-25,18:34:23.000,268,11021978,-795,0,1758825262,15140.523902619992,146.82132351000473,50712.542695200005 2025-09-25,18:34:24.000,268,11021952,-795,0,1758825263,15140.537375239997,146.84952003000217,50712.57064368 2025-09-25,18:34:25.000,268,11021981,-795,0,1758825264,15140.557584169997,146.84952003000217,50712.61955352 2025-09-25,18:34:26.000,268,11022043,-795,0,1758825265,15140.577793099998,146.8424709000028,50712.62654064 2025-09-25,18:34:27.000,268,11021951,-795,0,1758825266,15140.577793099998,146.8424709000028,50712.605579279996 2025-09-25,18:34:28.000,268,11022008,-795,0,1758825267,15140.604738339993,146.8424709000028,50712.7173732 2025-09-25,18:34:29.000,268,11021965,-795,0,1758825268,15140.517166309997,146.8283726400041,50712.65448912001 2025-09-25,18:34:30.000,268,11022002,-795,0,1758825269,15140.537375239997,146.83542177000345,50712.75230880001 2025-09-25,18:34:31.000,268,11022019,-795,0,1758825270,15140.517166309997,146.8142743799981,50712.68942472 2025-09-25,18:34:32.000,268,11021952,-795,0,1758825271,15140.436330589997,146.80722524999874,50712.68942472 2025-09-25,18:34:33.000,268,11022001,-795,0,1758825272,15140.416121659997,146.7790287300013,50712.7173732 2025-09-25,18:34:34.000,268,11021967,-795,0,1758825273,15140.402649039992,146.75083221000386,50712.73134744001 2025-09-25,18:34:35.000,268,11022038,-795,0,1758825274,15140.355494869997,146.7296848199985,50712.70339896001 2025-09-25,18:34:36.000,268,11022038,-795,0,1758825275,15140.308340700001,146.68739004000236,50712.72436032 2025-09-25,18:34:37.000,268,11021977,-795,0,1758825276,15140.321813319992,146.67329178000364,50712.66846336 2025-09-25,18:34:38.000,268,11021980,-795,0,1758825277,15140.281395459991,146.63804612999957,50712.605579279996 2025-09-25,18:34:39.000,268,11021972,-795,0,1758825278,15140.227504980001,146.60984961000213,50712.61955352 2025-09-25,18:34:40.000,268,11022008,-795,0,1758825279,15140.160141879991,146.58870222000405,50712.66846336 2025-09-25,18:34:41.000,268,11021989,-795,0,1758825280,15140.193823429996,146.60984961000213,50712.7173732 2025-09-25,18:34:42.000,268,11021988,-795,0,1758825281,15140.12646033,146.56050569999934,50712.68243760001 2025-09-25,18:34:43.000,268,11022002,-795,0,1758825282,15140.05909722999,146.55345656999998,50712.68942472 2025-09-25,18:34:44.000,268,11021946,-795,0,1758825283,15140.04562461,146.51821092000318,50712.7173732 2025-09-25,18:34:45.000,268,11022009,-795,0,1758825284,15140.05909722999,146.50411266000447,50712.73833456 2025-09-25,18:34:46.000,268,11021920,-795,0,1758825285,15139.971525199995,146.4688670100004,50712.7173732 2025-09-25,18:34:47.000,268,11021987,-795,0,1758825286,15139.92437103,146.5323091800019,50712.73134744001 2025-09-25,18:34:48.000,268,11021974,-795,0,1758825287,15139.92437103,146.47591613999975,50712.8571156 2025-09-25,18:34:49.000,268,11021956,-795,0,1758825288,15139.89742578999,146.51116179000383,50712.87108984001 2025-09-25,18:34:50.000,268,11021967,-795,0,1758825289,15139.870480549995,146.52526005000254,50712.91999968001 2025-09-25,18:34:51.000,268,11022016,-795,0,1758825290,15139.850271619995,146.51821092000318,50712.93397392 2025-09-25,18:34:52.000,268,11021962,-795,0,1758825291,15139.80311745,146.5323091800019,50712.91301256 2025-09-25,18:34:53.000,268,11021963,-795,0,1758825292,15139.789644829994,146.50411266000447,50712.86410272 2025-09-25,18:34:54.000,268,11021968,-795,0,1758825293,15139.85700792999,146.5675548299987,50712.98288376 2025-09-25,18:34:55.000,268,11021945,-795,0,1758825294,15139.86374424,146.60280048000277,50712.98288376 2025-09-25,18:34:56.000,268,11021944,-795,0,1758825295,15139.85700792999,146.62394787000085,50712.96890952001 2025-09-25,18:34:57.000,268,11021993,-795,0,1758825296,15139.88395317,146.58870222000405,50713.045767840005 2025-09-25,18:34:58.000,268,11021958,-795,0,1758825297,15139.82332638,146.57460395999806,50712.975896640004 2025-09-25,18:34:59.000,268,11021966,-795,0,1758825298,15139.82332638,146.52526005000254,50712.9619224 2025-09-25,18:35:00.000,268,11021949,-795,0,1758825299,15139.809853759994,146.51116179000383,50712.95493528 2025-09-25,18:35:01.000,268,11021988,-795,0,1758825300,15139.809853759994,146.50411266000447,50712.96890952001 2025-09-25,18:35:02.000,268,11021950,-795,0,1758825301,15139.789644829994,146.46181788000104,50712.975896640004 2025-09-25,18:35:03.000,268,11021974,-795,0,1758825302,15139.769435899994,146.4336213600036,50712.975896640004 2025-09-25,18:35:04.000,268,11021963,-795,0,1758825303,15139.75596327999,146.4054248399989,50712.975896640004 2025-09-25,18:35:05.000,268,11021972,-795,0,1758825304,15139.702072799999,146.349031800004,50712.98987088001 2025-09-25,18:35:06.000,268,11021972,-795,0,1758825305,15139.681863869999,146.2855896300025,50713.0317936 2025-09-25,18:35:07.000,268,11021937,-795,0,1758825306,15139.654918629989,146.2573931099978,50712.975896640004 2025-09-25,18:35:08.000,268,11021975,-795,0,1758825307,15139.627973389994,146.20100007000292,50712.95493528 2025-09-25,18:35:09.000,268,11021995,-795,0,1758825308,15139.614500769989,146.1869018100042,50712.926986800005 2025-09-25,18:35:10.000,268,11022032,-795,0,1758825309,15139.574082909989,146.13050877000205,50712.93397392 2025-09-25,18:35:11.000,268,11021989,-795,0,1758825310,15139.540401359998,146.04591921000247,50712.89903832001 2025-09-25,18:35:12.000,268,11021963,-795,0,1758825311,15139.466301949993,146.0247718200044,50712.926986800005 2025-09-25,18:35:13.000,268,11021990,-795,0,1758825312,15139.473038259988,145.9754279100016,50712.95493528 2025-09-25,18:35:14.000,268,11021957,-795,0,1758825313,15139.439356709998,145.91903486999945,50712.93397392 2025-09-25,18:35:15.000,268,11021946,-795,0,1758825314,15139.405675159993,145.90493661000073,50712.9619224 2025-09-25,18:35:16.000,268,11021979,-795,0,1758825315,15139.419147779998,145.9119857400001,50712.96890952001 2025-09-25,18:35:17.000,268,11021963,-795,0,1758825316,15139.398938849998,145.890838350002,50712.88506408 2025-09-25,18:35:18.000,268,11021958,-795,0,1758825317,15139.392202540002,145.84854356999858,50712.89903832001 2025-09-25,18:35:19.000,268,11021955,-795,0,1758825318,15139.405675159993,145.8273961800005,50712.96890952001 2025-09-25,18:35:20.000,268,11021986,-795,0,1758825319,15139.432620399988,145.8132979200018,50712.94794816001 2025-09-25,18:35:21.000,268,11021985,-795,0,1758825320,15139.446093019993,145.79919966000307,50713.01781936001 2025-09-25,18:35:22.000,268,11021982,-795,0,1758825321,15139.425884089993,145.78510140000435,50713.03878072001 2025-09-25,18:35:23.000,268,11021955,-795,0,1758825322,15139.358520989997,145.73575749000156,50713.0317936 2025-09-25,18:35:24.000,268,11021973,-795,0,1758825323,15139.371993610002,145.6793644499994,50713.07371632 2025-09-25,18:35:25.000,268,11021954,-795,0,1758825324,15139.351784680002,145.69346270999813,50712.9619224 2025-09-25,18:35:26.000,268,11021981,-795,0,1758825325,15139.257476339997,145.65821706000133,50712.91999968001 2025-09-25,18:35:27.000,268,11022011,-795,0,1758825326,15139.257476339997,145.6300205400039,50712.91301256 2025-09-25,18:35:28.000,268,11021971,-795,0,1758825327,15139.257476339997,145.6300205400039,50713.045767840005 2025-09-25,18:35:29.000,268,11021946,-795,0,1758825328,15139.230531100002,145.65821706000133,50712.98288376 2025-09-25,18:35:30.000,268,11021975,-795,0,1758825329,15139.210322170002,145.62297141000454,50713.02480648 2025-09-25,18:35:31.000,268,11022004,-795,0,1758825330,15139.270948960002,145.58772576000047,50713.03878072001 2025-09-25,18:35:32.000,268,11021962,-795,0,1758825331,15139.324839439993,145.59477488999983,50712.996858000006 2025-09-25,18:35:33.000,268,11021968,-795,0,1758825332,15139.385466229993,145.5806766300011,50713.0317936 2025-09-25,18:35:34.000,268,11021985,-795,0,1758825333,15139.385466229993,145.55952924000303,50713.05275496 2025-09-25,18:35:35.000,268,11021987,-795,0,1758825334,15139.392202540002,145.53838184999768,50713.00384512 2025-09-25,18:35:36.000,268,11022007,-795,0,1758825335,15139.351784680002,145.49608707000152,50712.98288376 2025-09-25,18:35:37.000,268,11021969,-795,0,1758825336,15139.358520989997,145.51018533000024,50712.926986800005 2025-09-25,18:35:38.000,268,11021958,-795,0,1758825337,15139.365257299993,145.46084142000473,50712.94794816001 2025-09-25,18:35:39.000,268,11021998,-795,0,1758825338,15139.385466229993,145.4537922899981,50712.98288376 2025-09-25,18:35:40.000,268,11021999,-795,0,1758825339,15139.371993610002,145.4326449,50712.9619224 2025-09-25,18:35:41.000,268,11021938,-795,0,1758825340,15139.405675159993,145.40444838000258,50712.8920512 2025-09-25,18:35:42.000,268,11022027,-795,0,1758825341,15139.446093019993,145.4326449,50712.91301256 2025-09-25,18:35:43.000,268,11022006,-795,0,1758825342,15139.473038259988,145.4185466400013,50712.91301256 2025-09-25,18:35:44.000,268,11021945,-795,0,1758825343,15139.466301949993,145.37625185999786,50712.78025728001 2025-09-25,18:35:45.000,268,11021997,-795,0,1758825344,15139.473038259988,145.4326449,50712.76628304 2025-09-25,18:35:46.000,268,11021959,-795,0,1758825345,15139.499983499998,145.40444838000258,50712.83615424 2025-09-25,18:35:47.000,268,11021947,-795,0,1758825346,15139.486510879993,145.4185466400013,50712.7872444 2025-09-25,18:35:48.000,268,11021994,-795,0,1758825347,15139.520192429998,145.43969402999937,50712.83615424 2025-09-25,18:35:49.000,268,11021983,-795,0,1758825348,15139.520192429998,145.41149751000194,50712.75230880001 2025-09-25,18:35:50.000,268,11021988,-795,0,1758825349,15139.540401359998,145.40444838000258,50712.62654064 2025-09-25,18:35:51.000,268,11021960,-795,0,1758825350,15139.533665049988,145.4185466400013,50712.66846336 2025-09-25,18:35:52.000,268,11021979,-795,0,1758825351,15139.567346599993,145.42559577000065,50712.67545048 2025-09-25,18:35:53.000,268,11021975,-795,0,1758825352,15139.621237079999,145.46789055000409,50712.65448912001 2025-09-25,18:35:54.000,268,11021960,-795,0,1758825353,15139.668391249994,145.49608707000152,50712.661476240006 2025-09-25,18:35:55.000,268,11022010,-795,0,1758825354,15139.702072799999,145.50313620000088,50712.65448912001 2025-09-25,18:35:56.000,268,11021994,-795,0,1758825355,15139.702072799999,145.55952924000303,50712.59859216 2025-09-25,18:35:57.000,268,11021987,-795,0,1758825356,15139.749226969994,145.60182401999919,50712.59859216 2025-09-25,18:35:58.000,268,11021979,-795,0,1758825357,15139.80311745,145.5665783700024,50712.62654064 2025-09-25,18:35:59.000,268,11021996,-795,0,1758825358,15139.88395317,145.59477488999983,50712.56365656001 2025-09-25,18:36:00.000,268,11021969,-795,0,1758825359,15139.92437103,145.57362750000175,50712.591605040005 2025-09-25,18:36:01.000,268,11021985,-795,0,1758825360,15139.97826150999,145.6159222799979,50712.5077596 2025-09-25,18:36:02.000,268,11021986,-795,0,1758825361,15140.011943059995,145.59477488999983,50712.5077596 2025-09-25,18:36:03.000,268,11021963,-795,0,1758825362,15140.07930615999,145.55952924000303,50712.53570808001 2025-09-25,18:36:04.000,268,11021977,-795,0,1758825363,15140.12646033,145.53133271999832,50712.5776308 2025-09-25,18:36:05.000,268,11021985,-795,0,1758825364,15140.12646033,145.49608707000152,50712.61256640001 2025-09-25,18:36:06.000,268,11021953,-795,0,1758825365,15140.11972401999,145.39739925000322,50712.58461792001 2025-09-25,18:36:07.000,268,11021972,-795,0,1758825366,15140.16687819,145.39739925000322,50712.53570808001 2025-09-25,18:36:08.000,268,11022004,-795,0,1758825367,15140.214032359996,145.3339570800017,50712.493785360006 2025-09-25,18:36:09.000,268,11021983,-795,0,1758825368,15140.234241289996,145.26346578000084,50712.58461792001 2025-09-25,18:36:10.000,268,11022000,-795,0,1758825369,15140.281395459991,145.19297447999998,50712.661476240006 2025-09-25,18:36:11.000,268,11021996,-795,0,1758825370,15140.301604389992,145.1224831799991,50712.605579279996 2025-09-25,18:36:12.000,268,11021992,-795,0,1758825371,15140.321813319992,145.10133579000103,50712.68243760001 2025-09-25,18:36:13.000,268,11021993,-795,0,1758825372,15140.342022249992,145.05199187999824,50712.52173384 2025-09-25,18:36:14.000,268,11021973,-795,0,1758825373,15140.342022249992,145.03084449000016,50712.44487552001 2025-09-25,18:36:15.000,268,11022007,-795,0,1758825374,15140.395912729997,144.974451449998,50712.47981112 2025-09-25,18:36:16.000,268,11021991,-795,0,1758825375,15140.389176420002,144.95330405999994,50712.5776308 2025-09-25,18:36:17.000,268,11021959,-795,0,1758825376,15140.389176420002,144.93215667000186,50712.50077248 2025-09-25,18:36:18.000,268,11022022,-795,0,1758825377,15140.409385350002,144.88986188999843,50712.45884976 2025-09-25,18:36:19.000,268,11022021,-795,0,1758825378,15140.389176420002,144.861665370001,50712.45186264 2025-09-25,18:36:20.000,268,11022009,-795,0,1758825379,15140.368967490002,144.84756711000227,50712.46583688001 2025-09-25,18:36:21.000,268,11022003,-795,0,1758825380,15140.402649039992,144.84051798000291,50712.437888399996 2025-09-25,18:36:22.000,268,11021975,-795,0,1758825381,15140.436330589997,144.83346885000356,50712.48679824001 2025-09-25,18:36:23.000,268,11022025,-795,0,1758825382,15140.503693689992,144.8123214599982,50712.58461792001 2025-09-25,18:36:24.000,268,11022019,-795,0,1758825383,15140.490221070002,144.79822319999948,50712.57064368 2025-09-25,18:36:25.000,268,11021949,-795,0,1758825384,15140.503693689992,144.79822319999948,50712.61955352 2025-09-25,18:36:26.000,268,11021978,-795,0,1758825385,15140.496957379997,144.79822319999948,50712.52173384 2025-09-25,18:36:27.000,268,11022013,-795,0,1758825386,15140.564320479993,144.81937059000484,50712.48679824001 2025-09-25,18:36:28.000,268,11021992,-795,0,1758825387,15140.638419889998,144.80527232999884,50712.52872096 2025-09-25,18:36:29.000,268,11022004,-795,0,1758825388,15140.712519299988,144.7770758100014,50712.56365656001 2025-09-25,18:36:30.000,268,11021965,-795,0,1758825389,15140.732728229988,144.79117407000012,50712.54968232 2025-09-25,18:36:31.000,268,11022023,-795,0,1758825390,15140.766409779993,144.79117407000012,50712.46583688001 2025-09-25,18:36:32.000,268,11022000,-795,0,1758825391,15140.786618709993,144.7770758100014,50712.44487552001 2025-09-25,18:36:33.000,268,11021971,-795,0,1758825392,15140.766409779993,144.72068276999926,50712.39596568001 2025-09-25,18:36:34.000,268,11021978,-795,0,1758825393,15140.806827639994,144.72068276999926,50712.47981112 2025-09-25,18:36:35.000,268,11021971,-795,0,1758825394,15140.833772879989,144.72068276999926,50712.437888399996 2025-09-25,18:36:36.000,268,11022009,-795,0,1758825395,15140.928081219994,144.70658451000054,50712.47981112 2025-09-25,18:36:37.000,268,11021971,-795,0,1758825396,15140.901135979999,144.7629775500027,50712.43090128 2025-09-25,18:36:38.000,268,11021994,-795,0,1758825397,15140.961762769999,144.75592842000333,50712.493785360006 2025-09-25,18:36:39.000,268,11022038,-795,0,1758825398,15140.9819717,144.7770758100014,50712.437888399996 2025-09-25,18:36:40.000,268,11021993,-795,0,1758825399,15140.9819717,144.74887929000397,50712.423914160005 2025-09-25,18:36:41.000,268,11021973,-795,0,1758825400,15141.00218063,144.73478102999798,50712.45186264 2025-09-25,18:36:42.000,268,11021972,-795,0,1758825401,15140.9819717,144.70658451000054,50712.45186264 2025-09-25,18:36:43.000,268,11021991,-795,0,1758825402,15140.921344909999,144.65724059999775,50712.36103008 2025-09-25,18:36:44.000,268,11021965,-795,0,1758825403,15140.97523538999,144.65724059999775,50712.472824000004 2025-09-25,18:36:45.000,268,11022021,-795,0,1758825404,15141.02238956,144.58674930000416,50712.493785360006 2025-09-25,18:36:46.000,268,11021967,-795,0,1758825405,15140.97523538999,144.55855277999945,50712.45884976 2025-09-25,18:36:47.000,268,11021972,-795,0,1758825406,15140.95502645999,144.50920887000393,50712.44487552001 2025-09-25,18:36:48.000,268,11022009,-795,0,1758825407,15140.961762769999,144.45281583000178,50712.55666944 2025-09-25,18:36:49.000,268,11021963,-795,0,1758825408,15140.928081219994,144.4316684400037,50712.63352776001 2025-09-25,18:36:50.000,268,11021994,-795,0,1758825409,15140.907872289994,144.4316684400037,50712.59859216 2025-09-25,18:36:51.000,268,11021993,-795,0,1758825410,15140.93481752999,144.403471919999,50712.65448912001 2025-09-25,18:36:52.000,268,11021957,-795,0,1758825411,15140.880927049999,144.3047841000007,50712.66846336 2025-09-25,18:36:53.000,268,11021989,-795,0,1758825412,15140.840509189999,144.24839105999854,50712.68243760001 2025-09-25,18:36:54.000,268,11021975,-795,0,1758825413,15140.833772879989,144.1849488900043,50712.62654064 2025-09-25,18:36:55.000,268,11022009,-795,0,1758825414,15140.827036569994,144.17789975999767,50712.661476240006 2025-09-25,18:36:56.000,268,11021992,-795,0,1758825415,15140.874190739989,144.14970324000024,50712.661476240006 2025-09-25,18:36:57.000,268,11021827,-795,0,1758825416,15140.91460859999,144.16380149999895,50712.62654064 2025-09-25,18:36:58.000,268,11021962,-795,0,1758825417,15140.907872289994,144.16380149999895,50712.542695200005 2025-09-25,18:36:59.000,268,11021968,-795,0,1758825418,15140.97523538999,144.12855585000216,50712.55666944 2025-09-25,18:37:00.000,268,11022012,-795,0,1758825419,15141.04259849,144.16380149999895,50712.57064368 2025-09-25,18:37:01.000,268,11022007,-795,0,1758825420,15141.089752659995,144.11445759000344,50712.542695200005 2025-09-25,18:37:02.000,268,11021983,-795,0,1758825421,15141.09648896999,144.14265411000088,50712.640514880004 2025-09-25,18:37:03.000,268,11021961,-795,0,1758825422,15141.109961589995,144.10035933000472,50712.61955352 2025-09-25,18:37:04.000,268,11021918,-795,0,1758825423,15141.15711575999,144.08626106999873,50712.605579279996 2025-09-25,18:37:05.000,268,11021960,-795,0,1758825424,15141.150379449995,144.0580645500013,50712.61256640001 2025-09-25,18:37:06.000,268,11021974,-795,0,1758825425,15141.21774254999,144.0580645500013,50712.58461792001 2025-09-25,18:37:07.000,268,11021951,-795,0,1758825426,15141.251424099995,144.06511368000065,50712.57064368 2025-09-25,18:37:08.000,268,11021984,-795,0,1758825427,15141.26489672,144.0228189000045,50712.5776308 2025-09-25,18:37:09.000,268,11021964,-795,0,1758825428,15141.32552351,144.0369171600032,50712.647502 2025-09-25,18:37:10.000,268,11021951,-795,0,1758825429,15141.34573244,144.04396629000257,50712.710386080005 2025-09-25,18:37:11.000,268,11022010,-795,0,1758825430,15141.332259819996,144.07921193999937,50712.61955352 2025-09-25,18:37:12.000,268,11021921,-795,0,1758825431,15141.379413989991,144.06511368000065,50712.640514880004 2025-09-25,18:37:13.000,268,11021964,-795,0,1758825432,15141.29857826999,144.07216281,50712.68243760001 2025-09-25,18:37:14.000,268,11021922,-795,0,1758825433,15141.34573244,144.0933101999981,50712.73134744001 2025-09-25,18:37:15.000,268,11021939,-795,0,1758825434,15141.312050889996,144.11445759000344,50712.759295920005 2025-09-25,18:37:16.000,268,11021969,-795,0,1758825435,15141.312050889996,144.10740846000408,50712.73134744001 2025-09-25,18:37:17.000,268,11021972,-795,0,1758825436,15141.32552351,144.13560498000152,50712.710386080005 2025-09-25,18:37:18.000,268,11021952,-795,0,1758825437,15141.271633029995,144.08626106999873,50712.73134744001 2025-09-25,18:37:19.000,268,11021958,-795,0,1758825438,15141.23795147999,144.07921193999937,50712.73134744001 2025-09-25,18:37:20.000,268,11022015,-795,0,1758825439,15141.19753361999,144.08626106999873,50712.72436032 2025-09-25,18:37:21.000,268,11021948,-795,0,1758825440,15141.15711575999,144.1215067200028,50712.73833456 2025-09-25,18:37:22.000,268,11021995,-795,0,1758825441,15141.14364314,144.07216281,50712.773270159996 2025-09-25,18:37:23.000,268,11021983,-795,0,1758825442,15141.069543729995,144.07921193999937,50712.773270159996 2025-09-25,18:37:24.000,268,11021927,-795,0,1758825443,15141.09648896999,144.04396629000257,50712.773270159996 2025-09-25,18:37:25.000,268,11021958,-795,0,1758825444,15141.07628003999,144.02986803000385,50712.74532168 2025-09-25,18:37:26.000,268,11021994,-795,0,1758825445,15141.05607110999,144.0228189000045,50712.759295920005 2025-09-25,18:37:27.000,268,11021971,-795,0,1758825446,15141.069543729995,143.99462237999978,50712.79423152 2025-09-25,18:37:28.000,268,11021968,-795,0,1758825447,15141.069543729995,143.95232760000363,50712.74532168 2025-09-25,18:37:29.000,268,11021912,-795,0,1758825448,15141.06280742,143.9382293400049,50712.829167120006 2025-09-25,18:37:30.000,268,11022018,-795,0,1758825449,15141.069543729995,143.86773804000404,50712.82218000001 2025-09-25,18:37:31.000,268,11021969,-795,0,1758825450,15141.01565324999,143.86773804000404,50712.78025728001 2025-09-25,18:37:32.000,268,11021987,-795,0,1758825451,15141.02238956,143.86068891000468,50712.7872444 2025-09-25,18:37:33.000,268,11021975,-795,0,1758825452,15141.00218063,143.83954151999933,50712.926986800005 2025-09-25,18:37:34.000,268,11021978,-795,0,1758825453,15141.01565324999,143.7126571800036,50712.91301256 2025-09-25,18:37:35.000,268,11022006,-795,0,1758825454,15140.968499079994,143.69150978999824,50712.90602544 2025-09-25,18:37:36.000,268,11022021,-795,0,1758825455,15140.9819717,143.65626414000144,50712.89903832001 2025-09-25,18:37:37.000,268,11021787,-795,0,1758825456,15140.93481752999,143.64216588000272,50712.8571156 2025-09-25,18:37:38.000,268,11021962,-795,0,1758825457,15140.988708009994,143.62101849000464,50712.8920512 2025-09-25,18:37:39.000,268,11021946,-795,0,1758825458,15140.961762769999,143.57167458000185,50712.8571156 2025-09-25,18:37:40.000,268,11021956,-795,0,1758825459,15140.988708009994,143.5998710999993,50712.88506408 2025-09-25,18:37:41.000,268,11021974,-795,0,1758825460,15141.008916939994,143.55052719000378,50712.87108984001 2025-09-25,18:37:42.000,268,11021998,-795,0,1758825461,15141.03586217999,143.52937979999842,50712.829167120006 2025-09-25,18:37:43.000,268,11021946,-795,0,1758825462,15141.04259849,143.55052719000378,50712.8571156 2025-09-25,18:37:44.000,268,11021974,-795,0,1758825463,15141.10322528,143.50823241000035,50712.82218000001 2025-09-25,18:37:45.000,268,11021984,-795,0,1758825464,15141.109961589995,143.52233066999906,50712.80121864001 2025-09-25,18:37:46.000,268,11021970,-795,0,1758825465,15141.16385207,143.53642892999778,50712.86410272 2025-09-25,18:37:47.000,268,11021977,-795,0,1758825466,15141.21774254999,143.501183280001,50712.84314136 2025-09-25,18:37:48.000,268,11021983,-795,0,1758825467,15141.23795147999,143.49413415000163,50712.82218000001 2025-09-25,18:37:49.000,268,11021947,-795,0,1758825468,15141.29857826999,143.47298676000355,50712.8571156 2025-09-25,18:37:50.000,268,11021994,-795,0,1758825469,15141.271633029995,143.4659376300042,50712.85012848001 2025-09-25,18:37:51.000,268,11021981,-795,0,1758825470,15141.29857826999,143.4165937200014,50712.73134744001 2025-09-25,18:37:52.000,268,11021983,-795,0,1758825471,15141.379413989991,143.43069198000012,50712.81519288 2025-09-25,18:37:53.000,268,11022012,-795,0,1758825472,15141.3861503,143.40249546000268,50712.80121864001 2025-09-25,18:37:54.000,268,11021933,-795,0,1758825473,15141.42656816,143.34610242000053,50712.86410272 2025-09-25,18:37:55.000,268,11021986,-795,0,1758825474,15141.460249709991,143.3179059000031,50712.82218000001 2025-09-25,18:37:56.000,268,11021963,-795,0,1758825475,15141.507403880001,143.2333163400035,50712.808205760004 2025-09-25,18:37:57.000,268,11021972,-795,0,1758825476,15141.547821740001,143.16282504000264,50712.78025728001 2025-09-25,18:37:58.000,268,11021992,-795,0,1758825477,15141.547821740001,143.169874170002,50712.70339896001 2025-09-25,18:37:59.000,268,11021965,-795,0,1758825478,15141.594975909997,143.0711863500037,50712.7872444 2025-09-25,18:38:00.000,268,11021960,-795,0,1758825479,15141.608448530002,143.02889157000027,50712.68243760001 2025-09-25,18:38:01.000,268,11021938,-795,0,1758825480,15141.608448530002,142.9865967900041,50712.61955352 2025-09-25,18:38:02.000,268,11021984,-795,0,1758825481,15141.669075320002,142.91610549000325,50712.68942472 2025-09-25,18:38:03.000,268,11021999,-795,0,1758825482,15141.702756869992,142.8244668000043,50712.72436032 2025-09-25,18:38:04.000,268,11021996,-795,0,1758825483,15141.696020559997,142.7962702799996,50712.79423152 2025-09-25,18:38:05.000,268,11021991,-795,0,1758825484,15141.648866390002,142.73987724000472,50712.81519288 2025-09-25,18:38:06.000,268,11021988,-795,0,1758825485,15141.561294359992,142.68348420000257,50712.79423152 2025-09-25,18:38:07.000,268,11021986,-795,0,1758825486,15141.554558049997,142.59184551000362,50712.808205760004 2025-09-25,18:38:08.000,268,11021960,-795,0,1758825487,15141.507403880001,142.50020682000468,50712.79423152 2025-09-25,18:38:09.000,268,11021954,-795,0,1758825488,15141.514140189996,142.44381378000253,50712.8571156 2025-09-25,18:38:10.000,268,11021963,-795,0,1758825489,15141.520876499992,142.38037161000102,50712.829167120006 2025-09-25,18:38:11.000,268,11022005,-795,0,1758825490,15141.473722329996,142.27463466000336,50712.80121864001 2025-09-25,18:38:12.000,268,11021999,-795,0,1758825491,15141.500667569991,142.2182416200012,50712.975896640004 2025-09-25,18:38:13.000,268,11022000,-795,0,1758825492,15141.514140189996,142.14775032000034,50712.940961039996 2025-09-25,18:38:14.000,268,11022009,-795,0,1758825493,15141.500667569991,142.07020989000011,50712.90602544 2025-09-25,18:38:15.000,268,11021955,-795,0,1758825494,15141.440040779991,141.96447294000245,50712.8920512 2025-09-25,18:38:16.000,268,11021961,-795,0,1758825495,15141.440040779991,141.9080799000003,50712.89903832001 2025-09-25,18:38:17.000,268,11021992,-795,0,1758825496,15141.453513399996,141.8446377299988,50712.83615424 2025-09-25,18:38:18.000,268,11022006,-795,0,1758825497,15141.520876499992,141.78119556000456,50712.91999968001 2025-09-25,18:38:19.000,268,11021973,-795,0,1758825498,15141.534349119996,141.6472620900022,50712.8571156 2025-09-25,18:38:20.000,268,11022002,-795,0,1758825499,15141.594975909997,141.61906557000475,50712.87108984001 2025-09-25,18:38:21.000,268,11022001,-795,0,1758825500,15141.615184839997,141.52742687999853,50712.88506408 2025-09-25,18:38:22.000,268,11021970,-795,0,1758825501,15141.615184839997,141.42168993000087,50712.87108984001 2025-09-25,18:38:23.000,268,11021947,-795,0,1758825502,15141.621921149992,141.35824775999936,50712.84314136 2025-09-25,18:38:24.000,268,11021967,-795,0,1758825503,15141.696020559997,141.29480558999785,50712.82218000001 2025-09-25,18:38:25.000,268,11021944,-795,0,1758825504,15141.689284250002,141.22431429000426,50712.878076960005 2025-09-25,18:38:26.000,268,11021978,-795,0,1758825505,15141.763383659993,141.18201951000083,50712.81519288 2025-09-25,18:38:27.000,268,11021967,-795,0,1758825506,15141.763383659993,141.09742995000124,50712.829167120006 2025-09-25,18:38:28.000,268,11021979,-795,0,1758825507,15141.790328900002,141.09038082000188,50712.829167120006 2025-09-25,18:38:29.000,268,11021923,-795,0,1758825508,15141.783592589993,141.0057912600023,50712.773270159996 2025-09-25,18:38:30.000,268,11021986,-795,0,1758825509,15141.850955689988,140.97759474000486,50712.76628304 2025-09-25,18:38:31.000,268,11021985,-795,0,1758825510,15141.891373549988,140.90005431000463,50712.808205760004 2025-09-25,18:38:32.000,268,11021985,-795,0,1758825511,15141.958736649998,140.92825083000207,50712.82218000001 2025-09-25,18:38:33.000,268,11021975,-795,0,1758825512,15141.985681889993,140.9423490900008,50712.759295920005 2025-09-25,18:38:34.000,268,11021904,-795,0,1758825513,15142.079990229999,140.93529996000143,50712.74532168 2025-09-25,18:38:35.000,268,11021959,-795,0,1758825514,15142.100199159999,140.893005179998,50712.79423152 2025-09-25,18:38:36.000,268,11022011,-795,0,1758825515,15142.13388070999,140.82956301000377,50712.82218000001 2025-09-25,18:38:37.000,268,11021993,-795,0,1758825516,15142.160825949999,140.82956301000377,50712.75230880001 2025-09-25,18:38:38.000,268,11021972,-795,0,1758825517,15142.207980119994,140.75202258000354,50712.73134744001 2025-09-25,18:38:39.000,268,11021994,-795,0,1758825518,15142.25513428999,140.78021910000098,50712.76628304 2025-09-25,18:38:40.000,268,11021952,-795,0,1758825519,15142.27534321999,140.75202258000354,50712.808205760004 2025-09-25,18:38:41.000,268,11022005,-795,0,1758825520,15142.248397979994,140.72382605999883,50712.7173732 2025-09-25,18:38:42.000,268,11021979,-795,0,1758825521,15142.288815839995,140.71677692999947,50712.69641184 2025-09-25,18:38:43.000,268,11022004,-795,0,1758825522,15142.288815839995,140.72382605999883,50712.59859216 2025-09-25,18:38:44.000,268,11021942,-795,0,1758825523,15142.34270632,140.6956295400014,50712.661476240006 2025-09-25,18:38:45.000,268,11021954,-795,0,1758825524,15142.39659679999,140.6744821500033,50712.70339896001 2025-09-25,18:38:46.000,268,11021973,-795,0,1758825525,15142.430278349995,140.6956295400014,50712.75230880001 2025-09-25,18:38:47.000,268,11021993,-795,0,1758825526,15142.470696209995,140.68858041000203,50712.75230880001 2025-09-25,18:38:48.000,268,11021962,-795,0,1758825527,15142.47743251999,140.68858041000203,50712.73833456 2025-09-25,18:38:49.000,268,11021943,-795,0,1758825528,15142.551531929996,140.61808911000116,50712.66846336 2025-09-25,18:38:50.000,268,11021984,-795,0,1758825529,15142.55826823999,140.68153128000267,50712.68942472 2025-09-25,18:38:51.000,268,11021992,-795,0,1758825530,15142.598686099991,140.63923649999924,50712.72436032 2025-09-25,18:38:52.000,268,11021900,-795,0,1758825531,15142.652576579996,140.63923649999924,50712.73833456 2025-09-25,18:38:53.000,268,11022004,-795,0,1758825532,15142.672785509996,140.63923649999924,50712.72436032 2025-09-25,18:38:54.000,268,11021927,-795,0,1758825533,15142.726675990001,140.63218736999988,50712.773270159996 2025-09-25,18:38:55.000,268,11021943,-795,0,1758825534,15142.692994439996,140.60399085000245,50712.68942472 2025-09-25,18:38:56.000,268,11021968,-795,0,1758825535,15142.753621229996,140.63923649999924,50712.79423152 2025-09-25,18:38:57.000,268,11021936,-795,0,1758825536,15142.841193259992,140.5969417200031,50712.83615424 2025-09-25,18:38:58.000,268,11021952,-795,0,1758825537,15142.874874809997,140.55464693999966,50712.79423152 2025-09-25,18:38:59.000,268,11021920,-795,0,1758825538,15142.901820049992,140.52645042000222,50712.73833456 2025-09-25,18:39:00.000,268,11021961,-795,0,1758825539,15142.895083739997,140.5475978100003,50712.759295920005 2025-09-25,18:39:01.000,268,11021975,-795,0,1758825540,15142.948974220002,140.53349955000158,50712.73134744001 2025-09-25,18:39:02.000,268,11021951,-795,0,1758825541,15143.009601010002,140.50530303000414,50712.74532168 2025-09-25,18:39:03.000,268,11021987,-795,0,1758825542,15143.056755179998,140.47005738000007,50712.759295920005 2025-09-25,18:39:04.000,268,11021931,-795,0,1758825543,15143.070227799988,140.5123521600035,50712.78025728001 2025-09-25,18:39:05.000,268,11021947,-795,0,1758825544,15143.097173039998,140.4630082500007,50712.68942472 2025-09-25,18:39:06.000,268,11021977,-795,0,1758825545,15143.151063519988,140.44186086000263,50712.710386080005 2025-09-25,18:39:07.000,268,11021926,-795,0,1758825546,15143.164536139993,140.3995660799992,50712.7173732 2025-09-25,18:39:08.000,268,11021954,-795,0,1758825547,15143.238635549998,140.448909990002,50712.74532168 2025-09-25,18:39:09.000,268,11021963,-795,0,1758825548,15143.305998649994,140.448909990002,50712.73134744001 2025-09-25,18:39:10.000,268,11021965,-795,0,1758825549,15143.37336174999,140.47005738000007,50712.7872444 2025-09-25,18:39:11.000,268,11021962,-795,0,1758825550,15143.42051592,140.45595912000135,50712.759295920005 2025-09-25,18:39:12.000,268,11021933,-795,0,1758825551,15143.48114271,140.43481173000328,50712.7872444 2025-09-25,18:39:13.000,268,11021944,-795,0,1758825552,15143.487879019995,140.40661520999856,50712.73833456 2025-09-25,18:39:14.000,268,11021983,-795,0,1758825553,15143.588923669995,140.42071347000456,50712.79423152 2025-09-25,18:39:15.000,268,11021996,-795,0,1758825554,15143.56197843,140.448909990002,50712.78025728001 2025-09-25,18:39:16.000,268,11021951,-795,0,1758825555,15143.62260522,140.42071347000456,50712.7872444 2025-09-25,18:39:17.000,268,11021895,-795,0,1758825556,15143.63607783999,140.47005738000007,50712.83615424 2025-09-25,18:39:18.000,268,11021938,-795,0,1758825557,15143.68323201,140.50530303000414,50712.74532168 2025-09-25,18:39:19.000,268,11021926,-795,0,1758825558,15143.72364987,140.47005738000007,50712.74532168 2025-09-25,18:39:20.000,268,11021966,-795,0,1758825559,15143.730386179996,140.49825390000478,50712.829167120006 2025-09-25,18:39:21.000,268,11021966,-795,0,1758825560,15143.77754034999,140.4630082500007,50712.79423152 2025-09-25,18:39:22.000,268,11021984,-795,0,1758825561,15143.878584999991,140.50530303000414,50712.8920512 2025-09-25,18:39:23.000,268,11021977,-795,0,1758825562,15143.851639759996,140.49825390000478,50712.8571156 2025-09-25,18:39:24.000,268,11021973,-795,0,1758825563,15143.84490345,140.51940129000286,50712.82218000001 2025-09-25,18:39:25.000,268,11021972,-795,0,1758825564,15143.831430829996,140.49825390000478,50712.8571156 2025-09-25,18:39:26.000,268,11021960,-795,0,1758825565,15143.858376069991,140.4841556399988,50712.91301256 2025-09-25,18:39:27.000,268,11021974,-795,0,1758825566,15143.831430829996,140.52645042000222,50712.90602544 2025-09-25,18:39:28.000,268,11021969,-795,0,1758825567,15143.878584999991,140.47710650999943,50712.90602544 2025-09-25,18:39:29.000,268,11021968,-795,0,1758825568,15143.851639759996,140.44186086000263,50712.79423152 2025-09-25,18:39:30.000,268,11021965,-795,0,1758825569,15143.811221899996,140.39251694999984,50712.91301256 2025-09-25,18:39:31.000,268,11021988,-795,0,1758825570,15143.77754034999,140.42071347000456,50712.84314136 2025-09-25,18:39:32.000,268,11021959,-795,0,1758825571,15143.7438588,140.3643204300024,50712.84314136 2025-09-25,18:39:33.000,268,11022003,-795,0,1758825572,15143.7438588,140.32202564999898,50712.82218000001 2025-09-25,18:39:34.000,268,11021999,-795,0,1758825573,15143.73712248999,140.31497651999962,50712.9619224 2025-09-25,18:39:35.000,268,11021999,-795,0,1758825574,15143.71691355999,140.27973087000282,50712.9619224 2025-09-25,18:39:36.000,268,11021974,-795,0,1758825575,15143.76406773,140.2515343499981,50713.02480648 2025-09-25,18:39:37.000,268,11021922,-795,0,1758825576,15143.70344094,140.2515343499981,50712.9619224 2025-09-25,18:39:38.000,268,11021961,-795,0,1758825577,15143.70344094,140.22333783000067,50712.975896640004 2025-09-25,18:39:39.000,268,11022025,-795,0,1758825578,15143.77754034999,140.27268174000346,50712.975896640004 2025-09-25,18:39:40.000,268,11021996,-795,0,1758825579,15143.770804039996,140.27973087000282,50712.975896640004 2025-09-25,18:39:41.000,268,11021930,-795,0,1758825580,15143.730386179996,140.25858348000475,50713.01781936001 2025-09-25,18:39:42.000,268,11021997,-795,0,1758825581,15143.78427666,140.2515343499981,50713.08769056001 2025-09-25,18:39:43.000,268,11021960,-795,0,1758825582,15143.797749279991,140.29382913000154,50713.03878072001 2025-09-25,18:39:44.000,268,11021954,-795,0,1758825583,15143.811221899996,140.31497651999962,50713.08769056001 2025-09-25,18:39:45.000,268,11021953,-795,0,1758825584,15143.797749279991,140.3008782600009,50713.03878072001 2025-09-25,18:39:46.000,268,11022036,-795,0,1758825585,15143.84490345,140.27268174000346,50713.108651919996 2025-09-25,18:39:47.000,268,11021995,-795,0,1758825586,15143.82469452,140.24448521999875,50713.143587520004 2025-09-25,18:39:48.000,268,11021973,-795,0,1758825587,15143.858376069991,140.22333783000067,50713.171536 2025-09-25,18:39:49.000,268,11021962,-795,0,1758825588,15143.791012969996,140.2515343499981,50713.05275496 2025-09-25,18:39:50.000,268,11021983,-795,0,1758825589,15143.77754034999,140.22333783000067,50712.98288376 2025-09-25,18:39:51.000,268,11021972,-795,0,1758825590,15143.73712248999,140.2021904400026,50712.98288376 2025-09-25,18:39:52.000,268,11021958,-795,0,1758825591,15143.76406773,140.21628870000131,50713.00384512 2025-09-25,18:39:53.000,268,11021964,-795,0,1758825592,15143.750595109996,140.2021904400026,50712.975896640004 2025-09-25,18:39:54.000,268,11021966,-795,0,1758825593,15143.750595109996,140.17399391999788,50712.996858000006 2025-09-25,18:39:55.000,268,11021980,-795,0,1758825594,15143.669759389995,140.117600880003,50712.98987088001 2025-09-25,18:39:56.000,268,11021939,-795,0,1758825595,15143.63607783999,140.11055175000365,50712.95493528 2025-09-25,18:39:57.000,268,11021956,-795,0,1758825596,15143.60239629,140.0541587100015,50712.9619224 2025-09-25,18:39:58.000,268,11021988,-795,0,1758825597,15143.629341529995,140.02596219000407,50712.8920512 2025-09-25,18:39:59.000,268,11021994,-795,0,1758825598,15143.62260522,139.97661828000128,50712.975896640004 2025-09-25,18:40:00.000,268,11021978,-795,0,1758825599,15143.609132599995,139.8920287200017,50713.01781936001 2025-09-25,18:40:01.000,268,11021994,-795,0,1758825600,15143.588923669995,139.8920287200017,50712.91301256 2025-09-25,18:40:02.000,268,11021994,-795,0,1758825601,15143.60239629,139.82153742000082,50712.9619224 2025-09-25,18:40:03.000,268,11021967,-795,0,1758825602,15143.609132599995,139.76514437999867,50712.9619224 2025-09-25,18:40:04.000,268,11021992,-795,0,1758825603,15143.60239629,139.78629177000403,50712.975896640004 2025-09-25,18:40:05.000,268,11021963,-795,0,1758825604,15143.5417695,139.75809524999931,50712.996858000006 2025-09-25,18:40:06.000,268,11022009,-795,0,1758825605,15143.56197843,139.75104611999996,50713.045767840005 2025-09-25,18:40:07.000,268,11021938,-795,0,1758825606,15143.52156057,139.8074391600021,50712.95493528 2025-09-25,18:40:08.000,268,11021973,-795,0,1758825607,15143.548505809995,139.77219350999803,50712.98987088001 2025-09-25,18:40:09.000,268,11022014,-795,0,1758825608,15143.52156057,139.76514437999867,50712.86410272 2025-09-25,18:40:10.000,268,11021962,-795,0,1758825609,15143.51482425999,139.73694786000124,50712.829167120006 2025-09-25,18:40:11.000,268,11022016,-795,0,1758825610,15143.50135164,139.75809524999931,50712.84314136 2025-09-25,18:40:12.000,268,11021985,-795,0,1758825611,15143.5417695,139.75809524999931,50712.93397392 2025-09-25,18:40:13.000,268,11021926,-795,0,1758825612,15143.52156057,139.71580047000316,50712.91301256 2025-09-25,18:40:14.000,268,11022019,-795,0,1758825613,15143.528296879995,139.71580047000316,50712.95493528 2025-09-25,18:40:15.000,268,11021989,-795,0,1758825614,15143.508087949995,139.70170221000444,50712.95493528 2025-09-25,18:40:16.000,268,11021986,-795,0,1758825615,15143.53503318999,139.7087513400038,50712.91999968001 2025-09-25,18:40:17.000,268,11021871,-795,0,1758825616,15143.47440639999,139.66645656000037,50712.90602544 2025-09-25,18:40:18.000,268,11021970,-795,0,1758825617,15143.48114271,139.65235830000165,50712.91999968001 2025-09-25,18:40:19.000,268,11021978,-795,0,1758825618,15143.49461532999,139.63826004000293,50713.07371632 2025-09-25,18:40:20.000,268,11022020,-795,0,1758825619,15143.56197843,139.5959652599995,50713.07371632 2025-09-25,18:40:21.000,268,11021972,-795,0,1758825620,15143.56197843,139.61006351999822,50713.06672920001 2025-09-25,18:40:22.000,268,11021920,-795,0,1758825621,15143.56197843,139.53957222000463,50713.171536 2025-09-25,18:40:23.000,268,11021998,-795,0,1758825622,15143.528296879995,139.4620317900044,50713.143587520004 2025-09-25,18:40:24.000,268,11021988,-795,0,1758825623,15143.5417695,139.41973701000097,50713.22044584 2025-09-25,18:40:25.000,268,11021989,-795,0,1758825624,15143.51482425999,139.39154049000354,50713.17852312 2025-09-25,18:40:26.000,268,11021991,-795,0,1758825625,15143.508087949995,139.32104919000267,50713.22743296 2025-09-25,18:40:27.000,268,11021989,-795,0,1758825626,15143.49461532999,139.30695093000395,50713.171536 2025-09-25,18:40:28.000,268,11021974,-795,0,1758825627,15143.50135164,139.29285266999796,50713.18551024001 2025-09-25,18:40:29.000,268,11022015,-795,0,1758825628,15143.47440639999,139.2505578900018,50713.213458720005 2025-09-25,18:40:30.000,268,11021970,-795,0,1758825629,15143.43398853999,139.19416484999965,50713.22743296 2025-09-25,18:40:31.000,268,11021969,-795,0,1758825630,15143.400306989999,139.13777181000478,50713.23442008001 2025-09-25,18:40:32.000,268,11022006,-795,0,1758825631,15143.380098059999,139.12367354999878,50713.23442008001 2025-09-25,18:40:33.000,268,11021952,-795,0,1758825632,15143.33294388999,139.10957529000007,50713.19249736 2025-09-25,18:40:34.000,268,11021970,-795,0,1758825633,15143.245371859994,139.09547703000135,50713.19249736 2025-09-25,18:40:35.000,268,11021951,-795,0,1758825634,15143.211690309989,139.02498573000048,50713.15057464 2025-09-25,18:40:36.000,268,11021979,-795,0,1758825635,15143.218426619998,139.02498573000048,50713.24839432 2025-09-25,18:40:37.000,268,11021976,-795,0,1758825636,15143.164536139993,138.9756418199977,50713.19948448 2025-09-25,18:40:38.000,268,11021964,-795,0,1758825637,15143.117381969998,138.98974008000368,50713.17852312 2025-09-25,18:40:39.000,268,11021986,-795,0,1758825638,15143.090436729988,138.9756418199977,50713.19249736 2025-09-25,18:40:40.000,268,11021937,-795,0,1758825639,15143.157799829998,138.98974008000368,50713.2414072 2025-09-25,18:40:41.000,268,11021948,-795,0,1758825640,15143.151063519988,139.0390839899992,50713.20647160001 2025-09-25,18:40:42.000,268,11021948,-795,0,1758825641,15143.211690309989,139.0390839899992,50713.28332992001 2025-09-25,18:40:43.000,268,11021979,-795,0,1758825642,15143.231899239989,139.01088747000176,50713.311278400004 2025-09-25,18:40:44.000,268,11021986,-795,0,1758825643,15143.218426619998,139.04613311999856,50713.346214 2025-09-25,18:40:45.000,268,11021960,-795,0,1758825644,15143.218426619998,139.01793660000112,50713.30429128001 2025-09-25,18:40:46.000,268,11021950,-795,0,1758825645,15143.191481379989,138.99678921000304,50713.37416248001 2025-09-25,18:40:47.000,268,11021980,-795,0,1758825646,15143.198217689998,139.03203485999984,50713.36717536 2025-09-25,18:40:48.000,268,11021955,-795,0,1758825647,15143.198217689998,139.05318224999792,50713.42307232001 2025-09-25,18:40:49.000,268,11021966,-795,0,1758825648,15143.171272449988,139.05318224999792,50713.346214 2025-09-25,18:40:50.000,268,11021976,-795,0,1758825649,15143.191481379989,139.0672805100039,50713.39512384 2025-09-25,18:40:51.000,268,11021984,-795,0,1758825650,15143.225162929994,139.05318224999792,50713.430059440005 2025-09-25,18:40:52.000,268,11021959,-795,0,1758825651,15143.204953999993,139.04613311999856,50713.36018824 2025-09-25,18:40:53.000,268,11021964,-795,0,1758825652,15143.218426619998,139.0672805100039,50713.30429128001 2025-09-25,18:40:54.000,268,11022013,-795,0,1758825653,15143.191481379989,138.98974008000368,50713.35320112001 2025-09-25,18:40:55.000,268,11021963,-795,0,1758825654,15143.157799829998,138.99678921000304,50713.39512384 2025-09-25,18:40:56.000,268,11022009,-795,0,1758825655,15143.151063519988,138.96154355999897,50713.39512384 2025-09-25,18:40:57.000,268,11021822,-795,0,1758825656,15143.130854589988,138.91924878000282,50713.45800792 2025-09-25,18:40:58.000,268,11021961,-795,0,1758825657,15143.130854589988,138.89810139000474,50713.38813672 2025-09-25,18:40:59.000,268,11021988,-795,0,1758825658,15143.076964109998,138.8205609600045,50713.38813672 2025-09-25,18:41:00.000,268,11022049,-795,0,1758825659,15143.029809940002,138.7923644399998,50713.36717536 2025-09-25,18:41:01.000,268,11021940,-795,0,1758825660,15143.023073629993,138.757118790003,50713.346214 2025-09-25,18:41:02.000,268,11021962,-795,0,1758825661,15143.002864699993,138.757118790003,50713.35320112001 2025-09-25,18:41:03.000,268,11021983,-795,0,1758825662,15142.962446839992,138.70072575000086,50713.36717536 2025-09-25,18:41:04.000,268,11021980,-795,0,1758825663,15142.955710529997,138.6936766200015,50713.40211096001 2025-09-25,18:41:05.000,268,11021958,-795,0,1758825664,15142.922028979992,138.66548010000406,50713.29730416 2025-09-25,18:41:06.000,268,11022006,-795,0,1758825665,15142.928765290002,138.67957836000278,50713.33922688 2025-09-25,18:41:07.000,268,11021994,-795,0,1758825666,15142.975919459997,138.66548010000406,50713.444033679996 2025-09-25,18:41:08.000,268,11021974,-795,0,1758825667,15142.975919459997,138.63023445,50713.444033679996 2025-09-25,18:41:09.000,268,11021962,-795,0,1758825668,15142.942237909992,138.58793967000383,50713.430059440005 2025-09-25,18:41:10.000,268,11021972,-795,0,1758825669,15142.901820049992,138.57384140999784,50713.346214 2025-09-25,18:41:11.000,268,11022009,-795,0,1758825670,15142.807511710002,138.55974314999912,50713.32525264001 2025-09-25,18:41:12.000,268,11021956,-795,0,1758825671,15142.834456949997,138.5456448900004,50713.36018824 2025-09-25,18:41:13.000,268,11022008,-795,0,1758825672,15142.807511710002,138.52449750000233,50713.36018824 2025-09-25,18:41:14.000,268,11021985,-795,0,1758825673,15142.767093850001,138.55974314999912,50713.40211096001 2025-09-25,18:41:15.000,268,11021982,-795,0,1758825674,15142.733412299996,138.52449750000233,50713.31826552 2025-09-25,18:41:16.000,268,11021979,-795,0,1758825675,15142.713203369996,138.5103992400036,50713.29730416 2025-09-25,18:41:17.000,268,11021986,-795,0,1758825676,15142.699730749991,138.53859576000104,50713.29730416 2025-09-25,18:41:18.000,268,11021937,-795,0,1758825677,15142.692994439996,138.4963009800049,50713.12961328 2025-09-25,18:41:19.000,268,11021958,-795,0,1758825678,15142.726675990001,138.5103992400036,50713.22044584 2025-09-25,18:41:20.000,268,11021929,-795,0,1758825679,15142.713203369996,138.4963009800049,50713.171536 2025-09-25,18:41:21.000,268,11021983,-795,0,1758825680,15142.713203369996,138.51744837000297,50713.17852312 2025-09-25,18:41:22.000,268,11021972,-795,0,1758825681,15142.746884920001,138.48925184999825,50713.19249736 2025-09-25,18:41:23.000,268,11021990,-795,0,1758825682,15142.652576579996,138.4469570700021,50713.094677680005 2025-09-25,18:41:24.000,268,11021952,-795,0,1758825683,15142.672785509996,138.40466228999867,50713.094677680005 2025-09-25,18:41:25.000,268,11021986,-795,0,1758825684,15142.719939679992,138.41876055000466,50713.05974208 2025-09-25,18:41:26.000,268,11021991,-795,0,1758825685,15142.713203369996,138.3623675100025,50713.1016648 2025-09-25,18:41:27.000,268,11021927,-795,0,1758825686,15142.692994439996,138.27072882000357,50713.094677680005 2025-09-25,18:41:28.000,268,11021955,-795,0,1758825687,15142.713203369996,138.27777795000293,50713.094677680005 2025-09-25,18:41:29.000,268,11021960,-795,0,1758825688,15142.746884920001,138.2002375200027,50713.15057464 2025-09-25,18:41:30.000,268,11021988,-795,0,1758825689,15142.746884920001,138.22138491000078,50713.108651919996 2025-09-25,18:41:31.000,268,11021961,-795,0,1758825690,15142.740148609992,138.22138491000078,50713.06672920001 2025-09-25,18:41:32.000,268,11021980,-795,0,1758825691,15142.794039089997,138.18613926000398,50713.06672920001 2025-09-25,18:41:33.000,268,11021989,-795,0,1758825692,15142.834456949997,138.18613926000398,50713.06672920001 2025-09-25,18:41:34.000,268,11022002,-795,0,1758825693,15142.827720640002,138.1508936099999,50713.05974208 2025-09-25,18:41:35.000,268,11021992,-795,0,1758825694,15142.854665879997,138.172040999998,50713.11563904001 2025-09-25,18:41:36.000,268,11022023,-795,0,1758825695,15142.915292669997,138.17909013000462,50713.213458720005 2025-09-25,18:41:37.000,268,11021934,-795,0,1758825696,15142.962446839992,138.17909013000462,50713.171536 2025-09-25,18:41:38.000,268,11021999,-795,0,1758825697,15142.955710529997,138.1367953500012,50713.213458720005 2025-09-25,18:41:39.000,268,11021977,-795,0,1758825698,15142.935501599997,138.12974622000183,50713.17852312 2025-09-25,18:41:40.000,268,11021980,-795,0,1758825699,15142.928765290002,138.1015497000044,50713.05275496 2025-09-25,18:41:41.000,268,11021986,-795,0,1758825700,15142.888347430002,138.04515666000225,50713.045767840005 2025-09-25,18:41:42.000,268,11021957,-795,0,1758825701,15142.955710529997,137.96761623000202,50713.12262616 2025-09-25,18:41:43.000,268,11021962,-795,0,1758825702,15142.915292669997,137.94646884000394,50713.07371632 2025-09-25,18:41:44.000,268,11021968,-795,0,1758825703,15142.942237909992,137.9535179700033,50713.06672920001 2025-09-25,18:41:45.000,268,11021990,-795,0,1758825704,15142.915292669997,137.94646884000394,50712.98288376 2025-09-25,18:41:46.000,268,11021992,-795,0,1758825705,15142.955710529997,137.93237057999795,50712.93397392 2025-09-25,18:41:47.000,268,11021952,-795,0,1758825706,15142.996128389997,137.96056710000266,50712.94794816001 2025-09-25,18:41:48.000,268,11021945,-795,0,1758825707,15143.070227799988,137.9394197100046,50712.89903832001 2025-09-25,18:41:49.000,268,11021909,-795,0,1758825708,15143.164536139993,137.9394197100046,50712.88506408 2025-09-25,18:41:50.000,268,11021978,-795,0,1758825709,15143.231899239989,137.98171449000074,50712.94794816001 2025-09-25,18:41:51.000,268,11021951,-795,0,1758825710,15143.191481379989,138.00286187999882,50712.87108984001 2025-09-25,18:41:52.000,268,11021978,-795,0,1758825711,15143.305998649994,137.9253214499986,50712.91999968001 2025-09-25,18:41:53.000,268,11021960,-795,0,1758825712,15143.346416509994,137.93237057999795,50712.90602544 2025-09-25,18:41:54.000,268,11021966,-795,0,1758825713,15143.407043299994,137.8900758000018,50712.93397392 2025-09-25,18:41:55.000,268,11021959,-795,0,1758825714,15143.380098059999,137.8900758000018,50712.85012848001 2025-09-25,18:41:56.000,268,11021939,-795,0,1758825715,15143.42051592,137.8266336300003,50712.996858000006 2025-09-25,18:41:57.000,268,11022000,-795,0,1758825716,15143.44072485,137.79843711000285,50712.95493528 2025-09-25,18:41:58.000,268,11021940,-795,0,1758825717,15143.47440639999,137.77728972000477,50712.89903832001 2025-09-25,18:41:59.000,268,11021975,-795,0,1758825718,15143.427252229994,137.72089668000262,50712.88506408 2025-09-25,18:42:00.000,268,11021937,-795,0,1758825719,15143.47440639999,137.69974929000455,50712.93397392 2025-09-25,18:42:01.000,268,11021978,-795,0,1758825720,15143.48114271,137.62925799000368,50712.93397392 2025-09-25,18:42:02.000,268,11021957,-795,0,1758825721,15143.5417695,137.62925799000368,50712.96890952001 2025-09-25,18:42:03.000,268,11021975,-795,0,1758825722,15143.548505809995,137.60106146999897,50712.926986800005 2025-09-25,18:42:04.000,268,11021911,-795,0,1758825723,15143.56197843,137.60811059999833,50712.95493528 2025-09-25,18:42:05.000,268,11021979,-795,0,1758825724,15143.55524211999,137.50942278000002,50712.9619224 2025-09-25,18:42:06.000,268,11021973,-795,0,1758825725,15143.62260522,137.50237365000066,50713.01083224 2025-09-25,18:42:07.000,268,11021986,-795,0,1758825726,15143.629341529995,137.46712800000387,50712.996858000006 2025-09-25,18:42:08.000,268,11021986,-795,0,1758825727,15143.66302308,137.4600788700045,50712.9619224 2025-09-25,18:42:09.000,268,11021992,-795,0,1758825728,15143.669759389995,137.35434191999957,50713.02480648 2025-09-25,18:42:10.000,268,11021945,-795,0,1758825729,15143.67649569999,137.34024366000085,50712.94794816001 2025-09-25,18:42:11.000,268,11021961,-795,0,1758825730,15143.65628676999,137.2979488800047,50712.940961039996 2025-09-25,18:42:12.000,268,11021931,-795,0,1758825731,15143.73712248999,137.2838506199987,50713.08070344 2025-09-25,18:42:13.000,268,11021969,-795,0,1758825732,15143.7438588,137.24155584000255,50713.08070344 2025-09-25,18:42:14.000,268,11021926,-795,0,1758825733,15143.75733141999,137.1851628000004,50712.975896640004 2025-09-25,18:42:15.000,268,11021980,-795,0,1758825734,15143.730386179996,137.09352411000145,50713.02480648 2025-09-25,18:42:16.000,268,11022005,-795,0,1758825735,15143.750595109996,137.1005732400008,50713.01781936001 2025-09-25,18:42:17.000,268,11021883,-795,0,1758825736,15143.80448559,137.0371310699993,50713.05974208 2025-09-25,18:42:18.000,268,11021984,-795,0,1758825737,15143.797749279991,136.98073803000443,50713.12961328 2025-09-25,18:42:19.000,268,11021950,-795,0,1758825738,15143.851639759996,136.938443250001,50713.143587520004 2025-09-25,18:42:20.000,268,11022002,-795,0,1758825739,15143.898793929991,136.89614847000485,50713.13660040001 2025-09-25,18:42:21.000,268,11021954,-795,0,1758825740,15143.919002859991,136.9031976000042,50713.108651919996 2025-09-25,18:42:22.000,268,11021955,-795,0,1758825741,15143.959420719992,136.85385369000142,50713.171536 2025-09-25,18:42:23.000,268,11021969,-795,0,1758825742,15143.979629649992,136.7904115199999,50713.17852312 2025-09-25,18:42:24.000,268,11021992,-795,0,1758825743,15144.046992750002,136.76926413000183,50713.213458720005 2025-09-25,18:42:25.000,268,11021956,-795,0,1758825744,15144.067201680002,136.7269693499984,50713.22044584 2025-09-25,18:42:26.000,268,11022005,-795,0,1758825745,15144.107619540002,136.67762544000288,50713.17852312 2025-09-25,18:42:27.000,268,11021953,-795,0,1758825746,15144.094146919997,136.63533065999945,50713.22044584 2025-09-25,18:42:28.000,268,11021961,-795,0,1758825747,15144.080674299992,136.60713414000202,50713.164548880006 2025-09-25,18:42:29.000,268,11021958,-795,0,1758825748,15144.087410610002,136.52254458000243,50713.15057464 2025-09-25,18:42:30.000,268,11021954,-795,0,1758825749,15144.114355849997,136.46615154000028,50713.19249736 2025-09-25,18:42:31.000,268,11021995,-795,0,1758825750,15144.107619540002,136.43795502000285,50713.19249736 2025-09-25,18:42:32.000,268,11021949,-795,0,1758825751,15144.073937989997,136.40270936999877,50713.2414072 2025-09-25,18:42:33.000,268,11021991,-795,0,1758825752,15144.127828470002,136.36041459000262,50713.19249736 2025-09-25,18:42:34.000,268,11021947,-795,0,1758825753,15144.107619540002,136.33926720000454,50713.213458720005 2025-09-25,18:42:35.000,268,11021979,-795,0,1758825754,15144.121092159992,136.32516893999855,50713.22044584 2025-09-25,18:42:36.000,268,11021964,-795,0,1758825755,15144.141301089992,136.25467763999768,50713.22743296 2025-09-25,18:42:37.000,268,11021991,-795,0,1758825756,15144.154773709997,136.1982846000028,50713.20647160001 2025-09-25,18:42:38.000,268,11021910,-795,0,1758825757,15144.161510019992,136.15598981999938,50713.24839432 2025-09-25,18:42:39.000,268,11021974,-795,0,1758825758,15144.188455260002,136.15598981999938,50713.22743296 2025-09-25,18:42:40.000,268,11021950,-795,0,1758825759,15144.215400499997,136.10664591000386,50713.262368560005 2025-09-25,18:42:41.000,268,11021963,-795,0,1758825760,15144.168246330002,136.036154610003,50713.19249736 2025-09-25,18:42:42.000,268,11021987,-795,0,1758825761,15144.174982639997,136.02205635000428,50713.262368560005 2025-09-25,18:42:43.000,268,11021954,-795,0,1758825762,15144.127828470002,135.97976157000085,50713.23442008001 2025-09-25,18:42:44.000,268,11021959,-795,0,1758825763,15144.154773709997,135.94451592000405,50713.311278400004 2025-09-25,18:42:45.000,268,11021998,-795,0,1758825764,15144.127828470002,135.86697549000382,50713.29730416 2025-09-25,18:42:46.000,268,11021982,-795,0,1758825765,15144.114355849997,135.7894350600036,50713.32525264001 2025-09-25,18:42:47.000,268,11021973,-795,0,1758825766,15144.094146919997,135.71894376000273,50713.29031704 2025-09-25,18:42:48.000,268,11021926,-795,0,1758825767,15144.087410610002,135.66959984999994,50713.29730416 2025-09-25,18:42:49.000,268,11021942,-795,0,1758825768,15144.053729059997,135.56386290000228,50713.31826552 2025-09-25,18:42:50.000,268,11021972,-795,0,1758825769,15144.067201680002,135.53566638000484,50713.332239760006 2025-09-25,18:42:51.000,268,11021985,-795,0,1758825770,15143.993102269997,135.45107681999798,50713.346214 2025-09-25,18:42:52.000,268,11021979,-795,0,1758825771,15143.999838579992,135.40878204000182,50713.36018824 2025-09-25,18:42:53.000,268,11021972,-795,0,1758825772,15143.945948100001,135.3946837800031,50713.38813672 2025-09-25,18:42:54.000,268,11021948,-795,0,1758825773,15143.925739170001,135.2818976999988,50713.430059440005 2025-09-25,18:42:55.000,268,11021940,-795,0,1758825774,15143.932475479996,135.2325537900033,50713.36018824 2025-09-25,18:42:56.000,268,11021966,-795,0,1758825775,15143.945948100001,135.20435726999858,50713.478969280004 2025-09-25,18:42:57.000,268,11022027,-795,0,1758825776,15143.959420719992,135.1691116200018,50713.43704656 2025-09-25,18:42:58.000,268,11021944,-795,0,1758825777,15143.952684409996,135.12681683999836,50713.40909808 2025-09-25,18:42:59.000,268,11021935,-795,0,1758825778,15143.925739170001,135.09157119000156,50713.36717536 2025-09-25,18:43:00.000,268,11022008,-795,0,1758825779,15143.885321310001,135.07042380000348,50713.36717536 2025-09-25,18:43:01.000,268,11021973,-795,0,1758825780,15143.925739170001,135.0351781499994,50713.381149600005 2025-09-25,18:43:02.000,268,11021984,-795,0,1758825781,15143.885321310001,134.99288337000326,50713.346214 2025-09-25,18:43:03.000,268,11021984,-795,0,1758825782,15143.892057619996,134.95763771999918,50713.311278400004 2025-09-25,18:43:04.000,268,11021948,-795,0,1758825783,15143.925739170001,134.92944120000175,50713.31826552 2025-09-25,18:43:05.000,268,11021964,-795,0,1758825784,15143.966157030001,134.92944120000175,50713.35320112001 2025-09-25,18:43:06.000,268,11022005,-795,0,1758825785,15144.033520129997,134.9012446800043,50713.4160852 2025-09-25,18:43:07.000,268,11021981,-795,0,1758825786,15144.046992750002,134.85894990000088,50713.36717536 2025-09-25,18:43:08.000,268,11021995,-795,0,1758825787,15144.080674299992,134.85190077000152,50713.33922688 2025-09-25,18:43:09.000,268,11021965,-795,0,1758825788,15144.100883229992,134.82370425000408,50713.24839432 2025-09-25,18:43:10.000,268,11021978,-795,0,1758825789,15144.100883229992,134.79550772999937,50713.22743296 2025-09-25,18:43:11.000,268,11021961,-795,0,1758825790,15144.127828470002,134.78140947000065,50713.23442008001 2025-09-25,18:43:12.000,268,11021972,-795,0,1758825791,15144.134564779997,134.74616382000386,50713.2414072 2025-09-25,18:43:13.000,268,11021970,-795,0,1758825792,15144.154773709997,134.68272165000235,50713.26935568 2025-09-25,18:43:14.000,268,11021961,-795,0,1758825793,15144.222136809993,134.7109181699998,50713.22743296 2025-09-25,18:43:15.000,268,11021996,-795,0,1758825794,15144.208664190002,134.68272165000235,50713.22044584 2025-09-25,18:43:16.000,268,11021964,-795,0,1758825795,15144.208664190002,134.6545251300049,50713.26935568 2025-09-25,18:43:17.000,268,11021954,-795,0,1758825796,15144.168246330002,134.5910829600034,50713.24839432 2025-09-25,18:43:18.000,268,11021969,-795,0,1758825797,15144.168246330002,134.5769847000047,50713.28332992001 2025-09-25,18:43:19.000,268,11021954,-795,0,1758825798,15144.100883229992,134.51354253000318,50713.17852312 2025-09-25,18:43:20.000,268,11021972,-795,0,1758825799,15144.107619540002,134.49239513999783,50713.19948448 2025-09-25,18:43:21.000,268,11022004,-795,0,1758825800,15144.087410610002,134.4782968799991,50713.15057464 2025-09-25,18:43:22.000,268,11021989,-795,0,1758825801,15144.046992750002,134.45714949000103,50713.19948448 2025-09-25,18:43:23.000,268,11021960,-795,0,1758825802,15144.087410610002,134.42190384000423,50713.23442008001 2025-09-25,18:43:24.000,268,11021961,-795,0,1758825803,15144.073937989997,134.3796090600008,50713.28332992001 2025-09-25,18:43:25.000,268,11021984,-795,0,1758825804,15144.013311199997,134.3796090600008,50713.262368560005 2025-09-25,18:43:26.000,268,11021964,-795,0,1758825805,15144.006574890002,134.35141254000337,50713.23442008001 2025-09-25,18:43:27.000,268,11021971,-795,0,1758825806,15144.013311199997,134.30206863000058,50713.28332992001 2025-09-25,18:43:28.000,268,11021982,-795,0,1758825807,15144.020047509992,134.28797037000186,50713.2414072 2025-09-25,18:43:29.000,268,11021967,-795,0,1758825808,15144.107619540002,134.30206863000058,50713.26935568 2025-09-25,18:43:30.000,268,11021979,-795,0,1758825809,15144.100883229992,134.26682298000378,50713.22743296 2025-09-25,18:43:31.000,268,11021979,-795,0,1758825810,15144.134564779997,134.29501950000122,50713.213458720005 2025-09-25,18:43:32.000,268,11021974,-795,0,1758825811,15144.174982639997,134.28797037000186,50713.22044584 2025-09-25,18:43:33.000,268,11021972,-795,0,1758825812,15144.235609429998,134.35141254000337,50713.22044584 2025-09-25,18:43:34.000,268,11021936,-795,0,1758825813,15144.255818359998,134.344363410004,50713.15057464 2025-09-25,18:43:35.000,268,11021965,-795,0,1758825814,15144.316445149998,134.36551080000208,50713.143587520004 2025-09-25,18:43:36.000,268,11021990,-795,0,1758825815,15144.404017179993,134.41485471000487,50713.1016648 2025-09-25,18:43:37.000,268,11021969,-795,0,1758825816,15144.484852899994,134.4430512300023,50713.12262616 2025-09-25,18:43:38.000,268,11021952,-795,0,1758825817,15144.565688619994,134.50649340000382,50713.03878072001 2025-09-25,18:43:39.000,268,11021980,-795,0,1758825818,15144.606106479994,134.53468992000126,50713.08769056001 2025-09-25,18:43:40.000,268,11022017,-795,0,1758825819,15144.727360059995,134.55583730999933,50713.08769056001 2025-09-25,18:43:41.000,268,11022001,-795,0,1758825820,15144.79472315999,134.6263286100002,50712.95493528 2025-09-25,18:43:42.000,268,11021959,-795,0,1758825821,15144.889031499995,134.5910829600034,50712.93397392 2025-09-25,18:43:43.000,268,11021982,-795,0,1758825822,15144.969867219996,134.61223035000148,50713.15756176001 2025-09-25,18:43:44.000,268,11021962,-795,0,1758825823,15145.050702939996,134.61927948000084,50713.03878072001 2025-09-25,18:43:45.000,268,11021978,-795,0,1758825824,15145.06417556,134.63337773999956,50713.01781936001 2025-09-25,18:43:46.000,268,11021991,-795,0,1758825825,15145.104593420001,134.64042686999892,50712.95493528 2025-09-25,18:43:47.000,268,11021967,-795,0,1758825826,15145.084384490001,134.6545251300049,50712.94794816001 2025-09-25,18:43:48.000,268,11021953,-795,0,1758825827,15145.06417556,134.64042686999892,50712.926986800005 2025-09-25,18:43:49.000,268,11021980,-795,0,1758825828,15145.138274969991,134.6263286100002,50713.05275496 2025-09-25,18:43:50.000,268,11021967,-795,0,1758825829,15145.118066039991,134.63337773999956,50713.11563904001 2025-09-25,18:43:51.000,268,11021946,-795,0,1758825830,15145.111329729996,134.58403383000405,50712.94794816001 2025-09-25,18:43:52.000,268,11021978,-795,0,1758825831,15145.131538659996,134.61223035000148,50712.91301256 2025-09-25,18:43:53.000,268,11021977,-795,0,1758825832,15145.084384490001,134.5628864399987,50712.91999968001 2025-09-25,18:43:54.000,268,11021968,-795,0,1758825833,15145.111329729996,134.53468992000126,50712.93397392 2025-09-25,18:43:55.000,268,11021996,-795,0,1758825834,15145.091120799996,134.50649340000382,50712.90602544 2025-09-25,18:43:56.000,268,11021999,-795,0,1758825835,15145.04396663,134.51354253000318,50712.9619224 2025-09-25,18:43:57.000,268,11021991,-795,0,1758825836,15145.070911869996,134.4782968799991,50712.96890952001 2025-09-25,18:43:58.000,268,11021988,-795,0,1758825837,15144.99681245999,134.4289529700036,50713.0317936 2025-09-25,18:43:59.000,268,11021982,-795,0,1758825838,15145.00354877,134.41485471000487,50712.98288376 2025-09-25,18:44:00.000,268,11021969,-795,0,1758825839,15145.04396663,134.40780557999824,50713.08070344 2025-09-25,18:44:01.000,268,11021995,-795,0,1758825840,15144.97660352999,134.43600210000295,50713.094677680005 2025-09-25,18:44:02.000,268,11021956,-795,0,1758825841,15145.017021389991,134.43600210000295,50713.00384512 2025-09-25,18:44:03.000,268,11022007,-795,0,1758825842,15145.00354877,134.38665819000016,50712.98987088001 2025-09-25,18:44:04.000,268,11021981,-795,0,1758825843,15145.037230319991,134.40780557999824,50713.1016648 2025-09-25,18:44:05.000,268,11021979,-795,0,1758825844,15145.118066039991,134.4430512300023,50713.07371632 2025-09-25,18:44:06.000,268,11021970,-795,0,1758825845,15145.145011280001,134.47124774999975,50713.05974208 2025-09-25,18:44:07.000,268,11021989,-795,0,1758825846,15145.151747589996,134.45714949000103,50712.975896640004 2025-09-25,18:44:08.000,268,11021983,-795,0,1758825847,15145.225847000002,134.43600210000295,50713.08070344 2025-09-25,18:44:09.000,268,11021995,-795,0,1758825848,15145.239319619992,134.4430512300023,50713.12262616 2025-09-25,18:44:10.000,268,11021981,-795,0,1758825849,15145.259528549992,134.4641986200004,50713.108651919996 2025-09-25,18:44:11.000,268,11021966,-795,0,1758825850,15145.340364269992,134.45714949000103,50713.07371632 2025-09-25,18:44:12.000,268,11021966,-795,0,1758825851,15145.320155339992,134.51354253000318,50713.0317936 2025-09-25,18:44:13.000,268,11021965,-795,0,1758825852,15145.313419029997,134.49944427000446,50713.02480648 2025-09-25,18:44:14.000,268,11021973,-795,0,1758825853,15145.326891650002,134.4782968799991,50713.045767840005 2025-09-25,18:44:15.000,268,11022005,-795,0,1758825854,15145.333627959997,134.49944427000446,50712.996858000006 2025-09-25,18:44:16.000,268,11021978,-795,0,1758825855,15145.333627959997,134.5276407900019,50712.94794816001 2025-09-25,18:44:17.000,268,11021925,-795,0,1758825856,15145.306682720002,134.50649340000382,50712.96890952001 2025-09-25,18:44:18.000,268,11022020,-795,0,1758825857,15145.340364269992,134.50649340000382,50713.0317936 2025-09-25,18:44:19.000,268,11021944,-795,0,1758825858,15145.360573199992,134.51354253000318,50713.0317936 2025-09-25,18:44:20.000,268,11021996,-795,0,1758825859,15145.414463679997,134.5910829600034,50713.094677680005 2025-09-25,18:44:21.000,268,11022003,-795,0,1758825860,15145.481826779993,134.6263286100002,50713.143587520004 2025-09-25,18:44:22.000,268,11021983,-795,0,1758825861,15145.481826779993,134.64747599999828,50713.12262616 2025-09-25,18:44:23.000,268,11021973,-795,0,1758825862,15145.495299399998,134.675672520003,50713.05275496 2025-09-25,18:44:24.000,268,11021975,-795,0,1758825863,15145.569398809988,134.69681991000107,50713.143587520004 2025-09-25,18:44:25.000,268,11022014,-795,0,1758825864,15145.616552979998,134.76026208000258,50713.164548880006 2025-09-25,18:44:26.000,268,11021980,-795,0,1758825865,15145.636761909998,134.7743603400013,50713.18551024001 2025-09-25,18:44:27.000,268,11021985,-795,0,1758825866,15145.704125009994,134.8378025100028,50713.213458720005 2025-09-25,18:44:28.000,268,11021992,-795,0,1758825867,15145.737806559999,134.83075338000344,50713.36018824 2025-09-25,18:44:29.000,268,11022027,-795,0,1758825868,15145.737806559999,134.8378025100028,50713.36717536 2025-09-25,18:44:30.000,268,11021982,-795,0,1758825869,15145.758015489999,134.9012446800043,50713.29730416 2025-09-25,18:44:31.000,268,11021983,-795,0,1758825870,15145.77148810999,134.92944120000175,50713.29730416 2025-09-25,18:44:32.000,268,11021970,-795,0,1758825871,15145.805169659994,134.94353946000047,50713.43704656 2025-09-25,18:44:33.000,268,11021984,-795,0,1758825872,15145.805169659994,134.95763771999918,50713.47198216001 2025-09-25,18:44:34.000,268,11021985,-795,0,1758825873,15145.83885121,134.95763771999918,50713.5558276 2025-09-25,18:44:35.000,268,11021981,-795,0,1758825874,15145.77148810999,134.9717359799979,50713.50691776 2025-09-25,18:44:36.000,268,11021975,-795,0,1758825875,15145.778224419999,134.96468684999854,50713.58377608 2025-09-25,18:44:37.000,268,11021966,-795,0,1758825876,15145.744542869994,134.94353946000047,50713.52089200001 2025-09-25,18:44:38.000,268,11021996,-795,0,1758825877,15145.704125009994,134.9012446800043,50713.499930640006 2025-09-25,18:44:39.000,268,11021969,-795,0,1758825878,15145.643498219993,134.85190077000152,50713.59076320001 2025-09-25,18:44:40.000,268,11022025,-795,0,1758825879,15145.643498219993,134.78140947000065,50713.61871168001 2025-09-25,18:44:41.000,268,11021932,-795,0,1758825880,15145.562662499993,134.73206555999786,50713.56980184001 2025-09-25,18:44:42.000,268,11021982,-795,0,1758825881,15145.555926189998,134.66157426000427,50713.63967304001 2025-09-25,18:44:43.000,268,11022001,-795,0,1758825882,15145.508772019988,134.58403383000405,50713.58377608 2025-09-25,18:44:44.000,268,11021990,-795,0,1758825883,15145.400991059993,134.5276407900019,50713.52089200001 2025-09-25,18:44:45.000,268,11021940,-795,0,1758825884,15145.353836889997,134.49239513999783,50713.57678896 2025-09-25,18:44:46.000,268,11022019,-795,0,1758825885,15145.367309510002,134.4430512300023,50713.51390488 2025-09-25,18:44:47.000,268,11022010,-795,0,1758825886,15145.374045819997,134.4289529700036,50713.5558276 2025-09-25,18:44:48.000,268,11022005,-795,0,1758825887,15145.353836889997,134.37255993000144,50713.56281472 2025-09-25,18:44:49.000,268,11021997,-795,0,1758825888,15145.333627959997,134.36551080000208,50713.65364728 2025-09-25,18:44:50.000,268,11021980,-795,0,1758825889,15145.347100580002,134.35846167000273,50713.6256988 2025-09-25,18:44:51.000,268,11021993,-795,0,1758825890,15145.299946409992,134.32321601999865,50713.63268592 2025-09-25,18:44:52.000,268,11021999,-795,0,1758825891,15145.286473790002,134.35141254000337,50713.57678896 2025-09-25,18:44:53.000,268,11021956,-795,0,1758825892,15145.273001169997,134.2809212400025,50713.65364728 2025-09-25,18:44:54.000,268,11021956,-795,0,1758825893,15145.239319619992,134.30206863000058,50713.70255712 2025-09-25,18:44:55.000,268,11021972,-795,0,1758825894,15145.225847000002,134.2809212400025,50713.77242832 2025-09-25,18:44:56.000,268,11021972,-795,0,1758825895,15145.192165449997,134.2809212400025,50713.70255712 2025-09-25,18:44:57.000,268,11021977,-795,0,1758825896,15145.205638070001,134.30206863000058,50713.66063440001 2025-09-25,18:44:58.000,268,11021978,-795,0,1758825897,15145.151747589996,134.26682298000378,50713.597750320005 2025-09-25,18:44:59.000,268,11021930,-795,0,1758825898,15145.138274969991,134.22452820000035,50713.53486624 2025-09-25,18:45:00.000,268,11021967,-795,0,1758825899,15145.057439249991,134.24567558999843,50713.60473744 2025-09-25,18:45:01.000,268,11022001,-795,0,1758825900,15145.030494009996,134.20338081000227,50713.72351848 2025-09-25,18:45:02.000,268,11022009,-795,0,1758825901,15144.97660352999,134.18928255000355,50713.73749272001 2025-09-25,18:45:03.000,268,11022019,-795,0,1758825902,15144.91597673999,134.13993864000076,50713.814351040004 2025-09-25,18:45:04.000,268,11021990,-795,0,1758825903,15144.77451422999,134.0694473399999,50713.84229952 2025-09-25,18:45:05.000,268,11021986,-795,0,1758825904,15144.76104161,134.04125082000246,50713.78640256001 2025-09-25,18:45:06.000,268,11021986,-795,0,1758825905,15144.65999696,134.0060051699984,50713.80736392001 2025-09-25,18:45:07.000,268,11021986,-795,0,1758825906,15144.57242492999,133.99895603999903,50713.835312400006 2025-09-25,18:45:08.000,268,11021978,-795,0,1758825907,15144.518534449999,133.96371039000223,50713.89120936 2025-09-25,18:45:09.000,268,11021979,-795,0,1758825908,15144.478116589999,134.0060051699984,50713.89120936 2025-09-25,18:45:10.000,268,11021982,-795,0,1758825909,15144.424226109993,133.99895603999903,50713.84229952 2025-09-25,18:45:11.000,268,11022007,-795,0,1758825910,15144.377071939998,134.0060051699984,50713.85627376001 2025-09-25,18:45:12.000,268,11021934,-795,0,1758825911,15144.289499909988,133.99190690999967,50713.9401192 2025-09-25,18:45:13.000,268,11021987,-795,0,1758825912,15144.262554669993,134.01305429999775,50713.96108056 2025-09-25,18:45:14.000,268,11021974,-795,0,1758825913,15144.228873120002,134.0060051699984,50713.947106319996 2025-09-25,18:45:15.000,268,11021998,-795,0,1758825914,15144.148037400002,134.02010343000438,50713.91915784 2025-09-25,18:45:16.000,268,11021974,-795,0,1758825915,15144.080674299992,134.02010343000438,50713.884222240005 2025-09-25,18:45:17.000,268,11022003,-795,0,1758825916,15143.993102269997,134.02010343000438,50713.91217072 2025-09-25,18:45:18.000,268,11022002,-795,0,1758825917,15143.945948100001,134.05534908000118,50713.96108056 2025-09-25,18:45:19.000,268,11021975,-795,0,1758825918,15143.919002859991,134.06239821000054,50714.0099904 2025-09-25,18:45:20.000,268,11022010,-795,0,1758825919,15143.912266549996,134.09059472999797,50713.97505480001 2025-09-25,18:45:21.000,268,11021957,-795,0,1758825920,15143.858376069991,134.0976438600046,50713.870248 2025-09-25,18:45:22.000,268,11022009,-795,0,1758825921,15143.84490345,134.10469299000397,50713.87723512001 2025-09-25,18:45:23.000,268,11021932,-795,0,1758825922,15143.878584999991,134.15403689999948,50713.84229952 2025-09-25,18:45:24.000,268,11021986,-795,0,1758825923,15143.892057619996,134.16108602999884,50713.90518360001 2025-09-25,18:45:25.000,268,11021999,-795,0,1758825924,15143.905530240001,134.20338081000227,50713.870248 2025-09-25,18:45:26.000,268,11021994,-795,0,1758825925,15143.905530240001,134.20338081000227,50713.870248 2025-09-25,18:45:27.000,268,11021986,-795,0,1758825926,15143.993102269997,134.21042994000163,50713.89120936 2025-09-25,18:45:28.000,268,11021968,-795,0,1758825927,15144.080674299992,134.2315773299997,50713.87723512001 2025-09-25,18:45:29.000,268,11021999,-795,0,1758825928,15144.127828470002,134.2527247199978,50713.84229952 2025-09-25,18:45:30.000,268,11021956,-795,0,1758825929,15144.174982639997,134.25977385000442,50713.765441200005 2025-09-25,18:45:31.000,268,11022000,-795,0,1758825930,15144.262554669993,134.30206863000058,50713.73749272001 2025-09-25,18:45:32.000,268,11021994,-795,0,1758825931,15144.296236219998,134.35141254000337,50713.75845408001 2025-09-25,18:45:33.000,268,11022009,-795,0,1758825932,15144.356863009998,134.37255993000144,50713.79338968 2025-09-25,18:45:34.000,268,11022008,-795,0,1758825933,15144.383808249993,134.37255993000144,50713.85627376001 2025-09-25,18:45:35.000,268,11021978,-795,0,1758825934,15144.430962419989,134.37255993000144,50713.75845408001 2025-09-25,18:45:36.000,268,11021941,-795,0,1758825935,15144.430962419989,134.38665819000016,50713.77242832 2025-09-25,18:45:37.000,268,11021986,-795,0,1758825936,15144.424226109993,134.37255993000144,50713.835312400006 2025-09-25,18:45:38.000,268,11021999,-795,0,1758825937,15144.417489799998,134.37255993000144,50713.69557 2025-09-25,18:45:39.000,268,11022019,-795,0,1758825938,15144.444435039994,134.33731428000465,50713.67460864 2025-09-25,18:45:40.000,268,11021989,-795,0,1758825939,15144.451171349989,134.3796090600008,50713.66063440001 2025-09-25,18:45:41.000,268,11021996,-795,0,1758825940,15144.464643969994,134.33731428000465,50713.716531360005 2025-09-25,18:45:42.000,268,11021998,-795,0,1758825941,15144.518534449999,134.3161668899993,50713.779415439996 2025-09-25,18:45:43.000,268,11021960,-795,0,1758825942,15144.518534449999,134.28797037000186,50713.74447984 2025-09-25,18:45:44.000,268,11022006,-795,0,1758825943,15144.491589209989,134.30206863000058,50713.74447984 2025-09-25,18:45:45.000,268,11021958,-795,0,1758825944,15144.498325519999,134.32321601999865,50713.80736392001 2025-09-25,18:45:46.000,268,11021989,-795,0,1758825945,15144.484852899994,134.30911775999994,50713.779415439996 2025-09-25,18:45:47.000,268,11021999,-795,0,1758825946,15144.484852899994,134.30911775999994,50713.72351848 2025-09-25,18:45:48.000,268,11022002,-795,0,1758825947,15144.518534449999,134.30911775999994,50713.82832528001 2025-09-25,18:45:49.000,268,11021985,-795,0,1758825948,15144.538743379999,134.330265149998,50713.84229952 2025-09-25,18:45:50.000,268,11022000,-795,0,1758825949,15144.498325519999,134.330265149998,50713.870248 2025-09-25,18:45:51.000,268,11021993,-795,0,1758825950,15144.491589209989,134.32321601999865,50713.79338968 2025-09-25,18:45:52.000,268,11022002,-795,0,1758825951,15144.505061829994,134.35141254000337,50713.82832528001 2025-09-25,18:45:53.000,268,11021969,-795,0,1758825952,15144.457907659998,134.35141254000337,50713.84229952 2025-09-25,18:45:54.000,268,11021993,-795,0,1758825953,15144.444435039994,134.330265149998,50713.870248 2025-09-25,18:45:55.000,268,11021981,-795,0,1758825954,15144.404017179993,134.30911775999994,50713.814351040004 2025-09-25,18:45:56.000,268,11021976,-795,0,1758825955,15144.430962419989,134.33731428000465,50713.77242832 2025-09-25,18:45:57.000,268,11022003,-795,0,1758825956,15144.444435039994,134.330265149998,50713.82832528001 2025-09-25,18:45:58.000,268,11021978,-795,0,1758825957,15144.430962419989,134.33731428000465,50713.89819648 2025-09-25,18:45:59.000,268,11022012,-795,0,1758825958,15144.437698729998,134.3161668899993,50713.884222240005 2025-09-25,18:46:00.000,268,11022005,-795,0,1758825959,15144.457907659998,134.32321601999865,50713.84928664 2025-09-25,18:46:01.000,268,11022038,-795,0,1758825960,15144.491589209989,134.32321601999865,50713.79338968 2025-09-25,18:46:02.000,268,11021981,-795,0,1758825961,15144.498325519999,134.30206863000058,50713.765441200005 2025-09-25,18:46:03.000,268,11022039,-795,0,1758825962,15144.57242492999,134.30206863000058,50713.86326088 2025-09-25,18:46:04.000,268,11022004,-795,0,1758825963,15144.606106479994,134.26682298000378,50713.84229952 2025-09-25,18:46:05.000,268,11021976,-795,0,1758825964,15144.63978803,134.2527247199978,50713.75845408001 2025-09-25,18:46:06.000,268,11021987,-795,0,1758825965,15144.68020589,134.21042994000163,50713.82133816 2025-09-25,18:46:07.000,268,11022014,-795,0,1758825966,15144.72062375,134.1963316800029,50713.77242832 2025-09-25,18:46:08.000,268,11021999,-795,0,1758825967,15144.747568989995,134.1681351599982,50713.716531360005 2025-09-25,18:46:09.000,268,11022019,-795,0,1758825968,15144.787986849995,134.14698777000012,50713.72351848 2025-09-25,18:46:10.000,268,11022023,-795,0,1758825969,15144.81493208999,134.0976438600046,50713.716531360005 2025-09-25,18:46:11.000,268,11022011,-795,0,1758825970,15144.868822569995,134.07649646999926,50713.68858288001 2025-09-25,18:46:12.000,268,11022010,-795,0,1758825971,15144.929449359995,134.02715256000374,50713.67460864 2025-09-25,18:46:13.000,268,11021993,-795,0,1758825972,15145.00354877,133.99895603999903,50713.68159576 2025-09-25,18:46:14.000,268,11022009,-795,0,1758825973,15145.06417556,133.91436647999944,50713.61871168001 2025-09-25,18:46:15.000,268,11021978,-795,0,1758825974,15145.118066039991,133.90731735000008,50713.667621520006 2025-09-25,18:46:16.000,268,11022002,-795,0,1758825975,15145.151747589996,133.9355138700048,50713.63268592 2025-09-25,18:46:17.000,268,11022016,-795,0,1758825976,15145.192165449997,133.94961213000352,50713.68858288001 2025-09-25,18:46:18.000,268,11022000,-795,0,1758825977,15145.239319619992,133.95666126000287,50713.69557 2025-09-25,18:46:19.000,268,11021985,-795,0,1758825978,15145.286473790002,133.9707595200016,50713.67460864 2025-09-25,18:46:20.000,268,11022026,-795,0,1758825979,15145.326891650002,133.99895603999903,50713.65364728 2025-09-25,18:46:21.000,268,11021986,-795,0,1758825980,15145.353836889997,134.04125082000246,50713.611724559996 2025-09-25,18:46:22.000,268,11022028,-795,0,1758825981,15145.407727370002,134.07649646999926,50713.667621520006 2025-09-25,18:46:23.000,268,11022009,-795,0,1758825982,15145.481826779993,134.12584038000205,50713.70255712 2025-09-25,18:46:24.000,268,11022011,-795,0,1758825983,15145.488563089988,134.1963316800029,50713.73749272001 2025-09-25,18:46:25.000,268,11021973,-795,0,1758825984,15145.515508329998,134.1963316800029,50713.7305056 2025-09-25,18:46:26.000,268,11022003,-795,0,1758825985,15145.528980949988,134.23862645999907,50713.597750320005 2025-09-25,18:46:27.000,268,11021970,-795,0,1758825986,15145.562662499993,134.26682298000378,50713.52089200001 2025-09-25,18:46:28.000,268,11021995,-795,0,1758825987,15145.623289289993,134.27387211000314,50713.63268592 2025-09-25,18:46:29.000,268,11021974,-795,0,1758825988,15145.670443459989,134.28797037000186,50713.63268592 2025-09-25,18:46:30.000,268,11022009,-795,0,1758825989,15145.690652389989,134.2809212400025,50713.597750320005 2025-09-25,18:46:31.000,268,11021956,-795,0,1758825990,15145.677179769998,134.28797037000186,50713.49294352001 2025-09-25,18:46:32.000,268,11022009,-795,0,1758825991,15145.710861319989,134.22452820000035,50713.52787912 2025-09-25,18:46:33.000,268,11021982,-795,0,1758825992,15145.683916079994,134.23862645999907,50713.430059440005 2025-09-25,18:46:34.000,268,11022011,-795,0,1758825993,15145.690652389989,134.1822334200042,50713.54185336001 2025-09-25,18:46:35.000,268,11021999,-795,0,1758825994,15145.697388699999,134.16108602999884,50713.46499504 2025-09-25,18:46:36.000,268,11021971,-795,0,1758825995,15145.717597629999,134.0976438600046,50713.499930640006 2025-09-25,18:46:37.000,268,11022033,-795,0,1758825996,15145.690652389989,134.02715256000374,50713.57678896 2025-09-25,18:46:38.000,268,11021972,-795,0,1758825997,15145.582871429993,133.94961213000352,50713.52787912 2025-09-25,18:46:39.000,268,11022017,-795,0,1758825998,15145.495299399998,133.85797344000457,50713.52787912 2025-09-25,18:46:40.000,268,11022020,-795,0,1758825999,15145.441408919993,133.8227277900005,50713.47198216001 2025-09-25,18:46:41.000,268,11022011,-795,0,1758826000,15145.374045819997,133.75223648999963,50713.444033679996 2025-09-25,18:46:42.000,268,11022021,-795,0,1758826001,15145.380782129992,133.7240399700022,50713.51390488 2025-09-25,18:46:43.000,268,11021991,-795,0,1758826002,15145.367309510002,133.6112538899979,50713.4859564 2025-09-25,18:46:44.000,268,11021968,-795,0,1758826003,15145.400991059993,133.61830302000453,50713.56281472 2025-09-25,18:46:45.000,268,11021971,-795,0,1758826004,15145.347100580002,133.5407625900043,50713.56281472 2025-09-25,18:46:46.000,268,11021982,-795,0,1758826005,15145.326891650002,133.44912389999809,50713.611724559996 2025-09-25,18:46:47.000,268,11021994,-795,0,1758826006,15145.225847000002,133.40682912000193,50713.67460864 2025-09-25,18:46:48.000,268,11021968,-795,0,1758826007,15145.212374379997,133.33633782000106,50713.68858288001 2025-09-25,18:46:49.000,268,11021992,-795,0,1758826008,15145.165220210001,133.2940430400049,50713.814351040004 2025-09-25,18:46:50.000,268,11021992,-795,0,1758826009,15145.158483899992,133.21650261000468,50713.7305056 2025-09-25,18:46:51.000,268,11022051,-795,0,1758826010,15145.097857109991,133.1812569600006,50713.65364728 2025-09-25,18:46:52.000,268,11022000,-795,0,1758826011,15145.131538659996,133.11076565999974,50713.75845408001 2025-09-25,18:46:53.000,268,11021999,-795,0,1758826012,15145.084384490001,133.07552001000295,50713.75845408001 2025-09-25,18:46:54.000,268,11022019,-795,0,1758826013,15145.077648179991,133.03322522999952,50713.716531360005 2025-09-25,18:46:55.000,268,11022029,-795,0,1758826014,15145.084384490001,133.00502871000208,50713.77242832 2025-09-25,18:46:56.000,268,11022036,-795,0,1758826015,15145.124802350001,132.983881320004,50713.80736392001 2025-09-25,18:46:57.000,268,11021986,-795,0,1758826016,15145.104593420001,132.99093045000336,50713.90518360001 2025-09-25,18:46:58.000,268,11021976,-795,0,1758826017,15145.118066039991,132.9556847999993,50713.87723512001 2025-09-25,18:46:59.000,268,11022000,-795,0,1758826018,15145.111329729996,132.94863566999993,50713.84229952 2025-09-25,18:47:00.000,268,11021995,-795,0,1758826019,15145.145011280001,132.99093045000336,50713.835312400006 2025-09-25,18:47:01.000,268,11021977,-795,0,1758826020,15145.104593420001,132.99093045000336,50713.814351040004 2025-09-25,18:47:02.000,268,11021895,-795,0,1758826021,15145.010285079996,132.969783059998,50713.70255712 2025-09-25,18:47:03.000,268,11022035,-795,0,1758826022,15145.030494009996,132.99797958000272,50713.78640256001 2025-09-25,18:47:04.000,268,11022005,-795,0,1758826023,15145.057439249991,132.99797958000272,50713.73749272001 2025-09-25,18:47:05.000,268,11022001,-795,0,1758826024,15145.104593420001,133.01207784000144,50713.66063440001 2025-09-25,18:47:06.000,268,11022000,-795,0,1758826025,15145.091120799996,133.04027435999888,50713.65364728 2025-09-25,18:47:07.000,268,11021981,-795,0,1758826026,15145.091120799996,133.0825691400023,50713.60473744 2025-09-25,18:47:08.000,268,11021993,-795,0,1758826027,15145.158483899992,133.07552001000295,50713.646660160004 2025-09-25,18:47:09.000,268,11022005,-795,0,1758826028,15145.185429140001,133.15306044000317,50713.68159576 2025-09-25,18:47:10.000,268,11021961,-795,0,1758826029,15145.171956519996,133.1178147899991,50713.67460864 2025-09-25,18:47:11.000,268,11021987,-795,0,1758826030,15145.158483899992,133.1178147899991,50713.63967304001 2025-09-25,18:47:12.000,268,11021996,-795,0,1758826031,15145.158483899992,133.1178147899991,50713.72351848 2025-09-25,18:47:13.000,268,11021959,-795,0,1758826032,15145.138274969991,133.15306044000317,50713.73749272001 2025-09-25,18:47:14.000,268,11021964,-795,0,1758826033,15145.104593420001,133.07552001000295,50713.765441200005 2025-09-25,18:47:15.000,268,11021993,-795,0,1758826034,15145.06417556,133.10371653000038,50713.779415439996 2025-09-25,18:47:16.000,268,11021990,-795,0,1758826035,15145.050702939996,133.0825691400023,50713.8003768 2025-09-25,18:47:17.000,268,11021997,-795,0,1758826036,15145.050702939996,133.10371653000038,50713.8003768 2025-09-25,18:47:18.000,268,11021936,-795,0,1758826037,15145.0237577,133.10371653000038,50713.70255712 2025-09-25,18:47:19.000,268,11021969,-795,0,1758826038,15144.99681245999,133.09666740000102,50713.73749272001 2025-09-25,18:47:20.000,268,11021995,-795,0,1758826039,15144.990076149996,133.04027435999888,50713.7305056 2025-09-25,18:47:21.000,268,11021980,-795,0,1758826040,15144.909240429995,133.02617610000016,50713.835312400006 2025-09-25,18:47:22.000,268,11021996,-795,0,1758826041,15144.94292198,133.03322522999952,50713.835312400006 2025-09-25,18:47:23.000,268,11021991,-795,0,1758826042,15144.909240429995,133.0191269700008,50713.79338968 2025-09-25,18:47:24.000,268,11022003,-795,0,1758826043,15144.89576780999,133.04027435999888,50713.814351040004 2025-09-25,18:47:25.000,268,11021964,-795,0,1758826044,15144.89576780999,133.02617610000016,50713.85627376001 2025-09-25,18:47:26.000,268,11021953,-795,0,1758826045,15144.90250412,133.07552001000295,50713.884222240005 2025-09-25,18:47:27.000,268,11021985,-795,0,1758826046,15144.929449359995,133.09666740000102,50713.884222240005 2025-09-25,18:47:28.000,268,11021988,-795,0,1758826047,15144.93618566999,133.10371653000038,50713.947106319996 2025-09-25,18:47:29.000,268,11021974,-795,0,1758826048,15144.98333984,133.0825691400023,50714.01697752 2025-09-25,18:47:30.000,268,11021982,-795,0,1758826049,15144.969867219996,133.09666740000102,50714.06588736 2025-09-25,18:47:31.000,268,11022015,-795,0,1758826050,15144.95639459999,133.09666740000102,50713.96806768 2025-09-25,18:47:32.000,268,11022004,-795,0,1758826051,15144.969867219996,133.16010957000253,50714.01697752 2025-09-25,18:47:33.000,268,11022014,-795,0,1758826052,15144.93618566999,133.1812569600006,50713.98902904 2025-09-25,18:47:34.000,268,11021987,-795,0,1758826053,15144.95639459999,133.16010957000253,50713.982041920004 2025-09-25,18:47:35.000,268,11021978,-795,0,1758826054,15144.97660352999,133.20945347999805,50713.98902904 2025-09-25,18:47:36.000,268,11021971,-795,0,1758826055,15144.949658289996,133.24469913000212,50713.91217072 2025-09-25,18:47:37.000,268,11021990,-795,0,1758826056,15144.969867219996,133.25174826000148,50713.89120936 2025-09-25,18:47:38.000,268,11021955,-795,0,1758826057,15144.98333984,133.2658465200002,50713.97505480001 2025-09-25,18:47:39.000,268,11021969,-795,0,1758826058,15144.97660352999,133.27289564999955,50713.947106319996 2025-09-25,18:47:40.000,268,11021983,-795,0,1758826059,15144.94292198,133.3292886900017,50713.86326088 2025-09-25,18:47:41.000,268,11022012,-795,0,1758826060,15144.97660352999,133.30109217000427,50713.82133816 2025-09-25,18:47:42.000,268,11021976,-795,0,1758826061,15144.96313091,133.33633782000106,50713.84928664 2025-09-25,18:47:43.000,268,11021998,-795,0,1758826062,15144.96313091,133.3927308600032,50713.84928664 2025-09-25,18:47:44.000,268,11021987,-795,0,1758826063,15145.037230319991,133.4138782500013,50713.99601616001 2025-09-25,18:47:45.000,268,11022008,-795,0,1758826064,15145.06417556,133.45617303000472,50713.96806768 2025-09-25,18:47:46.000,268,11021962,-795,0,1758826065,15145.084384490001,133.49141868000152,50713.92614496001 2025-09-25,18:47:47.000,268,11022009,-795,0,1758826066,15145.097857109991,133.55486085000302,50713.97505480001 2025-09-25,18:47:48.000,268,11022006,-795,0,1758826067,15145.097857109991,133.5760082400011,50713.95409344001 2025-09-25,18:47:49.000,268,11021937,-795,0,1758826068,15145.131538659996,133.61830302000453,50713.98902904 2025-09-25,18:47:50.000,268,11021987,-795,0,1758826069,15145.151747589996,133.65354867000133,50713.91915784 2025-09-25,18:47:51.000,268,11022030,-795,0,1758826070,15145.145011280001,133.6746960599994,50713.92614496001 2025-09-25,18:47:52.000,268,11021981,-795,0,1758826071,15145.091120799996,133.6394504100026,50713.933132080005 2025-09-25,18:47:53.000,268,11022003,-795,0,1758826072,15145.037230319991,133.6605978000007,50714.01697752 2025-09-25,18:47:54.000,268,11021969,-795,0,1758826073,15145.04396663,133.68174518999876,50714.06588736 2025-09-25,18:47:55.000,268,11022056,-795,0,1758826074,15144.97660352999,133.69584345000476,50713.92614496001 2025-09-25,18:47:56.000,268,11021990,-795,0,1758826075,15144.929449359995,133.68879431999812,50714.01697752 2025-09-25,18:47:57.000,268,11021985,-795,0,1758826076,15144.909240429995,133.70994171000348,50714.003003280006 2025-09-25,18:47:58.000,268,11022005,-795,0,1758826077,15144.889031499995,133.70994171000348,50713.96806768 2025-09-25,18:47:59.000,268,11021997,-795,0,1758826078,15144.848613639995,133.7240399700022,50713.96108056 2025-09-25,18:48:00.000,268,11021994,-795,0,1758826079,15144.8216684,133.7733838799977,50713.96108056 2025-09-25,18:48:01.000,268,11021998,-795,0,1758826080,15144.79472315999,133.7381382300009,50714.003003280006 2025-09-25,18:48:02.000,268,11021950,-795,0,1758826081,15144.79472315999,133.7733838799977,50714.0099904 2025-09-25,18:48:03.000,268,11022009,-795,0,1758826082,15144.808195779995,133.76633474999835,50713.99601616001 2025-09-25,18:48:04.000,268,11021950,-795,0,1758826083,15144.828404709995,133.80862953000178,50713.96806768 2025-09-25,18:48:05.000,268,11021992,-795,0,1758826084,15144.86208626,133.81567866000114,50713.97505480001 2025-09-25,18:48:06.000,268,11021987,-795,0,1758826085,15144.84187733,133.82977691999986,50713.92614496001 2025-09-25,18:48:07.000,268,11021961,-795,0,1758826086,15144.868822569995,133.886169960002,50713.89819648 2025-09-25,18:48:08.000,268,11021977,-795,0,1758826087,15144.909240429995,133.886169960002,50713.835312400006 2025-09-25,18:48:09.000,268,11021976,-795,0,1758826088,15144.909240429995,133.886169960002,50713.84928664 2025-09-25,18:48:10.000,268,11021958,-795,0,1758826089,15144.92271305,133.87912083000265,50713.835312400006 2025-09-25,18:48:11.000,268,11021961,-795,0,1758826090,15144.93618566999,133.85797344000457,50713.75146696 2025-09-25,18:48:12.000,268,11021966,-795,0,1758826091,15144.91597673999,133.86502257000393,50713.835312400006 2025-09-25,18:48:13.000,268,11021951,-795,0,1758826092,15144.93618566999,133.82977691999986,50713.74447984 2025-09-25,18:48:14.000,268,11021969,-795,0,1758826093,15144.94292198,133.82977691999986,50713.75146696 2025-09-25,18:48:15.000,268,11021962,-795,0,1758826094,15144.96313091,133.79453127000306,50713.835312400006 2025-09-25,18:48:16.000,268,11021952,-795,0,1758826095,15144.96313091,133.71699084000284,50713.79338968 2025-09-25,18:48:17.000,268,11021969,-795,0,1758826096,15144.949658289996,133.70289258000412,50713.74447984 2025-09-25,18:48:18.000,268,11021964,-795,0,1758826097,15144.93618566999,133.70289258000412,50713.79338968 2025-09-25,18:48:19.000,268,11022018,-795,0,1758826098,15144.868822569995,133.65354867000133,50713.7305056 2025-09-25,18:48:20.000,268,11021996,-795,0,1758826099,15144.87555887999,133.6253521500039,50713.77242832 2025-09-25,18:48:21.000,268,11022015,-795,0,1758826100,15144.86208626,133.5760082400011,50713.7305056 2025-09-25,18:48:22.000,268,11021966,-795,0,1758826101,15144.808195779995,133.54781172000366,50713.779415439996 2025-09-25,18:48:23.000,268,11021981,-795,0,1758826102,15144.76104161,133.50551694000023,50713.68858288001 2025-09-25,18:48:24.000,268,11021991,-795,0,1758826103,15144.747568989995,133.45617303000472,50713.70954424001 2025-09-25,18:48:25.000,268,11022003,-795,0,1758826104,15144.707151129995,133.46322216000408,50713.68159576 2025-09-25,18:48:26.000,268,11021933,-795,0,1758826105,15144.71388743999,133.44912389999809,50713.75146696 2025-09-25,18:48:27.000,268,11021973,-795,0,1758826106,15144.72062375,133.43502563999937,50713.7305056 2025-09-25,18:48:28.000,268,11021969,-795,0,1758826107,15144.69367850999,133.42092738000065,50713.73749272001 2025-09-25,18:48:29.000,268,11021998,-795,0,1758826108,15144.666733269994,133.45617303000472,50713.765441200005 2025-09-25,18:48:30.000,268,11021970,-795,0,1758826109,15144.71388743999,133.46322216000408,50713.8003768 2025-09-25,18:48:31.000,268,11021987,-795,0,1758826110,15144.72062375,133.44912389999809,50713.73749272001 2025-09-25,18:48:32.000,268,11021962,-795,0,1758826111,15144.75430529999,133.46322216000408,50713.86326088 2025-09-25,18:48:33.000,268,11021980,-795,0,1758826112,15144.787986849995,133.44207476999873,50713.91217072 2025-09-25,18:48:34.000,268,11022019,-795,0,1758826113,15144.787986849995,133.46322216000408,50713.89120936 2025-09-25,18:48:35.000,268,11022006,-795,0,1758826114,15144.73409636999,133.4138782500013,50713.91915784 2025-09-25,18:48:36.000,268,11021983,-795,0,1758826115,15144.707151129995,133.42092738000065,50713.97505480001 2025-09-25,18:48:37.000,268,11021968,-795,0,1758826116,15144.65326064999,133.35748520999914,50713.9401192 2025-09-25,18:48:38.000,268,11021996,-795,0,1758826117,15144.579161239999,133.30814130000363,50713.933132080005 2025-09-25,18:48:39.000,268,11021969,-795,0,1758826118,15144.525270759994,133.2940430400049,50713.9401192 2025-09-25,18:48:40.000,268,11022007,-795,0,1758826119,15144.478116589999,133.30814130000363,50713.89120936 2025-09-25,18:48:41.000,268,11021961,-795,0,1758826120,15144.417489799998,133.2940430400049,50713.779415439996 2025-09-25,18:48:42.000,268,11021981,-795,0,1758826121,15144.410753489989,133.31519043000299,50713.87723512001 2025-09-25,18:48:43.000,268,11021977,-795,0,1758826122,15144.417489799998,133.2940430400049,50713.90518360001 2025-09-25,18:48:44.000,268,11021952,-795,0,1758826123,15144.404017179993,133.2940430400049,50713.91915784 2025-09-25,18:48:45.000,268,11021961,-795,0,1758826124,15144.437698729998,133.2799447799989,50713.87723512001 2025-09-25,18:48:46.000,268,11021999,-795,0,1758826125,15144.383808249993,133.22355174000404,50713.84229952 2025-09-25,18:48:47.000,268,11021995,-795,0,1758826126,15144.410753489989,133.23765000000276,50713.82832528001 2025-09-25,18:48:48.000,268,11021934,-795,0,1758826127,15144.430962419989,133.23765000000276,50713.84229952 2025-09-25,18:48:49.000,268,11021957,-795,0,1758826128,15144.451171349989,133.24469913000212,50713.8003768 2025-09-25,18:48:50.000,268,11021987,-795,0,1758826129,15144.377071939998,133.1812569600006,50713.8003768 2025-09-25,18:48:51.000,268,11021991,-795,0,1758826130,15144.255818359998,133.0825691400023,50713.63967304001 2025-09-25,18:48:52.000,268,11021976,-795,0,1758826131,15144.276027289998,133.06142175000423,50713.66063440001 2025-09-25,18:48:53.000,268,11021955,-795,0,1758826132,15144.276027289998,133.04027435999888,50713.58377608 2025-09-25,18:48:54.000,268,11021944,-795,0,1758826133,15144.276027289998,132.99797958000272,50713.56281472 2025-09-25,18:48:55.000,268,11021986,-795,0,1758826134,15144.329917769988,132.9345374100012,50713.65364728 2025-09-25,18:48:56.000,268,11021955,-795,0,1758826135,15144.316445149998,132.88519349999842,50713.61871168001 2025-09-25,18:48:57.000,268,11021962,-795,0,1758826136,15144.302972529993,132.8217513300042,50713.57678896 2025-09-25,18:48:58.000,268,11021963,-795,0,1758826137,15144.276027289998,132.76535829000204,50713.56281472 2025-09-25,18:48:59.000,268,11021976,-795,0,1758826138,15144.282763599993,132.69486699000117,50713.6256988 2025-09-25,18:49:00.000,268,11021963,-795,0,1758826139,15144.282763599993,132.66667047000374,50713.667621520006 2025-09-25,18:49:01.000,268,11021978,-795,0,1758826140,15144.282763599993,132.59617917000287,50713.59076320001 2025-09-25,18:49:02.000,268,11021960,-795,0,1758826141,15144.309708839988,132.5609335199988,50713.6256988 2025-09-25,18:49:03.000,268,11021994,-795,0,1758826142,15144.316445149998,132.525687870002,50713.646660160004 2025-09-25,18:49:04.000,268,11021956,-795,0,1758826143,15144.316445149998,132.4763439599992,50713.56281472 2025-09-25,18:49:05.000,268,11022019,-795,0,1758826144,15144.343390389993,132.4622457000005,50713.63268592 2025-09-25,18:49:06.000,268,11021996,-795,0,1758826145,15144.451171349989,132.48339308999857,50713.597750320005 2025-09-25,18:49:07.000,268,11021965,-795,0,1758826146,15144.525270759994,132.4763439599992,50713.646660160004 2025-09-25,18:49:08.000,268,11022001,-795,0,1758826147,15144.65326064999,132.45519657000114,50713.77242832 2025-09-25,18:49:09.000,268,11022002,-795,0,1758826148,15144.707151129995,132.44814744000178,50713.74447984 2025-09-25,18:49:10.000,268,11021947,-795,0,1758826149,15144.71388743999,132.41995092000434,50713.75845408001 2025-09-25,18:49:11.000,268,11021999,-795,0,1758826150,15144.74083268,132.41995092000434,50713.72351848 2025-09-25,18:49:12.000,268,11021945,-795,0,1758826151,15144.828404709995,132.4270000500037,50713.73749272001 2025-09-25,18:49:13.000,268,11021984,-795,0,1758826152,15144.8216684,132.40585265999835,50713.7305056 2025-09-25,18:49:14.000,268,11021989,-795,0,1758826153,15144.84187733,132.38470527000027,50713.73749272001 2025-09-25,18:49:15.000,268,11021971,-795,0,1758826154,15144.85534994999,132.4270000500037,50713.72351848 2025-09-25,18:49:16.000,268,11021980,-795,0,1758826155,15144.87555887999,132.45519657000114,50713.77242832 2025-09-25,18:49:17.000,268,11021982,-795,0,1758826156,15144.90250412,132.45519657000114,50713.70954424001 2025-09-25,18:49:18.000,268,11021984,-795,0,1758826157,15144.909240429995,132.43404918000306,50713.68858288001 2025-09-25,18:49:19.000,268,11021947,-795,0,1758826158,15144.97660352999,132.48339308999857,50713.67460864 2025-09-25,18:49:20.000,268,11022031,-795,0,1758826159,15145.017021389991,132.49749135000457,50713.667621520006 2025-09-25,18:49:21.000,268,11021976,-795,0,1758826160,15145.04396663,132.51158961000328,50713.57678896 2025-09-25,18:49:22.000,268,11021941,-795,0,1758826161,15145.118066039991,132.56798264999816,50713.69557 2025-09-25,18:49:23.000,268,11021957,-795,0,1758826162,15145.198901759992,132.60322830000223,50713.70255712 2025-09-25,18:49:24.000,268,11021957,-795,0,1758826163,15145.225847000002,132.61732656000095,50713.67460864 2025-09-25,18:49:25.000,268,11021959,-795,0,1758826164,15145.279737479992,132.63142481999967,50713.7305056 2025-09-25,18:49:26.000,268,11021999,-795,0,1758826165,15145.313419029997,132.65962134000438,50713.73749272001 2025-09-25,18:49:27.000,268,11021963,-795,0,1758826166,15145.367309510002,132.68781786000181,50713.75845408001 2025-09-25,18:49:28.000,268,11021993,-795,0,1758826167,15145.394254749997,132.7371617700046,50713.75146696 2025-09-25,18:49:29.000,268,11021964,-795,0,1758826168,15145.414463679997,132.69486699000117,50713.69557 2025-09-25,18:49:30.000,268,11021985,-795,0,1758826169,15145.414463679997,132.71601437999925,50713.6256988 2025-09-25,18:49:31.000,268,11022001,-795,0,1758826170,15145.427936300002,132.73011263999797,50713.548840480005 2025-09-25,18:49:32.000,268,11021944,-795,0,1758826171,15145.441408919993,132.7230635099986,50713.68159576 2025-09-25,18:49:33.000,268,11022002,-795,0,1758826172,15145.427936300002,132.7371617700046,50713.67460864 2025-09-25,18:49:34.000,268,11022001,-795,0,1758826173,15145.448145230002,132.73011263999797,50713.597750320005 2025-09-25,18:49:35.000,268,11021966,-795,0,1758826174,15145.481826779993,132.7371617700046,50713.60473744 2025-09-25,18:49:36.000,268,11021950,-795,0,1758826175,15145.481826779993,132.73011263999797,50713.65364728 2025-09-25,18:49:37.000,268,11021975,-795,0,1758826176,15145.528980949988,132.7371617700046,50713.67460864 2025-09-25,18:49:38.000,268,11021994,-795,0,1758826177,15145.481826779993,132.75830916000268,50713.63967304001 2025-09-25,18:49:39.000,268,11021977,-795,0,1758826178,15145.515508329998,132.73011263999797,50713.63967304001 2025-09-25,18:49:40.000,268,11021968,-795,0,1758826179,15145.535717259998,132.8076530699982,50713.72351848 2025-09-25,18:49:41.000,268,11021988,-795,0,1758826180,15145.549189879988,132.79355480999948,50713.69557 2025-09-25,18:49:42.000,268,11022008,-795,0,1758826181,15145.609816669989,132.82880046000355,50713.75146696 2025-09-25,18:49:43.000,268,11021962,-795,0,1758826182,15145.650234529989,132.8217513300042,50713.74447984 2025-09-25,18:49:44.000,268,11021986,-795,0,1758826183,15145.737806559999,132.87814436999906,50713.75845408001 2025-09-25,18:49:45.000,268,11021988,-795,0,1758826184,15145.77148810999,132.90634089000378,50713.78640256001 2025-09-25,18:49:46.000,268,11021970,-795,0,1758826185,15145.865796449994,132.90634089000378,50713.8003768 2025-09-25,18:49:47.000,268,11021980,-795,0,1758826186,15145.97357740999,132.9204391500025,50713.884222240005 2025-09-25,18:49:48.000,268,11021974,-795,0,1758826187,15146.047676819995,132.89929176000442,50713.814351040004 2025-09-25,18:49:49.000,268,11021985,-795,0,1758826188,15146.11503991999,132.94863566999993,50713.84229952 2025-09-25,18:49:50.000,268,11021944,-795,0,1758826189,15146.189139329996,132.92748828000185,50713.835312400006 2025-09-25,18:49:51.000,268,11021971,-795,0,1758826190,15146.20261195,132.9345374100012,50713.716531360005 2025-09-25,18:49:52.000,268,11022006,-795,0,1758826191,15146.337338149991,132.969783059998,50713.779415439996 2025-09-25,18:49:53.000,268,11022001,-795,0,1758826192,15146.404701250001,132.9345374100012,50713.78640256001 2025-09-25,18:49:54.000,268,11021976,-795,0,1758826193,15146.485536970002,132.91339002000313,50713.814351040004 2025-09-25,18:49:55.000,268,11021950,-795,0,1758826194,15146.492273279997,132.88519349999842,50713.74447984 2025-09-25,18:49:56.000,268,11021977,-795,0,1758826195,15146.593317929997,132.89224262999778,50713.779415439996 2025-09-25,18:49:57.000,268,11022009,-795,0,1758826196,15146.606790550002,132.89929176000442,50713.77242832 2025-09-25,18:49:58.000,268,11021974,-795,0,1758826197,15146.647208410002,132.89929176000442,50713.82133816 2025-09-25,18:49:59.000,268,11021972,-795,0,1758826198,15146.667417340002,132.86404611000034,50713.73749272001 2025-09-25,18:50:00.000,268,11021994,-795,0,1758826199,15146.721307819993,132.87814436999906,50713.79338968 2025-09-25,18:50:01.000,268,11021974,-795,0,1758826200,15146.748253059988,132.88519349999842,50713.75845408001 2025-09-25,18:50:02.000,268,11021996,-795,0,1758826201,15146.822352469993,132.84994785000163,50713.814351040004 2025-09-25,18:50:03.000,268,11022024,-795,0,1758826202,15146.829088779989,132.82880046000355,50713.67460864 2025-09-25,18:50:04.000,268,11021972,-795,0,1758826203,15146.849297709989,132.8076530699982,50713.765441200005 2025-09-25,18:50:05.000,268,11021982,-795,0,1758826204,15146.869506639989,132.75126003000332,50713.716531360005 2025-09-25,18:50:06.000,268,11021984,-795,0,1758826205,15146.909924499989,132.7371617700046,50713.69557 2025-09-25,18:50:07.000,268,11021981,-795,0,1758826206,15146.930133429989,132.75126003000332,50713.69557 2025-09-25,18:50:08.000,268,11021995,-795,0,1758826207,15147.044650699994,132.75126003000332,50713.73749272001 2025-09-25,18:50:09.000,268,11021997,-795,0,1758826208,15147.064859629994,132.7089652499999,50713.779415439996 2025-09-25,18:50:10.000,268,11022010,-795,0,1758826209,15147.125486419995,132.65962134000438,50713.77242832 2025-09-25,18:50:11.000,268,11021966,-795,0,1758826210,15147.07159593999,132.64552307999838,50713.611724559996 2025-09-25,18:50:12.000,268,11021994,-795,0,1758826211,15147.11875011,132.63142481999967,50713.7305056 2025-09-25,18:50:13.000,268,11021967,-795,0,1758826212,15147.206322139995,132.60322830000223,50713.73749272001 2025-09-25,18:50:14.000,268,11021986,-795,0,1758826213,15147.24000369,132.58208091000415,50713.779415439996 2025-09-25,18:50:15.000,268,11021965,-795,0,1758826214,15147.1793769,132.53273700000136,50713.73749272001 2025-09-25,18:50:16.000,268,11021997,-795,0,1758826215,15147.19958583,132.4763439599992,50713.7305056 2025-09-25,18:50:17.000,268,11021940,-795,0,1758826216,15147.1793769,132.43404918000306,50713.716531360005 2025-09-25,18:50:18.000,268,11022003,-795,0,1758826217,15147.24000369,132.38470527000027,50713.814351040004 2025-09-25,18:50:19.000,268,11021964,-795,0,1758826218,15147.206322139995,132.35650875000283,50713.77242832 2025-09-25,18:50:20.000,268,11021972,-795,0,1758826219,15147.19958583,132.3142139699994,50713.75845408001 2025-09-25,18:50:21.000,268,11021974,-795,0,1758826220,15147.19958583,132.2507717999979,50713.70255712 2025-09-25,18:50:22.000,268,11021968,-795,0,1758826221,15147.266948929995,132.2155261500011,50713.80736392001 2025-09-25,18:50:23.000,268,11021985,-795,0,1758826222,15147.29389416999,132.1520839799996,50713.75845408001 2025-09-25,18:50:24.000,268,11021964,-795,0,1758826223,15147.26021262,132.1309365900015,50713.716531360005 2025-09-25,18:50:25.000,268,11021992,-795,0,1758826224,15147.226531069995,132.06044529000064,50713.79338968 2025-09-25,18:50:26.000,268,11021956,-795,0,1758826225,15147.206322139995,132.0181505100045,50713.78640256001 2025-09-25,18:50:27.000,268,11021972,-795,0,1758826226,15147.19284951999,132.01110137999785,50713.73749272001 2025-09-25,18:50:28.000,268,11021997,-795,0,1758826227,15147.19958583,131.96175747000234,50713.779415439996 2025-09-25,18:50:29.000,268,11021989,-795,0,1758826228,15147.165904279995,131.92651181999827,50713.779415439996 2025-09-25,18:50:30.000,268,11021991,-795,0,1758826229,15147.21305844999,131.8701187800034,50713.870248 2025-09-25,18:50:31.000,268,11021991,-795,0,1758826230,15147.15243165999,131.86306965000404,50713.79338968 2025-09-25,18:50:32.000,268,11021970,-795,0,1758826231,15147.19284951999,131.8207748700006,50713.92614496001 2025-09-25,18:50:33.000,268,11022027,-795,0,1758826232,15147.145695349995,131.73618531000102,50713.86326088 2025-09-25,18:50:34.000,268,11021926,-795,0,1758826233,15147.125486419995,131.71503792000294,50713.884222240005 2025-09-25,18:50:35.000,268,11021973,-795,0,1758826234,15147.09180486999,131.6586448800008,50713.90518360001 2025-09-25,18:50:36.000,268,11021987,-795,0,1758826235,15147.07159593999,131.61635010000464,50713.982041920004 2025-09-25,18:50:37.000,268,11021994,-795,0,1758826236,15147.085068559994,131.58110445000057,50714.02396464001 2025-09-25,18:50:38.000,268,11021963,-795,0,1758826237,15147.024441769994,131.51766227999906,50713.95409344001 2025-09-25,18:50:39.000,268,11021977,-795,0,1758826238,15146.882979259994,131.4119253300014,50713.89120936 2025-09-25,18:50:40.000,268,11022006,-795,0,1758826239,15146.795407229998,131.33438490000117,50713.82832528001 2025-09-25,18:50:41.000,268,11021978,-795,0,1758826240,15146.728044129988,131.29913925000437,50713.8003768 2025-09-25,18:50:42.000,268,11021986,-795,0,1758826241,15146.781934609993,131.27094272999966,50713.814351040004 2025-09-25,18:50:43.000,268,11021991,-795,0,1758826242,15146.741516749993,131.20750055999815,50713.82133816 2025-09-25,18:50:44.000,268,11021966,-795,0,1758826243,15146.674153649998,131.18635317000007,50713.87723512001 2025-09-25,18:50:45.000,268,11022001,-795,0,1758826244,15146.660681029993,131.13700926000456,50713.89120936 2025-09-25,18:50:46.000,268,11022008,-795,0,1758826245,15146.667417340002,131.12996012999793,50713.933132080005 2025-09-25,18:50:47.000,268,11021990,-795,0,1758826246,15146.613526859997,131.09471448000113,50713.92614496001 2025-09-25,18:50:48.000,268,11021995,-795,0,1758826247,15146.586581620002,131.04537056999834,50713.947106319996 2025-09-25,18:50:49.000,268,11021973,-795,0,1758826248,15146.593317929997,130.99602666000283,50713.96806768 2025-09-25,18:50:50.000,268,11021989,-795,0,1758826249,15146.566372690002,130.93258449000132,50714.02396464001 2025-09-25,18:50:51.000,268,11021966,-795,0,1758826250,15146.525954830002,130.91143710000324,50713.95409344001 2025-09-25,18:50:52.000,268,11021942,-795,0,1758826251,15146.519218519992,130.84094580000237,50713.982041920004 2025-09-25,18:50:53.000,268,11021989,-795,0,1758826252,15146.478800659992,130.8057001499983,50714.03095176 2025-09-25,18:50:54.000,268,11021980,-795,0,1758826253,15146.451855419997,130.70701233,50713.96806768 2025-09-25,18:50:55.000,268,11021986,-795,0,1758826254,15146.418173869992,130.6717666800032,50714.03095176 2025-09-25,18:50:56.000,268,11021991,-795,0,1758826255,15146.397964939992,130.5730788600049,50714.07287448001 2025-09-25,18:50:57.000,268,11021918,-795,0,1758826256,15146.357547079991,130.53078408000147,50714.16370704001 2025-09-25,18:50:58.000,268,11021957,-795,0,1758826257,15146.310392909996,130.46734190999996,50714.16370704001 2025-09-25,18:50:59.000,268,11021992,-795,0,1758826258,15146.249766119996,130.35455583000294,50714.14274568001 2025-09-25,18:51:00.000,268,11021949,-795,0,1758826259,15146.216084569991,130.28406453000207,50714.20562976 2025-09-25,18:51:01.000,268,11021974,-795,0,1758826260,15146.13524884999,130.19242584000312,50714.17768128 2025-09-25,18:51:02.000,268,11021938,-795,0,1758826261,15146.1015673,130.1501310599997,50714.1846684 2025-09-25,18:51:03.000,268,11021932,-795,0,1758826262,15146.088094679995,130.07259062999947,50714.24755248 2025-09-25,18:51:04.000,268,11021945,-795,0,1758826263,15146.128512539995,130.02324672000395,50714.23357824 2025-09-25,18:51:05.000,268,11021992,-795,0,1758826264,15146.08135837,129.98095194000052,50714.29646232 2025-09-25,18:51:06.000,268,11021978,-795,0,1758826265,15146.1015673,129.91750976999901,50714.268513840005 2025-09-25,18:51:07.000,268,11021938,-795,0,1758826266,15146.09483098999,129.93160802999773,50714.1846684 2025-09-25,18:51:08.000,268,11021933,-795,0,1758826267,15146.088094679995,129.8681658600035,50714.27550096 2025-09-25,18:51:09.000,268,11021934,-795,0,1758826268,15146.13524884999,129.79062543000327,50714.19864264 2025-09-25,18:51:10.000,268,11021974,-795,0,1758826269,15146.12177623,129.76242890999856,50714.29646232 2025-09-25,18:51:11.000,268,11021954,-795,0,1758826270,15146.13524884999,129.7060358700037,50714.29646232 2025-09-25,18:51:12.000,268,11021912,-795,0,1758826271,15146.088094679995,129.6566919600009,50714.35235928 2025-09-25,18:51:13.000,268,11021935,-795,0,1758826272,15146.05441312999,129.5721024000013,50714.35235928 2025-09-25,18:51:14.000,268,11021981,-795,0,1758826273,15145.987050029995,129.51570935999916,50714.33139792001 2025-09-25,18:51:15.000,268,11021966,-795,0,1758826274,15145.906214309995,129.43816892999894,50714.33139792001 2025-09-25,18:51:16.000,268,11021960,-795,0,1758826275,15145.886005379994,129.36767762999807,50714.40126912 2025-09-25,18:51:17.000,268,11021971,-795,0,1758826276,15145.85906014,129.28308806999848,50714.33139792001 2025-09-25,18:51:18.000,268,11021910,-795,0,1758826277,15145.784960729994,129.2125967700049,50714.37332064 2025-09-25,18:51:19.000,268,11021954,-795,0,1758826278,15145.77148810999,129.12800720999803,50714.35235928 2025-09-25,18:51:20.000,268,11022007,-795,0,1758826279,15145.737806559999,129.1139089499993,50714.36633352 2025-09-25,18:51:21.000,268,11021979,-795,0,1758826280,15145.751279179989,129.00817200000165,50714.38030776001 2025-09-25,18:51:22.000,268,11021953,-795,0,1758826281,15145.704125009994,128.96587721999822,50714.40126912 2025-09-25,18:51:23.000,268,11021964,-795,0,1758826282,15145.683916079994,128.93768070000078,50714.387294880005 2025-09-25,18:51:24.000,268,11021958,-795,0,1758826283,15145.697388699999,128.87423852999927,50714.42223048 2025-09-25,18:51:25.000,268,11021987,-795,0,1758826284,15145.731070249989,128.86014027000056,50714.40126912 2025-09-25,18:51:26.000,268,11021985,-795,0,1758826285,15145.704125009994,128.8178454900044,50714.42921760001 2025-09-25,18:51:27.000,268,11021938,-795,0,1758826286,15145.710861319989,128.81079635999777,50714.42223048 2025-09-25,18:51:28.000,268,11021952,-795,0,1758826287,15145.751279179989,128.78259984000033,50714.4641532 2025-09-25,18:51:29.000,268,11021976,-795,0,1758826288,15145.744542869994,128.76145245000225,50714.4641532 2025-09-25,18:51:30.000,268,11022001,-795,0,1758826289,15145.778224419999,128.7685015800016,50714.44319184 2025-09-25,18:51:31.000,268,11021972,-795,0,1758826290,15145.818642279999,128.7544033200029,50714.52703728001 2025-09-25,18:51:32.000,268,11021922,-795,0,1758826291,15145.758015489999,128.74030506000418,50714.436204720005 2025-09-25,18:51:33.000,268,11021950,-795,0,1758826292,15145.764751799994,128.69801028000074,50714.44319184 2025-09-25,18:51:34.000,268,11022002,-795,0,1758826293,15145.764751799994,128.71915766999882,50714.36633352 2025-09-25,18:51:35.000,268,11021990,-795,0,1758826294,15145.717597629999,128.69096115000139,50714.34537216 2025-09-25,18:51:36.000,268,11021973,-795,0,1758826295,15145.724333939994,128.6698137600033,50714.40825624001 2025-09-25,18:51:37.000,268,11021982,-795,0,1758826296,15145.677179769998,128.6698137600033,50714.40825624001 2025-09-25,18:51:38.000,268,11021970,-795,0,1758826297,15145.656970839998,128.64866636999795,50714.41524336 2025-09-25,18:51:39.000,268,11022003,-795,0,1758826298,15145.569398809988,128.58522420000372,50714.387294880005 2025-09-25,18:51:40.000,268,11021960,-795,0,1758826299,15145.582871429993,128.58522420000372,50714.4641532 2025-09-25,18:51:41.000,268,11021967,-795,0,1758826300,15145.562662499993,128.557027679999,50714.338385040006 2025-09-25,18:51:42.000,268,11021961,-795,0,1758826301,15145.569398809988,128.54997854999965,50714.42223048 2025-09-25,18:51:43.000,268,11021964,-795,0,1758826302,15145.582871429993,128.52883116000157,50714.40825624001 2025-09-25,18:51:44.000,268,11021981,-795,0,1758826303,15145.535717259998,128.51473290000285,50714.41524336 2025-09-25,18:51:45.000,268,11021969,-795,0,1758826304,15145.549189879988,128.52883116000157,50714.387294880005 2025-09-25,18:51:46.000,268,11021966,-795,0,1758826305,15145.549189879988,128.49358551000478,50714.40825624001 2025-09-25,18:51:47.000,268,11021974,-795,0,1758826306,15145.589607739988,128.49358551000478,50714.394282 2025-09-25,18:51:48.000,268,11021953,-795,0,1758826307,15145.582871429993,128.47243811999942,50714.45716608001 2025-09-25,18:51:49.000,268,11021950,-795,0,1758826308,15145.616552979998,128.43719247000263,50714.36633352 2025-09-25,18:51:50.000,268,11021971,-795,0,1758826309,15145.582871429993,128.40194681999856,50714.42921760001 2025-09-25,18:51:51.000,268,11021975,-795,0,1758826310,15145.596344049998,128.40194681999856,50714.42223048 2025-09-25,18:51:52.000,268,11021975,-795,0,1758826311,15145.630025599989,128.4230942100039,50714.38030776001 2025-09-25,18:51:53.000,268,11021962,-795,0,1758826312,15145.643498219993,128.43014334000327,50714.394282 2025-09-25,18:51:54.000,268,11021967,-795,0,1758826313,15145.690652389989,128.45129073000135,50714.317423680004 2025-09-25,18:51:55.000,268,11021984,-795,0,1758826314,15145.663707149994,128.51473290000285,50714.37332064 2025-09-25,18:51:56.000,268,11021991,-795,0,1758826315,15145.704125009994,128.557027679999,50714.338385040006 2025-09-25,18:51:57.000,268,11021988,-795,0,1758826316,15145.724333939994,128.62046985000052,50714.35934640001 2025-09-25,18:51:58.000,268,11021980,-795,0,1758826317,15145.751279179989,128.62751897999988,50714.34537216 2025-09-25,18:51:59.000,268,11021966,-795,0,1758826318,15145.77148810999,128.69801028000074,50714.31043656001 2025-09-25,18:52:00.000,268,11021967,-795,0,1758826319,15145.79169703999,128.72620679999818,50714.24056536001 2025-09-25,18:52:01.000,268,11021971,-795,0,1758826320,15145.784960729994,128.76145245000225,50714.27550096 2025-09-25,18:52:02.000,268,11021985,-795,0,1758826321,15145.805169659994,128.82489462000376,50714.30344944 2025-09-25,18:52:03.000,268,11021953,-795,0,1758826322,15145.85906014,128.8530911400012,50714.24755248 2025-09-25,18:52:04.000,268,11021954,-795,0,1758826323,15145.764751799994,128.88128765999863,50714.24056536001 2025-09-25,18:52:05.000,268,11021947,-795,0,1758826324,15145.778224419999,128.86014027000056,50714.2545396 2025-09-25,18:52:06.000,268,11021989,-795,0,1758826325,15145.778224419999,128.89538592000463,50714.219604000005 2025-09-25,18:52:07.000,268,11021941,-795,0,1758826326,15145.784960729994,128.90948418000335,50714.170694160006 2025-09-25,18:52:08.000,268,11021967,-795,0,1758826327,15145.764751799994,128.97292635000485,50714.23357824 2025-09-25,18:52:09.000,268,11021914,-795,0,1758826328,15145.737806559999,129.00817200000165,50714.17768128 2025-09-25,18:52:10.000,268,11021977,-795,0,1758826329,15145.724333939994,129.0011228700023,50714.21261688001 2025-09-25,18:52:11.000,268,11022003,-795,0,1758826330,15145.717597629999,129.0504667799978,50714.149732800004 2025-09-25,18:52:12.000,268,11022008,-795,0,1758826331,15145.744542869994,129.0998106900006,50714.13575856 2025-09-25,18:52:13.000,268,11021938,-795,0,1758826332,15145.710861319989,129.14210547000403,50714.09383584001 2025-09-25,18:52:14.000,268,11021942,-795,0,1758826333,15145.764751799994,129.19144937999954,50714.08684872 2025-09-25,18:52:15.000,268,11021981,-795,0,1758826334,15145.805169659994,129.19144937999954,50714.09383584001 2025-09-25,18:52:16.000,268,11021988,-795,0,1758826335,15145.91968693,129.29718633000448,50714.12178432001 2025-09-25,18:52:17.000,268,11021981,-795,0,1758826336,15145.966841099995,129.34653024,50714.114797199996 2025-09-25,18:52:18.000,268,11021952,-795,0,1758826337,15146.08135837,129.41702154000086,50714.14274568001 2025-09-25,18:52:19.000,268,11022021,-795,0,1758826338,15146.13524884999,129.473414580003,50714.170694160006 2025-09-25,18:52:20.000,268,11021988,-795,0,1758826339,15146.13524884999,129.5086602299998,50714.13575856 2025-09-25,18:52:21.000,268,11021955,-795,0,1758826340,15146.18240302,129.52275848999852,50714.149732800004 2025-09-25,18:52:22.000,268,11021974,-795,0,1758826341,15146.18240302,129.54390588000388,50714.06588736 2025-09-25,18:52:23.000,268,11021965,-795,0,1758826342,15146.236293499991,129.57915153000067,50714.07287448001 2025-09-25,18:52:24.000,268,11021943,-795,0,1758826343,15146.216084569991,129.61439718000474,50714.06588736 2025-09-25,18:52:25.000,268,11021984,-795,0,1758826344,15146.216084569991,129.6073480499981,50714.03095176 2025-09-25,18:52:26.000,268,11021966,-795,0,1758826345,15146.20261195,129.6566919600009,50714.03793888 2025-09-25,18:52:27.000,268,11021956,-795,0,1758826346,15146.12177623,129.64259370000218,50714.0099904 2025-09-25,18:52:28.000,268,11021980,-795,0,1758826347,15146.05441312999,129.58620066000003,50713.982041920004 2025-09-25,18:52:29.000,268,11021933,-795,0,1758826348,15146.04094051,129.60029891999875,50713.982041920004 2025-09-25,18:52:30.000,268,11021971,-795,0,1758826349,15146.03420419999,129.62849544000346,50713.89819648 2025-09-25,18:52:31.000,268,11021996,-795,0,1758826350,15146.01399526999,129.64964283000154,50713.86326088 2025-09-25,18:52:32.000,268,11021961,-795,0,1758826351,15145.987050029995,129.64964283000154,50713.933132080005 2025-09-25,18:52:33.000,268,11021966,-795,0,1758826352,15145.966841099995,129.67079021999962,50714.03095176 2025-09-25,18:52:34.000,268,11021971,-795,0,1758826353,15145.966841099995,129.68488847999834,50714.04492600001 2025-09-25,18:52:35.000,268,11021976,-795,0,1758826354,15145.946632169995,129.7060358700037,50714.03793888 2025-09-25,18:52:36.000,268,11021963,-795,0,1758826355,15145.93315954999,129.73423239000113,50714.09383584001 2025-09-25,18:52:37.000,268,11021953,-795,0,1758826356,15145.85906014,129.74833064999984,50714.09383584001 2025-09-25,18:52:38.000,268,11021961,-795,0,1758826357,15145.886005379994,129.81177282000135,50714.12877144 2025-09-25,18:52:39.000,268,11021921,-795,0,1758826358,15145.85906014,129.79062543000327,50714.10781008 2025-09-25,18:52:40.000,268,11021955,-795,0,1758826359,15145.83211489999,129.82587108000007,50714.16370704001 2025-09-25,18:52:41.000,268,11021964,-795,0,1758826360,15145.764751799994,129.83292020999943,50714.170694160006 2025-09-25,18:52:42.000,268,11021905,-795,0,1758826361,15145.77148810999,129.84701846999815,50714.17768128 2025-09-25,18:52:43.000,268,11021948,-795,0,1758826362,15145.717597629999,129.8188219500007,50714.14274568001 2025-09-25,18:52:44.000,268,11021989,-795,0,1758826363,15145.731070249989,129.84701846999815,50714.17768128 2025-09-25,18:52:45.000,268,11021962,-795,0,1758826364,15145.697388699999,129.87521499000286,50714.21261688001 2025-09-25,18:52:46.000,268,11021939,-795,0,1758826365,15145.758015489999,129.88931325000158,50714.19864264 2025-09-25,18:52:47.000,268,11021992,-795,0,1758826366,15145.798433349999,129.9668536800018,50714.21261688001 2025-09-25,18:52:48.000,268,11021990,-795,0,1758826367,15145.818642279999,130.00914845999796,50714.30344944 2025-09-25,18:52:49.000,268,11022000,-795,0,1758826368,15145.81190596999,130.0161975900046,50714.24056536001 2025-09-25,18:52:50.000,268,11021974,-795,0,1758826369,15145.83211489999,130.0866888899982,50714.282488079996 2025-09-25,18:52:51.000,268,11021965,-795,0,1758826370,15145.784960729994,130.07259062999947,50714.2545396 2025-09-25,18:52:52.000,268,11021974,-795,0,1758826371,15145.784960729994,130.15718018999905,50714.28947520001 2025-09-25,18:52:53.000,268,11021984,-795,0,1758826372,15145.764751799994,130.15718018999905,50714.3244108 2025-09-25,18:52:54.000,268,11021984,-795,0,1758826373,15145.710861319989,130.17127844999777,50714.28947520001 2025-09-25,18:52:55.000,268,11021961,-795,0,1758826374,15145.663707149994,130.22062236000056,50714.33139792001 2025-09-25,18:52:56.000,268,11021949,-795,0,1758826375,15145.596344049998,130.22767148999992,50714.282488079996 2025-09-25,18:52:57.000,268,11021980,-795,0,1758826376,15145.522244639993,130.248818879998,50714.31043656001 2025-09-25,18:52:58.000,268,11021973,-795,0,1758826377,15145.468354160002,130.26996627000335,50714.29646232 2025-09-25,18:52:59.000,268,11021912,-795,0,1758826378,15145.360573199992,130.3122610499995,50714.24056536001 2025-09-25,18:53:00.000,268,11021983,-795,0,1758826379,15145.279737479992,130.31931017999887,50714.29646232 2025-09-25,18:53:01.000,268,11021957,-795,0,1758826380,15145.212374379997,130.34750670000358,50714.35934640001 2025-09-25,18:53:02.000,268,11021975,-795,0,1758826381,15145.158483899992,130.34750670000358,50714.38030776001 2025-09-25,18:53:03.000,268,11021944,-795,0,1758826382,15145.057439249991,130.3968506099991,50714.38030776001 2025-09-25,18:53:04.000,268,11021908,-795,0,1758826383,15144.96313091,130.38275235000037,50714.40126912 2025-09-25,18:53:05.000,268,11021970,-795,0,1758826384,15144.87555887999,130.4250471300038,50714.45716608001 2025-09-25,18:53:06.000,268,11021952,-795,0,1758826385,15144.78125054,130.43914539000252,50714.42921760001 2025-09-25,18:53:07.000,268,11021930,-795,0,1758826386,15144.68020589,130.46734190999996,50714.450178959996 2025-09-25,18:53:08.000,268,11021971,-795,0,1758826387,15144.63978803,130.54488234000019,50714.51306304 2025-09-25,18:53:09.000,268,11022001,-795,0,1758826388,15144.498325519999,130.56602972999826,50714.52703728001 2025-09-25,18:53:10.000,268,11021892,-795,0,1758826389,15144.437698729998,130.53783321000083,50714.51306304 2025-09-25,18:53:11.000,268,11021934,-795,0,1758826390,15144.323181459993,130.55193146999954,50714.42223048 2025-09-25,18:53:12.000,268,11021922,-795,0,1758826391,15144.336654079998,130.59422625000298,50714.52703728001 2025-09-25,18:53:13.000,268,11021939,-795,0,1758826392,15144.276027289998,130.59422625000298,50714.54799864001 2025-09-25,18:53:14.000,268,11021892,-795,0,1758826393,15144.249082050002,130.62947189999977,50714.6388312 2025-09-25,18:53:15.000,268,11021960,-795,0,1758826394,15144.208664190002,130.6083245100017,50714.62485696001 2025-09-25,18:53:16.000,268,11021971,-795,0,1758826395,15144.208664190002,130.62947189999977,50714.64581832001 2025-09-25,18:53:17.000,268,11021991,-795,0,1758826396,15144.222136809993,130.6224227700004,50714.68774104 2025-09-25,18:53:18.000,268,11021991,-795,0,1758826397,15144.208664190002,130.6083245100017,50714.673766800006 2025-09-25,18:53:19.000,268,11021982,-795,0,1758826398,15144.154773709997,130.59422625000298,50714.66677968001 2025-09-25,18:53:20.000,268,11021931,-795,0,1758826399,15144.134564779997,130.61537364000105,50714.68075392 2025-09-25,18:53:21.000,268,11021927,-795,0,1758826400,15144.073937989997,130.62947189999977,50714.68774104 2025-09-25,18:53:22.000,268,11021899,-795,0,1758826401,15144.033520129997,130.65766842000448,50714.76459936001 2025-09-25,18:53:23.000,268,11021961,-795,0,1758826402,15143.986365960001,130.6083245100017,50714.73665088 2025-09-25,18:53:24.000,268,11021986,-795,0,1758826403,15143.905530240001,130.58717712000362,50714.841457680006 2025-09-25,18:53:25.000,268,11021940,-795,0,1758826404,15143.817958209991,130.6224227700004,50714.7785736 2025-09-25,18:53:26.000,268,11021923,-795,0,1758826405,15143.71691355999,130.56602972999826,50714.73665088 2025-09-25,18:53:27.000,268,11021937,-795,0,1758826406,15143.689968319995,130.5589805999989,50714.86241904001 2025-09-25,18:53:28.000,268,11021953,-795,0,1758826407,15143.588923669995,130.50258756000403,50714.80652208 2025-09-25,18:53:29.000,268,11021967,-795,0,1758826408,15143.52156057,130.48144016999868,50714.7785736 2025-09-25,18:53:30.000,268,11021937,-795,0,1758826409,15143.48114271,130.43209626000316,50714.80652208 2025-09-25,18:53:31.000,268,11021941,-795,0,1758826410,15143.427252229994,130.41799800000445,50714.76459936001 2025-09-25,18:53:32.000,268,11021946,-795,0,1758826411,15143.45419746999,130.4109488699978,50714.820496320004 2025-09-25,18:53:33.000,268,11021988,-795,0,1758826412,15143.447461159994,130.3616049600023,50714.82748344 2025-09-25,18:53:34.000,268,11021959,-795,0,1758826413,15143.45419746999,130.34045757000422,50714.8484448 2025-09-25,18:53:35.000,268,11021961,-795,0,1758826414,15143.47440639999,130.29111366000143,50714.75062512 2025-09-25,18:53:36.000,268,11021987,-795,0,1758826415,15143.47440639999,130.248818879998,50714.72966376 2025-09-25,18:53:37.000,268,11021965,-795,0,1758826416,15143.467670089994,130.262917140004,50714.64581832001 2025-09-25,18:53:38.000,268,11021968,-795,0,1758826417,15143.487879019995,130.23472061999928,50714.673766800006 2025-09-25,18:53:39.000,268,11021928,-795,0,1758826418,15143.51482425999,130.17127844999777,50714.69472816001 2025-09-25,18:53:40.000,268,11021896,-795,0,1758826419,15143.49461532999,130.1148854100029,50714.73665088 2025-09-25,18:53:41.000,268,11021922,-795,0,1758826420,15143.48114271,130.05849237000075,50714.61088272 2025-09-25,18:53:42.000,268,11021946,-795,0,1758826421,15143.43398853999,130.0302958500033,50714.59690848001 2025-09-25,18:53:43.000,268,11021971,-795,0,1758826422,15143.407043299994,129.98800106999988,50714.54799864001 2025-09-25,18:53:44.000,268,11021947,-795,0,1758826423,15143.39357067999,129.95980455000245,50714.5340244 2025-09-25,18:53:45.000,268,11021926,-795,0,1758826424,15143.427252229994,129.9034115100003,50714.58992136 2025-09-25,18:53:46.000,268,11021967,-795,0,1758826425,15143.386834369994,129.88931325000158,50714.56197288 2025-09-25,18:53:47.000,268,11021952,-795,0,1758826426,15143.359889129999,129.93160802999773,50714.56197288 2025-09-25,18:53:48.000,268,11021959,-795,0,1758826427,15143.43398853999,129.93865716000437,50714.57594712001 2025-09-25,18:53:49.000,268,11021949,-795,0,1758826428,15143.45419746999,129.93160802999773,50714.58992136 2025-09-25,18:53:50.000,268,11021955,-795,0,1758826429,15143.44072485,129.93865716000437,50714.56896 2025-09-25,18:53:51.000,268,11021901,-795,0,1758826430,15143.44072485,129.91750976999901,50714.58293424 2025-09-25,18:53:52.000,268,11021923,-795,0,1758826431,15143.447461159994,129.9034115100003,50714.65979256 2025-09-25,18:53:53.000,268,11022005,-795,0,1758826432,15143.42051592,129.86111673000414,50714.673766800006 2025-09-25,18:53:54.000,268,11021924,-795,0,1758826433,15143.43398853999,129.83292020999943,50714.59690848001 2025-09-25,18:53:55.000,268,11021962,-795,0,1758826434,15143.39357067999,129.82587108000007,50714.554985760005 2025-09-25,18:53:56.000,268,11021932,-795,0,1758826435,15143.37336174999,129.804723690002,50714.56197288 2025-09-25,18:53:57.000,268,11021954,-795,0,1758826436,15143.39357067999,129.804723690002,50714.63184408 2025-09-25,18:53:58.000,268,11021934,-795,0,1758826437,15143.39357067999,129.76947803999792,50714.58293424 2025-09-25,18:53:59.000,268,11021940,-795,0,1758826438,15143.39357067999,129.74833064999984,50714.51306304 2025-09-25,18:54:00.000,268,11021999,-795,0,1758826439,15143.386834369994,129.74128152000048,50714.54101152 2025-09-25,18:54:01.000,268,11021972,-795,0,1758826440,15143.44072485,129.7553797799992,50714.485114560004 2025-09-25,18:54:02.000,268,11021970,-795,0,1758826441,15143.50135164,129.7553797799992,50714.554985760005 2025-09-25,18:54:03.000,268,11021978,-795,0,1758826442,15143.52156057,129.74128152000048,50714.54799864001 2025-09-25,18:54:04.000,268,11021975,-795,0,1758826443,15143.62260522,129.76242890999856,50714.62485696001 2025-09-25,18:54:05.000,268,11021983,-795,0,1758826444,15143.65628676999,129.74833064999984,50714.673766800006 2025-09-25,18:54:06.000,268,11021966,-795,0,1758826445,15143.649550459995,129.72718326000177,50714.70171528 2025-09-25,18:54:07.000,268,11021976,-795,0,1758826446,15143.609132599995,129.69898674000433,50714.56896 2025-09-25,18:54:08.000,268,11021973,-795,0,1758826447,15143.588923669995,129.7201341300024,50714.52005016 2025-09-25,18:54:09.000,268,11021924,-795,0,1758826448,15143.64281415,129.7060358700037,50714.485114560004 2025-09-25,18:54:10.000,268,11021993,-795,0,1758826449,15143.60239629,129.7060358700037,50714.47812744001 2025-09-25,18:54:11.000,268,11021964,-795,0,1758826450,15143.62260522,129.66374109000026,50714.40825624001 2025-09-25,18:54:12.000,268,11021954,-795,0,1758826451,15143.66302308,129.7201341300024,50714.36633352 2025-09-25,18:54:13.000,268,11021975,-795,0,1758826452,15143.69670462999,129.71308500000305,50714.35235928 2025-09-25,18:54:14.000,268,11022012,-795,0,1758826453,15143.71691355999,129.7201341300024,50714.35235928 2025-09-25,18:54:15.000,268,11021965,-795,0,1758826454,15143.71691355999,129.71308500000305,50714.30344944 2025-09-25,18:54:16.000,268,11022025,-795,0,1758826455,15143.7438588,129.66374109000026,50714.3244108 2025-09-25,18:54:17.000,268,11021963,-795,0,1758826456,15143.750595109996,129.66374109000026,50714.19165552001 2025-09-25,18:54:18.000,268,11021990,-795,0,1758826457,15143.797749279991,129.6566919600009,50714.28947520001 2025-09-25,18:54:19.000,268,11021940,-795,0,1758826458,15143.811221899996,129.64964283000154,50714.19864264 2025-09-25,18:54:20.000,268,11021983,-795,0,1758826459,15143.878584999991,129.64964283000154,50714.149732800004 2025-09-25,18:54:21.000,268,11022011,-795,0,1758826460,15143.858376069991,129.66374109000026,50714.10781008 2025-09-25,18:54:22.000,268,11022006,-795,0,1758826461,15143.939211789992,129.64259370000218,50714.19165552001 2025-09-25,18:54:23.000,268,11021974,-795,0,1758826462,15144.013311199997,129.64259370000218,50714.13575856 2025-09-25,18:54:24.000,268,11021961,-795,0,1758826463,15144.053729059997,129.64964283000154,50714.12178432001 2025-09-25,18:54:25.000,268,11021975,-795,0,1758826464,15144.087410610002,129.67783934999898,50714.114797199996 2025-09-25,18:54:26.000,268,11021979,-795,0,1758826465,15144.134564779997,129.61439718000474,50714.149732800004 2025-09-25,18:54:27.000,268,11021991,-795,0,1758826466,15144.249082050002,129.64259370000218,50714.09383584001 2025-09-25,18:54:28.000,268,11021989,-795,0,1758826467,15144.323181459993,129.64259370000218,50714.100822960005 2025-09-25,18:54:29.000,268,11022008,-795,0,1758826468,15144.390544559988,129.5721024000013,50714.051913120005 2025-09-25,18:54:30.000,268,11021932,-795,0,1758826469,15144.464643969994,129.52980761999788,50714.03793888 2025-09-25,18:54:31.000,268,11021925,-795,0,1758826470,15144.498325519999,129.4945619700011,50713.982041920004 2025-09-25,18:54:32.000,268,11021926,-795,0,1758826471,15144.599370169999,129.4452180599983,50714.0798616 2025-09-25,18:54:33.000,268,11021964,-795,0,1758826472,15144.65326064999,129.41702154000086,50714.02396464001 2025-09-25,18:54:34.000,268,11021987,-795,0,1758826473,15144.74083268,129.42407067000022,50714.04492600001 2025-09-25,18:54:35.000,268,11021988,-795,0,1758826474,15144.848613639995,129.4099724100015,50714.003003280006 2025-09-25,18:54:36.000,268,11021964,-795,0,1758826475,15144.97660352999,129.4099724100015,50714.09383584001 2025-09-25,18:54:37.000,268,11021971,-795,0,1758826476,15145.06417556,129.4452180599983,50714.16370704001 2025-09-25,18:54:38.000,268,11021999,-795,0,1758826477,15145.118066039991,129.45226718999766,50714.14274568001 2025-09-25,18:54:39.000,268,11021949,-795,0,1758826478,15145.185429140001,129.48751284000173,50714.100822960005 2025-09-25,18:54:40.000,268,11021997,-795,0,1758826479,15145.239319619992,129.50161110000045,50714.09383584001 2025-09-25,18:54:41.000,268,11021986,-795,0,1758826480,15145.340364269992,129.5721024000013,50714.051913120005 2025-09-25,18:54:42.000,268,11021977,-795,0,1758826481,15145.475090469998,129.5932497899994,50714.10781008 2025-09-25,18:54:43.000,268,11021995,-795,0,1758826482,15145.515508329998,129.62849544000346,50714.03793888 2025-09-25,18:54:44.000,268,11021950,-795,0,1758826483,15145.609816669989,129.6214463100041,50713.98902904 2025-09-25,18:54:45.000,268,11021949,-795,0,1758826484,15145.656970839998,129.61439718000474,50714.0099904 2025-09-25,18:54:46.000,268,11021988,-795,0,1758826485,15145.724333939994,129.5932497899994,50713.97505480001 2025-09-25,18:54:47.000,268,11021990,-795,0,1758826486,15145.704125009994,129.56505327000195,50713.96806768 2025-09-25,18:54:48.000,268,11021985,-795,0,1758826487,15145.717597629999,129.52980761999788,50713.98902904 2025-09-25,18:54:49.000,268,11021965,-795,0,1758826488,15145.778224419999,129.5580041400026,50714.03095176 2025-09-25,18:54:50.000,268,11022010,-795,0,1758826489,15145.81190596999,129.52980761999788,50714.003003280006 2025-09-25,18:54:51.000,268,11021922,-795,0,1758826490,15145.798433349999,129.52980761999788,50713.9401192 2025-09-25,18:54:52.000,268,11021978,-795,0,1758826491,15145.85906014,129.52275848999852,50714.003003280006 2025-09-25,18:54:53.000,268,11022004,-795,0,1758826492,15145.93315954999,129.4945619700011,50713.97505480001 2025-09-25,18:54:54.000,268,11021967,-795,0,1758826493,15146.027467889995,129.50161110000045,50714.03095176 2025-09-25,18:54:55.000,268,11021988,-795,0,1758826494,15146.05441312999,129.48751284000173,50714.03095176 2025-09-25,18:54:56.000,268,11022002,-795,0,1758826495,15146.07462205999,129.43816892999894,50714.03793888 2025-09-25,18:54:57.000,268,11021984,-795,0,1758826496,15146.108303609995,129.50161110000045,50713.96108056 2025-09-25,18:54:58.000,268,11021984,-795,0,1758826497,15146.11503991999,129.4452180599983,50713.99601616001 2025-09-25,18:54:59.000,268,11021988,-795,0,1758826498,15146.14198516,129.4452180599983,50714.03793888 2025-09-25,18:55:00.000,268,11022001,-755,0,1758826499,15146.14198516,129.42407067000022,50713.982041920004 2025-09-25,18:55:01.000,268,11021999,-795,0,1758826500,15146.18240302,129.3747267600047,50714.051913120005 2025-09-25,18:55:02.000,268,11021947,-795,0,1758826501,15146.19587563999,129.3606284999987,50714.0798616 2025-09-25,18:55:03.000,268,11022003,-795,0,1758826502,15146.168930399996,129.33243198000127,50714.08684872 2025-09-25,18:55:04.000,268,11021916,-795,0,1758826503,15146.16219409,129.32538285000192,50714.149732800004 2025-09-25,18:55:05.000,268,11021971,-795,0,1758826504,15146.15545777999,129.26898980999977,50714.10781008 2025-09-25,18:55:06.000,268,11021973,-795,0,1758826505,15146.148721469996,129.2266950300036,50714.114797199996 2025-09-25,18:55:07.000,268,11021961,-795,0,1758826506,15146.17566670999,129.2478424200017,50714.149732800004 2025-09-25,18:55:08.000,268,11021995,-795,0,1758826507,15146.229557189996,129.2266950300036,50714.114797199996 2025-09-25,18:55:09.000,268,11021913,-795,0,1758826508,15146.22282088,129.15620373000274,50714.13575856 2025-09-25,18:55:10.000,268,11021991,-795,0,1758826509,15146.22282088,129.1139089499993,50714.13575856 2025-09-25,18:55:11.000,268,11021978,-795,0,1758826510,15146.189139329996,129.07161417000316,50714.02396464001 2025-09-25,18:55:12.000,268,11021946,-795,0,1758826511,15146.18240302,129.05751591000444,50714.149732800004 2025-09-25,18:55:13.000,268,11021933,-795,0,1758826512,15146.13524884999,129.00817200000165,50714.0798616 2025-09-25,18:55:14.000,268,11021914,-795,0,1758826513,15146.128512539995,128.96587721999822,50714.06588736 2025-09-25,18:55:15.000,268,11021979,-795,0,1758826514,15146.128512539995,128.94472983000014,50714.100822960005 2025-09-25,18:55:16.000,268,11021979,-795,0,1758826515,15146.13524884999,128.93063157000142,50714.19165552001 2025-09-25,18:55:17.000,268,11021932,-795,0,1758826516,15146.15545777999,128.9517789599995,50714.149732800004 2025-09-25,18:55:18.000,268,11022038,-795,0,1758826517,15146.24302981,128.90948418000335,50714.24755248 2025-09-25,18:55:19.000,268,11021965,-795,0,1758826518,15146.22282088,128.88128765999863,50714.268513840005 2025-09-25,18:55:20.000,268,11022028,-795,0,1758826519,15146.290183979996,128.86718939999992,50714.28947520001 2025-09-25,18:55:21.000,268,11021947,-795,0,1758826520,15146.357547079991,128.86718939999992,50714.29646232 2025-09-25,18:55:22.000,268,11021976,-795,0,1758826521,15146.371019699996,128.8530911400012,50714.30344944 2025-09-25,18:55:23.000,268,11021983,-795,0,1758826522,15146.364283390001,128.7896489699997,50714.338385040006 2025-09-25,18:55:24.000,268,11022004,-795,0,1758826523,15146.418173869992,128.78259984000033,50714.33139792001 2025-09-25,18:55:25.000,268,11021973,-795,0,1758826524,15146.458591729992,128.73325593000482,50714.34537216 2025-09-25,18:55:26.000,268,11021949,-795,0,1758826525,15146.445119110002,128.6698137600033,50714.387294880005 2025-09-25,18:55:27.000,268,11021975,-795,0,1758826526,15146.438382799992,128.68391202000203,50714.387294880005 2025-09-25,18:55:28.000,268,11021950,-795,0,1758826527,15146.404701250001,128.6063715900018,50714.40126912 2025-09-25,18:55:29.000,268,11021927,-795,0,1758826528,15146.357547079991,128.5217820300022,50714.42921760001 2025-09-25,18:55:30.000,268,11022001,-795,0,1758826529,15146.310392909996,128.47948724999878,50714.4641532 2025-09-25,18:55:31.000,268,11022009,-795,0,1758826530,15146.269975049996,128.40899594999792,50714.436204720005 2025-09-25,18:55:32.000,268,11021964,-795,0,1758826531,15146.303656600001,128.34555378000368,50714.51306304 2025-09-25,18:55:33.000,268,11021970,-795,0,1758826532,15146.344074460001,128.30325900000025,50714.52703728001 2025-09-25,18:55:34.000,268,11021934,-795,0,1758826533,15146.391228629996,128.25391509000474,50714.554985760005 2025-09-25,18:55:35.000,268,11021988,-795,0,1758826534,15146.391228629996,128.22571857000003,50714.58293424 2025-09-25,18:55:36.000,268,11021979,-795,0,1758826535,15146.384492320001,128.112932490003,50714.56197288 2025-09-25,18:55:37.000,268,11021961,-795,0,1758826536,15146.371019699996,128.03539206000278,50714.65979256 2025-09-25,18:55:38.000,268,11021968,-795,0,1758826537,15146.377756009992,127.96490076000191,50714.6388312 2025-09-25,18:55:39.000,268,11021991,-795,0,1758826538,15146.357547079991,127.85211468000489,50714.65979256 2025-09-25,18:55:40.000,268,11021966,-795,0,1758826539,15146.303656600001,127.71113208000315,50714.64581832001 2025-09-25,18:55:41.000,268,11022004,-795,0,1758826540,15146.276711359991,127.62654252000357,50714.61088272 2025-09-25,18:55:42.000,268,11021969,-795,0,1758826541,15146.26323874,127.53490383000462,50714.63184408 2025-09-25,18:55:43.000,268,11021994,-795,0,1758826542,15146.256502429991,127.4432651399984,50714.59690848001 2025-09-25,18:55:44.000,268,11021948,-795,0,1758826543,15146.303656600001,127.35867557999882,50714.57594712001 2025-09-25,18:55:45.000,268,11021981,-795,0,1758826544,15146.276711359991,127.23884037000244,50714.63184408 2025-09-25,18:55:46.000,268,11021943,-795,0,1758826545,15146.269975049996,127.21064384999772,50714.61088272 2025-09-25,18:55:47.000,268,11021990,-795,0,1758826546,15146.249766119996,127.15425081000285,50714.62485696001 2025-09-25,18:55:48.000,268,11021970,-795,0,1758826547,15146.276711359991,127.08375951000198,50714.61088272 2025-09-25,18:55:49.000,268,11021990,-795,0,1758826548,15146.296920289991,127.05556299000455,50714.63184408 2025-09-25,18:55:50.000,268,11021973,-795,0,1758826549,15146.296920289991,126.97802256000432,50714.62485696001 2025-09-25,18:55:51.000,268,11021971,-795,0,1758826550,15146.323865530001,126.92867865000153,50714.673766800006 2025-09-25,18:55:52.000,268,11021962,-795,0,1758826551,15146.357547079991,126.92162952000217,50714.69472816001 2025-09-25,18:55:53.000,268,11021968,-795,0,1758826552,15146.384492320001,126.84408909000194,50714.652805440004 2025-09-25,18:55:54.000,268,11021998,-795,0,1758826553,15146.303656600001,126.82294170000387,50714.617869839996 2025-09-25,18:55:55.000,268,11021970,-795,0,1758826554,15146.269975049996,126.71720474999893,50714.58293424 2025-09-25,18:55:56.000,268,11021971,-795,0,1758826555,15146.276711359991,126.72425387999829,50714.47812744001 2025-09-25,18:55:57.000,268,11021978,-795,0,1758826556,15146.269975049996,126.71015561999957,50714.49210168 2025-09-25,18:55:58.000,268,11021972,-795,0,1758826557,15146.276711359991,126.69605736000085,50714.49210168 2025-09-25,18:55:59.000,268,11021944,-795,0,1758826558,15146.303656600001,126.71015561999957,50714.5340244 2025-09-25,18:56:00.000,268,11021939,-795,0,1758826559,15146.28344767,126.72425387999829,50714.450178959996 2025-09-25,18:56:01.000,268,11021990,-795,0,1758826560,15146.317129219991,126.71720474999893,50714.506075920006 2025-09-25,18:56:02.000,268,11022010,-795,0,1758826561,15146.330601839996,126.71720474999893,50714.49908880001 2025-09-25,18:56:03.000,268,11021991,-795,0,1758826562,15146.323865530001,126.74540127000364,50714.450178959996 2025-09-25,18:56:04.000,268,11021935,-795,0,1758826563,15146.411437559997,126.73130300999765,50714.40825624001 2025-09-25,18:56:05.000,268,11021968,-795,0,1758826564,15146.418173869992,126.752450400003,50714.42223048 2025-09-25,18:56:06.000,268,11021956,-795,0,1758826565,15146.458591729992,126.76654866000172,50714.42223048 2025-09-25,18:56:07.000,268,11021983,-795,0,1758826566,15146.492273279997,126.73130300999765,50714.49210168 2025-09-25,18:56:08.000,268,11021973,-795,0,1758826567,15146.512482209997,126.752450400003,50714.47812744001 2025-09-25,18:56:09.000,268,11021929,-795,0,1758826568,15146.512482209997,126.74540127000364,50714.47812744001 2025-09-25,18:56:10.000,268,11021963,-795,0,1758826569,15146.512482209997,126.73130300999765,50714.49908880001 2025-09-25,18:56:11.000,268,11022009,-795,0,1758826570,15146.499009589992,126.6396643199987,50714.37332064 2025-09-25,18:56:12.000,268,11021961,-795,0,1758826571,15146.552900069997,126.63261518999934,50714.436204720005 2025-09-25,18:56:13.000,268,11021956,-795,0,1758826572,15146.559636379992,126.6044186700019,50714.45716608001 2025-09-25,18:56:14.000,268,11021963,-795,0,1758826573,15146.539427449992,126.51982911000232,50714.52005016 2025-09-25,18:56:15.000,268,11021975,-795,0,1758826574,15146.532691139997,126.48458345999825,50714.49210168 2025-09-25,18:56:16.000,268,11021962,-795,0,1758826575,15146.573108999997,126.47048519999953,50714.554985760005 2025-09-25,18:56:17.000,268,11021987,-795,0,1758826576,15146.600054239992,126.42819042000338,50714.51306304 2025-09-25,18:56:18.000,268,11021993,-795,0,1758826577,15146.573108999997,126.37884651000059,50714.59690848001 2025-09-25,18:56:19.000,268,11021943,-795,0,1758826578,15146.566372690002,126.32245346999844,50714.54799864001 2025-09-25,18:56:20.000,268,11021946,-795,0,1758826579,15146.593317929997,126.27310956000292,50714.62485696001 2025-09-25,18:56:21.000,268,11021980,-795,0,1758826580,15146.586581620002,126.26606043000356,50714.554985760005 2025-09-25,18:56:22.000,268,11021964,-795,0,1758826581,15146.566372690002,126.17442174000462,50714.54799864001 2025-09-25,18:56:23.000,268,11021949,-795,0,1758826582,15146.573108999997,126.12507783000183,50714.54101152 2025-09-25,18:56:24.000,268,11021975,-795,0,1758826583,15146.552900069997,126.06868478999968,50714.58293424 2025-09-25,18:56:25.000,268,11021981,-795,0,1758826584,15146.586581620002,126.0122917500048,50714.44319184 2025-09-25,18:56:26.000,268,11021934,-795,0,1758826585,15146.606790550002,125.9488495800033,50714.51306304 2025-09-25,18:56:27.000,268,11021963,-795,0,1758826586,15146.620263169993,125.88540741000179,50714.42921760001 2025-09-25,18:56:28.000,268,11021964,-795,0,1758826587,15146.674153649998,125.87835828000243,50714.450178959996 2025-09-25,18:56:29.000,268,11021960,-795,0,1758826588,15146.687626270003,125.836063499999,50714.42223048 2025-09-25,18:56:30.000,268,11021973,-795,0,1758826589,15146.795407229998,125.82901436999964,50714.40126912 2025-09-25,18:56:31.000,268,11021924,-795,0,1758826590,15146.862770329994,125.836063499999,50714.387294880005 2025-09-25,18:56:32.000,268,11021962,-795,0,1758826591,15146.984023909994,125.81491611000092,50714.44319184 2025-09-25,18:56:33.000,268,11021970,-795,0,1758826592,15147.064859629994,125.82901436999964,50714.387294880005 2025-09-25,18:56:34.000,268,11021962,-795,0,1758826593,15147.125486419995,125.81491611000092,50714.38030776001 2025-09-25,18:56:35.000,268,11021958,-795,0,1758826594,15147.19284951999,125.82196524000028,50714.317423680004 2025-09-25,18:56:36.000,268,11021952,-795,0,1758826595,15147.27368523999,125.78671959000349,50714.317423680004 2025-09-25,18:56:37.000,268,11021946,-795,0,1758826596,15147.37472988999,125.79376872000284,50714.26152672001 2025-09-25,18:56:38.000,268,11021953,-795,0,1758826597,15147.502719780001,125.82901436999964,50714.317423680004 2025-09-25,18:56:39.000,268,11021973,-795,0,1758826598,15147.576819189992,125.81491611000092,50714.24755248 2025-09-25,18:56:40.000,268,11021934,-795,0,1758826599,15147.664391220002,125.79376872000284,50714.30344944 2025-09-25,18:56:41.000,268,11021925,-795,0,1758826600,15147.751963249997,125.76557219999813,50714.24755248 2025-09-25,18:56:42.000,268,11021991,-795,0,1758826601,15147.859744209993,125.82196524000028,50714.338385040006 2025-09-25,18:56:43.000,268,11021990,-795,0,1758826602,15147.954052549998,125.81491611000092,50714.3244108 2025-09-25,18:56:44.000,268,11021958,-795,0,1758826603,15148.048360889989,125.81491611000092,50714.387294880005 2025-09-25,18:56:45.000,268,11021951,-795,0,1758826604,15148.108987679989,125.82901436999964,50714.44319184 2025-09-25,18:56:46.000,268,11021925,-795,0,1758826605,15148.149405539989,125.82196524000028,50714.42921760001 2025-09-25,18:56:47.000,268,11021956,-795,0,1758826606,15148.203296019994,125.82196524000028,50714.450178959996 2025-09-25,18:56:48.000,268,11021933,-795,0,1758826607,15148.236977569999,125.78671959000349,50714.42223048 2025-09-25,18:56:49.000,268,11021976,-795,0,1758826608,15148.25045018999,125.7373756800007,50714.40825624001 2025-09-25,18:56:50.000,268,11021929,-795,0,1758826609,15148.243713879994,125.7373756800007,50714.436204720005 2025-09-25,18:56:51.000,268,11021877,-795,0,1758826610,15148.31781329,125.68098263999855,50714.41524336 2025-09-25,18:56:52.000,268,11021964,-795,0,1758826611,15148.31781329,125.64573699000175,50714.4641532 2025-09-25,18:56:53.000,268,11021955,-795,0,1758826612,15148.35823115,125.58229482000024,50714.57594712001 2025-09-25,18:56:54.000,268,11021964,-795,0,1758826613,15148.364967459995,125.4906561300013,50714.6388312 2025-09-25,18:56:55.000,268,11021901,-795,0,1758826614,15148.37170376999,125.42016483000043,50714.58293424 2025-09-25,18:56:56.000,268,11021911,-795,0,1758826615,15148.33128590999,125.38491918000364,50714.603895600005 2025-09-25,18:56:57.000,268,11021991,-795,0,1758826616,15148.35823115,125.30032962000405,50714.64581832001 2025-09-25,18:56:58.000,268,11021923,-795,0,1758826617,15148.35823115,125.20869092999783,50714.59690848001 2025-09-25,18:56:59.000,268,11021946,-795,0,1758826618,15148.35149483999,125.12410136999824,50714.62485696001 2025-09-25,18:57:00.000,268,11021949,-795,0,1758826619,15148.35823115,125.08885572000145,50714.6388312 2025-09-25,18:57:01.000,268,11021944,-795,0,1758826620,15148.33128590999,125.05361007000465,50714.54799864001 2025-09-25,18:57:02.000,268,11021982,-795,0,1758826621,15148.35823115,124.98311877000378,50714.47812744001 2025-09-25,18:57:03.000,268,11021928,-795,0,1758826622,15148.405385319995,124.97606964000443,50714.54799864001 2025-09-25,18:57:04.000,268,11021964,-795,0,1758826623,15148.486221039995,124.94082399000035,50714.57594712001 2025-09-25,18:57:05.000,268,11021947,-795,0,1758826624,15148.51316627999,124.94787311999971,50714.603895600005 2025-09-25,18:57:06.000,268,11021999,-795,0,1758826625,15148.526638899995,124.94082399000035,50714.652805440004 2025-09-25,18:57:07.000,268,11021961,-795,0,1758826626,15148.53337520999,124.94787311999971,50714.617869839996 2025-09-25,18:57:08.000,268,11021986,-795,0,1758826627,15148.59400199999,124.91262747000292,50714.64581832001 2025-09-25,18:57:09.000,268,11021932,-795,0,1758826628,15148.6613651,124.91262747000292,50714.62485696001 2025-09-25,18:57:10.000,268,11021965,-795,0,1758826629,15148.715255579991,124.8985292100042,50714.68774104 2025-09-25,18:57:11.000,268,11021861,-795,0,1758826630,15148.789354989996,124.86328356000013,50714.58992136 2025-09-25,18:57:12.000,268,11021936,-795,0,1758826631,15148.823036540001,124.87033268999949,50714.59690848001 2025-09-25,18:57:13.000,268,11021961,-795,0,1758826632,15148.863454400002,124.87738181999885,50714.58293424 2025-09-25,18:57:14.000,268,11021924,-795,0,1758826633,15148.829772849997,124.83508704000269,50714.52005016 2025-09-25,18:57:15.000,268,11021980,-795,0,1758826634,15148.863454400002,124.79984138999862,50714.49210168 2025-09-25,18:57:16.000,268,11021994,-795,0,1758826635,15148.856718089992,124.79984138999862,50714.52005016 2025-09-25,18:57:17.000,268,11021928,-795,0,1758826636,15148.910608569997,124.79279225999926,50714.56896 2025-09-25,18:57:18.000,268,11021951,-795,0,1758826637,15148.964499050002,124.75754661000246,50714.54799864001 2025-09-25,18:57:19.000,268,11021960,-795,0,1758826638,15148.971235359997,124.71525182999903,50714.52005016 2025-09-25,18:57:20.000,268,11021984,-795,0,1758826639,15148.998180599992,124.76459574000182,50714.617869839996 2025-09-25,18:57:21.000,268,11021944,-795,0,1758826640,15148.998180599992,124.69410444000096,50714.52005016 2025-09-25,18:57:22.000,268,11021947,-795,0,1758826641,15149.038598459992,124.76459574000182,50714.56896 2025-09-25,18:57:23.000,268,11021977,-795,0,1758826642,15149.038598459992,124.72230095999839,50714.61088272 2025-09-25,18:57:24.000,268,11022013,-795,0,1758826643,15149.065543700002,124.71525182999903,50714.68075392 2025-09-25,18:57:25.000,268,11021987,-795,0,1758826644,15149.052071079997,124.7504974800031,50714.75761224 2025-09-25,18:57:26.000,268,11021999,-795,0,1758826645,15149.038598459992,124.70115357000032,50714.75062512 2025-09-25,18:57:27.000,268,11021942,-795,0,1758826646,15149.011653219997,124.69410444000096,50714.79953496 2025-09-25,18:57:28.000,268,11021987,-795,0,1758826647,15149.011653219997,124.70115357000032,50714.771586480005 2025-09-25,18:57:29.000,268,11021951,-795,0,1758826648,15148.883663330002,124.67295705000288,50714.81350920001 2025-09-25,18:57:30.000,268,11021935,-795,0,1758826649,15148.735464509991,124.65885879000416,50714.771586480005 2025-09-25,18:57:31.000,268,11021940,-795,0,1758826650,15148.68157403,124.6377113999988,50714.76459936001 2025-09-25,18:57:32.000,268,11021952,-795,0,1758826651,15148.6613651,124.6377113999988,50714.82748344 2025-09-25,18:57:33.000,268,11021935,-795,0,1758826652,15148.56032045,124.64476052999817,50714.841457680006 2025-09-25,18:57:34.000,268,11021963,-795,0,1758826653,15148.51316627999,124.62361314000009,50714.85543192 2025-09-25,18:57:35.000,268,11021963,-795,0,1758826654,15148.47948473,124.5883674900033,50714.918316 2025-09-25,18:57:36.000,268,11021948,-795,0,1758826655,15148.385176389995,124.58131836000393,50714.953251599996 2025-09-25,18:57:37.000,268,11021985,-795,0,1758826656,15148.29760436,124.51082706000307,50714.953251599996 2025-09-25,18:57:38.000,268,11021964,-795,0,1758826657,15148.257186499999,124.53197445000114,50714.92530312 2025-09-25,18:57:39.000,268,11021973,-795,0,1758826658,15148.18982339999,124.50377793000371,50714.94626448 2025-09-25,18:57:40.000,268,11021990,-795,0,1758826659,15148.18982339999,124.55312183999922,50714.953251599996 2025-09-25,18:57:41.000,268,11021999,-795,0,1758826660,15148.135932919999,124.5390235800005,50714.96023872001 2025-09-25,18:57:42.000,268,11021920,-795,0,1758826661,15148.122460299994,124.51082706000307,50714.94626448 2025-09-25,18:57:43.000,268,11021970,-795,0,1758826662,15148.108987679989,124.50377793000371,50715.009148560006 2025-09-25,18:57:44.000,268,11022007,-795,0,1758826663,15148.108987679989,124.49672880000435,50715.03010992001 2025-09-25,18:57:45.000,268,11021999,-795,0,1758826664,15148.034888269998,124.49672880000435,50714.98120008001 2025-09-25,18:57:46.000,268,11021970,-795,0,1758826665,15148.055097199998,124.48967966999771,50714.99517432 2025-09-25,18:57:47.000,268,11021992,-795,0,1758826666,15148.082042439994,124.46148315000028,50715.0231228 2025-09-25,18:57:48.000,268,11021966,-795,0,1758826667,15148.156141849999,124.475581409999,50715.106968240005 2025-09-25,18:57:49.000,268,11021955,-795,0,1758826668,15148.162878159994,124.54607270999986,50715.09998112001 2025-09-25,18:57:50.000,268,11021973,-795,0,1758826669,15148.169614469989,124.58131836000393,50715.08600688 2025-09-25,18:57:51.000,268,11021983,-795,0,1758826670,15148.18982339999,124.62361314000009,50715.04408416 2025-09-25,18:57:52.000,268,11021975,-795,0,1758826671,15148.18982339999,124.63066226999945,50715.19081368 2025-09-25,18:57:53.000,268,11021995,-795,0,1758826672,15148.21003232999,124.6518096600048,50715.20478792 2025-09-25,18:57:54.000,268,11021960,-795,0,1758826673,15148.223504949994,124.70820269999967,50715.2327364 2025-09-25,18:57:55.000,268,11022008,-795,0,1758826674,15148.257186499999,124.74344835000375,50715.225749280005 2025-09-25,18:57:56.000,268,11021959,-795,0,1758826675,15148.284131739994,124.80689051999798,50715.19081368 2025-09-25,18:57:57.000,268,11021929,-795,0,1758826676,15148.257186499999,124.89148008000484,50715.2327364 2025-09-25,18:57:58.000,268,11021965,-795,0,1758826677,15148.21003232999,124.86328356000013,50715.19780080001 2025-09-25,18:57:59.000,268,11021963,-795,0,1758826678,15148.203296019994,124.91967660000228,50715.155878080004 2025-09-25,18:58:00.000,268,11021990,-795,0,1758826679,15148.236977569999,124.96902050999779,50715.274659120005 2025-09-25,18:58:01.000,268,11022007,-795,0,1758826680,15148.196559709999,125.06770833000337,50715.26068488 2025-09-25,18:58:02.000,268,11021948,-795,0,1758826681,15148.176350779999,125.05361007000465,50715.41440152001 2025-09-25,18:58:03.000,268,11021991,-795,0,1758826682,15148.142669229994,125.13819963000424,50715.37946592 2025-09-25,18:58:04.000,268,11021977,-795,0,1758826683,15148.102251369994,125.13819963000424,50715.37946592 2025-09-25,18:58:05.000,268,11021978,-795,0,1758826684,15148.041624579993,125.15229789000296,50715.36549168001 2025-09-25,18:58:06.000,268,11021976,-795,0,1758826685,15148.007943029988,125.20869092999783,50715.456324239996 2025-09-25,18:58:07.000,268,11021974,-795,0,1758826686,15147.987734099988,125.29328049000469,50715.44933712 2025-09-25,18:58:08.000,268,11022004,-795,0,1758826687,15147.920370999993,125.30737875000341,50715.512221200006 2025-09-25,18:58:09.000,268,11021947,-795,0,1758826688,15147.873216829998,125.3426244000002,50715.49824696 2025-09-25,18:58:10.000,268,11021979,-795,0,1758826689,15147.846271590002,125.35672265999892,50715.512221200006 2025-09-25,18:58:11.000,268,11021954,-795,0,1758826690,15147.772172179997,125.42721395999979,50715.37946592 2025-09-25,18:58:12.000,268,11022004,-795,0,1758826691,15147.738490629992,125.44131221999851,50715.491259840004 2025-09-25,18:58:13.000,268,11021965,-795,0,1758826692,15147.691336459997,125.51180351999938,50715.512221200006 2025-09-25,18:58:14.000,268,11021981,-795,0,1758826693,15147.623973360001,125.56114743000217,50715.49824696 2025-09-25,18:58:15.000,268,11021980,-795,0,1758826694,15147.590291809996,125.56114743000217,50715.44933712 2025-09-25,18:58:16.000,268,11021955,-795,0,1758826695,15147.543137640001,125.61754047000431,50715.42837576 2025-09-25,18:58:17.000,268,11022000,-795,0,1758826696,15147.549873949996,125.61754047000431,50715.3724788 2025-09-25,18:58:18.000,268,11021956,-795,0,1758826697,15147.570082879996,125.67393350999919,50715.4772856 2025-09-25,18:58:19.000,268,11021942,-795,0,1758826698,15147.549873949996,125.69508090000454,50715.491259840004 2025-09-25,18:58:20.000,268,11021921,-795,0,1758826699,15147.522928710001,125.72327742000198,50715.442350000005 2025-09-25,18:58:21.000,268,11021955,-795,0,1758826700,15147.489247159996,125.74442481000006,50715.344530320006 2025-09-25,18:58:22.000,268,11021958,-795,0,1758826701,15147.516192399991,125.75852306999877,50715.3724788 2025-09-25,18:58:23.000,268,11021934,-795,0,1758826702,15147.529665019996,125.82901436999964,50715.35850456 2025-09-25,18:58:24.000,268,11021967,-795,0,1758826703,15147.590291809996,125.87835828000243,50715.344530320006 2025-09-25,18:58:25.000,268,11021919,-795,0,1758826704,15147.650918599997,125.92065305999859,50715.42138864 2025-09-25,18:58:26.000,268,11021942,-795,0,1758826705,15147.691336459997,126.01934088000417,50715.456324239996 2025-09-25,18:58:27.000,268,11021924,-795,0,1758826706,15147.745226940002,126.08983217999776,50715.3026076 2025-09-25,18:58:28.000,268,11021946,-795,0,1758826707,15147.819326349992,126.13917609000055,50715.29562048001 2025-09-25,18:58:29.000,268,11021938,-795,0,1758826708,15147.853007899997,126.20966739000141,50715.30959472 2025-09-25,18:58:30.000,268,11021934,-795,0,1758826709,15147.933843619998,126.25196217000484,50715.274659120005 2025-09-25,18:58:31.000,268,11021928,-795,0,1758826710,15147.947316239988,126.28015869000228,50715.155878080004 2025-09-25,18:58:32.000,268,11021946,-795,0,1758826711,15148.001206719993,126.294256950001,50715.21177504 2025-09-25,18:58:33.000,268,11021927,-795,0,1758826712,15148.021415649993,126.35064999000315,50715.25369776 2025-09-25,18:58:34.000,268,11022004,-795,0,1758826713,15148.034888269998,126.3929447699993,50715.20478792 2025-09-25,18:58:35.000,268,11021916,-795,0,1758826714,15148.028151959988,126.40704302999802,50715.21876216001 2025-09-25,18:58:36.000,268,11021935,-795,0,1758826715,15147.980997789993,126.43523955000273,50715.18382656 2025-09-25,18:58:37.000,268,11021952,-795,0,1758826716,15147.967525169988,126.47048519999953,50715.07901976001 2025-09-25,18:58:38.000,268,11021953,-795,0,1758826717,15147.987734099988,126.5409765000004,50715.120942479996 2025-09-25,18:58:39.000,268,11021964,-795,0,1758826718,15147.994470409998,126.56212388999847,50715.11395536 2025-09-25,18:58:40.000,268,11021929,-795,0,1758826719,15147.967525169988,126.53392737000104,50715.07901976001 2025-09-25,18:58:41.000,268,11021927,-795,0,1758826720,15147.974261479998,126.51982911000232,50715.03010992001 2025-09-25,18:58:42.000,268,11021925,-795,0,1758826721,15148.021415649993,126.56917301999783,50715.07901976001 2025-09-25,18:58:43.000,268,11021950,-795,0,1758826722,15148.075306129998,126.61146780000126,50715.09998112001 2025-09-25,18:58:44.000,268,11021987,-795,0,1758826723,15148.095515059998,126.6537625800047,50715.14889096001 2025-09-25,18:58:45.000,268,11021964,-795,0,1758826724,15148.082042439994,126.68195910000213,50715.20478792 2025-09-25,18:58:46.000,268,11021938,-795,0,1758826725,15148.068569819989,126.67490997000277,50715.13491672 2025-09-25,18:58:47.000,268,11021889,-795,0,1758826726,15148.061833509993,126.71015561999957,50715.1628652 2025-09-25,18:58:48.000,268,11021953,-795,0,1758826727,15148.048360889989,126.71015561999957,50715.176839440006 2025-09-25,18:58:49.000,268,11021914,-795,0,1758826728,15148.028151959988,126.74540127000364,50715.155878080004 2025-09-25,18:58:50.000,268,11021948,-795,0,1758826729,15148.001206719993,126.7876960499998,50715.11395536 2025-09-25,18:58:51.000,268,11021953,-795,0,1758826730,15148.028151959988,126.8511382200013,50715.14889096001 2025-09-25,18:58:52.000,268,11021972,-795,0,1758826731,15148.034888269998,126.87228560999938,50715.155878080004 2025-09-25,18:58:53.000,268,11021928,-795,0,1758826732,15148.055097199998,126.92162952000217,50715.19081368 2025-09-25,18:58:54.000,268,11021934,-795,0,1758826733,15148.055097199998,126.95687516999897,50715.19081368 2025-09-25,18:58:55.000,268,11021874,-795,0,1758826734,15148.055097199998,126.98507169000368,50715.14889096001 2025-09-25,18:58:56.000,268,11021890,-795,0,1758826735,15148.014679339998,127.02736646999983,50715.106968240005 2025-09-25,18:58:57.000,268,11021957,-795,0,1758826736,15148.034888269998,127.0626121200039,50715.155878080004 2025-09-25,18:58:58.000,268,11021962,-795,0,1758826737,15148.122460299994,127.08375951000198,50715.14889096001 2025-09-25,18:58:59.000,268,11021954,-795,0,1758826738,15148.122460299994,127.13310342000477,50715.106968240005 2025-09-25,18:59:00.000,268,11021935,-795,0,1758826739,15148.169614469989,127.12605428999814,50715.106968240005 2025-09-25,18:59:01.000,268,11021931,-795,0,1758826740,15148.176350779999,127.16129994000221,50715.12792960001 2025-09-25,18:59:02.000,268,11021916,-795,0,1758826741,15148.236977569999,127.18244733000029,50715.13491672 2025-09-25,18:59:03.000,268,11021982,-795,0,1758826742,15148.304340669994,127.21064384999772,50715.19081368 2025-09-25,18:59:04.000,268,11021964,-795,0,1758826743,15148.33128590999,127.23179124000308,50715.14190384 2025-09-25,18:59:05.000,268,11021930,-795,0,1758826744,15148.39191269999,127.21064384999772,50715.12792960001 2025-09-25,18:59:06.000,268,11021966,-795,0,1758826745,15148.39191269999,127.23179124000308,50715.1628652 2025-09-25,18:59:07.000,268,11021915,-795,0,1758826746,15148.405385319995,127.16129994000221,50715.12792960001 2025-09-25,18:59:08.000,268,11021936,-795,0,1758826747,15148.385176389995,127.18244733000029,50715.092994 2025-09-25,18:59:09.000,268,11021968,-795,0,1758826748,15148.405385319995,127.16129994000221,50715.106968240005 2025-09-25,18:59:10.000,268,11021934,-795,0,1758826749,15148.445803179995,127.09080864000134,50715.1628652 2025-09-25,18:59:11.000,268,11021952,-795,0,1758826750,15148.41212162999,127.0978577700007,50715.19081368 2025-09-25,18:59:12.000,268,11021989,-795,0,1758826751,15148.39191269999,127.04146472999855,50715.26767200001 2025-09-25,18:59:13.000,268,11022004,-795,0,1758826752,15148.385176389995,127.01326821000112,50715.29562048001 2025-09-25,18:59:14.000,268,11021961,-795,0,1758826753,15148.35149483999,126.9991699500024,50715.288633359996 2025-09-25,18:59:15.000,268,11021965,-795,0,1758826754,15148.33128590999,126.95687516999897,50715.323568960004 2025-09-25,18:59:16.000,268,11022042,-795,0,1758826755,15148.27739543,126.95687516999897,50715.393440160005 2025-09-25,18:59:17.000,268,11021995,-795,0,1758826756,15148.29086804999,126.96392429999833,50715.44933712 2025-09-25,18:59:18.000,268,11021972,-795,0,1758826757,15148.18982339999,126.9004821300041,50715.4074144 2025-09-25,18:59:19.000,268,11021971,-795,0,1758826758,15148.142669229994,126.90753126000345,50715.47029848 2025-09-25,18:59:20.000,268,11021950,-795,0,1758826759,15148.082042439994,126.89343300000473,50715.47029848 2025-09-25,18:59:21.000,268,11021901,-795,0,1758826760,15148.048360889989,126.84408909000194,50715.51920832 2025-09-25,18:59:22.000,268,11021927,-795,0,1758826761,15148.021415649993,126.80884343999787,50715.55414392001 2025-09-25,18:59:23.000,268,11021946,-795,0,1758826762,15147.933843619998,126.81589257000451,50715.52619544 2025-09-25,18:59:24.000,268,11021913,-795,0,1758826763,15147.900162069993,126.77359779000108,50715.50523408001 2025-09-25,18:59:25.000,268,11021923,-795,0,1758826764,15147.846271590002,126.73130300999765,50715.51920832 2025-09-25,18:59:26.000,268,11021969,-795,0,1758826765,15147.812590039997,126.71015561999957,50715.65196360001 2025-09-25,18:59:27.000,268,11022005,-795,0,1758826766,15147.758699559992,126.66786084000341,50715.63100224001 2025-09-25,18:59:28.000,268,11021931,-795,0,1758826767,15147.664391220002,126.6537625800047,50715.57510528 2025-09-25,18:59:29.000,268,11021919,-795,0,1758826768,15147.610500739996,126.6044186700019,50715.52619544 2025-09-25,18:59:30.000,268,11021940,-795,0,1758826769,15147.543137640001,126.56917301999783,50715.53318256001 2025-09-25,18:59:31.000,268,11021924,-795,0,1758826770,15147.529665019996,126.56212388999847,50715.54016968 2025-09-25,18:59:32.000,268,11021942,-795,0,1758826771,15147.502719780001,126.55507475999912,50715.5471568 2025-09-25,18:59:33.000,268,11021949,-795,0,1758826772,15147.502719780001,126.52687824000168,50715.60305376001 2025-09-25,18:59:34.000,268,11021933,-795,0,1758826773,15147.509456089996,126.48458345999825,50715.561131040005 2025-09-25,18:59:35.000,268,11021958,-795,0,1758826774,15147.529665019996,126.5409765000004,50715.57510528 2025-09-25,18:59:36.000,268,11021924,-795,0,1758826775,15147.529665019996,126.52687824000168,50715.53318256001 2025-09-25,18:59:37.000,268,11021948,-795,0,1758826776,15147.583555500001,126.51982911000232,50715.55414392001 2025-09-25,18:59:38.000,268,11021939,-795,0,1758826777,15147.623973360001,126.52687824000168,50715.48427272001 2025-09-25,18:59:39.000,268,11021988,-795,0,1758826778,15147.698072769992,126.5409765000004,50715.53318256001 2025-09-25,18:59:40.000,268,11021937,-795,0,1758826779,15147.778908489992,126.57622215000447,50715.53318256001 2025-09-25,18:59:41.000,268,11021938,-795,0,1758826780,15147.819326349992,126.56917301999783,50715.50523408001 2025-09-25,18:59:42.000,268,11022004,-795,0,1758826781,15147.859744209993,126.52687824000168,50715.52619544 2025-09-25,18:59:43.000,268,11021965,-795,0,1758826782,15147.873216829998,126.49868172000424,50715.51920832 2025-09-25,18:59:44.000,268,11021897,-795,0,1758826783,15147.846271590002,126.4422886800021,50715.41440152001 2025-09-25,18:59:45.000,268,11021922,-795,0,1758826784,15147.859744209993,126.44933781000145,50715.442350000005 2025-09-25,18:59:46.000,268,11021955,-795,0,1758826785,15147.839535279993,126.40704302999802,50715.442350000005 2025-09-25,18:59:47.000,268,11021917,-795,0,1758826786,15147.799117419992,126.30835520999972,50715.3724788 2025-09-25,18:59:48.000,268,11021956,-795,0,1758826787,15147.778908489992,126.26606043000356,50715.54016968 2025-09-25,18:59:49.000,268,11021891,-795,0,1758826788,15147.758699559992,126.24491303999821,50715.5471568 2025-09-25,18:59:50.000,268,11021940,-795,0,1758826789,15147.738490629992,126.23081477999949,50715.51920832 2025-09-25,18:59:51.000,268,11021909,-795,0,1758826790,15147.725018010002,126.18147087000398,50715.48427272001 2025-09-25,18:59:52.000,268,11021965,-795,0,1758826791,15147.725018010002,126.16032347999862,50715.561131040005 2025-09-25,18:59:53.000,268,11021959,-795,0,1758826792,15147.711545389997,126.13212696000119,50715.52619544 2025-09-25,18:59:54.000,268,11021906,-795,0,1758826793,15147.778908489992,126.13917609000055,50715.56811816 2025-09-25,18:59:55.000,268,11021917,-795,0,1758826794,15147.731754319997,126.13212696000119,50715.55414392001 2025-09-25,18:59:56.000,268,11021919,-795,0,1758826795,15147.765435870002,126.13212696000119,50715.58907952 2025-09-25,18:59:57.000,268,11021935,-795,0,1758826796,15147.772172179997,126.08983217999776,50715.54016968 2025-09-25,18:59:58.000,268,11021947,-795,0,1758826797,15147.785644800002,126.07573391999904,50715.54016968 2025-09-25,18:59:59.000,268,11021945,-795,0,1758826798,15147.765435870002,126.02639001000352,50715.47029848 2025-09-25,19:00:00.000,268,11021936,-795,0,1758826799,15147.765435870002,126.02639001000352,50715.59606664 2025-09-25,19:00:01.000,268,11021957,-795,0,1758826800,15147.745226940002,125.95589871000266,50715.53318256001 2025-09-25,19:00:02.000,268,11021913,-795,0,1758826801,15147.725018010002,125.92065305999859,50715.59606664 2025-09-25,19:00:03.000,268,11021977,-795,0,1758826802,15147.704809080002,125.90655479999987,50715.56811816 2025-09-25,19:00:04.000,268,11021947,-795,0,1758826803,15147.671127529997,125.82901436999964,50715.59606664 2025-09-25,19:00:05.000,268,11021955,-795,0,1758826804,15147.650918599997,125.79376872000284,50715.728821920005 2025-09-25,19:00:06.000,268,11021959,-795,0,1758826805,15147.576819189992,125.79376872000284,50715.679912080006 2025-09-25,19:00:07.000,268,11021960,-795,0,1758826806,15147.556610259991,125.77262133000477,50715.658950720004 2025-09-25,19:00:08.000,268,11021952,-795,0,1758826807,15147.570082879996,125.8008178500022,50715.74978328001 2025-09-25,19:00:09.000,268,11021975,-795,0,1758826808,15147.543137640001,125.836063499999,50715.72183480001 2025-09-25,19:00:10.000,268,11021938,-795,0,1758826809,15147.522928710001,125.89245654000115,50715.69388632 2025-09-25,19:00:11.000,268,11021853,-795,0,1758826810,15147.502719780001,125.93475132000458,50715.63798936 2025-09-25,19:00:12.000,268,11022000,-795,0,1758826811,15147.489247159996,125.9840952300001,50715.66593784 2025-09-25,19:00:13.000,268,11021943,-795,0,1758826812,15147.522928710001,126.02639001000352,50715.6868992 2025-09-25,19:00:14.000,268,11021943,-795,0,1758826813,15147.48251085,126.0475374000016,50715.610040880005 2025-09-25,19:00:15.000,268,11021928,-795,0,1758826814,15147.48251085,126.0475374000016,50715.63100224001 2025-09-25,19:00:16.000,268,11022006,-795,0,1758826815,15147.448829299996,126.05458653000096,50715.624015119996 2025-09-25,19:00:17.000,268,11021946,-795,0,1758826816,15147.448829299996,126.06868478999968,50715.5471568 2025-09-25,19:00:18.000,268,11021936,-795,0,1758826817,15147.48251085,126.09688131000439,50715.53318256001 2025-09-25,19:00:19.000,268,11021983,-795,0,1758826818,15147.509456089996,126.07573391999904,50715.52619544 2025-09-25,19:00:20.000,268,11021972,-795,0,1758826819,15147.455565609991,126.0475374000016,50715.5471568 2025-09-25,19:00:21.000,268,11021906,-795,0,1758826820,15147.46230192,126.02639001000352,50715.456324239996 2025-09-25,19:00:22.000,268,11021922,-795,0,1758826821,15147.46230192,126.00524261999817,50715.46331136001 2025-09-25,19:00:23.000,268,11021957,-795,0,1758826822,15147.469038229996,125.96999697000138,50715.47029848 2025-09-25,19:00:24.000,268,11021949,-795,0,1758826823,15147.435356679991,125.9488495800033,50715.51920832 2025-09-25,19:00:25.000,268,11021947,-795,0,1758826824,15147.428620369996,125.88540741000179,50715.51920832 2025-09-25,19:00:26.000,268,11021983,-795,0,1758826825,15147.41514774999,125.87130915000307,50715.53318256001 2025-09-25,19:00:27.000,268,11021950,-795,0,1758826826,15147.448829299996,125.85016175999772,50715.456324239996 2025-09-25,19:00:28.000,268,11021906,-795,0,1758826827,15147.469038229996,125.86426002000371,50715.56811816 2025-09-25,19:00:29.000,268,11021975,-795,0,1758826828,15147.48251085,125.87835828000243,50715.49824696 2025-09-25,19:00:30.000,268,11021941,-795,0,1758826829,15147.48251085,125.89950567000051,50715.58209240001 2025-09-25,19:00:31.000,268,11021984,-795,0,1758826830,15147.469038229996,125.93475132000458,50715.51920832 2025-09-25,19:00:32.000,268,11021977,-795,0,1758826831,15147.543137640001,125.92770218999794,50715.617028 2025-09-25,19:00:33.000,268,11021947,-795,0,1758826832,15147.570082879996,125.9488495800033,50715.610040880005 2025-09-25,19:00:34.000,268,11021956,-795,0,1758826833,15147.563346570001,125.99819348999881,50715.56811816 2025-09-25,19:00:35.000,268,11021969,-795,0,1758826834,15147.583555500001,126.03343914000288,50715.52619544 2025-09-25,19:00:36.000,268,11021938,-795,0,1758826835,15147.576819189992,126.0122917500048,50715.52619544 2025-09-25,19:00:37.000,268,11021947,-795,0,1758826836,15147.603764430001,126.03343914000288,50715.51920832 2025-09-25,19:00:38.000,268,11021940,-795,0,1758826837,15147.556610259991,126.06163566000032,50715.49824696 2025-09-25,19:00:39.000,268,11021944,-795,0,1758826838,15147.583555500001,126.06868478999968,50715.44933712 2025-09-25,19:00:40.000,268,11021923,-795,0,1758826839,15147.657654909992,126.11802870000247,50715.48427272001 2025-09-25,19:00:41.000,268,11021940,-795,0,1758826840,15147.597028119992,126.16032347999862,50715.442350000005 2025-09-25,19:00:42.000,268,11021959,-795,0,1758826841,15147.590291809996,126.17442174000462,50715.48427272001 2025-09-25,19:00:43.000,268,11021956,-795,0,1758826842,15147.630709669997,126.21671652000077,50715.44933712 2025-09-25,19:00:44.000,268,11021956,-795,0,1758826843,15147.630709669997,126.22376565000013,50715.40042728 2025-09-25,19:00:45.000,268,11021929,-795,0,1758826844,15147.657654909992,126.28015869000228,50715.49824696 2025-09-25,19:00:46.000,268,11021956,-795,0,1758826845,15147.671127529997,126.31540433999908,50715.47029848 2025-09-25,19:00:47.000,268,11021938,-795,0,1758826846,15147.637445979992,126.34360086000379,50715.42138864 2025-09-25,19:00:48.000,268,11021959,-795,0,1758826847,15147.698072769992,126.35769912000251,50715.50523408001 2025-09-25,19:00:49.000,268,11021938,-795,0,1758826848,15147.684600150002,126.39999389999866,50715.393440160005 2025-09-25,19:00:50.000,268,11021982,-795,0,1758826849,15147.711545389997,126.41409216000466,50715.4074144 2025-09-25,19:00:51.000,268,11021944,-795,0,1758826850,15147.718281699992,126.42819042000338,50715.36549168001 2025-09-25,19:00:52.000,268,11021928,-795,0,1758826851,15147.799117419992,126.43523955000273,50715.42837576 2025-09-25,19:00:53.000,268,11021962,-795,0,1758826852,15147.832798969997,126.51277998000296,50715.3724788 2025-09-25,19:00:54.000,268,11021980,-795,0,1758826853,15147.819326349992,126.52687824000168,50715.344530320006 2025-09-25,19:00:55.000,268,11021970,-795,0,1758826854,15147.846271590002,126.47753432999889,50715.33754320001 2025-09-25,19:00:56.000,268,11021927,-795,0,1758826855,15147.846271590002,126.45638694000081,50715.3724788 2025-09-25,19:00:57.000,268,11021907,-795,0,1758826856,15147.826062660002,126.43523955000273,50715.36549168001 2025-09-25,19:00:58.000,268,11021934,-795,0,1758826857,15147.805853730002,126.43523955000273,50715.344530320006 2025-09-25,19:00:59.000,268,11021961,-795,0,1758826858,15147.819326349992,126.44933781000145,50715.41440152001 2025-09-25,19:01:00.000,268,11021946,-795,0,1758826859,15147.819326349992,126.42114129000402,50715.38645304001 2025-09-25,19:01:01.000,268,11021949,-795,0,1758826860,15147.772172179997,126.42114129000402,50715.344530320006 2025-09-25,19:01:02.000,268,11021939,-795,0,1758826861,15147.778908489992,126.40704302999802,50715.36549168001 2025-09-25,19:01:03.000,268,11021910,-795,0,1758826862,15147.751963249997,126.43523955000273,50715.38645304001 2025-09-25,19:01:04.000,268,11021903,-795,0,1758826863,15147.677863839992,126.44933781000145,50715.35850456 2025-09-25,19:01:05.000,268,11021928,-795,0,1758826864,15147.677863839992,126.4422886800021,50715.4772856 2025-09-25,19:01:06.000,268,11021918,-795,0,1758826865,15147.590291809996,126.42819042000338,50715.4074144 2025-09-25,19:01:07.000,268,11021887,-795,0,1758826866,15147.44209299,126.37179738000123,50715.323568960004 2025-09-25,19:01:08.000,268,11021920,-795,0,1758826867,15147.30063048,126.36474825000187,50715.33055608 2025-09-25,19:01:09.000,268,11021950,-795,0,1758826868,15147.25347630999,126.36474825000187,50715.31658184001 2025-09-25,19:01:10.000,268,11021954,-795,0,1758826869,15147.21305844999,126.37884651000059,50715.35151744 2025-09-25,19:01:11.000,268,11021932,-795,0,1758826870,15147.125486419995,126.44933781000145,50715.29562048001 2025-09-25,19:01:12.000,268,11021989,-795,0,1758826871,15147.085068559994,126.44933781000145,50715.3724788 2025-09-25,19:01:13.000,268,11021916,-795,0,1758826872,15147.11875011,126.5057308500036,50715.4074144 2025-09-25,19:01:14.000,268,11021965,-795,0,1758826873,15147.09180486999,126.56917301999783,50715.41440152001 2025-09-25,19:01:15.000,268,11021940,-795,0,1758826874,15147.01096914999,126.59736954000255,50715.4772856 2025-09-25,19:01:16.000,268,11021942,-795,0,1758826875,15147.01096914999,126.62556605999998,50715.561131040005 2025-09-25,19:01:17.000,268,11021892,-795,0,1758826876,15146.963814979994,126.68195910000213,50715.617028 2025-09-25,19:01:18.000,268,11021932,-795,0,1758826877,15146.842561399993,126.71015561999957,50715.56811816 2025-09-25,19:01:19.000,268,11021927,-795,0,1758826878,15146.802143539993,126.74540127000364,50715.59606664 2025-09-25,19:01:20.000,268,11021902,-795,0,1758826879,15146.802143539993,126.74540127000364,50715.58209240001 2025-09-25,19:01:21.000,268,11021921,-795,0,1758826880,15146.761725679993,126.80884343999787,50715.63100224001 2025-09-25,19:01:22.000,268,11021926,-795,0,1758826881,15146.775198299998,126.89343300000473,50715.69388632 2025-09-25,19:01:23.000,268,11021956,-795,0,1758826882,15146.781934609993,126.91458039000281,50715.65196360001 2025-09-25,19:01:24.000,268,11021918,-795,0,1758826883,15146.775198299998,126.97097342999768,50715.58907952 2025-09-25,19:01:25.000,268,11022000,-795,0,1758826884,15146.761725679993,127.01326821000112,50715.58907952 2025-09-25,19:01:26.000,268,11021949,-795,0,1758826885,15146.748253059988,127.11900515999878,50715.624015119996 2025-09-25,19:01:27.000,268,11021927,-795,0,1758826886,15146.748253059988,127.12605428999814,50715.610040880005 2025-09-25,19:01:28.000,268,11022045,-795,0,1758826887,15146.768461989988,127.14720168000349,50715.63100224001 2025-09-25,19:01:29.000,268,11021961,-795,0,1758826888,15146.761725679993,127.15425081000285,50715.59606664 2025-09-25,19:01:30.000,268,11022000,-795,0,1758826889,15146.701098889993,127.13310342000477,50715.58907952 2025-09-25,19:01:31.000,268,11021957,-795,0,1758826890,15146.687626270003,127.10490690000006,50715.561131040005 2025-09-25,19:01:32.000,268,11021953,-795,0,1758826891,15146.694362579998,127.10490690000006,50715.63100224001 2025-09-25,19:01:33.000,268,11021913,-795,0,1758826892,15146.680889959993,127.0978577700007,50715.70087344001 2025-09-25,19:01:34.000,268,11021962,-795,0,1758826893,15146.667417340002,127.08375951000198,50715.56811816 2025-09-25,19:01:35.000,268,11021939,-795,0,1758826894,15146.573108999997,127.02736646999983,50715.5471568 2025-09-25,19:01:36.000,268,11021944,-795,0,1758826895,15146.546163760002,126.97097342999768,50715.63100224001 2025-09-25,19:01:37.000,268,11021963,-795,0,1758826896,15146.525954830002,126.91458039000281,50715.66593784 2025-09-25,19:01:38.000,268,11021909,-795,0,1758826897,15146.438382799992,126.84408909000194,50715.59606664 2025-09-25,19:01:39.000,268,11021929,-795,0,1758826898,15146.431646489997,126.76654866000172,50715.617028 2025-09-25,19:01:40.000,268,11021985,-795,0,1758826899,15146.431646489997,126.68195910000213,50715.6868992 2025-09-25,19:01:41.000,268,11021915,-795,0,1758826900,15146.310392909996,126.62556605999998,50715.67292496001 2025-09-25,19:01:42.000,268,11021900,-795,0,1758826901,15146.168930399996,126.5409765000004,50715.71484768 2025-09-25,19:01:43.000,268,11021953,-795,0,1758826902,15146.067885749995,126.47048519999953,50715.76375752 2025-09-25,19:01:44.000,268,11021962,-795,0,1758826903,15145.93989586,126.40704302999802,50715.70087344001 2025-09-25,19:01:45.000,268,11021944,-795,0,1758826904,15145.83211489999,126.39999389999866,50715.679912080006 2025-09-25,19:01:46.000,268,11021951,-795,0,1758826905,15145.690652389989,126.35769912000251,50715.679912080006 2025-09-25,19:01:47.000,268,11021947,-795,0,1758826906,15145.630025599989,126.39999389999866,50715.72183480001 2025-09-25,19:01:48.000,268,11021951,-795,0,1758826907,15145.555926189998,126.46343607000017,50715.6868992 2025-09-25,19:01:49.000,268,11021961,-795,0,1758826908,15145.495299399998,126.47048519999953,50715.658950720004 2025-09-25,19:01:50.000,268,11021939,-795,0,1758826909,15145.414463679997,126.56917301999783,50715.66593784 2025-09-25,19:01:51.000,268,11021921,-795,0,1758826910,15145.380782129992,126.70310649000021,50715.69388632 2025-09-25,19:01:52.000,268,11021944,-795,0,1758826911,15145.387518440002,126.8511382200013,50715.67292496001 2025-09-25,19:01:53.000,268,11021938,-795,0,1758826912,15145.414463679997,127.01326821000112,50715.59606664 2025-09-25,19:01:54.000,268,11021968,-795,0,1758826913,15145.481826779993,127.15425081000285,50715.58209240001 2025-09-25,19:01:55.000,268,11021935,-795,0,1758826914,15145.549189879988,127.33752819000074,50715.60305376001 2025-09-25,19:01:56.000,268,11021948,-795,0,1758826915,15145.603080359993,127.51375643999927,50715.55414392001 2025-09-25,19:01:57.000,268,11021936,-795,0,1758826916,15145.663707149994,127.63359165000293,50715.46331136001 2025-09-25,19:01:58.000,268,11021929,-795,0,1758826917,15145.81190596999,127.72523034000187,50715.4074144 2025-09-25,19:01:59.000,268,11021928,-795,0,1758826918,15145.87926907,127.8380164199989,50715.41440152001 2025-09-25,19:02:00.000,268,11021936,-795,0,1758826919,15145.98031372,127.87326207000297,50715.40042728 2025-09-25,19:02:01.000,268,11021932,-795,0,1758826920,15145.987050029995,127.85211468000489,50715.33055608 2025-09-25,19:02:02.000,268,11021968,-795,0,1758826921,15146.05441312999,127.83096728999953,50715.35850456 2025-09-25,19:02:03.000,268,11021947,-795,0,1758826922,15146.02073158,127.74637772999995,50715.3724788 2025-09-25,19:02:04.000,268,11021934,-795,0,1758826923,15145.987050029995,127.64768991000165,50715.344530320006 2025-09-25,19:02:05.000,268,11021951,-795,0,1758826924,15145.91295061999,127.49260905000119,50715.42837576 2025-09-25,19:02:06.000,268,11021945,-795,0,1758826925,15145.737806559999,127.30228254000394,50715.51920832 2025-09-25,19:02:07.000,268,11021925,-795,0,1758826926,15145.623289289993,127.12605428999814,50715.43536288001 2025-09-25,19:02:08.000,268,11021939,-795,0,1758826927,15145.481826779993,126.93572778000089,50715.58907952 2025-09-25,19:02:09.000,268,11021961,-795,0,1758826928,15145.367309510002,126.73130300999765,50715.59606664 2025-09-25,19:02:10.000,268,11021962,-795,0,1758826929,15145.192165449997,126.55507475999912,50715.50523408001 2025-09-25,19:02:11.000,268,11021983,-795,0,1758826930,15145.050702939996,126.40704302999802,50715.58209240001 2025-09-25,19:02:12.000,268,11021923,-795,0,1758826931,15144.929449359995,126.27310956000292,50715.624015119996 2025-09-25,19:02:13.000,268,11021954,-795,0,1758826932,15144.868822569995,126.13917609000055,50715.658950720004 2025-09-25,19:02:14.000,268,11021980,-795,0,1758826933,15144.83514101999,126.05458653000096,50715.66593784 2025-09-25,19:02:15.000,268,11021960,-795,0,1758826934,15144.78125054,126.0122917500048,50715.69388632 2025-09-25,19:02:16.000,268,11021979,-795,0,1758826935,15144.80145947,126.0122917500048,50715.72183480001 2025-09-25,19:02:17.000,268,11021931,-795,0,1758826936,15144.81493208999,125.99819348999881,50715.679912080006 2025-09-25,19:02:18.000,268,11021914,-795,0,1758826937,15144.87555887999,125.9840952300001,50715.72183480001 2025-09-25,19:02:19.000,268,11021941,-795,0,1758826938,15144.868822569995,126.05458653000096,50715.69388632 2025-09-25,19:02:20.000,268,11021954,-795,0,1758826939,15144.889031499995,126.15327434999926,50715.74279616 2025-09-25,19:02:21.000,268,11021947,-795,0,1758826940,15144.889031499995,126.1955691300027,50715.63100224001 2025-09-25,19:02:22.000,268,11021968,-795,0,1758826941,15144.93618566999,126.26606043000356,50715.74279616 2025-09-25,19:02:23.000,268,11021976,-795,0,1758826942,15145.017021389991,126.37179738000123,50715.74978328001 2025-09-25,19:02:24.000,268,11021920,-795,0,1758826943,15145.145011280001,126.47048519999953,50715.70786056 2025-09-25,19:02:25.000,268,11021991,-795,0,1758826944,15145.252792239997,126.59032041000319,50715.658950720004 2025-09-25,19:02:26.000,268,11021955,-795,0,1758826945,15145.360573199992,126.68900823000149,50715.59606664 2025-09-25,19:02:27.000,268,11021922,-795,0,1758826946,15145.454881539998,126.80884343999787,50715.53318256001 2025-09-25,19:02:28.000,268,11021956,-795,0,1758826947,15145.549189879988,126.83703996000258,50715.3724788 2025-09-25,19:02:29.000,268,11021924,-795,0,1758826948,15145.704125009994,126.87228560999938,50715.344530320006 2025-09-25,19:02:30.000,268,11021963,-795,0,1758826949,15145.784960729994,126.91458039000281,50715.323568960004 2025-09-25,19:02:31.000,268,11021960,-795,0,1758826950,15145.87253275999,126.90753126000345,50715.28164624 2025-09-25,19:02:32.000,268,11021957,-795,0,1758826951,15145.95336847999,126.85818735000066,50715.4074144 2025-09-25,19:02:33.000,268,11021938,-795,0,1758826952,15145.97357740999,126.77359779000108,50715.33754320001 2025-09-25,19:02:34.000,268,11021932,-795,0,1758826953,15145.865796449994,126.63261518999934,50715.30959472 2025-09-25,19:02:35.000,268,11021964,-795,0,1758826954,15145.764751799994,126.52687824000168,50715.33754320001 2025-09-25,19:02:36.000,268,11021901,-795,0,1758826955,15145.603080359993,126.37884651000059,50715.26767200001 2025-09-25,19:02:37.000,268,11021938,-795,0,1758826956,15145.421199989993,126.32245346999844,50715.23972352 2025-09-25,19:02:38.000,268,11021948,-795,0,1758826957,15145.367309510002,126.24491303999821,50715.28164624 2025-09-25,19:02:39.000,268,11021965,-795,0,1758826958,15145.239319619992,126.26606043000356,50715.225749280005 2025-09-25,19:02:40.000,268,11021939,-795,0,1758826959,15145.219110689992,126.32245346999844,50715.225749280005 2025-09-25,19:02:41.000,268,11021971,-795,0,1758826960,15145.131538659996,126.42819042000338,50715.07901976001 2025-09-25,19:02:42.000,268,11021913,-795,0,1758826961,15145.205638070001,126.54802562999976,50715.2327364 2025-09-25,19:02:43.000,268,11021952,-795,0,1758826962,15145.286473790002,126.71720474999893,50715.24671064001 2025-09-25,19:02:44.000,268,11021899,-795,0,1758826963,15145.387518440002,126.93572778000089,50715.274659120005 2025-09-25,19:02:45.000,268,11021941,-795,0,1758826964,15145.434672609998,127.14015255000413,50715.21876216001 2025-09-25,19:02:46.000,268,11021971,-795,0,1758826965,15145.576135119998,127.33752819000074,50715.11395536 2025-09-25,19:02:47.000,268,11021909,-795,0,1758826966,15145.630025599989,127.50670730999991,50715.12792960001 2025-09-25,19:02:48.000,268,11021972,-795,0,1758826967,15145.724333939994,127.6899846899978,50715.14889096001 2025-09-25,19:02:49.000,268,11021959,-795,0,1758826968,15145.744542869994,127.71818121000251,50715.25369776 2025-09-25,19:02:50.000,268,11021961,-795,0,1758826969,15145.690652389989,127.74637772999995,50715.225749280005 2025-09-25,19:02:51.000,268,11021991,-795,0,1758826970,15145.623289289993,127.6899846899978,50715.18382656 2025-09-25,19:02:52.000,268,11021938,-795,0,1758826971,15145.609816669989,127.69703382000444,50715.21876216001 2025-09-25,19:02:53.000,268,11021985,-795,0,1758826972,15145.616552979998,127.69703382000444,50715.274659120005 2025-09-25,19:02:54.000,268,11021909,-795,0,1758826973,15145.555926189998,127.58424774000014,50715.29562048001 2025-09-25,19:02:55.000,268,11021939,-795,0,1758826974,15145.353836889997,127.49965818000055,50715.33055608 2025-09-25,19:02:56.000,268,11021932,-795,0,1758826975,15145.279737479992,127.4080194900016,50715.41440152001 2025-09-25,19:02:57.000,268,11021917,-795,0,1758826976,15145.171956519996,127.36572470999818,50715.42138864 2025-09-25,19:02:58.000,268,11021979,-795,0,1758826977,15145.124802350001,127.28818427999795,50715.44933712 2025-09-25,19:02:59.000,268,11021976,-795,0,1758826978,15145.04396663,127.23179124000308,50715.3724788 2025-09-25,19:03:00.000,268,11021920,-795,0,1758826979,15145.084384490001,127.22474211000372,50715.3724788 2025-09-25,19:03:01.000,268,11021936,-795,0,1758826980,15145.151747589996,127.23179124000308,50715.38645304001 2025-09-25,19:03:02.000,268,11021934,-795,0,1758826981,15145.259528549992,127.28818427999795,50715.3026076 2025-09-25,19:03:03.000,268,11021926,-795,0,1758826982,15145.414463679997,127.31638080000266,50715.2327364 2025-09-25,19:03:04.000,268,11021923,-795,0,1758826983,15145.609816669989,127.4080194900016,50715.25369776 2025-09-25,19:03:05.000,268,11021949,-795,0,1758826984,15145.81190596999,127.48555992000183,50715.23972352 2025-09-25,19:03:06.000,268,11021986,-795,0,1758826985,15145.95336847999,127.49260905000119,50715.176839440006 2025-09-25,19:03:07.000,268,11021921,-795,0,1758826986,15146.088094679995,127.52785469999799,50715.21876216001 2025-09-25,19:03:08.000,268,11021937,-795,0,1758826987,15146.14198516,127.54900209000334,50715.225749280005 2025-09-25,19:03:09.000,268,11021988,-795,0,1758826988,15146.209348259996,127.57014948000142,50715.14889096001 2025-09-25,19:03:10.000,268,11021935,-795,0,1758826989,15146.26323874,127.57014948000142,50715.12792960001 2025-09-25,19:03:11.000,268,11021948,-795,0,1758826990,15146.229557189996,127.59834599999886,50715.120942479996 2025-09-25,19:03:12.000,268,11021954,-795,0,1758826991,15146.249766119996,127.62654252000357,50715.11395536 2025-09-25,19:03:13.000,268,11021999,-795,0,1758826992,15146.19587563999,127.59834599999886,50715.16985232001 2025-09-25,19:03:14.000,268,11021924,-795,0,1758826993,15146.189139329996,127.60539512999821,50715.18382656 2025-09-25,19:03:15.000,268,11021953,-795,0,1758826994,15146.17566670999,127.61244426000485,50715.21876216001 2025-09-25,19:03:16.000,268,11021979,-795,0,1758826995,15146.11503991999,127.59834599999886,50715.2327364 2025-09-25,19:03:17.000,268,11021914,-795,0,1758826996,15146.07462205999,127.59834599999886,50715.24671064001 2025-09-25,19:03:18.000,268,11021962,-795,0,1758826997,15146.06114944,127.60539512999821,50715.25369776 2025-09-25,19:03:19.000,268,11021919,-795,0,1758826998,15146.12177623,127.61949339000421,50715.26068488 2025-09-25,19:03:20.000,268,11021951,-795,0,1758826999,15146.11503991999,127.67588642999908,50715.35151744 2025-09-25,19:03:21.000,268,11022003,-795,0,1758827000,15146.108303609995,127.69703382000444,50715.3026076 2025-09-25,19:03:22.000,268,11021900,-795,0,1758827001,15146.13524884999,127.71113208000315,50715.3026076 2025-09-25,19:03:23.000,268,11021955,-795,0,1758827002,15146.148721469996,127.68293555999844,50715.28164624 2025-09-25,19:03:24.000,268,11021913,-795,0,1758827003,15146.16219409,127.7040829500038,50715.31658184001 2025-09-25,19:03:25.000,268,11021970,-795,0,1758827004,15146.216084569991,127.73227947000123,50715.344530320006 2025-09-25,19:03:26.000,268,11021970,-795,0,1758827005,15146.18240302,127.75342685999931,50715.38645304001 2025-09-25,19:03:27.000,268,11021944,-795,0,1758827006,15146.16219409,127.75342685999931,50715.41440152001 2025-09-25,19:03:28.000,268,11021902,-795,0,1758827007,15146.17566670999,127.76752511999803,50715.37946592 2025-09-25,19:03:29.000,268,11021968,-795,0,1758827008,15146.209348259996,127.74637772999995,50715.50523408001 2025-09-25,19:03:30.000,268,11021949,-795,0,1758827009,15146.16219409,127.71818121000251,50715.50523408001 2025-09-25,19:03:31.000,268,11021938,-795,0,1758827010,15146.11503991999,127.69703382000444,50715.4772856 2025-09-25,19:03:32.000,268,11021920,-795,0,1758827011,15146.15545777999,127.69703382000444,50715.51920832 2025-09-25,19:03:33.000,268,11021941,-795,0,1758827012,15146.17566670999,127.64064078000229,50715.561131040005 2025-09-25,19:03:34.000,268,11021886,-795,0,1758827013,15146.168930399996,127.60539512999821,50715.53318256001 2025-09-25,19:03:35.000,268,11021963,-795,0,1758827014,15146.20261195,127.52785469999799,50715.57510528 2025-09-25,19:03:36.000,268,11021944,-795,0,1758827015,15146.209348259996,127.56310035000206,50715.58907952 2025-09-25,19:03:37.000,268,11021928,-795,0,1758827016,15146.19587563999,127.5560512200027,50715.4772856 2025-09-25,19:03:38.000,268,11021990,-795,0,1758827017,15146.236293499991,127.50670730999991,50715.41440152001 2025-09-25,19:03:39.000,268,11021983,-795,0,1758827018,15146.317129219991,127.49260905000119,50715.42837576 2025-09-25,19:03:40.000,268,11021980,-795,0,1758827019,15146.317129219991,127.48555992000183,50715.41440152001 2025-09-25,19:03:41.000,268,11021916,-795,0,1758827020,15146.323865530001,127.43621600999904,50715.35151744 2025-09-25,19:03:42.000,268,11021894,-795,0,1758827021,15146.323865530001,127.47146166000311,50715.35850456 2025-09-25,19:03:43.000,268,11021931,-795,0,1758827022,15146.317129219991,127.4432651399984,50715.31658184001 2025-09-25,19:03:44.000,268,11021981,-795,0,1758827023,15146.249766119996,127.37982297000417,50715.26767200001 2025-09-25,19:03:45.000,268,11021935,-795,0,1758827024,15146.24302981,127.37982297000417,50715.30959472 2025-09-25,19:03:46.000,268,11021980,-795,0,1758827025,15146.16219409,127.33047906000138,50715.33754320001 2025-09-25,19:03:47.000,268,11021947,-795,0,1758827026,15146.088094679995,127.33047906000138,50715.33055608 2025-09-25,19:03:48.000,268,11021975,-795,0,1758827027,15146.00052265,127.30228254000394,50715.38645304001 2025-09-25,19:03:49.000,268,11021917,-795,0,1758827028,15145.946632169995,127.28818427999795,50715.4074144 2025-09-25,19:03:50.000,268,11021950,-795,0,1758827029,15145.825378589994,127.28818427999795,50715.42837576 2025-09-25,19:03:51.000,268,11021942,-795,0,1758827030,15145.710861319989,127.23884037000244,50715.33055608 2025-09-25,19:03:52.000,268,11021944,-795,0,1758827031,15145.596344049998,127.2458895000018,50715.48427272001 2025-09-25,19:03:53.000,268,11021928,-795,0,1758827032,15145.495299399998,127.25293863000115,50715.53318256001 2025-09-25,19:03:54.000,268,11021914,-795,0,1758827033,15145.374045819997,127.26703688999987,50715.610040880005 2025-09-25,19:03:55.000,268,11021981,-795,0,1758827034,15145.212374379997,127.29523341000458,50715.60305376001 2025-09-25,19:03:56.000,268,11021885,-795,0,1758827035,15145.06417556,127.33047906000138,50715.617028 2025-09-25,19:03:57.000,268,11021956,-795,0,1758827036,15144.909240429995,127.38687210000353,50715.64497648 2025-09-25,19:03:58.000,268,11021964,-795,0,1758827037,15144.787986849995,127.39392123000289,50715.66593784 2025-09-25,19:03:59.000,268,11021952,-795,0,1758827038,15144.67346957999,127.41506862000097,50715.728821920005 2025-09-25,19:04:00.000,268,11021930,-795,0,1758827039,15144.57242492999,127.42211775000033,50715.80568024 2025-09-25,19:04:01.000,268,11021914,-795,0,1758827040,15144.424226109993,127.35867557999882,50715.791705999996 2025-09-25,19:04:02.000,268,11021929,-795,0,1758827041,15144.316445149998,127.32342993000202,50715.74978328001 2025-09-25,19:04:03.000,268,11021932,-795,0,1758827042,15144.201927879993,127.23884037000244,50715.74978328001 2025-09-25,19:04:04.000,268,11021940,-795,0,1758827043,15144.114355849997,127.16834907000157,50715.791705999996 2025-09-25,19:04:05.000,268,11021929,-795,0,1758827044,15144.033520129997,126.98507169000368,50715.78471888 2025-09-25,19:04:06.000,268,11021944,-795,0,1758827045,15143.939211789992,126.8863838699981,50715.76375752 2025-09-25,19:04:07.000,268,11021982,-795,0,1758827046,15143.817958209991,126.73835214000428,50715.74279616 2025-09-25,19:04:08.000,268,11021958,-795,0,1758827047,15143.7438588,126.6044186700019,50715.70087344001 2025-09-25,19:04:09.000,268,11021931,-795,0,1758827048,15143.62260522,126.45638694000081,50715.728821920005 2025-09-25,19:04:10.000,268,11021954,-795,0,1758827049,15143.57545104999,126.32245346999844,50715.77074464001 2025-09-25,19:04:11.000,268,11021976,-795,0,1758827050,15143.43398853999,126.1955691300027,50715.72183480001 2025-09-25,19:04:12.000,268,11021918,-795,0,1758827051,15143.427252229994,126.1462252199999,50715.74978328001 2025-09-25,19:04:13.000,268,11021955,-795,0,1758827052,15143.346416509994,126.10393044000375,50715.72183480001 2025-09-25,19:04:14.000,268,11021949,-795,0,1758827053,15143.366625439994,126.08983217999776,50715.72183480001 2025-09-25,19:04:15.000,268,11021949,-795,0,1758827054,15143.37336174999,126.15327434999926,50715.58907952 2025-09-25,19:04:16.000,268,11021934,-795,0,1758827055,15143.47440639999,126.2590113000042,50715.624015119996 2025-09-25,19:04:17.000,268,11021931,-795,0,1758827056,15143.55524211999,126.36474825000187,50715.63100224001 2025-09-25,19:04:18.000,268,11021963,-795,0,1758827057,15143.63607783999,126.46343607000017,50715.58907952 2025-09-25,19:04:19.000,268,11021920,-795,0,1758827058,15143.76406773,126.59032041000319,50715.60305376001 2025-09-25,19:04:20.000,268,11021939,-795,0,1758827059,15143.831430829996,126.69605736000085,50715.54016968 2025-09-25,19:04:21.000,268,11021968,-795,0,1758827060,15143.84490345,126.80179430999851,50715.36549168001 2025-09-25,19:04:22.000,268,11021928,-795,0,1758827061,15143.945948100001,126.85818735000066,50715.42138864 2025-09-25,19:04:23.000,268,11021932,-795,0,1758827062,15144.033520129997,126.92162952000217,50715.4074144 2025-09-25,19:04:24.000,268,11021940,-795,0,1758827063,15144.013311199997,126.97097342999768,50715.46331136001 2025-09-25,19:04:25.000,268,11021956,-795,0,1758827064,15144.020047509992,126.98507169000368,50715.47029848 2025-09-25,19:04:26.000,268,11021970,-795,0,1758827065,15144.026783820002,126.9991699500024,50715.46331136001 2025-09-25,19:04:27.000,268,11021925,-795,0,1758827066,15143.972893339997,126.99212082000304,50715.42138864 2025-09-25,19:04:28.000,268,11021955,-795,0,1758827067,15143.919002859991,126.94277691000025,50715.42138864 2025-09-25,19:04:29.000,268,11021915,-795,0,1758827068,15143.84490345,126.90753126000345,50715.40042728 2025-09-25,19:04:30.000,268,11021938,-795,0,1758827069,15143.7438588,126.8511382200013,50715.37946592 2025-09-25,19:04:31.000,268,11021981,-795,0,1758827070,15143.588923669995,126.78064692000044,50715.29562048001 2025-09-25,19:04:32.000,268,11021931,-795,0,1758827071,15143.548505809995,126.71720474999893,50715.3026076 2025-09-25,19:04:33.000,268,11021958,-795,0,1758827072,15143.467670089994,126.69605736000085,50715.25369776 2025-09-25,19:04:34.000,268,11021953,-795,0,1758827073,15143.407043299994,126.63261518999934,50715.23972352 2025-09-25,19:04:35.000,268,11021920,-795,0,1758827074,15143.326207579994,126.6044186700019,50715.25369776 2025-09-25,19:04:36.000,268,11021932,-795,0,1758827075,15143.312734959989,126.56917301999783,50715.274659120005 2025-09-25,19:04:37.000,268,11021949,-795,0,1758827076,15143.238635549998,126.5409765000004,50715.29562048001 2025-09-25,19:04:38.000,268,11021955,-795,0,1758827077,15143.184745069993,126.51277998000296,50715.25369776 2025-09-25,19:04:39.000,268,11021929,-795,0,1758827078,15143.097173039998,126.49163259000488,50715.28164624 2025-09-25,19:04:40.000,268,11021969,-795,0,1758827079,15143.056755179998,126.46343607000017,50715.31658184001 2025-09-25,19:04:41.000,268,11021980,-795,0,1758827080,15142.915292669997,126.48458345999825,50715.29562048001 2025-09-25,19:04:42.000,268,11021966,-795,0,1758827081,15142.807511710002,126.47753432999889,50715.323568960004 2025-09-25,19:04:43.000,268,11021956,-795,0,1758827082,15142.746884920001,126.45638694000081,50715.26068488 2025-09-25,19:04:44.000,268,11021953,-795,0,1758827083,15142.652576579996,126.47048519999953,50715.26767200001 2025-09-25,19:04:45.000,268,11021984,-795,0,1758827084,15142.632367649996,126.51982911000232,50715.20478792 2025-09-25,19:04:46.000,268,11021957,-795,0,1758827085,15142.56500455,126.55507475999912,50715.26767200001 2025-09-25,19:04:47.000,268,11021965,-795,0,1758827086,15142.55826823999,126.59032041000319,50715.323568960004 2025-09-25,19:04:48.000,268,11021949,-795,0,1758827087,15142.49764144999,126.6537625800047,50715.2327364 2025-09-25,19:04:49.000,268,11021929,-795,0,1758827088,15142.50437776,126.68900823000149,50715.225749280005 2025-09-25,19:04:50.000,268,11021962,-795,0,1758827089,15142.58521348,126.73835214000428,50715.21876216001 2025-09-25,19:04:51.000,268,11021917,-795,0,1758827090,15142.659312889991,126.82999083000323,50715.225749280005 2025-09-25,19:04:52.000,268,11021985,-795,0,1758827091,15142.794039089997,126.90753126000345,50715.30959472 2025-09-25,19:04:53.000,268,11021968,-795,0,1758827092,15142.908556360002,126.94277691000025,50715.288633359996 2025-09-25,19:04:54.000,268,11021933,-795,0,1758827093,15142.975919459997,126.97802256000432,50715.30959472 2025-09-25,19:04:55.000,268,11021951,-795,0,1758827094,15143.083700419993,127.02031734000047,50715.225749280005 2025-09-25,19:04:56.000,268,11021977,-795,0,1758827095,15143.178008759998,127.01326821000112,50715.288633359996 2025-09-25,19:04:57.000,268,11021944,-795,0,1758827096,15143.218426619998,127.04851385999791,50715.33055608 2025-09-25,19:04:58.000,268,11021926,-795,0,1758827097,15143.305998649994,126.99212082000304,50715.29562048001 2025-09-25,19:04:59.000,268,11021913,-795,0,1758827098,15143.339680199999,126.95687516999897,50715.20478792 2025-09-25,19:05:00.000,268,11021965,-795,0,1758827099,15143.346416509994,126.92162952000217,50715.21876216001 2025-09-25,19:05:01.000,268,11021977,-795,0,1758827100,15143.272317099989,126.80884343999787,50715.08600688 2025-09-25,19:05:02.000,268,11021945,-795,0,1758827101,15143.326207579994,126.71720474999893,50715.23972352 2025-09-25,19:05:03.000,268,11021977,-795,0,1758827102,15143.285789719994,126.62556605999998,50715.21876216001 2025-09-25,19:05:04.000,268,11021928,-795,0,1758827103,15143.238635549998,126.49163259000488,50715.2327364 2025-09-25,19:05:05.000,268,11021971,-795,0,1758827104,15143.151063519988,126.37884651000059,50715.26068488 2025-09-25,19:05:06.000,268,11021973,-795,0,1758827105,15143.050018870003,126.26606043000356,50715.19780080001 2025-09-25,19:05:07.000,268,11021956,-795,0,1758827106,15142.935501599997,126.1462252199999,50715.09998112001 2025-09-25,19:05:08.000,268,11021923,-795,0,1758827107,15142.861402189992,126.01934088000417,50715.1628652 2025-09-25,19:05:09.000,268,11021911,-795,0,1758827108,15142.787302780001,125.99819348999881,50715.13491672 2025-09-25,19:05:10.000,268,11021933,-795,0,1758827109,15142.787302780001,125.96294784000202,50715.274659120005 2025-09-25,19:05:11.000,268,11021973,-795,0,1758827110,15142.679521819991,125.91360392999923,50715.16985232001 2025-09-25,19:05:12.000,268,11021926,-795,0,1758827111,15142.686258130001,125.87835828000243,50715.26767200001 2025-09-25,19:05:13.000,268,11021946,-795,0,1758827112,15142.686258130001,125.89950567000051,50715.2327364 2025-09-25,19:05:14.000,268,11021990,-795,0,1758827113,15142.645840270001,125.9488495800033,50715.21876216001 2025-09-25,19:05:15.000,268,11021954,-795,0,1758827114,15142.679521819991,126.03343914000288,50715.092994 2025-09-25,19:05:16.000,268,11021976,-795,0,1758827115,15142.740148609992,126.1955691300027,50715.18382656 2025-09-25,19:05:17.000,268,11021975,-795,0,1758827116,15142.780566469992,126.34360086000379,50715.13491672 2025-09-25,19:05:18.000,268,11021941,-795,0,1758827117,15142.820984329992,126.47753432999889,50715.09998112001 2025-09-25,19:05:19.000,268,11021999,-795,0,1758827118,15142.868138500002,126.6044186700019,50715.12792960001 2025-09-25,19:05:20.000,268,11021950,-795,0,1758827119,15142.975919459997,126.80179430999851,50715.00216144001 2025-09-25,19:05:21.000,268,11021894,-795,0,1758827120,15143.056755179998,126.9498260399996,50714.93229024001 2025-09-25,19:05:22.000,268,11021923,-795,0,1758827121,15143.117381969998,127.0978577700007,50715.009148560006 2025-09-25,19:05:23.000,268,11021959,-795,0,1758827122,15143.265580789994,127.28818427999795,50715.03709704 2025-09-25,19:05:24.000,268,11021955,-795,0,1758827123,15143.346416509994,127.42916687999968,50715.0231228 2025-09-25,19:05:25.000,268,11021971,-795,0,1758827124,15143.41377960999,127.54195296000398,50714.96023872001 2025-09-25,19:05:26.000,268,11022003,-795,0,1758827125,15143.407043299994,127.59834599999886,50714.94626448 2025-09-25,19:05:27.000,268,11021920,-795,0,1758827126,15143.400306989999,127.68293555999844,50714.89735464 2025-09-25,19:05:28.000,268,11021941,-795,0,1758827127,15143.400306989999,127.73227947000123,50714.918316 2025-09-25,19:05:29.000,268,11021941,-795,0,1758827128,15143.33294388999,127.6899846899978,50714.939277360005 2025-09-25,19:05:30.000,268,11021956,-795,0,1758827129,15143.299262339999,127.64768991000165,50714.890367520005 2025-09-25,19:05:31.000,268,11021959,-795,0,1758827130,15143.231899239989,127.58424774000014,50714.90434176 2025-09-25,19:05:32.000,268,11021962,-795,0,1758827131,15143.184745069993,127.52080556999863,50715.00216144001 2025-09-25,19:05:33.000,268,11021947,-795,0,1758827132,15143.137590899998,127.4573634000044,50714.96722584 2025-09-25,19:05:34.000,268,11021959,-795,0,1758827133,15143.090436729988,127.36572470999818,50714.96722584 2025-09-25,19:05:35.000,268,11021942,-795,0,1758827134,15143.036546249998,127.36572470999818,50714.94626448 2025-09-25,19:05:36.000,268,11021941,-795,0,1758827135,15143.056755179998,127.32342993000202,50715.0231228 2025-09-25,19:05:37.000,268,11021987,-795,0,1758827136,15142.982655769993,127.28818427999795,50715.03709704 2025-09-25,19:05:38.000,268,11021946,-795,0,1758827137,15142.962446839992,127.22474211000372,50715.009148560006 2025-09-25,19:05:39.000,268,11021975,-795,0,1758827138,15142.881611119992,127.20359471999836,50714.97421296 2025-09-25,19:05:40.000,268,11021914,-795,0,1758827139,15142.807511710002,127.18244733000029,50715.09998112001 2025-09-25,19:05:41.000,268,11021953,-795,0,1758827140,15142.746884920001,127.17539820000093,50715.03709704 2025-09-25,19:05:42.000,268,11021959,-795,0,1758827141,15142.618895029991,127.14015255000413,50715.058058400005 2025-09-25,19:05:43.000,268,11021978,-795,0,1758827142,15142.4639599,127.13310342000477,50715.14190384 2025-09-25,19:05:44.000,268,11021908,-795,0,1758827143,15142.30228846,127.0978577700007,50715.14190384 2025-09-25,19:05:45.000,268,11021941,-795,0,1758827144,15142.113671779989,127.0626121200039,50715.3026076 2025-09-25,19:05:46.000,268,11021948,-795,0,1758827145,15141.952000339988,127.08375951000198,50715.29562048001 2025-09-25,19:05:47.000,268,11021967,-795,0,1758827146,15141.696020559997,127.09080864000134,50715.21876216001 2025-09-25,19:05:48.000,268,11021923,-795,0,1758827147,15141.480458639991,127.14720168000349,50715.3724788 2025-09-25,19:05:49.000,268,11021938,-795,0,1758827148,15141.332259819996,127.13310342000477,50715.4074144 2025-09-25,19:05:50.000,268,11021931,-795,0,1758827149,15141.13690682999,127.18244733000029,50715.38645304001 2025-09-25,19:05:51.000,268,11021972,-795,0,1758827150,15140.9819717,127.28113514999859,50715.4074144 2025-09-25,19:05:52.000,268,11021957,-795,0,1758827151,15140.907872289994,127.3445773200001,50715.48427272001 2025-09-25,19:05:53.000,268,11021955,-795,0,1758827152,15140.894399669989,127.42916687999968,50715.5471568 2025-09-25,19:05:54.000,268,11021960,-795,0,1758827153,15140.847245499994,127.52785469999799,50715.55414392001 2025-09-25,19:05:55.000,268,11021965,-795,0,1758827154,15140.860718119999,127.63359165000293,50715.456324239996 2025-09-25,19:05:56.000,268,11021969,-795,0,1758827155,15140.921344909999,127.79572164000274,50715.43536288001 2025-09-25,19:05:57.000,268,11021977,-795,0,1758827156,15141.03586217999,127.88031120000232,50715.28164624 2025-09-25,19:05:58.000,268,11021954,-795,0,1758827157,15141.170588379995,128.02129380000406,50715.20478792 2025-09-25,19:05:59.000,268,11021929,-795,0,1758827158,15141.28510565,128.15522726999916,50715.14889096001 2025-09-25,19:06:00.000,268,11021942,-795,0,1758827159,15141.419831849991,128.26801335000346,50715.20478792 2025-09-25,19:06:01.000,268,11021912,-795,0,1758827160,15141.541085429992,128.32440638999833,50715.14889096001 2025-09-25,19:06:02.000,268,11021932,-795,0,1758827161,15141.655602699997,128.38784855999984,50715.06504552 2025-09-25,19:06:03.000,268,11021957,-795,0,1758827162,15141.776856279997,128.444241600002,50715.04408416 2025-09-25,19:06:04.000,268,11021949,-795,0,1758827163,15141.857691999998,128.49358551000478,50715.009148560006 2025-09-25,19:06:05.000,268,11021975,-795,0,1758827164,15141.918318789998,128.47948724999878,50714.94626448 2025-09-25,19:06:06.000,268,11021959,-795,0,1758827165,15141.891373549988,128.48653637999814,50714.96722584 2025-09-25,19:06:07.000,268,11021938,-795,0,1758827166,15141.904846169993,128.5217820300022,50714.91132888001 2025-09-25,19:06:08.000,268,11021959,-795,0,1758827167,15141.958736649998,128.53588029000093,50714.96023872001 2025-09-25,19:06:09.000,268,11021965,-795,0,1758827168,15141.958736649998,128.57112593999773,50714.89735464 2025-09-25,19:06:10.000,268,11021933,-795,0,1758827169,15141.918318789998,128.6416172399986,50714.85543192 2025-09-25,19:06:11.000,268,11021938,-795,0,1758827170,15141.891373549988,128.63456810999924,50714.890367520005 2025-09-25,19:06:12.000,268,11021936,-795,0,1758827171,15141.850955689988,128.71210853999946,50714.82748344 2025-09-25,19:06:13.000,268,11021968,-795,0,1758827172,15141.898109859998,128.76145245000225,50714.96023872001 2025-09-25,19:06:14.000,268,11021926,-795,0,1758827173,15141.864428309993,128.77555071000097,50714.98120008001 2025-09-25,19:06:15.000,268,11021944,-795,0,1758827174,15141.850955689988,128.82489462000376,50715.01613568 2025-09-25,19:06:16.000,268,11021969,-795,0,1758827175,15141.817274139998,128.79669809999905,50714.99517432 2025-09-25,19:06:17.000,268,11021990,-795,0,1758827176,15141.776856279997,128.8178454900044,50714.953251599996 2025-09-25,19:06:18.000,268,11021932,-795,0,1758827177,15141.743174729992,128.7685015800016,50715.04408416 2025-09-25,19:06:19.000,268,11021942,-795,0,1758827178,15141.702756869992,128.72620679999818,50715.058058400005 2025-09-25,19:06:20.000,268,11021924,-795,0,1758827179,15141.621921149992,128.59227333000308,50715.07901976001 2025-09-25,19:06:21.000,268,11021946,-795,0,1758827180,15141.534349119996,128.4230942100039,50715.09998112001 2025-09-25,19:06:22.000,268,11021969,-795,0,1758827181,15141.3861503,128.2468659599981,50715.04408416 2025-09-25,19:06:23.000,268,11021940,-795,0,1758827182,15141.231215169995,128.04244119000214,50715.11395536 2025-09-25,19:06:24.000,268,11021972,-795,0,1758827183,15141.130170519995,127.8380164199989,50715.14889096001 2025-09-25,19:06:25.000,268,11021937,-795,0,1758827184,15141.029125869994,127.57719861000078,50715.25369776 2025-09-25,19:06:26.000,268,11021935,-795,0,1758827185,15140.880927049999,127.37277384000481,50715.23972352 2025-09-25,19:06:27.000,268,11021979,-795,0,1758827186,15140.773146089989,127.16129994000221,50715.19081368 2025-09-25,19:06:28.000,268,11021963,-795,0,1758827187,15140.672101439988,126.98507169000368,50715.19780080001 2025-09-25,19:06:29.000,268,11021943,-795,0,1758827188,15140.557584169997,126.87933473999874,50715.13491672 2025-09-25,19:06:30.000,268,11021945,-795,0,1758827189,15140.510430000002,126.72425387999829,50715.07901976001 2025-09-25,19:06:31.000,268,11021959,-795,0,1758827190,15140.537375239997,126.6044186700019,50715.09998112001 2025-09-25,19:06:32.000,268,11021950,-795,0,1758827191,15140.584529409993,126.6044186700019,50715.19780080001 2025-09-25,19:06:33.000,268,11021971,-795,0,1758827192,15140.658628819998,126.57622215000447,50715.092994 2025-09-25,19:06:34.000,268,11021926,-795,0,1758827193,15140.692310369988,126.58327128000383,50715.00216144001 2025-09-25,19:06:35.000,268,11021948,-795,0,1758827194,15140.759673469998,126.64671344999806,50714.918316 2025-09-25,19:06:36.000,268,11021978,-795,0,1758827195,15140.867454429994,126.74540127000364,50714.90434176 2025-09-25,19:06:37.000,268,11021928,-795,0,1758827196,15140.968499079994,126.9004821300041,50714.85543192 2025-09-25,19:06:38.000,268,11021995,-795,0,1758827197,15141.089752659995,127.02736646999983,50714.82748344 2025-09-25,19:06:39.000,268,11021936,-795,0,1758827198,15141.184061,127.16129994000221,50714.785560719996 2025-09-25,19:06:40.000,268,11021995,-795,0,1758827199,15141.291841959996,127.25293863000115,50714.71568952001 2025-09-25,19:06:41.000,268,11022024,-795,0,1758827200,15141.40635923,127.36572470999818,50714.6388312 2025-09-25,19:06:42.000,268,11021935,-795,0,1758827201,15141.547821740001,127.47146166000311,50714.65979256 2025-09-25,19:06:43.000,268,11021982,-795,0,1758827202,15141.635393769997,127.57014948000142,50714.652805440004 2025-09-25,19:06:44.000,268,11021965,-795,0,1758827203,15141.689284250002,127.654739040001,50714.617869839996 2025-09-25,19:06:45.000,268,11021899,-795,0,1758827204,15141.776856279997,127.71818121000251,50714.62485696001 2025-09-25,19:06:46.000,268,11021991,-795,0,1758827205,15141.783592589993,127.80981990000146,50714.62485696001 2025-09-25,19:06:47.000,268,11021951,-795,0,1758827206,15141.790328900002,127.79572164000274,50714.65979256 2025-09-25,19:06:48.000,268,11021984,-795,0,1758827207,15141.763383659993,127.80981990000146,50714.73665088 2025-09-25,19:06:49.000,268,11021936,-795,0,1758827208,15141.655602699997,127.8027707700021,50714.7087024 2025-09-25,19:06:50.000,268,11021922,-795,0,1758827209,15141.500667569991,127.74637772999995,50714.8484448 2025-09-25,19:06:51.000,268,11021938,-795,0,1758827210,15141.33899612999,127.7040829500038,50714.81350920001 2025-09-25,19:06:52.000,268,11022002,-795,0,1758827211,15141.17732468999,127.66883729999972,50714.85543192 2025-09-25,19:06:53.000,268,11021989,-795,0,1758827212,15140.95502645999,127.64768991000165,50714.90434176 2025-09-25,19:06:54.000,268,11021924,-795,0,1758827213,15140.759673469998,127.57719861000078,50714.98120008001 2025-09-25,19:06:55.000,268,11021953,-795,0,1758827214,15140.503693689992,127.53490383000462,50715.03010992001 2025-09-25,19:06:56.000,268,11021953,-795,0,1758827215,15140.348758560001,127.50670730999991,50715.12792960001 2025-09-25,19:06:57.000,268,11021951,-795,0,1758827216,15140.180350809991,127.49260905000119,50715.19780080001 2025-09-25,19:06:58.000,268,11021972,-795,0,1758827217,15140.03888829999,127.47146166000311,50715.21177504 2025-09-25,19:06:59.000,268,11021972,-795,0,1758827218,15139.910898409995,127.4432651399984,50715.14190384 2025-09-25,19:07:00.000,268,11021957,-795,0,1758827219,15139.850271619995,127.47146166000311,50715.155878080004 2025-09-25,19:07:01.000,268,11021964,-795,0,1758827220,15139.83679899999,127.46441253000376,50715.25369776 2025-09-25,19:07:02.000,268,11021999,-795,0,1758827221,15139.789644829994,127.47851079000247,50715.24671064001 2025-09-25,19:07:03.000,268,11021960,-795,0,1758827222,15139.81659006999,127.51375643999927,50715.155878080004 2025-09-25,19:07:04.000,268,11021951,-795,0,1758827223,15139.77617220999,127.53490383000462,50715.19081368 2025-09-25,19:07:05.000,268,11021983,-795,0,1758827224,15139.83679899999,127.56310035000206,50715.13491672 2025-09-25,19:07:06.000,268,11021970,-795,0,1758827225,15139.86374424,127.5912968699995,50715.04408416 2025-09-25,19:07:07.000,268,11021964,-795,0,1758827226,15139.89742578999,127.5912968699995,50715.01613568 2025-09-25,19:07:08.000,268,11021963,-795,0,1758827227,15139.96478889,127.61949339000421,50714.939277360005 2025-09-25,19:07:09.000,268,11021954,-795,0,1758827228,15140.04562461,127.7040829500038,50714.939277360005 2025-09-25,19:07:10.000,268,11021947,-795,0,1758827229,15140.07930615999,127.6899846899978,50714.91132888001 2025-09-25,19:07:11.000,268,11021972,-795,0,1758827230,15140.08604247,127.6899846899978,50714.771586480005 2025-09-25,19:07:12.000,268,11021957,-795,0,1758827231,15140.14666926,127.71113208000315,50714.81350920001 2025-09-25,19:07:13.000,268,11022015,-795,0,1758827232,15140.214032359996,127.76047598999867,50714.75062512 2025-09-25,19:07:14.000,268,11021923,-795,0,1758827233,15140.281395459991,127.80981990000146,50714.85543192 2025-09-25,19:07:15.000,268,11021971,-795,0,1758827234,15140.395912729997,127.8380164199989,50714.79254784001 2025-09-25,19:07:16.000,268,11021940,-795,0,1758827235,15140.496957379997,127.89440946000104,50714.69472816001 2025-09-25,19:07:17.000,268,11022016,-795,0,1758827236,15140.618210959998,127.92260597999848,50714.63184408 2025-09-25,19:07:18.000,268,11021936,-795,0,1758827237,15140.752937159989,127.95080250000319,50714.6388312 2025-09-25,19:07:19.000,268,11021942,-795,0,1758827238,15140.860718119999,127.97899902000063,50714.554985760005 2025-09-25,19:07:20.000,268,11021925,-795,0,1758827239,15141.02238956,127.93670424000447,50714.57594712001 2025-09-25,19:07:21.000,268,11021979,-795,0,1758827240,15141.170588379995,127.94375337000383,50714.485114560004 2025-09-25,19:07:22.000,268,11021944,-795,0,1758827241,15141.25816040999,127.95785163000255,50714.5340244 2025-09-25,19:07:23.000,268,11021971,-795,0,1758827242,15141.33899612999,127.94375337000383,50714.49210168 2025-09-25,19:07:24.000,268,11021935,-795,0,1758827243,15141.36594137,127.92965510999784,50714.52703728001 2025-09-25,19:07:25.000,268,11022019,-795,0,1758827244,15141.446777090001,127.87326207000297,50714.506075920006 2025-09-25,19:07:26.000,268,11021967,-795,0,1758827245,15141.413095539996,127.90850771999976,50714.49908880001 2025-09-25,19:07:27.000,268,11021948,-795,0,1758827246,15141.36594137,127.9014585900004,50714.49908880001 2025-09-25,19:07:28.000,268,11021919,-635,0,1758827247,15141.291841959996,127.95080250000319,50714.47812744001 2025-09-25,19:07:29.000,268,11021946,-795,0,1758827248,15141.27836933999,127.92260597999848,50714.49210168 2025-09-25,19:07:30.000,268,11021980,-795,0,1758827249,15141.24468779,127.93670424000447,50714.57594712001 2025-09-25,19:07:31.000,268,11021989,-795,0,1758827250,15141.07628003999,127.95080250000319,50714.485114560004 2025-09-25,19:07:32.000,268,11021957,-795,0,1758827251,15141.049334799995,127.97899902000063,50714.74363800001 2025-09-25,19:07:33.000,268,11021960,-795,0,1758827252,15140.988708009994,128.0142446700047,50714.73665088 2025-09-25,19:07:34.000,268,11021961,-795,0,1758827253,15140.880927049999,128.03539206000278,50714.79254784001 2025-09-25,19:07:35.000,268,11021966,-795,0,1758827254,15140.786618709993,128.06358858000021,50714.73665088 2025-09-25,19:07:36.000,268,11021970,-795,0,1758827255,15140.705782989993,128.02834293000342,50714.80652208 2025-09-25,19:07:37.000,268,11021987,-795,0,1758827256,15140.638419889998,128.04244119000214,50714.820496320004 2025-09-25,19:07:38.000,268,11021962,-795,0,1758827257,15140.577793099998,128.0494903200015,50714.80652208 2025-09-25,19:07:39.000,268,11021952,-795,0,1758827258,15140.550847860002,128.07063770999957,50714.86940616 2025-09-25,19:07:40.000,268,11021973,-795,0,1758827259,15140.503693689992,128.13407988000108,50714.74363800001 2025-09-25,19:07:41.000,268,11021968,-795,0,1758827260,15140.496957379997,128.11998162000236,50714.75062512 2025-09-25,19:07:42.000,268,11021933,-795,0,1758827261,15140.530638930002,128.2609642200041,50714.79953496 2025-09-25,19:07:43.000,268,11021972,-795,0,1758827262,15140.537375239997,128.3314555199977,50714.75761224 2025-09-25,19:07:44.000,268,11021926,-795,0,1758827263,15140.604738339993,128.3948976899992,50714.75062512 2025-09-25,19:07:45.000,268,11021965,-795,0,1758827264,15140.665365129993,128.47948724999878,50714.70171528 2025-09-25,19:07:46.000,268,11021975,-795,0,1758827265,15140.759673469998,128.54997854999965,50714.64581832001 2025-09-25,19:07:47.000,268,11021975,-795,0,1758827266,15140.833772879989,128.6416172399986,50714.63184408 2025-09-25,19:07:48.000,268,11021980,-795,0,1758827267,15141.00218063,128.71915766999882,50714.59690848001 2025-09-25,19:07:49.000,268,11021936,-795,0,1758827268,15141.130170519995,128.79669809999905,50714.5340244 2025-09-25,19:07:50.000,268,11021979,-795,0,1758827269,15141.20426993,128.7896489699997,50714.54799864001 2025-09-25,19:07:51.000,268,11021929,-795,0,1758827270,15141.30531458,128.78259984000033,50714.40126912 2025-09-25,19:07:52.000,268,11021981,-795,0,1758827271,15141.433304469996,128.78259984000033,50714.51306304 2025-09-25,19:07:53.000,268,11021945,-795,0,1758827272,15141.520876499992,128.77555071000097,50714.485114560004 2025-09-25,19:07:54.000,268,11021966,-795,0,1758827273,15141.527612810001,128.72620679999818,50714.49210168 2025-09-25,19:07:55.000,268,11021980,-795,0,1758827274,15141.534349119996,128.64866636999795,50714.47812744001 2025-09-25,19:07:56.000,268,11021928,-795,0,1758827275,15141.507403880001,128.557027679999,50714.45716608001 2025-09-25,19:07:57.000,268,11021929,-795,0,1758827276,15141.466986020001,128.45129073000135,50714.35235928 2025-09-25,19:07:58.000,268,11021951,-795,0,1758827277,15141.3861503,128.36670117000176,50714.450178959996 2025-09-25,19:07:59.000,268,11021904,-795,0,1758827278,15141.33899612999,128.30325900000025,50714.47812744001 2025-09-25,19:08:00.000,268,11021973,-795,0,1758827279,15141.251424099995,128.16932552999788,50714.54101152 2025-09-25,19:08:01.000,268,11021985,-795,0,1758827280,15141.130170519995,128.05653945000086,50714.54101152 2025-09-25,19:08:02.000,268,11021970,-795,0,1758827281,15141.01565324999,127.93670424000447,50714.64581832001 2025-09-25,19:08:03.000,268,11021956,-795,0,1758827282,15140.887663359994,127.85916381000425,50714.63184408 2025-09-25,19:08:04.000,268,11021982,-795,0,1758827283,15140.793355019989,127.73932860000059,50714.71568952001 2025-09-25,19:08:05.000,268,11021980,-795,0,1758827284,15140.699046679998,127.71818121000251,50714.75062512 2025-09-25,19:08:06.000,268,11021984,-795,0,1758827285,15140.604738339993,127.66178817000036,50714.75062512 2025-09-25,19:08:07.000,268,11021956,-795,0,1758827286,15140.564320479993,127.64064078000229,50714.72966376 2025-09-25,19:08:08.000,268,11021929,-795,0,1758827287,15140.550847860002,127.64768991000165,50714.7785736 2025-09-25,19:08:09.000,268,11021987,-795,0,1758827288,15140.598002029998,127.66883729999972,50714.7785736 2025-09-25,19:08:10.000,268,11021939,-795,0,1758827289,15140.577793099998,127.73932860000059,50714.8484448 2025-09-25,19:08:11.000,268,11021953,-795,0,1758827290,15140.584529409993,127.77457425000466,50714.66677968001 2025-09-25,19:08:12.000,268,11021959,-795,0,1758827291,15140.665365129993,127.88031120000232,50714.68774104 2025-09-25,19:08:13.000,268,11021955,-795,0,1758827292,15140.672101439988,127.96490076000191,50714.673766800006 2025-09-25,19:08:14.000,268,11021936,-795,0,1758827293,15140.739464539998,128.0001464099987,50714.64581832001 2025-09-25,19:08:15.000,268,11021969,-795,0,1758827294,15140.759673469998,128.05653945000086,50714.70171528 2025-09-25,19:08:16.000,268,11021952,-795,0,1758827295,15140.847245499994,128.0847359699983,50714.722676640005 2025-09-25,19:08:17.000,268,11021936,-795,0,1758827296,15140.847245499994,128.14112901000044,50714.73665088 2025-09-25,19:08:18.000,268,11021976,-795,0,1758827297,15140.880927049999,128.13407988000108,50714.72966376 2025-09-25,19:08:19.000,268,11021945,-795,0,1758827298,15140.867454429994,128.16932552999788,50714.65979256 2025-09-25,19:08:20.000,268,11021935,-795,0,1758827299,15140.887663359994,128.10588336000365,50714.75062512 2025-09-25,19:08:21.000,268,11021963,-795,0,1758827300,15140.847245499994,128.07063770999957,50714.66677968001 2025-09-25,19:08:22.000,268,11021994,-795,0,1758827301,15140.840509189999,128.0142446700047,50714.6388312 2025-09-25,19:08:23.000,268,11021946,-795,0,1758827302,15140.793355019989,127.94375337000383,50714.72966376 2025-09-25,19:08:24.000,268,11021973,-795,0,1758827303,15140.705782989993,127.88031120000232,50714.72966376 2025-09-25,19:08:25.000,268,11021957,-795,0,1758827304,15140.665365129993,127.76752511999803,50714.673766800006 2025-09-25,19:08:26.000,268,11021972,-795,0,1758827305,15140.591265720002,127.73227947000123,50714.617869839996 2025-09-25,19:08:27.000,268,11022005,-795,0,1758827306,15140.571056790002,127.66178817000036,50714.673766800006 2025-09-25,19:08:28.000,268,11021960,-795,0,1758827307,15140.537375239997,127.60539512999821,50714.69472816001 2025-09-25,19:08:29.000,268,11021963,-795,0,1758827308,15140.530638930002,127.59834599999886,50714.63184408 2025-09-25,19:08:30.000,268,11021944,-795,0,1758827309,15140.530638930002,127.5912968699995,50714.69472816001 2025-09-25,19:08:31.000,268,11021964,-795,0,1758827310,15140.523902619992,127.5912968699995,50714.59690848001 2025-09-25,19:08:32.000,268,11021983,-795,0,1758827311,15140.604738339993,127.61244426000485,50714.69472816001 2025-09-25,19:08:33.000,268,11021944,-795,0,1758827312,15140.624947269993,127.66178817000036,50714.75761224 2025-09-25,19:08:34.000,268,11021982,-795,0,1758827313,15140.604738339993,127.6899846899978,50714.76459936001 2025-09-25,19:08:35.000,268,11021964,-795,0,1758827314,15140.638419889998,127.74637772999995,50714.785560719996 2025-09-25,19:08:36.000,268,11021967,-795,0,1758827315,15140.705782989993,127.74637772999995,50714.841457680006 2025-09-25,19:08:37.000,268,11021941,-795,0,1758827316,15140.699046679998,127.76047598999867,50714.85543192 2025-09-25,19:08:38.000,268,11021994,-795,0,1758827317,15140.746200849993,127.76752511999803,50714.771586480005 2025-09-25,19:08:39.000,268,11021960,-795,0,1758827318,15140.793355019989,127.80981990000146,50714.820496320004 2025-09-25,19:08:40.000,268,11021986,-795,0,1758827319,15140.813563949989,127.78867251000338,50714.83447056001 2025-09-25,19:08:41.000,268,11021930,-795,0,1758827320,15140.880927049999,127.73932860000059,50714.82748344 2025-09-25,19:08:42.000,268,11021959,-795,0,1758827321,15140.901135979999,127.73932860000059,50714.890367520005 2025-09-25,19:08:43.000,268,11021955,-795,0,1758827322,15140.91460859999,127.654739040001,50714.91132888001 2025-09-25,19:08:44.000,268,11021986,-795,0,1758827323,15140.941553839999,127.57719861000078,50714.90434176 2025-09-25,19:08:45.000,268,11021957,-795,0,1758827324,15140.921344909999,127.40097036000225,50714.88338040001 2025-09-25,19:08:46.000,268,11021972,-795,0,1758827325,15140.874190739989,127.33752819000074,50714.91132888001 2025-09-25,19:08:47.000,268,11021927,-795,0,1758827326,15140.867454429994,127.18949645999965,50714.820496320004 2025-09-25,19:08:48.000,268,11021953,-795,0,1758827327,15140.786618709993,127.08375951000198,50714.87639328 2025-09-25,19:08:49.000,268,11021990,-795,0,1758827328,15140.725991919993,126.92162952000217,50714.88338040001 2025-09-25,19:08:50.000,268,11021938,-795,0,1758827329,15140.618210959998,126.81589257000451,50714.97421296 2025-09-25,19:08:51.000,268,11021925,-795,0,1758827330,15140.510430000002,126.6396643199987,50714.98120008001 2025-09-25,19:08:52.000,268,11021964,-795,0,1758827331,15140.395912729997,126.49868172000424,50715.03709704 2025-09-25,19:08:53.000,268,11021958,-795,0,1758827332,15140.234241289996,126.35769912000251,50715.092994 2025-09-25,19:08:54.000,268,11021964,-795,0,1758827333,15140.09951508999,126.24491303999821,50715.03010992001 2025-09-25,19:08:55.000,268,11021943,-795,0,1758827334,15140.032151989995,126.18852000000334,50715.11395536 2025-09-25,19:08:56.000,268,11021924,-795,0,1758827335,15139.99847043999,126.18147087000398,50715.07203264 2025-09-25,19:08:57.000,268,11021961,-795,0,1758827336,15139.95805257999,126.13917609000055,50715.09998112001 2025-09-25,19:08:58.000,268,11021925,-795,0,1758827337,15139.9041621,126.17442174000462,50715.18382656 2025-09-25,19:08:59.000,268,11021998,-795,0,1758827338,15139.951316269995,126.23786390999885,50715.07901976001 2025-09-25,19:09:00.000,268,11021940,-795,0,1758827339,15139.97826150999,126.32245346999844,50715.092994 2025-09-25,19:09:01.000,268,11021904,-795,0,1758827340,15140.032151989995,126.39999389999866,50715.07203264 2025-09-25,19:09:02.000,268,11021955,-795,0,1758827341,15140.133196639996,126.49868172000424,50715.13491672 2025-09-25,19:09:03.000,268,11021914,-795,0,1758827342,15140.234241289996,126.6044186700019,50715.04408416 2025-09-25,19:09:04.000,268,11021961,-795,0,1758827343,15140.368967490002,126.68900823000149,50715.06504552 2025-09-25,19:09:05.000,268,11021958,-795,0,1758827344,15140.422857969992,126.7876960499998,50715.04408416 2025-09-25,19:09:06.000,268,11021926,-795,0,1758827345,15140.483484759992,126.82999083000323,50715.01613568 2025-09-25,19:09:07.000,268,11021962,-795,0,1758827346,15140.537375239997,126.8511382200013,50714.918316 2025-09-25,19:09:08.000,268,11021950,-795,0,1758827347,15140.611474650002,126.85818735000066,50714.91132888001 2025-09-25,19:09:09.000,268,11021942,-795,0,1758827348,15140.611474650002,126.77359779000108,50714.87639328 2025-09-25,19:09:10.000,268,11021952,-795,0,1758827349,15140.604738339993,126.67490997000277,50714.91132888001 2025-09-25,19:09:11.000,268,11021941,-795,0,1758827350,15140.577793099998,126.51277998000296,50714.86241904001 2025-09-25,19:09:12.000,268,11021925,-795,0,1758827351,15140.510430000002,126.36474825000187,50714.8484448 2025-09-25,19:09:13.000,268,11021931,-795,0,1758827352,15140.402649039992,126.21671652000077,50714.93229024001 2025-09-25,19:09:14.000,268,11021981,-795,0,1758827353,15140.308340700001,126.04048827000224,50714.94626448 2025-09-25,19:09:15.000,268,11021927,-795,0,1758827354,15140.153405569996,125.87835828000243,50714.890367520005 2025-09-25,19:09:16.000,268,11021937,-795,0,1758827355,15140.011943059995,125.7373756800007,50714.93229024001 2025-09-25,19:09:17.000,268,11021927,-795,0,1758827356,15139.9041621,125.59639307999896,50714.92530312 2025-09-25,19:09:18.000,268,11021924,-795,0,1758827357,15139.79638113999,125.51885264999873,50714.90434176 2025-09-25,19:09:19.000,268,11021980,-795,0,1758827358,15139.769435899994,125.46245961000386,50714.89735464 2025-09-25,19:09:20.000,268,11021936,-795,0,1758827359,15139.75596327999,125.44836134999787,50714.90434176 2025-09-25,19:09:21.000,268,11021934,-795,0,1758827360,15139.648182319994,125.37787005000428,50714.918316 2025-09-25,19:09:22.000,268,11021946,-795,0,1758827361,15139.668391249994,125.37082091999764,50714.918316 2025-09-25,19:09:23.000,268,11021923,-795,0,1758827362,15139.641446009999,125.38491918000364,50714.88338040001 2025-09-25,19:09:24.000,268,11021977,-795,0,1758827363,15139.668391249994,125.38491918000364,50714.82748344 2025-09-25,19:09:25.000,268,11021895,-795,0,1758827364,15139.73575434999,125.49770526000066,50714.80652208 2025-09-25,19:09:26.000,268,11021937,-795,0,1758827365,15139.79638113999,125.53295091000473,50714.79953496 2025-09-25,19:09:27.000,268,11021936,-795,0,1758827366,15139.92437103,125.65278612000111,50714.79254784001 2025-09-25,19:09:28.000,268,11021902,-795,0,1758827367,15140.052360919995,125.75147393999941,50714.79953496 2025-09-25,19:09:29.000,268,11021982,-795,0,1758827368,15140.16687819,125.90655479999987,50714.6388312 2025-09-25,19:09:30.000,268,11021892,-795,0,1758827369,15140.355494869997,126.05458653000096,50714.64581832001 2025-09-25,19:09:31.000,268,11021953,-795,0,1758827370,15140.490221070002,126.20261826000205,50714.49210168 2025-09-25,19:09:32.000,268,11021893,-795,0,1758827371,15140.658628819998,126.30130608000036,50714.52703728001 2025-09-25,19:09:33.000,268,11021933,-795,0,1758827372,15140.901135979999,126.42114129000402,50714.394282 2025-09-25,19:09:34.000,268,11021953,-795,0,1758827373,15141.03586217999,126.53392737000104,50714.33139792001 2025-09-25,19:09:35.000,268,11021878,-795,0,1758827374,15141.20426993,126.58327128000383,50714.29646232 2025-09-25,19:09:36.000,268,11021973,-795,0,1758827375,15141.32552351,126.6396643199987,50714.27550096 2025-09-25,19:09:37.000,268,11021862,-795,0,1758827376,15141.440040779991,126.66786084000341,50714.29646232 2025-09-25,19:09:38.000,268,11021942,-795,0,1758827377,15141.500667569991,126.6537625800047,50714.28947520001 2025-09-25,19:09:39.000,268,11021969,-795,0,1758827378,15141.487194950001,126.64671344999806,50714.317423680004 2025-09-25,19:09:40.000,268,11021908,-795,0,1758827379,15141.514140189996,126.6044186700019,50714.26152672001 2025-09-25,19:09:41.000,268,11021916,-795,0,1758827380,15141.466986020001,126.49868172000424,50714.16370704001 2025-09-25,19:09:42.000,268,11021951,-795,0,1758827381,15141.480458639991,126.41409216000466,50714.31043656001 2025-09-25,19:09:43.000,268,11021909,-795,0,1758827382,15141.466986020001,126.28720782000164,50714.30344944 2025-09-25,19:09:44.000,268,11021931,-795,0,1758827383,15141.419831849991,126.18852000000334,50714.30344944 2025-09-25,19:09:45.000,268,11021903,-795,0,1758827384,15141.372677679996,126.0827830499984,50714.268513840005 2025-09-25,19:09:46.000,268,11021920,-795,0,1758827385,15141.392886609996,125.96294784000202,50714.31043656001 2025-09-25,19:09:47.000,268,11021918,-795,0,1758827386,15141.352468749996,125.87835828000243,50714.3244108 2025-09-25,19:09:48.000,268,11021899,-795,0,1758827387,15141.34573244,125.77262133000477,50714.42223048 2025-09-25,19:09:49.000,268,11021978,-795,0,1758827388,15141.33899612999,125.7021300300039,50714.51306304 2025-09-25,19:09:50.000,268,11021941,-795,0,1758827389,15141.312050889996,125.63868786000239,50714.56197288 2025-09-25,19:09:51.000,268,11021923,-795,0,1758827390,15141.24468779,125.61049133999768,50714.56197288 2025-09-25,19:09:52.000,268,11021960,-795,0,1758827391,15141.231215169995,125.63868786000239,50714.785560719996 2025-09-25,19:09:53.000,268,11021915,-795,0,1758827392,15141.01565324999,125.58229482000024,50714.72966376 2025-09-25,19:09:54.000,268,11021993,-795,0,1758827393,15140.820300259998,125.54704917000345,50714.6388312 2025-09-25,19:09:55.000,268,11021963,-795,0,1758827394,15140.672101439988,125.54704917000345,50714.6388312 2025-09-25,19:09:56.000,268,11021911,-795,0,1758827395,15140.523902619992,125.61754047000431,50714.57594712001 2025-09-25,19:09:57.000,268,11021978,-795,0,1758827396,15140.429594280002,125.64573699000175,50714.63184408 2025-09-25,19:09:58.000,268,11021919,-795,0,1758827397,15140.315077009996,125.6880317699979,50714.63184408 2025-09-25,19:09:59.000,268,11021956,-795,0,1758827398,15140.18708712,125.79376872000284,50714.63184408 2025-09-25,19:10:00.000,268,11021882,-795,0,1758827399,15140.07930615999,125.85721089000435,50714.58293424 2025-09-25,19:10:01.000,268,11021930,-795,0,1758827400,15139.98499782,125.92065305999859,50714.506075920006 2025-09-25,19:10:02.000,268,11021930,-795,0,1758827401,15139.98499782,125.96999697000138,50714.554985760005 2025-09-25,19:10:03.000,268,11021920,-795,0,1758827402,15139.97826150999,126.07573391999904,50714.5340244 2025-09-25,19:10:04.000,268,11021954,-795,0,1758827403,15139.91763471999,126.16737260999798,50714.554985760005 2025-09-25,19:10:05.000,268,11021924,-795,0,1758827404,15139.93784364999,126.2590113000042,50714.603895600005 2025-09-25,19:10:06.000,268,11021906,-795,0,1758827405,15139.89742578999,126.23786390999885,50714.673766800006 2025-09-25,19:10:07.000,268,11021944,-795,0,1758827406,15139.870480549995,126.30130608000036,50714.6388312 2025-09-25,19:10:08.000,268,11021891,-795,0,1758827407,15139.830062689995,126.3929447699993,50714.617869839996 2025-09-25,19:10:09.000,268,11021921,-795,0,1758827408,15139.87721685999,126.39999389999866,50714.57594712001 2025-09-25,19:10:10.000,268,11021951,-795,0,1758827409,15139.87721685999,126.41409216000466,50714.56197288 2025-09-25,19:10:11.000,268,11021890,-795,0,1758827410,15139.91763471999,126.42819042000338,50714.59690848001 2025-09-25,19:10:12.000,268,11021902,-795,0,1758827411,15139.96478889,126.45638694000081,50714.603895600005 2025-09-25,19:10:13.000,268,11021910,-795,0,1758827412,15140.01867936999,126.47048519999953,50714.65979256 2025-09-25,19:10:14.000,268,11021946,-795,0,1758827413,15140.032151989995,126.44933781000145,50714.64581832001 2025-09-25,19:10:15.000,268,11021919,-795,0,1758827414,15140.01867936999,126.47753432999889,50714.59690848001 2025-09-25,19:10:16.000,268,11021899,-795,0,1758827415,15140.13993294999,126.46343607000017,50714.65979256 2025-09-25,19:10:17.000,268,11021969,-795,0,1758827416,15140.274659149996,126.47753432999889,50714.71568952001 2025-09-25,19:10:18.000,268,11021924,-795,0,1758827417,15140.315077009996,126.49163259000488,50714.71568952001 2025-09-25,19:10:19.000,268,11021923,-795,0,1758827418,15140.315077009996,126.47753432999889,50714.72966376 2025-09-25,19:10:20.000,268,11021899,-795,0,1758827419,15140.328549630001,126.4422886800021,50714.76459936001 2025-09-25,19:10:21.000,268,11021940,-795,0,1758827420,15140.321813319992,126.41409216000466,50714.81350920001 2025-09-25,19:10:22.000,268,11021931,-795,0,1758827421,15140.308340700001,126.35064999000315,50714.83447056001 2025-09-25,19:10:23.000,268,11021911,-795,0,1758827422,15140.247713910001,126.33655173000443,50714.82748344 2025-09-25,19:10:24.000,268,11021918,-795,0,1758827423,15140.193823429996,126.28720782000164,50714.82748344 2025-09-25,19:10:25.000,268,11021918,-795,0,1758827424,15140.133196639996,126.17442174000462,50714.87639328 2025-09-25,19:10:26.000,268,11021931,-795,0,1758827425,15139.99847043999,126.12507783000183,50714.90434176 2025-09-25,19:10:27.000,268,11021889,-795,0,1758827426,15139.931107339995,126.0475374000016,50714.87639328 2025-09-25,19:10:28.000,268,11021903,-795,0,1758827427,15139.84353531,126.00524261999817,50714.939277360005 2025-09-25,19:10:29.000,268,11021931,-795,0,1758827428,15139.73575434999,125.9488495800033,50714.939277360005 2025-09-25,19:10:30.000,268,11021965,-795,0,1758827429,15139.648182319994,125.90655479999987,50714.97421296 2025-09-25,19:10:31.000,268,11021888,-795,0,1758827430,15139.540401359998,125.85721089000435,50714.939277360005 2025-09-25,19:10:32.000,268,11021913,-795,0,1758827431,15139.479774569998,125.84311262999836,50715.01613568 2025-09-25,19:10:33.000,268,11021894,-795,0,1758827432,15139.405675159993,125.77967046000413,50715.00216144001 2025-09-25,19:10:34.000,268,11021890,-795,0,1758827433,15139.358520989997,125.77967046000413,50714.98120008001 2025-09-25,19:10:35.000,268,11021870,-795,0,1758827434,15139.277685269997,125.79376872000284,50714.988187200004 2025-09-25,19:10:36.000,268,11021960,-795,0,1758827435,15139.284421579992,125.78671959000349,50714.99517432 2025-09-25,19:10:37.000,268,11021960,-795,0,1758827436,15139.250740030002,125.77967046000413,50715.009148560006 2025-09-25,19:10:38.000,268,11021848,-795,0,1758827437,15139.250740030002,125.77262133000477,50715.05107128001 2025-09-25,19:10:39.000,268,11021973,-795,0,1758827438,15139.365257299993,125.82901436999964,50715.03010992001 2025-09-25,19:10:40.000,268,11021945,-795,0,1758827439,15139.405675159993,125.836063499999,50715.120942479996 2025-09-25,19:10:41.000,268,11021945,-795,0,1758827440,15139.405675159993,125.86426002000371,50715.058058400005 2025-09-25,19:10:42.000,268,11021963,-795,0,1758827441,15139.452829329988,125.91360392999923,50715.12792960001 2025-09-25,19:10:43.000,268,11021918,-795,0,1758827442,15139.459565639998,125.96999697000138,50715.14889096001 2025-09-25,19:10:44.000,268,11021931,-795,0,1758827443,15139.446093019993,126.0122917500048,50715.14190384 2025-09-25,19:10:45.000,268,11021890,-795,0,1758827444,15139.499983499998,126.03343914000288,50715.120942479996 2025-09-25,19:10:46.000,268,11021903,-795,0,1758827445,15139.553873979989,126.12507783000183,50715.092994 2025-09-25,19:10:47.000,268,11021986,-795,0,1758827446,15139.594291839989,126.16032347999862,50715.12792960001 2025-09-25,19:10:48.000,268,11021914,-795,0,1758827447,15139.641446009999,126.18147087000398,50715.11395536 2025-09-25,19:10:49.000,268,11021931,-795,0,1758827448,15139.668391249994,126.20966739000141,50715.12792960001 2025-09-25,19:10:50.000,268,11021929,-795,0,1758827449,15139.71554541999,126.24491303999821,50715.07901976001 2025-09-25,19:10:51.000,268,11021896,-795,0,1758827450,15139.73575434999,126.28015869000228,50715.14889096001 2025-09-25,19:10:52.000,268,11021931,-795,0,1758827451,15139.77617220999,126.28720782000164,50715.08600688 2025-09-25,19:10:53.000,268,11021885,-795,0,1758827452,15139.71554541999,126.28015869000228,50715.11395536 2025-09-25,19:10:54.000,268,11021886,-795,0,1758827453,15139.661654939999,126.23081477999949,50715.14889096001 2025-09-25,19:10:55.000,268,11021902,-795,0,1758827454,15139.594291839989,126.17442174000462,50715.155878080004 2025-09-25,19:10:56.000,268,11021905,-795,0,1758827455,15139.540401359998,126.13212696000119,50715.13491672 2025-09-25,19:10:57.000,268,11021953,-795,0,1758827456,15139.439356709998,126.0475374000016,50715.14190384 2025-09-25,19:10:58.000,268,11021900,-795,0,1758827457,15139.385466229993,126.00524261999817,50715.14190384 2025-09-25,19:10:59.000,268,11021931,-795,0,1758827458,15139.324839439993,125.96999697000138,50715.19780080001 2025-09-25,19:11:00.000,268,11021940,-795,0,1758827459,15139.270948960002,125.93475132000458,50715.25369776 2025-09-25,19:11:01.000,268,11021928,-795,0,1758827460,15139.217058479997,125.89245654000115,50715.35151744 2025-09-25,19:11:02.000,268,11021962,-795,0,1758827461,15139.163167999992,125.85016175999772,50715.37946592 2025-09-25,19:11:03.000,268,11021891,-795,0,1758827462,15139.089068590001,125.78671959000349,50715.3724788 2025-09-25,19:11:04.000,268,11021892,-795,0,1758827463,15139.041914419991,125.80786698000156,50715.442350000005 2025-09-25,19:11:05.000,268,11021921,-795,0,1758827464,15138.974551319996,125.84311262999836,50715.3724788 2025-09-25,19:11:06.000,268,11021913,-795,0,1758827465,15138.96781501,125.85721089000435,50715.36549168001 2025-09-25,19:11:07.000,268,11021943,-795,0,1758827466,15138.92066083999,125.85721089000435,50715.344530320006 2025-09-25,19:11:08.000,268,11021903,-795,0,1758827467,15138.92739715,125.88540741000179,50715.33055608 2025-09-25,19:11:09.000,268,11021946,-795,0,1758827468,15138.90718822,125.9488495800033,50715.393440160005 2025-09-25,19:11:10.000,268,11021887,-795,0,1758827469,15138.92066083999,125.9840952300001,50715.393440160005 2025-09-25,19:11:11.000,268,11021889,-795,0,1758827470,15138.954342389996,126.02639001000352,50715.24671064001 2025-09-25,19:11:12.000,268,11021936,-795,0,1758827471,15138.98802394,126.06868478999968,50715.274659120005 2025-09-25,19:11:13.000,268,11021921,-795,0,1758827472,15139.014969179996,126.07573391999904,50715.30959472 2025-09-25,19:11:14.000,268,11021951,-795,0,1758827473,15139.008232870001,126.11802870000247,50715.29562048001 2025-09-25,19:11:15.000,268,11021939,-795,0,1758827474,15139.014969179996,126.11097957000311,50715.28164624 2025-09-25,19:11:16.000,268,11021865,-795,0,1758827475,15139.021705489991,126.15327434999926,50715.13491672 2025-09-25,19:11:17.000,268,11021909,-795,0,1758827476,15139.082332279992,126.17442174000462,50715.092994 2025-09-25,19:11:18.000,268,11021830,-795,0,1758827477,15139.116013829997,126.23786390999885,50715.1628652 2025-09-25,19:11:19.000,268,11021916,-795,0,1758827478,15139.196849549997,126.27310956000292,50715.07901976001 2025-09-25,19:11:20.000,268,11021931,-795,0,1758827479,15139.237267409997,126.30130608000036,50715.04408416 2025-09-25,19:11:21.000,268,11021899,-795,0,1758827480,15139.237267409997,126.33655173000443,50715.009148560006 2025-09-25,19:11:22.000,268,11021909,-795,0,1758827481,15139.270948960002,126.41409216000466,50714.96023872001 2025-09-25,19:11:23.000,268,11021900,-795,0,1758827482,15139.270948960002,126.46343607000017,50714.953251599996 2025-09-25,19:11:24.000,268,11021908,-795,0,1758827483,15139.358520989997,126.49163259000488,50714.89735464 2025-09-25,19:11:25.000,268,11021905,-795,0,1758827484,15139.405675159993,126.55507475999912,50714.841457680006 2025-09-25,19:11:26.000,268,11021893,-795,0,1758827485,15139.452829329988,126.61146780000126,50714.82748344 2025-09-25,19:11:27.000,268,11021935,-795,0,1758827486,15139.473038259988,126.64671344999806,50714.79953496 2025-09-25,19:11:28.000,268,11021900,-795,0,1758827487,15139.553873979989,126.73130300999765,50714.86241904001 2025-09-25,19:11:29.000,268,11021939,-795,0,1758827488,15139.634709699989,126.80884343999787,50714.86940616 2025-09-25,19:11:30.000,268,11021940,-795,0,1758827489,15139.654918629989,126.85818735000066,50714.86241904001 2025-09-25,19:11:31.000,268,11021897,-795,0,1758827490,15139.69533648999,126.89343300000473,50714.785560719996 2025-09-25,19:11:32.000,268,11021934,-795,0,1758827491,15139.76269959,127.02031734000047,50714.85543192 2025-09-25,19:11:33.000,268,11021935,-795,0,1758827492,15139.83679899999,127.11900515999878,50714.785560719996 2025-09-25,19:11:34.000,268,11021931,-795,0,1758827493,15139.9041621,127.18244733000029,50714.7785736 2025-09-25,19:11:35.000,268,11021971,-795,0,1758827494,15139.991734129995,127.2458895000018,50714.75062512 2025-09-25,19:11:36.000,268,11021952,-795,0,1758827495,15140.07930615999,127.35162644999946,50714.72966376 2025-09-25,19:11:37.000,268,11021955,-795,0,1758827496,15140.052360919995,127.4573634000044,50714.74363800001 2025-09-25,19:11:38.000,268,11021949,-795,0,1758827497,15140.112987709996,127.52080556999863,50714.72966376 2025-09-25,19:11:39.000,268,11021919,-795,0,1758827498,15140.052360919995,127.5560512200027,50714.63184408 2025-09-25,19:11:40.000,268,11021967,-795,0,1758827499,15140.052360919995,127.59834599999886,50714.69472816001 2025-09-25,19:11:41.000,268,11021947,-795,0,1758827500,15140.04562461,127.66883729999972,50714.59690848001 2025-09-25,19:11:42.000,268,11021960,-795,0,1758827501,15140.011943059995,127.69703382000444,50714.603895600005 2025-09-25,19:11:43.000,268,11021933,-795,0,1758827502,15140.01867936999,127.74637772999995,50714.58992136 2025-09-25,19:11:44.000,268,11021891,-795,0,1758827503,15140.1062514,127.8380164199989,50714.58992136 2025-09-25,19:11:45.000,268,11021972,-795,0,1758827504,15140.14666926,127.88736033000168,50714.652805440004 2025-09-25,19:11:46.000,268,11021943,-795,0,1758827505,15140.133196639996,127.89440946000104,50714.66677968001 2025-09-25,19:11:47.000,268,11021983,-795,0,1758827506,15140.01867936999,127.85916381000425,50714.56896 2025-09-25,19:11:48.000,268,11021983,-795,0,1758827507,15139.971525199995,127.92260597999848,50714.56896 2025-09-25,19:11:49.000,268,11021898,-795,0,1758827508,15139.97826150999,127.92260597999848,50714.58293424 2025-09-25,19:11:50.000,268,11021943,-795,0,1758827509,15139.97826150999,127.89440946000104,50714.61088272 2025-09-25,19:11:51.000,268,11021939,-795,0,1758827510,15139.97826150999,127.89440946000104,50714.49908880001 2025-09-25,19:11:52.000,268,11021892,-795,0,1758827511,15140.011943059995,127.93670424000447,50714.5340244 2025-09-25,19:11:53.000,268,11021935,-795,0,1758827512,15140.00520675,127.99309727999935,50714.6388312 2025-09-25,19:11:54.000,268,11021934,-795,0,1758827513,15140.03888829999,127.98604814999999,50714.58293424 2025-09-25,19:11:55.000,268,11021938,-795,0,1758827514,15140.072569849995,128.05653945000086,50714.5340244 2025-09-25,19:11:56.000,268,11021920,-795,0,1758827515,15140.112987709996,128.07768683999893,50714.5340244 2025-09-25,19:11:57.000,268,11021949,-795,0,1758827516,15140.12646033,128.0988342300043,50714.59690848001 2025-09-25,19:11:58.000,268,11021960,-795,0,1758827517,15140.153405569996,128.14112901000044,50714.56197288 2025-09-25,19:11:59.000,268,11021922,-795,0,1758827518,15140.227504980001,128.18342379000387,50714.45716608001 2025-09-25,19:12:00.000,268,11021990,-795,0,1758827519,15140.281395459991,128.20457118000195,50714.54101152 2025-09-25,19:12:01.000,268,11021946,-795,0,1758827520,15140.308340700001,128.20457118000195,50714.554985760005 2025-09-25,19:12:02.000,268,11021916,-795,0,1758827521,15140.362231179992,128.19047292000323,50714.47114032 2025-09-25,19:12:03.000,268,11021936,-795,0,1758827522,15140.335285939997,128.2468659599981,50714.44319184 2025-09-25,19:12:04.000,268,11021911,-795,0,1758827523,15140.395912729997,128.23981682999874,50714.41524336 2025-09-25,19:12:05.000,268,11021942,-795,0,1758827524,15140.483484759992,128.2116203100013,50714.4641532 2025-09-25,19:12:06.000,268,11021944,-795,0,1758827525,15140.523902619992,128.2116203100013,50714.485114560004 2025-09-25,19:12:07.000,268,11021911,-795,0,1758827526,15140.550847860002,128.18342379000387,50714.44319184 2025-09-25,19:12:08.000,268,11021977,-795,0,1758827527,15140.685574059993,128.2468659599981,50714.54799864001 2025-09-25,19:12:09.000,268,11021946,-795,0,1758827528,15140.678837749998,128.25391509000474,50714.554985760005 2025-09-25,19:12:10.000,268,11021994,-795,0,1758827529,15140.685574059993,128.20457118000195,50714.617869839996 2025-09-25,19:12:11.000,268,11021976,-795,0,1758827530,15140.645156199993,128.20457118000195,50714.5340244 2025-09-25,19:12:12.000,268,11021935,-795,0,1758827531,15140.631683579988,128.16932552999788,50714.673766800006 2025-09-25,19:12:13.000,268,11021949,-795,0,1758827532,15140.584529409993,128.15522726999916,50714.73665088 2025-09-25,19:12:14.000,268,11021944,-795,0,1758827533,15140.503693689992,128.10588336000365,50714.603895600005 2025-09-25,19:12:15.000,268,11021911,-795,0,1758827534,15140.449803210002,128.09178509999765,50714.65979256 2025-09-25,19:12:16.000,268,11021911,-795,0,1758827535,15140.375703799997,128.07768683999893,50714.71568952001 2025-09-25,19:12:17.000,268,11021912,-795,0,1758827536,15140.362231179992,128.0001464099987,50714.69472816001 2025-09-25,19:12:18.000,268,11021949,-795,0,1758827537,15140.227504980001,127.97899902000063,50714.75062512 2025-09-25,19:12:19.000,268,11021933,-795,0,1758827538,15140.18708712,127.95785163000255,50714.73665088 2025-09-25,19:12:20.000,268,11021975,-795,0,1758827539,15140.13993294999,127.94375337000383,50714.75761224 2025-09-25,19:12:21.000,268,11021918,-795,0,1758827540,15140.08604247,127.91555684999912,50714.8484448 2025-09-25,19:12:22.000,268,11021938,-795,0,1758827541,15140.05909722999,127.88736033000168,50714.90434176 2025-09-25,19:12:23.000,268,11021934,-795,0,1758827542,15140.011943059995,127.80981990000146,50714.92530312 2025-09-25,19:12:24.000,268,11021900,-795,0,1758827543,15140.00520675,127.79572164000274,50714.94626448 2025-09-25,19:12:25.000,268,11021957,-795,0,1758827544,15139.95805257999,127.8027707700021,50714.92530312 2025-09-25,19:12:26.000,268,11021967,-795,0,1758827545,15139.91763471999,127.76047598999867,50714.918316 2025-09-25,19:12:27.000,268,11021928,-795,0,1758827546,15139.870480549995,127.73227947000123,50714.98120008001 2025-09-25,19:12:28.000,268,11021954,-795,0,1758827547,15139.84353531,127.69703382000444,50714.988187200004 2025-09-25,19:12:29.000,268,11021924,-795,0,1758827548,15139.82332638,127.67588642999908,50715.04408416 2025-09-25,19:12:30.000,268,11021956,-795,0,1758827549,15139.749226969994,127.66178817000036,50715.04408416 2025-09-25,19:12:31.000,268,11021965,-795,0,1758827550,15139.729018039994,127.64064078000229,50715.0231228 2025-09-25,19:12:32.000,268,11021909,-795,0,1758827551,15139.69533648999,127.61244426000485,50715.04408416 2025-09-25,19:12:33.000,268,11021951,-795,0,1758827552,15139.648182319994,127.57014948000142,50715.14889096001 2025-09-25,19:12:34.000,268,11021967,-795,0,1758827553,15139.607764459994,127.52785469999799,50715.106968240005 2025-09-25,19:12:35.000,268,11021977,-795,0,1758827554,15139.520192429998,127.49260905000119,50715.04408416 2025-09-25,19:12:36.000,268,11021986,-795,0,1758827555,15139.466301949993,127.41506862000097,50715.12792960001 2025-09-25,19:12:37.000,268,11021923,-795,0,1758827556,15139.345048369993,127.35867557999882,50715.12792960001 2025-09-25,19:12:38.000,268,11021921,-795,0,1758827557,15139.297894199997,127.26703688999987,50715.14889096001 2025-09-25,19:12:39.000,268,11021978,-795,0,1758827558,15139.250740030002,127.17539820000093,50715.1628652 2025-09-25,19:12:40.000,268,11021945,-795,0,1758827559,15139.102541209992,127.10490690000006,50715.21177504 2025-09-25,19:12:41.000,268,11021972,-795,0,1758827560,15139.055387039996,127.02031734000047,50715.19081368 2025-09-25,19:12:42.000,268,11021930,-795,0,1758827561,15138.98802394,126.97802256000432,50715.20478792 2025-09-25,19:12:43.000,268,11021954,-795,0,1758827562,15138.94760608,126.91458039000281,50715.19780080001 2025-09-25,19:12:44.000,268,11021945,-795,0,1758827563,15138.893715599996,126.8863838699981,50715.1628652 2025-09-25,19:12:45.000,268,11021945,-795,0,1758827564,15138.833088809995,126.78064692000044,50715.25369776 2025-09-25,19:12:46.000,268,11021946,-795,0,1758827565,15138.792670949995,126.68900823000149,50715.21876216001 2025-09-25,19:12:47.000,268,11021936,-795,0,1758827566,15138.77919832999,126.61851693000062,50715.26068488 2025-09-25,19:12:48.000,268,11021938,-795,0,1758827567,15138.78593464,126.6044186700019,50715.30959472 2025-09-25,19:12:49.000,268,11021921,-795,0,1758827568,15138.772462019995,126.52687824000168,50715.323568960004 2025-09-25,19:12:50.000,268,11021936,-795,0,1758827569,15138.75898939999,126.46343607000017,50715.40042728 2025-09-25,19:12:51.000,268,11021947,-795,0,1758827570,15138.66468106,126.41409216000466,50715.33754320001 2025-09-25,19:12:52.000,268,11021946,-795,0,1758827571,15138.630999509995,126.35769912000251,50715.35151744 2025-09-25,19:12:53.000,268,11021942,-795,0,1758827572,15138.59731795999,126.27310956000292,50715.344530320006 2025-09-25,19:12:54.000,268,11021965,-795,0,1758827573,15138.56363641,126.21671652000077,50715.35850456 2025-09-25,19:12:55.000,268,11021943,-795,0,1758827574,15138.422173899999,126.15327434999926,50715.35151744 2025-09-25,19:12:56.000,268,11021920,-795,0,1758827575,15138.375019729989,126.11097957000311,50715.35151744 2025-09-25,19:12:57.000,268,11021926,-795,0,1758827576,15138.341338179998,126.13917609000055,50715.28164624 2025-09-25,19:12:58.000,268,11021921,-795,0,1758827577,15138.321129249998,126.13917609000055,50715.33055608 2025-09-25,19:12:59.000,268,11021937,-795,0,1758827578,15138.267238769993,126.13212696000119,50715.30959472 2025-09-25,19:13:00.000,268,11021961,-715,0,1758827579,15138.280711389998,126.12507783000183,50715.344530320006 2025-09-25,19:13:01.000,268,11021973,-795,0,1758827580,15138.226820909993,126.15327434999926,50715.26767200001 2025-09-25,19:13:02.000,268,11021922,-795,0,1758827581,15138.206611979993,126.15327434999926,50715.33055608 2025-09-25,19:13:03.000,268,11021909,-795,0,1758827582,15138.233557219988,126.1462252199999,50715.274659120005 2025-09-25,19:13:04.000,268,11021930,-795,0,1758827583,15138.280711389998,126.1955691300027,50715.31658184001 2025-09-25,19:13:05.000,268,11021946,-795,0,1758827584,15138.300920319998,126.1955691300027,50715.3724788 2025-09-25,19:13:06.000,268,11021956,-795,0,1758827585,15138.314392939988,126.18147087000398,50715.36549168001 2025-09-25,19:13:07.000,268,11021923,-795,0,1758827586,15138.327865559993,126.20966739000141,50715.38645304001 2025-09-25,19:13:08.000,268,11021950,-795,0,1758827587,15138.341338179998,126.25196217000484,50715.37946592 2025-09-25,19:13:09.000,268,11021962,-795,0,1758827588,15138.354810799989,126.18147087000398,50715.36549168001 2025-09-25,19:13:10.000,268,11021969,-795,0,1758827589,15138.354810799989,126.16737260999798,50715.35850456 2025-09-25,19:13:11.000,268,11021953,-795,0,1758827590,15138.395228659989,126.11802870000247,50715.3026076 2025-09-25,19:13:12.000,268,11021988,-795,0,1758827591,15138.375019729989,126.04048827000224,50715.3724788 2025-09-25,19:13:13.000,268,11021987,-795,0,1758827592,15138.395228659989,125.9840952300001,50715.30959472 2025-09-25,19:13:14.000,268,11021919,-795,0,1758827593,15138.415437589989,125.94180045000394,50715.26767200001 2025-09-25,19:13:15.000,268,11021955,-795,0,1758827594,15138.428910209994,125.88540741000179,50715.23972352 2025-09-25,19:13:16.000,268,11021947,-795,0,1758827595,15138.408701279994,125.7373756800007,50715.274659120005 2025-09-25,19:13:17.000,268,11021959,-795,0,1758827596,15138.354810799989,125.72327742000198,50715.14889096001 2025-09-25,19:13:18.000,268,11021952,-795,0,1758827597,15138.388492349994,125.63868786000239,50715.176839440006 2025-09-25,19:13:19.000,268,11021929,-795,0,1758827598,15138.415437589989,125.5893439499996,50715.19780080001 2025-09-25,19:13:20.000,268,11021978,-795,0,1758827599,15138.401964969999,125.49770526000066,50715.21177504 2025-09-25,19:13:21.000,268,11021919,-795,0,1758827600,15138.408701279994,125.48360700000194,50715.176839440006 2025-09-25,19:13:22.000,268,11021927,-795,0,1758827601,15138.47606437999,125.42721395999979,50715.20478792 2025-09-25,19:13:23.000,268,11021949,-795,0,1758827602,15138.509745929994,125.391968310003,50715.21876216001 2025-09-25,19:13:24.000,268,11021946,-795,0,1758827603,15138.523218549999,125.29328049000469,50715.19780080001 2025-09-25,19:13:25.000,268,11021963,-795,0,1758827604,15138.56363641,125.23688745000254,50715.155878080004 2025-09-25,19:13:26.000,268,11021918,-795,0,1758827605,15138.523218549999,125.15934702000231,50715.11395536 2025-09-25,19:13:27.000,268,11021958,-795,0,1758827606,15138.523218549999,125.11705223999888,50715.155878080004 2025-09-25,19:13:28.000,268,11021937,-795,0,1758827607,15138.550163789994,125.11705223999888,50715.1628652 2025-09-25,19:13:29.000,268,11021927,-795,0,1758827608,15138.58384534,125.04656093999802,50715.12792960001 2025-09-25,19:13:30.000,268,11021947,-795,0,1758827609,15138.60405427,125.01836442000058,50715.14889096001 2025-09-25,19:13:31.000,268,11021937,-795,0,1758827610,15138.610790579995,125.08180659000209,50715.07901976001 2025-09-25,19:13:32.000,268,11021938,-795,0,1758827611,15138.66468106,125.12410136999824,50715.11395536 2025-09-25,19:13:33.000,268,11021963,-795,0,1758827612,15138.65794474999,125.16639615000167,50715.07901976001 2025-09-25,19:13:34.000,268,11021959,-795,0,1758827613,15138.67815367999,125.21574006000446,50715.04408416 2025-09-25,19:13:35.000,268,11021947,-795,0,1758827614,15138.70509892,125.30032962000405,50714.98120008001 2025-09-25,19:13:36.000,268,11021935,-795,0,1758827615,15138.73878046999,125.38491918000364,50715.0231228 2025-09-25,19:13:37.000,268,11021936,-795,0,1758827616,15138.772462019995,125.44131221999851,50714.98120008001 2025-09-25,19:13:38.000,268,11021936,-795,0,1758827617,15138.8263525,125.5540983000028,50715.00216144001 2025-09-25,19:13:39.000,268,11021896,-795,0,1758827618,15138.86003404999,125.65278612000111,50714.96722584 2025-09-25,19:13:40.000,268,11021938,-795,0,1758827619,15138.94760608,125.82901436999964,50714.89735464 2025-09-25,19:13:41.000,268,11021943,-795,0,1758827620,15139.075595969996,125.96999697000138,50714.76459936001 2025-09-25,19:13:42.000,268,11021947,-795,0,1758827621,15139.203585859992,126.09688131000439,50714.785560719996 2025-09-25,19:13:43.000,268,11021955,-795,0,1758827622,15139.331575750002,126.27310956000292,50714.7785736 2025-09-25,19:13:44.000,268,11021915,-795,0,1758827623,15139.452829329988,126.36474825000187,50714.74363800001 2025-09-25,19:13:45.000,268,11021822,-795,0,1758827624,15139.560610289998,126.51982911000232,50714.68075392 2025-09-25,19:13:46.000,268,11021946,-795,0,1758827625,15139.722281729999,126.56212388999847,50714.603895600005 2025-09-25,19:13:47.000,268,11021927,-795,0,1758827626,15139.80311745,126.64671344999806,50714.5340244 2025-09-25,19:13:48.000,268,11021988,-795,0,1758827627,15139.89742578999,126.67490997000277,50714.51306304 2025-09-25,19:13:49.000,268,11021911,-795,0,1758827628,15140.052360919995,126.66786084000341,50714.554985760005 2025-09-25,19:13:50.000,268,11021945,-795,0,1758827629,15140.07930615999,126.6537625800047,50714.47114032 2025-09-25,19:13:51.000,268,11021995,-795,0,1758827630,15140.13993294999,126.66786084000341,50714.394282 2025-09-25,19:13:52.000,268,11021887,-795,0,1758827631,15140.214032359996,126.64671344999806,50714.47114032 2025-09-25,19:13:53.000,268,11021945,-795,0,1758827632,15140.227504980001,126.57622215000447,50714.34537216 2025-09-25,19:13:54.000,268,11021896,-795,0,1758827633,15140.261186529991,126.49868172000424,50714.394282 2025-09-25,19:13:55.000,268,11021940,-795,0,1758827634,15140.267922840001,126.48458345999825,50714.387294880005 2025-09-25,19:13:56.000,268,11021902,-795,0,1758827635,15140.247713910001,126.42114129000402,50714.436204720005 2025-09-25,19:13:57.000,268,11021895,-795,0,1758827636,15140.240977599991,126.35769912000251,50714.450178959996 2025-09-25,19:13:58.000,268,11021964,-795,0,1758827637,15140.254450219996,126.31540433999908,50714.52005016 2025-09-25,19:13:59.000,268,11021941,-795,0,1758827638,15140.294868079996,126.23786390999885,50714.450178959996 2025-09-25,19:14:00.000,268,11021937,-795,0,1758827639,15140.308340700001,126.18852000000334,50714.58992136 2025-09-25,19:14:01.000,268,11021955,-795,0,1758827640,15140.240977599991,126.10393044000375,50714.56197288 2025-09-25,19:14:02.000,268,11021958,-795,0,1758827641,15140.234241289996,126.04048827000224,50714.617869839996 2025-09-25,19:14:03.000,268,11021920,-795,0,1758827642,15140.220768669991,126.00524261999817,50714.61088272 2025-09-25,19:14:04.000,268,11021984,-795,0,1758827643,15140.214032359996,125.93475132000458,50714.603895600005 2025-09-25,19:14:05.000,268,11021951,-795,0,1758827644,15140.20729605,125.85721089000435,50714.506075920006 2025-09-25,19:14:06.000,268,11021920,-795,0,1758827645,15140.328549630001,125.89950567000051,50714.617869839996 2025-09-25,19:14:07.000,268,11021893,-795,0,1758827646,15140.348758560001,125.89245654000115,50714.52703728001 2025-09-25,19:14:08.000,268,11021891,-795,0,1758827647,15140.449803210002,125.94180045000394,50714.54799864001 2025-09-25,19:14:09.000,268,11021968,-795,0,1758827648,15140.550847860002,125.95589871000266,50714.49210168 2025-09-25,19:14:10.000,268,11021903,-795,0,1758827649,15140.699046679998,126.06163566000032,50714.54101152 2025-09-25,19:14:11.000,268,11021892,-795,0,1758827650,15140.813563949989,126.11802870000247,50714.485114560004 2025-09-25,19:14:12.000,268,11021894,-795,0,1758827651,15140.921344909999,126.18852000000334,50714.56896 2025-09-25,19:14:13.000,268,11021916,-795,0,1758827652,15141.04259849,126.23081477999949,50714.5340244 2025-09-25,19:14:14.000,268,11021957,-795,0,1758827653,15141.109961589995,126.27310956000292,50714.57594712001 2025-09-25,19:14:15.000,268,11021934,-795,0,1758827654,15141.170588379995,126.40704302999802,50714.5340244 2025-09-25,19:14:16.000,268,11021903,-795,0,1758827655,15141.190797309995,126.40704302999802,50714.4641532 2025-09-25,19:14:17.000,268,11021879,-795,0,1758827656,15141.25816040999,126.47048519999953,50714.49210168 2025-09-25,19:14:18.000,268,11021910,-795,0,1758827657,15141.34573244,126.5409765000004,50714.49210168 2025-09-25,19:14:19.000,268,11021893,-795,0,1758827658,15141.3861503,126.63261518999934,50714.42921760001 2025-09-25,19:14:20.000,268,11021897,-795,0,1758827659,15141.493931259996,126.71015561999957,50714.56197288 2025-09-25,19:14:21.000,268,11021941,-795,0,1758827660,15141.568030670001,126.79474517999915,50714.45716608001 2025-09-25,19:14:22.000,268,11021885,-795,0,1758827661,15141.682547939992,126.86523648000002,50714.47114032 2025-09-25,19:14:23.000,268,11021915,-795,0,1758827662,15141.797065209998,126.85818735000066,50714.49908880001 2025-09-25,19:14:24.000,268,11021902,-795,0,1758827663,15141.911582479988,126.92867865000153,50714.436204720005 2025-09-25,19:14:25.000,268,11021958,-795,0,1758827664,15142.053044989989,126.92867865000153,50714.56896 2025-09-25,19:14:26.000,268,11021886,-795,0,1758827665,15142.181034879999,126.8863838699981,50714.57594712001 2025-09-25,19:14:27.000,268,11021897,-795,0,1758827666,15142.181034879999,126.82999083000323,50714.56197288 2025-09-25,19:14:28.000,268,11021939,-795,0,1758827667,15142.19450749999,126.752450400003,50714.58992136 2025-09-25,19:14:29.000,268,11021978,-795,0,1758827668,15142.140617019999,126.68195910000213,50714.652805440004 2025-09-25,19:14:30.000,268,11021918,-795,0,1758827669,15142.032836059989,126.51982911000232,50714.65979256 2025-09-25,19:14:31.000,268,11021907,-795,0,1758827670,15141.877900929998,126.38589563999994,50714.71568952001 2025-09-25,19:14:32.000,268,11021919,-795,0,1758827671,15141.776856279997,126.22376565000013,50714.86241904001 2025-09-25,19:14:33.000,268,11021895,-795,0,1758827672,15141.608448530002,126.08983217999776,50714.820496320004 2025-09-25,19:14:34.000,268,11021908,-795,0,1758827673,15141.500667569991,126.00524261999817,50714.94626448 2025-09-25,19:14:35.000,268,11021947,-795,0,1758827674,15141.379413989991,125.89245654000115,50715.0231228 2025-09-25,19:14:36.000,268,11021935,-795,0,1758827675,15141.30531458,125.80786698000156,50715.058058400005 2025-09-25,19:14:37.000,268,11021913,-795,0,1758827676,15141.251424099995,125.81491611000092,50715.06504552 2025-09-25,19:14:38.000,268,11021910,-795,0,1758827677,15141.21774254999,125.77262133000477,50715.106968240005 2025-09-25,19:14:39.000,268,11021992,-795,0,1758827678,15141.16385207,125.8008178500022,50715.009148560006 2025-09-25,19:14:40.000,268,11021943,-795,0,1758827679,15141.312050889996,125.84311262999836,50715.04408416 2025-09-25,19:14:41.000,268,11021907,-795,0,1758827680,15141.399622919991,125.86426002000371,50715.00216144001 2025-09-25,19:14:42.000,268,11021933,-795,0,1758827681,15141.507403880001,125.88540741000179,50714.97421296 2025-09-25,19:14:43.000,268,11021956,-795,0,1758827682,15141.581503289992,125.89245654000115,50715.07203264 2025-09-25,19:14:44.000,268,11021957,-795,0,1758827683,15141.615184839997,125.91360392999923,50715.07203264 2025-09-25,19:14:45.000,268,11021934,-795,0,1758827684,15141.662339009992,125.86426002000371,50715.03010992001 2025-09-25,19:14:46.000,268,11021957,-795,0,1758827685,15141.682547939992,125.80786698000156,50715.03709704 2025-09-25,19:14:47.000,268,11021918,-795,0,1758827686,15141.682547939992,125.7373756800007,50714.93229024001 2025-09-25,19:14:48.000,268,11021920,-795,0,1758827687,15141.662339009992,125.69508090000454,50714.99517432 2025-09-25,19:14:49.000,268,11021893,-795,0,1758827688,15141.682547939992,125.65278612000111,50714.98120008001 2025-09-25,19:14:50.000,268,11021932,-795,0,1758827689,15141.729702110002,125.65983525000047,50715.009148560006 2025-09-25,19:14:51.000,268,11021904,-795,0,1758827690,15141.743174729992,125.62458960000367,50714.97421296 2025-09-25,19:14:52.000,268,11021938,-795,0,1758827691,15141.783592589993,125.61754047000431,50715.03709704 2025-09-25,19:14:53.000,268,11021938,-795,0,1758827692,15141.824010449993,125.65983525000047,50714.988187200004 2025-09-25,19:14:54.000,268,11021878,-795,0,1758827693,15141.904846169993,125.72327742000198,50715.009148560006 2025-09-25,19:14:55.000,268,11021899,-795,0,1758827694,15141.972209269989,125.82901436999964,50715.07203264 2025-09-25,19:14:56.000,268,11021879,-795,0,1758827695,15142.059781299999,125.89245654000115,50715.01613568 2025-09-25,19:14:57.000,268,11021935,-795,0,1758827696,15142.15408963999,125.96294784000202,50715.07203264 2025-09-25,19:14:58.000,268,11021952,-795,0,1758827697,15142.22145274,126.05458653000096,50715.120942479996 2025-09-25,19:14:59.000,268,11021918,-795,0,1758827698,15142.181034879999,126.1462252199999,50715.04408416 2025-09-25,19:15:00.000,268,11021927,-795,0,1758827699,15142.22145274,126.17442174000462,50715.07901976001 2025-09-25,19:15:01.000,268,11021941,-795,0,1758827700,15142.147353329994,126.18147087000398,50715.04408416 2025-09-25,19:15:02.000,268,11021950,-795,0,1758827701,15142.167562259994,126.2590113000042,50715.176839440006 2025-09-25,19:15:03.000,268,11021915,-795,0,1758827702,15142.100199159999,126.26606043000356,50715.19780080001 2025-09-25,19:15:04.000,268,11021931,-795,0,1758827703,15142.046308679994,126.24491303999821,50715.25369776 2025-09-25,19:15:05.000,268,11021947,-795,0,1758827704,15142.039572369998,126.21671652000077,50715.33055608 2025-09-25,19:15:06.000,268,11021906,-795,0,1758827705,15141.999154509998,126.15327434999926,50715.37946592 2025-09-25,19:15:07.000,268,11021941,-795,0,1758827706,15141.918318789998,126.11802870000247,50715.42837576 2025-09-25,19:15:08.000,268,11021924,-795,0,1758827707,15141.850955689988,125.99114435999945,50715.47029848 2025-09-25,19:15:09.000,268,11021885,-795,0,1758827708,15141.756647349997,125.91360392999923,50715.58907952 2025-09-25,19:15:10.000,268,11021933,-795,0,1758827709,15141.621921149992,125.8008178500022,50715.58907952 2025-09-25,19:15:11.000,268,11021932,-795,0,1758827710,15141.527612810001,125.69508090000454,50715.679912080006 2025-09-25,19:15:12.000,268,11021920,-795,0,1758827711,15141.40635923,125.51885264999873,50715.70786056 2025-09-25,19:15:13.000,268,11021967,-795,0,1758827712,15141.251424099995,125.37787005000428,50715.77074464001 2025-09-25,19:15:14.000,268,11021930,-795,0,1758827713,15141.08301635,125.20869092999783,50715.74279616 2025-09-25,19:15:15.000,268,11021926,-795,0,1758827714,15140.961762769999,125.06770833000337,50715.76375752 2025-09-25,19:15:16.000,268,11021922,-795,0,1758827715,15140.833772879989,124.8985292100042,50715.945422640005 2025-09-25,19:15:17.000,268,11021921,-795,0,1758827716,15140.699046679998,124.73639922000439,50715.95240976 2025-09-25,19:15:18.000,268,11021919,-795,0,1758827717,15140.503693689992,124.58131836000393,50715.994332480004 2025-09-25,19:15:19.000,268,11021923,-795,0,1758827718,15140.368967490002,124.43328663000284,50715.96638400001 2025-09-25,19:15:20.000,268,11021974,-795,0,1758827719,15140.247713910001,124.31345141999918,50716.02926808 2025-09-25,19:15:21.000,268,11021922,-795,0,1758827720,15140.14666926,124.25705838000431,50715.96638400001 2025-09-25,19:15:22.000,268,11021937,-795,0,1758827721,15140.1062514,124.27115664000303,50716.141062 2025-09-25,19:15:23.000,268,11021905,-795,0,1758827722,15140.02541568,124.27820577000239,50716.05022944 2025-09-25,19:15:24.000,268,11021897,-795,0,1758827723,15140.06583354,124.36984446000133,50716.064203680005 2025-09-25,19:15:25.000,268,11021893,-795,0,1758827724,15140.09951508999,124.4403357600022,50716.015293840006 2025-09-25,19:15:26.000,268,11021915,-795,0,1758827725,15140.133196639996,124.51082706000307,50715.91048704 2025-09-25,19:15:27.000,268,11021892,-795,0,1758827726,15140.193823429996,124.60246575000201,50715.87555144 2025-09-25,19:15:28.000,268,11021925,-795,0,1758827727,15140.288131770001,124.80689051999798,50715.791705999996 2025-09-25,19:15:29.000,268,11021894,-795,0,1758827728,15140.402649039992,124.95492224999907,50715.6868992 2025-09-25,19:15:30.000,268,11021904,-795,0,1758827729,15140.530638930002,125.08180659000209,50715.67292496001 2025-09-25,19:15:31.000,268,11021932,-795,0,1758827730,15140.651892509988,125.22983832000318,50715.55414392001 2025-09-25,19:15:32.000,268,11021961,-795,0,1758827731,15140.766409779993,125.38491918000364,50715.58907952 2025-09-25,19:15:33.000,268,11021922,-795,0,1758827732,15140.867454429994,125.51885264999873,50715.52619544 2025-09-25,19:15:34.000,268,11021882,-795,0,1758827733,15140.928081219994,125.64573699000175,50715.49824696 2025-09-25,19:15:35.000,268,11021918,-795,0,1758827734,15140.988708009994,125.74442481000006,50715.42837576 2025-09-25,19:15:36.000,268,11021935,-795,0,1758827735,15141.06280742,125.87130915000307,50715.456324239996 2025-09-25,19:15:37.000,268,11021917,-795,0,1758827736,15141.12343421,125.9840952300001,50715.49824696 2025-09-25,19:15:38.000,268,11021879,-795,0,1758827737,15141.11669789999,126.01934088000417,50715.56811816 2025-09-25,19:15:39.000,268,11021936,-795,0,1758827738,15141.03586217999,126.05458653000096,50715.5471568 2025-09-25,19:15:40.000,268,11021935,-795,0,1758827739,15140.961762769999,126.11802870000247,50715.56811816 2025-09-25,19:15:41.000,268,11021904,-795,0,1758827740,15140.887663359994,126.12507783000183,50715.491259840004 2025-09-25,19:15:42.000,268,11021953,-795,0,1758827741,15140.813563949989,126.15327434999926,50715.610040880005 2025-09-25,19:15:43.000,268,11021942,-795,0,1758827742,15140.692310369988,126.16737260999798,50715.58209240001 2025-09-25,19:15:44.000,268,11021929,-795,0,1758827743,15140.604738339993,126.17442174000462,50715.64497648 2025-09-25,19:15:45.000,268,11021826,-795,0,1758827744,15140.564320479993,126.15327434999926,50715.65196360001 2025-09-25,19:15:46.000,268,11021966,-795,0,1758827745,15140.496957379997,126.11097957000311,50715.791705999996 2025-09-25,19:15:47.000,268,11021918,-795,0,1758827746,15140.402649039992,126.0475374000016,50715.83362872 2025-09-25,19:15:48.000,268,11021935,-795,0,1758827747,15140.328549630001,126.01934088000417,50715.88952568001 2025-09-25,19:15:49.000,268,11021939,-795,0,1758827748,15140.227504980001,125.92770218999794,50715.91048704 2025-09-25,19:15:50.000,268,11021937,-795,0,1758827749,15140.133196639996,125.86426002000371,50715.945422640005 2025-09-25,19:15:51.000,268,11021948,-795,0,1758827750,15140.07930615999,125.75147393999941,50715.88253856 2025-09-25,19:15:52.000,268,11021945,-795,0,1758827751,15140.02541568,125.68098263999855,50715.92446128 2025-09-25,19:15:53.000,268,11021910,-795,0,1758827752,15139.96478889,125.57524569000088,50715.91048704 2025-09-25,19:15:54.000,268,11021919,-795,0,1758827753,15139.93784364999,125.47655787000258,50715.95240976 2025-09-25,19:15:55.000,268,11021941,-795,0,1758827754,15139.92437103,125.391968310003,50715.95240976 2025-09-25,19:15:56.000,268,11021936,-795,0,1758827755,15139.89742578999,125.27213309999934,50715.91747416001 2025-09-25,19:15:57.000,268,11021946,-795,0,1758827756,15139.9041621,125.16639615000167,50715.847602960006 2025-09-25,19:15:58.000,268,11021958,-795,0,1758827757,15139.910898409995,125.08180659000209,50715.86856432001 2025-09-25,19:15:59.000,268,11021919,-795,0,1758827758,15139.910898409995,125.01131529000122,50715.80568024 2025-09-25,19:16:00.000,268,11021946,-795,0,1758827759,15139.951316269995,124.99016790000314,50715.847602960006 2025-09-25,19:16:01.000,268,11021958,-795,0,1758827760,15139.991734129995,125.00426616000186,50715.777731760005 2025-09-25,19:16:02.000,268,11021918,-795,0,1758827761,15140.032151989995,125.04656093999802,50715.728821920005 2025-09-25,19:16:03.000,268,11021953,-795,0,1758827762,15140.09951508999,125.11000310999952,50715.70786056 2025-09-25,19:16:04.000,268,11021943,-795,0,1758827763,15140.20729605,125.20869092999783,50715.624015119996 2025-09-25,19:16:05.000,268,11021941,-795,0,1758827764,15140.294868079996,125.3426244000002,50715.60305376001 2025-09-25,19:16:06.000,268,11021995,-795,0,1758827765,15140.557584169997,125.54000004000409,50715.624015119996 2025-09-25,19:16:07.000,268,11021950,-795,0,1758827766,15140.685574059993,125.73032655000134,50715.58907952 2025-09-25,19:16:08.000,268,11021965,-795,0,1758827767,15140.880927049999,125.89950567000051,50715.54016968 2025-09-25,19:16:09.000,268,11021931,-795,0,1758827768,15141.07628003999,126.09688131000439,50715.46331136001 2025-09-25,19:16:10.000,268,11021974,-795,0,1758827769,15141.26489672,126.28720782000164,50715.3724788 2025-09-25,19:16:11.000,268,11021887,-795,0,1758827770,15141.446777090001,126.43523955000273,50715.28164624 2025-09-25,19:16:12.000,268,11021973,-795,0,1758827771,15141.574766979997,126.5409765000004,50715.29562048001 2025-09-25,19:16:13.000,268,11021889,-795,0,1758827772,15141.722965799992,126.6537625800047,50715.21177504 2025-09-25,19:16:14.000,268,11021953,-795,0,1758827773,15141.877900929998,126.752450400003,50715.12792960001 2025-09-25,19:16:15.000,268,11021967,-795,0,1758827774,15142.019363439998,126.84408909000194,50715.155878080004 2025-09-25,19:16:16.000,268,11021942,-795,0,1758827775,15142.147353329994,126.97097342999768,50715.18382656 2025-09-25,19:16:17.000,268,11021995,-795,0,1758827776,15142.2618706,126.97802256000432,50715.19081368 2025-09-25,19:16:18.000,268,11021939,-795,0,1758827777,15142.389860489995,127.01326821000112,50715.24671064001 2025-09-25,19:16:19.000,268,11021944,-795,0,1758827778,15142.389860489995,126.99212082000304,50715.19081368 2025-09-25,19:16:20.000,268,11021917,-795,0,1758827779,15142.430278349995,126.96392429999833,50715.21177504 2025-09-25,19:16:21.000,268,11021924,-795,0,1758827780,15142.450487279995,126.85818735000066,50715.18382656 2025-09-25,19:16:22.000,268,11021953,-795,0,1758827781,15142.49764144999,126.752450400003,50715.323568960004 2025-09-25,19:16:23.000,268,11021908,-795,0,1758827782,15142.43701465999,126.61851693000062,50715.35151744 2025-09-25,19:16:24.000,268,11021902,-795,0,1758827783,15142.309024769995,126.48458345999825,50715.31658184001 2025-09-25,19:16:25.000,268,11021820,-795,0,1758827784,15142.25513428999,126.35064999000315,50715.38645304001 2025-09-25,19:16:26.000,268,11021943,-795,0,1758827785,15142.20124381,126.24491303999821,50715.47029848 2025-09-25,19:16:27.000,268,11021929,-795,0,1758827786,15142.066517609994,126.13917609000055,50715.491259840004 2025-09-25,19:16:28.000,268,11021960,-795,0,1758827787,15141.985681889993,126.09688131000439,50715.5471568 2025-09-25,19:16:29.000,268,11021908,-795,0,1758827788,15141.904846169993,126.0475374000016,50715.50523408001 2025-09-25,19:16:30.000,268,11021922,-795,0,1758827789,15141.830746760003,126.0475374000016,50715.55414392001 2025-09-25,19:16:31.000,268,11021930,-795,0,1758827790,15141.790328900002,126.05458653000096,50715.65196360001 2025-09-25,19:16:32.000,268,11021935,-795,0,1758827791,15141.776856279997,126.10393044000375,50715.63798936 2025-09-25,19:16:33.000,268,11021976,-795,0,1758827792,15141.770119970002,126.13917609000055,50715.624015119996 2025-09-25,19:16:34.000,268,11021936,-795,0,1758827793,15141.776856279997,126.16737260999798,50715.5471568 2025-09-25,19:16:35.000,268,11021948,-795,0,1758827794,15141.864428309993,126.24491303999821,50715.491259840004 2025-09-25,19:16:36.000,268,11021950,-795,0,1758827795,15141.978945579998,126.33655173000443,50715.51920832 2025-09-25,19:16:37.000,268,11021948,-795,0,1758827796,15142.113671779989,126.37179738000123,50715.55414392001 2025-09-25,19:16:38.000,268,11021911,-795,0,1758827797,15142.22145274,126.37884651000059,50715.54016968 2025-09-25,19:16:39.000,268,11021924,-795,0,1758827798,15142.33597000999,126.34360086000379,50715.46331136001 2025-09-25,19:16:40.000,268,11021930,-795,0,1758827799,15142.43701465999,126.32245346999844,50715.442350000005 2025-09-25,19:16:41.000,268,11021954,-795,0,1758827800,15142.45722358999,126.21671652000077,50715.33055608 2025-09-25,19:16:42.000,268,11021928,-795,0,1758827801,15142.60542241,126.15327434999926,50715.36549168001 2025-09-25,19:16:43.000,268,11021960,-795,0,1758827802,15142.686258130001,125.99114435999945,50715.3026076 2025-09-25,19:16:44.000,268,11021917,-795,0,1758827803,15142.794039089997,125.84311262999836,50715.35151744 2025-09-25,19:16:45.000,268,11021937,-795,0,1758827804,15142.908556360002,125.67393350999919,50715.28164624 2025-09-25,19:16:46.000,268,11021937,-795,0,1758827805,15142.982655769993,125.5259017799981,50715.2327364 2025-09-25,19:16:47.000,268,11021903,-795,0,1758827806,15143.083700419993,125.33557527000085,50715.225749280005 2025-09-25,19:16:48.000,268,11021945,-795,0,1758827807,15143.265580789994,125.20164179999847,50715.25369776 2025-09-25,19:16:49.000,268,11021931,-795,0,1758827808,15143.380098059999,125.01836442000058,50715.19780080001 2025-09-25,19:16:50.000,268,11021888,-795,0,1758827809,15143.5417695,124.84918530000141,50715.14889096001 2025-09-25,19:16:51.000,268,11021932,-795,0,1758827810,15143.66302308,124.63066226999945,50715.092994 2025-09-25,19:16:52.000,268,11021975,-795,0,1758827811,15143.817958209991,124.475581409999,50715.16985232001 2025-09-25,19:16:53.000,268,11021941,-795,0,1758827812,15143.925739170001,124.30640228999982,50715.155878080004 2025-09-25,19:16:54.000,268,11021904,-795,0,1758827813,15144.040256439992,124.10197752000386,50715.14190384 2025-09-25,19:16:55.000,268,11021936,-795,0,1758827814,15144.141301089992,123.93279840000469,50715.176839440006 2025-09-25,19:16:56.000,268,11021933,-795,0,1758827815,15144.222136809993,123.76361927999824,50715.24671064001 2025-09-25,19:16:57.000,268,11021958,-795,0,1758827816,15144.323181459993,123.64378407000186,50715.29562048001 2025-09-25,19:16:58.000,268,11021951,-795,0,1758827817,15144.363599319993,123.54509625000355,50715.31658184001 2025-09-25,19:16:59.000,268,11021938,-795,0,1758827818,15144.377071939998,123.46050669000397,50715.33055608 2025-09-25,19:17:00.000,268,11021969,-795,0,1758827819,15144.397280869998,123.36886799999775,50715.33055608 2025-09-25,19:17:01.000,268,11021955,-795,0,1758827820,15144.390544559988,123.33362235000095,50715.38645304001 2025-09-25,19:17:02.000,268,11021923,-795,0,1758827821,15144.363599319993,123.2913275700048,50715.512221200006 2025-09-25,19:17:03.000,268,11021955,-795,0,1758827822,15144.336654079998,123.24903279000137,50715.42837576 2025-09-25,19:17:04.000,268,11021931,-795,0,1758827823,15144.289499909988,123.241983660002,50715.55414392001 2025-09-25,19:17:05.000,268,11021996,-795,0,1758827824,15144.323181459993,123.23493453000265,50715.54016968 2025-09-25,19:17:06.000,268,11021938,-795,0,1758827825,15144.262554669993,123.18559061999986,50715.59606664 2025-09-25,19:17:07.000,268,11021929,-795,0,1758827826,15144.242345739993,123.17149236000114,50715.60305376001 2025-09-25,19:17:08.000,268,11021950,-795,0,1758827827,15144.282763599993,123.12214844999835,50715.658950720004 2025-09-25,19:17:09.000,268,11021962,-795,0,1758827828,15144.282763599993,123.10100106000027,50715.74978328001 2025-09-25,19:17:10.000,268,11021987,-795,0,1758827829,15144.289499909988,122.98116585000389,50715.777731760005 2025-09-25,19:17:11.000,268,11021975,-795,0,1758827830,15144.208664190002,122.85428151000087,50715.69388632 2025-09-25,19:17:12.000,268,11021961,-795,0,1758827831,15144.242345739993,122.75559369000257,50715.79869312001 2025-09-25,19:17:13.000,268,11021954,-795,0,1758827832,15144.228873120002,122.65690587000427,50715.76375752 2025-09-25,19:17:14.000,268,11021960,-795,0,1758827833,15144.255818359998,122.53002153000125,50715.74279616 2025-09-25,19:17:15.000,268,11021945,-795,0,1758827834,15144.269290980003,122.48772674999782,50715.826641600004 2025-09-25,19:17:16.000,268,11021972,-795,0,1758827835,15144.302972529993,122.41723545000423,50715.847602960006 2025-09-25,19:17:17.000,268,11021942,-795,0,1758827836,15144.302972529993,122.36789154000144,50715.791705999996 2025-09-25,19:17:18.000,268,11021936,-795,0,1758827837,15144.370335629988,122.29740024000057,50715.777731760005 2025-09-25,19:17:19.000,268,11021963,-795,0,1758827838,15144.370335629988,122.23395806999906,50715.72183480001 2025-09-25,19:17:20.000,268,11021973,-795,0,1758827839,15144.417489799998,122.26215459000377,50715.70087344001 2025-09-25,19:17:21.000,268,11021966,-795,0,1758827840,15144.518534449999,122.21281068000098,50715.69388632 2025-09-25,19:17:22.000,268,11021923,-795,0,1758827841,15144.626315409994,122.21281068000098,50715.728821920005 2025-09-25,19:17:23.000,268,11021985,-795,0,1758827842,15144.74083268,122.18461416000355,50715.658950720004 2025-09-25,19:17:24.000,268,11021906,-795,0,1758827843,15144.85534994999,122.18461416000355,50715.679912080006 2025-09-25,19:17:25.000,268,11021947,-795,0,1758827844,15144.969867219996,122.17051590000483,50715.70087344001 2025-09-25,19:17:26.000,268,11021946,-795,0,1758827845,15145.111329729996,122.11412286000268,50715.70786056 2025-09-25,19:17:27.000,268,11021938,-795,0,1758827846,15145.192165449997,122.0295333000031,50715.658950720004 2025-09-25,19:17:28.000,268,11021967,-795,0,1758827847,15145.279737479992,121.98723851999966,50715.679912080006 2025-09-25,19:17:29.000,268,11021961,-795,0,1758827848,15145.326891650002,121.92379634999816,50715.66593784 2025-09-25,19:17:30.000,268,11021937,-795,0,1758827849,15145.407727370002,121.79691201000242,50715.6868992 2025-09-25,19:17:31.000,268,11021956,-795,0,1758827850,15145.387518440002,121.69117506000475,50715.617028 2025-09-25,19:17:32.000,268,11021921,-795,0,1758827851,15145.427936300002,121.5713398500011,50715.59606664 2025-09-25,19:17:33.000,268,11021964,-795,0,1758827852,15145.427936300002,121.46560290000343,50715.617028 2025-09-25,19:17:34.000,268,11021917,-795,0,1758827853,15145.421199989993,121.35281681999913,50715.69388632 2025-09-25,19:17:35.000,268,11021946,-795,0,1758827854,15145.407727370002,121.26117813000019,50715.76375752 2025-09-25,19:17:36.000,268,11021973,-795,0,1758827855,15145.400991059993,121.19773595999868,50715.79869312001 2025-09-25,19:17:37.000,268,11021964,-795,0,1758827856,15145.340364269992,121.09904814000038,50715.74279616 2025-09-25,19:17:38.000,268,11021938,-795,0,1758827857,15145.313419029997,120.979212930004,50715.79869312001 2025-09-25,19:17:39.000,268,11021912,-795,0,1758827858,15145.259528549992,120.92281989000185,50715.79869312001 2025-09-25,19:17:40.000,268,11021922,-795,0,1758827859,15145.225847000002,120.89462337000441,50715.92446128 2025-09-25,19:17:41.000,268,11021930,-795,0,1758827860,15145.178692829992,120.89462337000441,50715.87555144 2025-09-25,19:17:42.000,268,11021942,-795,0,1758827861,15145.104593420001,120.8664268499997,50716.0013196 2025-09-25,19:17:43.000,268,11021931,-795,0,1758827862,15145.06417556,120.87347597999906,50716.0013196 2025-09-25,19:17:44.000,268,11021929,-795,0,1758827863,15145.0237577,120.88757423999778,50716.02926808 2025-09-25,19:17:45.000,268,11021934,-795,0,1758827864,15144.95639459999,120.92281989000185,50716.02228096 2025-09-25,19:17:46.000,268,11021938,-795,0,1758827865,15144.949658289996,120.95806553999864,50716.08516504001 2025-09-25,19:17:47.000,268,11021929,-795,0,1758827866,15144.94292198,121.04265509999823,50716.127087759996 2025-09-25,19:17:48.000,268,11021965,-795,0,1758827867,15144.97660352999,121.12019552999845,50716.182984720006 2025-09-25,19:17:49.000,268,11021909,-795,0,1758827868,15144.98333984,121.14134292000381,50716.25984304 2025-09-25,19:17:50.000,268,11021939,-795,0,1758827869,15144.94292198,121.21183422000468,50716.2109332 2025-09-25,19:17:51.000,268,11021969,-795,0,1758827870,15144.91597673999,121.24707987000147,50716.2109332 2025-09-25,19:17:52.000,268,11021963,-795,0,1758827871,15144.949658289996,121.30347291000362,50716.22490744001 2025-09-25,19:17:53.000,268,11021941,-795,0,1758827872,15144.99681245999,121.3598659499985,50716.29477864 2025-09-25,19:17:54.000,268,11021924,-795,0,1758827873,15145.04396663,121.37396421000449,50716.231894560005 2025-09-25,19:17:55.000,268,11021949,-795,0,1758827874,15145.124802350001,121.40216073000192,50716.19695896 2025-09-25,19:17:56.000,268,11021966,-795,0,1758827875,15145.185429140001,121.3880624700032,50716.22490744001 2025-09-25,19:17:57.000,268,11021978,-795,0,1758827876,15145.239319619992,121.37396421000449,50716.113113520005 2025-09-25,19:17:58.000,268,11021972,-795,0,1758827877,15145.347100580002,121.36691507999785,50716.15503624001 2025-09-25,19:17:59.000,268,11021887,-795,0,1758827878,15145.441408919993,121.29642378000426,50716.16901048 2025-09-25,19:18:00.000,268,11021956,-795,0,1758827879,15145.596344049998,121.21888335000403,50716.20394608001 2025-09-25,19:18:01.000,268,11021951,-795,0,1758827880,15145.670443459989,121.1765885700006,50716.23888168 2025-09-25,19:18:02.000,268,11021936,-795,0,1758827881,15145.744542869994,121.05675336000422,50716.15503624001 2025-09-25,19:18:03.000,268,11021910,-795,0,1758827882,15145.77148810999,120.97216380000464,50716.19695896 2025-09-25,19:18:04.000,268,11021900,-795,0,1758827883,15145.87253275999,120.82413207000354,50716.17599760001 2025-09-25,19:18:05.000,268,11021954,-795,0,1758827884,15145.886005379994,120.78183729000011,50716.15503624001 2025-09-25,19:18:06.000,268,11021929,-795,0,1758827885,15145.906214309995,120.64790381999774,50716.22490744001 2025-09-25,19:18:07.000,268,11021934,-795,0,1758827886,15145.99378633999,120.5844616500035,50716.27381728001 2025-09-25,19:18:08.000,268,11021931,-795,0,1758827887,15146.04094051,120.50692122000328,50716.27381728001 2025-09-25,19:18:09.000,268,11021933,-795,0,1758827888,15146.08135837,120.39413513999898,50716.27381728001 2025-09-25,19:18:10.000,268,11021926,-795,0,1758827889,15146.09483098999,120.33069297000475,50716.28779152 2025-09-25,19:18:11.000,268,11021936,-795,0,1758827890,15146.09483098999,120.23905427999853,50716.30176576001 2025-09-25,19:18:12.000,268,11021889,-795,0,1758827891,15146.11503991999,120.1756121100043,50716.29477864 2025-09-25,19:18:13.000,268,11021928,-795,0,1758827892,15146.08135837,120.13331733000086,50716.27381728001 2025-09-25,19:18:14.000,268,11021930,-795,0,1758827893,15146.08135837,120.06987515999936,50716.26683016 2025-09-25,19:18:15.000,268,11021902,-795,0,1758827894,15146.088094679995,120.00643298999785,50716.26683016 2025-09-25,19:18:16.000,268,11021963,-795,0,1758827895,15146.108303609995,120.0275803800032,50716.27381728001 2025-09-25,19:18:17.000,268,11021958,-795,0,1758827896,15146.12177623,120.02053125000384,50716.33670136 2025-09-25,19:18:18.000,268,11021912,-795,0,1758827897,15146.15545777999,120.01348212000448,50716.3856112 2025-09-25,19:18:19.000,268,11021963,-795,0,1758827898,15146.18240302,120.03462951000256,50716.40657256 2025-09-25,19:18:20.000,268,11021909,-795,0,1758827899,15146.17566670999,120.08397341999807,50716.33670136 2025-09-25,19:18:21.000,268,11021919,-795,0,1758827900,15146.236293499991,120.09102255000471,50716.329714240004 2025-09-25,19:18:22.000,268,11021927,-795,0,1758827901,15146.323865530001,120.15446471999894,50716.33670136 2025-09-25,19:18:23.000,268,11021951,-795,0,1758827902,15146.431646489997,120.18971037000301,50716.35766272 2025-09-25,19:18:24.000,268,11021935,-795,0,1758827903,15146.478800659992,120.26020167000388,50716.34368848001 2025-09-25,19:18:25.000,268,11021929,-795,0,1758827904,15146.593317929997,120.26725080000324,50716.30875288 2025-09-25,19:18:26.000,268,11021959,-795,0,1758827905,15146.660681029993,120.2742999300026,50716.32272712001 2025-09-25,19:18:27.000,268,11021927,-795,0,1758827906,15146.741516749993,120.32364383999811,50716.26683016 2025-09-25,19:18:28.000,268,11021961,-795,0,1758827907,15146.835825089998,120.35888949000218,50716.280804400005 2025-09-25,19:18:29.000,268,11021957,-795,0,1758827908,15146.923397119994,120.35184036000283,50716.22490744001 2025-09-25,19:18:30.000,268,11021963,-795,0,1758827909,15146.950342359989,120.36593862000154,50716.231894560005 2025-09-25,19:18:31.000,268,11021922,-795,0,1758827910,15147.004232839994,120.34479123000347,50716.29477864 2025-09-25,19:18:32.000,268,11021957,-795,0,1758827911,15147.064859629994,120.33069297000475,50716.25285592001 2025-09-25,19:18:33.000,268,11021942,-795,0,1758827912,15147.064859629994,120.39413513999898,50716.26683016 2025-09-25,19:18:34.000,268,11021955,-795,0,1758827913,15147.044650699994,120.42233166000369,50716.20394608001 2025-09-25,19:18:35.000,268,11021944,-795,0,1758827914,15147.105277489994,120.40118426999834,50716.23888168 2025-09-25,19:18:36.000,268,11021953,-795,0,1758827915,15147.11875011,120.38708600999962,50716.20394608001 2025-09-25,19:18:37.000,268,11021931,-795,0,1758827916,15147.17264058999,120.42233166000369,50716.2109332 2025-09-25,19:18:38.000,268,11021976,-795,0,1758827917,15147.226531069995,120.46462643999985,50716.141062 2025-09-25,19:18:39.000,268,11021947,-795,0,1758827918,15147.25347630999,120.49987209000392,50716.162023360004 2025-09-25,19:18:40.000,268,11021975,-795,0,1758827919,15147.28042155,120.54216687000007,50716.22490744001 2025-09-25,19:18:41.000,268,11021965,-795,0,1758827920,15147.28042155,120.57741252000415,50716.18997184 2025-09-25,19:18:42.000,268,11021857,-795,0,1758827921,15147.347784649995,120.60560904000158,50716.25285592001 2025-09-25,19:18:43.000,268,11021920,-795,0,1758827922,15147.327575719995,120.63380555999902,50716.33670136 2025-09-25,19:18:44.000,268,11021933,-795,0,1758827923,15147.347784649995,120.66200208000373,50716.25984304 2025-09-25,19:18:45.000,268,11021913,-795,0,1758827924,15147.37472988999,120.69019860000117,50716.280804400005 2025-09-25,19:18:46.000,268,11021934,-795,0,1758827925,15147.388202509996,120.75364077000268,50716.23888168 2025-09-25,19:18:47.000,268,11021955,-795,0,1758827926,15147.46230192,120.81003381000482,50716.22490744001 2025-09-25,19:18:48.000,268,11021959,-795,0,1758827927,15147.509456089996,120.85232859000098,50716.32272712001 2025-09-25,19:18:49.000,268,11021970,-795,0,1758827928,15147.543137640001,120.88757423999778,50716.28779152 2025-09-25,19:18:50.000,268,11021968,-795,0,1758827929,15147.563346570001,120.94396727999992,50716.33670136 2025-09-25,19:18:51.000,268,11021905,-795,0,1758827930,15147.583555500001,120.93691815000057,50716.231894560005 2025-09-25,19:18:52.000,268,11021946,-795,0,1758827931,15147.563346570001,120.94396727999992,50716.231894560005 2025-09-25,19:18:53.000,268,11021936,-795,0,1758827932,15147.610500739996,120.979212930004,50716.27381728001 2025-09-25,19:18:54.000,268,11021916,-795,0,1758827933,15147.610500739996,120.98626206000336,50716.30875288 2025-09-25,19:18:55.000,268,11021965,-795,0,1758827934,15147.617237049992,120.98626206000336,50716.31574 2025-09-25,19:18:56.000,268,11021919,-795,0,1758827935,15147.610500739996,120.94396727999992,50716.36464984 2025-09-25,19:18:57.000,268,11021931,-795,0,1758827936,15147.630709669997,120.99331119000271,50716.36464984 2025-09-25,19:18:58.000,268,11021940,-795,0,1758827937,15147.644182290001,120.965114669998,50716.41355968 2025-09-25,19:18:59.000,268,11021953,-795,0,1758827938,15147.610500739996,121.00740945000143,50716.448495280005 2025-09-25,19:19:00.000,268,11021978,-795,0,1758827939,15147.623973360001,121.07085162000294,50716.44150816001 2025-09-25,19:19:01.000,268,11021917,-795,0,1758827940,15147.664391220002,121.16249031000189,50716.46945664001 2025-09-25,19:19:02.000,268,11021932,-795,0,1758827941,15147.684600150002,121.1765885700006,50716.48343088 2025-09-25,19:19:03.000,268,11021968,-795,0,1758827942,15147.657654909992,121.24707987000147,50716.44150816001 2025-09-25,19:19:04.000,268,11021951,-795,0,1758827943,15147.657654909992,121.27527638999891,50716.48343088 2025-09-25,19:19:05.000,268,11021948,-795,0,1758827944,15147.691336459997,121.31757117000234,50716.50439224 2025-09-25,19:19:06.000,268,11021968,-795,0,1758827945,15147.778908489992,121.3880624700032,50716.53234072 2025-09-25,19:19:07.000,268,11021976,-795,0,1758827946,15147.812590039997,121.40216073000192,50716.53932784001 2025-09-25,19:19:08.000,268,11021968,-795,0,1758827947,15147.839535279993,121.46560290000343,50716.518366480006 2025-09-25,19:19:09.000,268,11021931,-795,0,1758827948,15147.785644800002,121.47265203000279,50716.60221192 2025-09-25,19:19:10.000,268,11021968,-795,0,1758827949,15147.785644800002,121.54314333000366,50716.56028920001 2025-09-25,19:19:11.000,268,11021920,-795,0,1758827950,15147.819326349992,121.59248723999917,50716.546314960004 2025-09-25,19:19:12.000,268,11021959,-795,0,1758827951,15147.826062660002,121.62068376000389,50716.567276320005 2025-09-25,19:19:13.000,268,11021950,-795,0,1758827952,15147.873216829998,121.69117506000475,50716.65112176 2025-09-25,19:19:14.000,268,11021921,-795,0,1758827953,15147.879953139993,121.6700276699994,50716.72798008001 2025-09-25,19:19:15.000,268,11021963,-795,0,1758827954,15147.832798969997,121.69822419000411,50716.65810888001 2025-09-25,19:19:16.000,268,11021958,-795,0,1758827955,15147.819326349992,121.69117506000475,50716.7000316 2025-09-25,19:19:17.000,268,11021938,-795,0,1758827956,15147.846271590002,121.68412592999812,50716.77688992001 2025-09-25,19:19:18.000,268,11021964,-795,0,1758827957,15147.778908489992,121.65592941000068,50716.79086416 2025-09-25,19:19:19.000,268,11021940,-795,0,1758827958,15147.725018010002,121.61363463000453,50716.80483840001 2025-09-25,19:19:20.000,268,11021995,-795,0,1758827959,15147.691336459997,121.62068376000389,50716.89567096001 2025-09-25,19:19:21.000,268,11021975,-795,0,1758827960,15147.597028119992,121.59953636999853,50716.91663232 2025-09-25,19:19:22.000,268,11021970,-795,0,1758827961,15147.516192399991,121.58543810999981,50716.96554216 2025-09-25,19:19:23.000,268,11021990,-795,0,1758827962,15147.448829299996,121.55724159000238,50716.94458080001 2025-09-25,19:19:24.000,268,11021981,-795,0,1758827963,15147.41514774999,121.55724159000238,50716.902658080005 2025-09-25,19:19:25.000,268,11021979,-795,0,1758827964,15147.34104834,121.50789767999959,50716.93060656 2025-09-25,19:19:26.000,268,11021978,-795,0,1758827965,15147.33431202999,121.5219959399983,50717.02842624 2025-09-25,19:19:27.000,268,11021962,-795,0,1758827966,15147.32083941,121.5219959399983,50717.02842624 2025-09-25,19:19:28.000,268,11021948,-795,0,1758827967,15147.28042155,121.55019246000302,50717.07733608 2025-09-25,19:19:29.000,268,11021933,-795,0,1758827968,15147.17264058999,121.59248723999917,50716.97252928001 2025-09-25,19:19:30.000,268,11021968,-795,0,1758827969,15147.13895904,121.57838898000045,50716.95855504 2025-09-25,19:19:31.000,268,11021987,-795,0,1758827970,15147.09854118,121.67707679999876,50717.00746488 2025-09-25,19:19:32.000,268,11021945,-795,0,1758827971,15147.064859629994,121.73346984000091,50717.070348960006 2025-09-25,19:19:33.000,268,11021985,-795,0,1758827972,15147.004232839994,121.7828137500037,50717.12624592 2025-09-25,19:19:34.000,268,11021942,-755,0,1758827973,15146.930133429989,121.74756809999963,50717.09131032001 2025-09-25,19:19:35.000,268,11021947,-795,0,1758827974,15146.903188189994,121.85330505000456,50717.03541336 2025-09-25,19:19:36.000,268,11021950,-795,0,1758827975,15146.950342359989,121.88855070000136,50717.04240048001 2025-09-25,19:19:37.000,268,11021915,-795,0,1758827976,15146.909924499989,121.95199287000287,50717.0843232 2025-09-25,19:19:38.000,268,11021963,-795,0,1758827977,15146.896451879998,121.96609113000159,50717.11227168001 2025-09-25,19:19:39.000,268,11021942,-795,0,1758827978,15146.842561399993,122.00133677999838,50717.10528456 2025-09-25,19:19:40.000,268,11021950,-795,0,1758827979,15146.802143539993,122.01543504000438,50717.1541944 2025-09-25,19:19:41.000,268,11021981,-795,0,1758827980,15146.781934609993,122.07887720999861,50717.168168640004 2025-09-25,19:19:42.000,268,11021971,-795,0,1758827981,15146.781934609993,122.10002460000396,50717.18214288001 2025-09-25,19:19:43.000,268,11021938,-795,0,1758827982,15146.795407229998,122.15641763999884,50717.189130000006 2025-09-25,19:19:44.000,268,11021964,-795,0,1758827983,15146.781934609993,122.1634667699982,50717.2240656 2025-09-25,19:19:45.000,268,11021942,-795,0,1758827984,15146.734780439998,122.17756503000419,50717.2939368 2025-09-25,19:19:46.000,268,11021990,-795,0,1758827985,15146.728044129988,122.13527025000076,50717.25900120001 2025-09-25,19:19:47.000,268,11021994,-795,0,1758827986,15146.667417340002,122.13527025000076,50717.27996256001 2025-09-25,19:19:48.000,268,11021970,-795,0,1758827987,15146.620263169993,122.0929754700046,50717.25900120001 2025-09-25,19:19:49.000,268,11021954,-795,0,1758827988,15146.586581620002,122.08592633999797,50717.26598832 2025-09-25,19:19:50.000,268,11021965,-795,0,1758827989,15146.579845309992,122.04363156000181,50717.24502696 2025-09-25,19:19:51.000,268,11021981,-795,0,1758827990,15146.552900069997,122.01543504000438,50717.2939368 2025-09-25,19:19:52.000,268,11021966,-795,0,1758827991,15146.539427449992,121.97314026000095,50717.41970496 2025-09-25,19:19:53.000,268,11021966,-795,0,1758827992,15146.472064349997,121.93789461000415,50717.4336792 2025-09-25,19:19:54.000,268,11021970,-795,0,1758827993,15146.377756009992,121.90969808999944,50717.56643448001 2025-09-25,19:19:55.000,268,11021971,-795,0,1758827994,15146.28344767,121.88855070000136,50717.53149888 2025-09-25,19:19:56.000,268,11021969,-795,0,1758827995,15146.20261195,121.85330505000456,50717.552460240004 2025-09-25,19:19:57.000,268,11021942,-795,0,1758827996,15146.15545777999,121.83920678999857,50717.6083572 2025-09-25,19:19:58.000,268,11021938,-795,0,1758827997,15146.05441312999,121.78986288000306,50717.58739584 2025-09-25,19:19:59.000,268,11021946,-795,0,1758827998,15146.047676819995,121.79691201000242,50717.55944736 2025-09-25,19:20:00.000,268,11021930,-795,0,1758827999,15146.07462205999,121.83920678999857,50717.61534432001 2025-09-25,19:20:01.000,268,11021956,-795,0,1758828000,15146.07462205999,121.81101027000113,50717.59438296001 2025-09-25,19:20:02.000,268,11021952,-795,0,1758828001,15146.07462205999,121.81101027000113,50717.61534432001 2025-09-25,19:20:03.000,268,11021983,-795,0,1758828002,15146.09483098999,121.82510852999985,50717.573421600006 2025-09-25,19:20:04.000,268,11021914,-795,0,1758828003,15146.108303609995,121.81101027000113,50717.55944736 2025-09-25,19:20:05.000,268,11021901,-795,0,1758828004,15146.189139329996,121.80396114000177,50717.51053752 2025-09-25,19:20:06.000,268,11021961,-795,0,1758828005,15146.256502429991,121.76166635999834,50717.49656328001 2025-09-25,19:20:07.000,268,11021957,-795,0,1758828006,15146.256502429991,121.73346984000091,50717.48957616 2025-09-25,19:20:08.000,268,11021952,-795,0,1758828007,15146.229557189996,121.6700276699994,50717.48258904 2025-09-25,19:20:09.000,268,11021945,-795,0,1758828008,15146.20261195,121.61363463000453,50717.47560192001 2025-09-25,19:20:10.000,268,11021967,-795,0,1758828009,15146.189139329996,121.55724159000238,50717.53149888 2025-09-25,19:20:11.000,268,11021964,-795,0,1758828010,15146.128512539995,121.50084855000023,50717.49656328001 2025-09-25,19:20:12.000,268,11021986,-795,0,1758828011,15146.088094679995,121.47265203000279,50717.56643448001 2025-09-25,19:20:13.000,268,11021950,-795,0,1758828012,15146.05441312999,121.44445550999808,50717.56643448001 2025-09-25,19:20:14.000,268,11021987,-795,0,1758828013,15146.01399526999,121.43035724999936,50717.54547312001 2025-09-25,19:20:15.000,268,11021976,-795,0,1758828014,15145.98031372,121.47970116000215,50717.48258904 2025-09-25,19:20:16.000,268,11021947,-795,0,1758828015,15146.027467889995,121.5219959399983,50717.51053752 2025-09-25,19:20:17.000,268,11021930,-795,0,1758828016,15146.06114944,121.58543810999981,50717.48957616 2025-09-25,19:20:18.000,268,11021925,-795,0,1758828017,15146.148721469996,121.62068376000389,50717.503550400004 2025-09-25,19:20:19.000,268,11021926,-795,0,1758828018,15146.22282088,121.68412592999812,50717.51752464001 2025-09-25,19:20:20.000,268,11021951,-795,0,1758828019,15146.296920289991,121.72642071000155,50717.454640560005 2025-09-25,19:20:21.000,268,11022000,-795,0,1758828020,15146.377756009992,121.71232245000283,50717.39175648 2025-09-25,19:20:22.000,268,11021947,-795,0,1758828021,15146.451855419997,121.77576462000434,50717.42669208001 2025-09-25,19:20:23.000,268,11022000,-795,0,1758828022,15146.532691139997,121.82510852999985,50717.39175648 2025-09-25,19:20:24.000,268,11021971,-795,0,1758828023,15146.626999480002,121.83215765999921,50717.41271784 2025-09-25,19:20:25.000,268,11021981,-795,0,1758828024,15146.667417340002,121.90969808999944,50717.405730720006 2025-09-25,19:20:26.000,268,11021983,-795,0,1758828025,15146.761725679993,121.89559983000072,50717.405730720006 2025-09-25,19:20:27.000,268,11021946,-795,0,1758828026,15146.815616159998,121.90264896000008,50717.42669208001 2025-09-25,19:20:28.000,268,11021934,-795,0,1758828027,15146.950342359989,121.9167472199988,50717.46162768 2025-09-25,19:20:29.000,268,11021998,-795,0,1758828028,15146.99076021999,121.96609113000159,50717.51053752 2025-09-25,19:20:30.000,268,11021980,-795,0,1758828029,15147.09180486999,122.0295333000031,50717.51752464001 2025-09-25,19:20:31.000,268,11021974,-795,0,1758828030,15147.165904279995,122.0929754700046,50717.48258904 2025-09-25,19:20:32.000,268,11021934,-795,0,1758828031,15147.32083941,122.18461416000355,50717.47560192001 2025-09-25,19:20:33.000,268,11021948,-795,0,1758828032,15147.41514774999,122.28330198000185,50717.44765344001 2025-09-25,19:20:34.000,268,11021964,-795,0,1758828033,15147.509456089996,122.33264589000464,50717.454640560005 2025-09-25,19:20:35.000,268,11021940,-795,0,1758828034,15147.543137640001,122.33264589000464,50717.4336792 2025-09-25,19:20:36.000,268,11021931,-795,0,1758828035,15147.637445979992,122.40313718999823,50717.41271784 2025-09-25,19:20:37.000,268,11021968,-795,0,1758828036,15147.684600150002,122.41018632000487,50717.32188528 2025-09-25,19:20:38.000,268,11021954,-795,0,1758828037,15147.738490629992,122.42428458000359,50717.26598832 2025-09-25,19:20:39.000,268,11021965,-795,0,1758828038,15147.772172179997,122.42428458000359,50717.286949680005 2025-09-25,19:20:40.000,268,11021952,-795,0,1758828039,15147.812590039997,122.46657935999974,50717.27297544 2025-09-25,19:20:41.000,268,11021946,-795,0,1758828040,15147.879953139993,122.51592327000253,50717.217078480004 2025-09-25,19:20:42.000,268,11021941,-795,0,1758828041,15147.987734099988,122.51592327000253,50717.30791104001 2025-09-25,19:20:43.000,268,11021946,-795,0,1758828042,15148.041624579993,122.57231631000468,50717.25900120001 2025-09-25,19:20:44.000,268,11021975,-795,0,1758828043,15148.095515059998,122.6216602200002,50717.26598832 2025-09-25,19:20:45.000,268,11021980,-795,0,1758828044,15148.23024125999,122.66395500000363,50717.17515576 2025-09-25,19:20:46.000,268,11021972,-795,0,1758828045,15148.324549599994,122.73444630000449,50717.17515576 2025-09-25,19:20:47.000,268,11021969,-795,0,1758828046,15148.39864901,122.8331341200028,50717.11227168001 2025-09-25,19:20:48.000,268,11021911,-795,0,1758828047,15148.486221039995,122.88247802999831,50717.1541944 2025-09-25,19:20:49.000,268,11021990,-795,0,1758828048,15148.54011152,122.91772368000238,50717.189130000006 2025-09-25,19:20:50.000,268,11021938,-795,0,1758828049,15148.63441985999,122.9318219400011,50717.12624592 2025-09-25,19:20:51.000,268,11021925,-795,0,1758828050,15148.6613651,122.98821498000325,50717.09829744 2025-09-25,19:20:52.000,268,11021944,-795,0,1758828051,15148.70178296,123.06575541000348,50717.12624592 2025-09-25,19:20:53.000,268,11021926,-795,0,1758828052,15148.742200820001,123.13624671000434,50717.05637472 2025-09-25,19:20:54.000,268,11021978,-795,0,1758828053,15148.762409750001,123.19968887999858,50717.14022016001 2025-09-25,19:20:55.000,268,11021946,-795,0,1758828054,15148.775882369991,123.19968887999858,50717.11227168001 2025-09-25,19:20:56.000,268,11021951,-795,0,1758828055,15148.823036540001,123.24903279000137,50717.12624592 2025-09-25,19:20:57.000,268,11021996,-795,0,1758828056,15148.849981779997,123.28427843999816,50717.049387600004 2025-09-25,19:20:58.000,268,11021963,-795,0,1758828057,15148.903872260002,123.34067148000031,50717.10528456 2025-09-25,19:20:59.000,268,11021958,-795,0,1758828058,15148.944290120002,123.34067148000031,50717.000477760004 2025-09-25,19:21:00.000,268,11021946,-795,0,1758828059,15148.977971669992,123.37591713000438,50717.04240048001 2025-09-25,19:21:01.000,268,11021965,-795,0,1758828060,15149.072280009997,123.41116278000118,50717.04240048001 2025-09-25,19:21:02.000,268,11021917,-795,0,1758828061,15149.092488939998,123.41116278000118,50717.07733608 2025-09-25,19:21:03.000,268,11021959,-795,0,1758828062,15149.173324659998,123.39706452000246,50717.09829744 2025-09-25,19:21:04.000,268,11021962,-795,0,1758828063,15149.254160379998,123.43231016999925,50717.09131032001 2025-09-25,19:21:05.000,268,11021908,-795,0,1758828064,15149.301314549994,123.41821191000054,50717.10528456 2025-09-25,19:21:06.000,268,11021919,-795,0,1758828065,15149.388886579989,123.46050669000397,50717.11227168001 2025-09-25,19:21:07.000,268,11021954,-795,0,1758828066,15149.422568129994,123.44640842999797,50717.06336184001 2025-09-25,19:21:08.000,268,11022004,-795,0,1758828067,15149.46972229999,123.41821191000054,50717.119258800005 2025-09-25,19:21:09.000,268,11021935,-795,0,1758828068,15149.503403849994,123.40411365000182,50717.13323304 2025-09-25,19:21:10.000,268,11021952,-795,0,1758828069,15149.59097587999,123.35476973999903,50717.14720728 2025-09-25,19:21:11.000,268,11021951,-795,0,1758828070,15149.61118480999,123.35476973999903,50717.12624592 2025-09-25,19:21:12.000,268,11021950,-795,0,1758828071,15149.61792112,123.34067148000031,50717.070348960006 2025-09-25,19:21:13.000,268,11021914,-795,0,1758828072,15149.665075289995,123.32657322000159,50717.07733608 2025-09-25,19:21:14.000,268,11021917,-795,0,1758828073,15149.69875684,123.29837670000416,50717.070348960006 2025-09-25,19:21:15.000,268,11021984,-795,0,1758828074,15149.71896577,123.30542583000351,50717.04240048001 2025-09-25,19:21:16.000,268,11021956,-795,0,1758828075,15149.846955659996,123.31952409000223,50717.119258800005 2025-09-25,19:21:17.000,268,11021908,-795,0,1758828076,15149.92105507,123.30542583000351,50717.14720728 2025-09-25,19:21:18.000,268,11021967,-795,0,1758828077,15149.961472930001,123.31952409000223,50717.09829744 2025-09-25,19:21:19.000,268,11021936,-795,0,1758828078,15150.015363409992,123.31247496000287,50717.06336184001 2025-09-25,19:21:20.000,268,11021935,-795,0,1758828079,15150.069253889997,123.29837670000416,50717.00746488 2025-09-25,19:21:21.000,268,11021945,-795,0,1758828080,15150.129880679997,123.2913275700048,50716.94458080001 2025-09-25,19:21:22.000,268,11021971,-795,0,1758828081,15150.217452709992,123.28427843999816,50717.11227168001 2025-09-25,19:21:23.000,268,11021949,-795,0,1758828082,15150.284815810002,123.20673800999793,50717.05637472 2025-09-25,19:21:24.000,268,11021920,-795,0,1758828083,15150.318497359993,123.13624671000434,50717.049387600004 2025-09-25,19:21:25.000,268,11021922,-795,0,1758828084,15150.365651529988,123.10100106000027,50717.00746488 2025-09-25,19:21:26.000,268,11021952,-795,0,1758828085,15150.406069389988,123.04460801999812,50717.070348960006 2025-09-25,19:21:27.000,268,11021932,-795,0,1758828086,15150.446487249988,123.00936237000133,50717.06336184001 2025-09-25,19:21:28.000,268,11021946,-795,0,1758828087,15150.466696179989,122.9670675899979,50717.09829744 2025-09-25,19:21:29.000,268,11021900,-795,0,1758828088,15150.520586659994,122.90362542000366,50717.13323304 2025-09-25,19:21:30.000,268,11021959,-795,0,1758828089,15150.507114039989,122.86837976999959,50717.168168640004 2025-09-25,19:21:31.000,268,11021923,-795,0,1758828090,15150.540795589994,122.8331341200028,50717.11227168001 2025-09-25,19:21:32.000,268,11022009,-795,0,1758828091,15150.500377729993,122.78379021,50717.168168640004 2025-09-25,19:21:33.000,268,11021957,-795,0,1758828092,15150.513850349998,122.7203480399985,50717.217078480004 2025-09-25,19:21:34.000,268,11021936,-795,0,1758828093,15150.581213449994,122.66395500000363,50717.238039840006 2025-09-25,19:21:35.000,268,11021956,-795,0,1758828094,15150.567740829989,122.62870934999955,50717.23105272001 2025-09-25,19:21:36.000,268,11022001,-795,0,1758828095,15150.614894999999,122.64280760999827,50717.286949680005 2025-09-25,19:21:37.000,268,11021908,-795,0,1758828096,15150.621631309994,122.53002153000125,50717.2939368 2025-09-25,19:21:38.000,268,11021918,-795,0,1758828097,15150.62836761999,122.48772674999782,50717.32188528 2025-09-25,19:21:39.000,268,11021934,-795,0,1758828098,15150.594686069999,122.4383828400023,50717.41970496 2025-09-25,19:21:40.000,268,11021955,-795,0,1758828099,15150.574477139999,122.36084241000208,50717.44765344001 2025-09-25,19:21:41.000,268,11021955,-795,0,1758828100,15150.561004519994,122.28330198000185,50717.44066632 2025-09-25,19:21:42.000,268,11021978,-795,0,1758828101,15150.507114039989,122.23395806999906,50717.4336792 2025-09-25,19:21:43.000,268,11021935,-795,0,1758828102,15150.534059279998,122.11412286000268,50717.55944736 2025-09-25,19:21:44.000,268,11021926,-795,0,1758828103,15150.473432489998,122.04363156000181,50717.58040872 2025-09-25,19:21:45.000,268,11021927,-795,0,1758828104,15150.459959869993,122.00133677999838,50717.62931856 2025-09-25,19:21:46.000,268,11021939,-795,0,1758828105,15150.325233670002,121.89559983000072,50717.671241280004 2025-09-25,19:21:47.000,268,11021963,-795,0,1758828106,15150.298288429993,121.83215765999921,50717.671241280004 2025-09-25,19:21:48.000,268,11021929,-795,0,1758828107,15150.278079499993,121.74756809999963,50717.76906096 2025-09-25,19:21:49.000,268,11021979,-795,0,1758828108,15150.230925329997,121.73346984000091,50717.76906096 2025-09-25,19:21:50.000,268,11021897,-795,0,1758828109,15150.177034849992,121.64183115000196,50717.80399656 2025-09-25,19:21:51.000,268,11021883,-795,0,1758828110,15150.109671749997,121.5219959399983,50717.71316400001 2025-09-25,19:21:52.000,268,11021923,-795,0,1758828111,15150.082726510002,121.50789767999959,50717.82495792 2025-09-25,19:21:53.000,268,11021963,-795,0,1758828112,15150.069253889997,121.39511160000256,50718.006623040004 2025-09-25,19:21:54.000,268,11021904,-795,0,1758828113,15149.981681860001,121.27527638999891,50718.06252 2025-09-25,19:21:55.000,268,11021941,-795,0,1758828114,15149.968209239996,121.16953944000124,50718.08348136 2025-09-25,19:21:56.000,268,11021942,-795,0,1758828115,15149.88063721,121.0779007500023,50718.03457152 2025-09-25,19:21:57.000,268,11021951,-795,0,1758828116,15149.81327410999,120.95806553999864,50717.98566168 2025-09-25,19:21:58.000,268,11021896,-795,0,1758828117,15149.75938363,120.85937772000034,50717.98566168 2025-09-25,19:21:59.000,268,11021974,-795,0,1758828118,15149.75264731999,120.74659164000332,50718.055532880004 2025-09-25,19:22:00.000,268,11021863,-795,0,1758828119,15149.67181159999,120.62675642999966,50718.10444272 2025-09-25,19:22:01.000,268,11021909,-795,0,1758828120,15149.59097587999,120.57036339000479,50718.055532880004 2025-09-25,19:22:02.000,268,11021919,-795,0,1758828121,15149.5370854,120.46462643999985,50718.16732680001 2025-09-25,19:22:03.000,268,11021888,-795,0,1758828122,15149.48993122999,120.39413513999898,50718.13937832 2025-09-25,19:22:04.000,268,11021913,-795,0,1758828123,15149.483194919994,120.34479123000347,50718.2022624 2025-09-25,19:22:05.000,268,11021925,-795,0,1758828124,15149.456249679999,120.28839819000132,50718.15335256 2025-09-25,19:22:06.000,268,11021873,-795,0,1758828125,15149.456249679999,120.20380863000173,50718.223223760004 2025-09-25,19:22:07.000,268,11021924,-795,0,1758828126,15149.40909550999,120.11216994000279,50718.09046848 2025-09-25,19:22:08.000,268,11021921,-795,0,1758828127,15149.402359199994,120.06987515999936,50718.244185120006 2025-09-25,19:22:09.000,268,11021897,-795,0,1758828128,15149.388886579989,120.00643298999785,50718.2721336 2025-09-25,19:22:10.000,268,11021899,-795,0,1758828129,15149.334996099999,119.90774516999954,50718.3070692 2025-09-25,19:22:11.000,268,11021943,-795,0,1758828130,15149.267632999989,119.84430299999804,50718.30008208 2025-09-25,19:22:12.000,268,11021944,-795,0,1758828131,15149.240687759993,119.77381170000444,50718.32803056 2025-09-25,19:22:13.000,268,11021931,-795,0,1758828132,15149.186797279988,119.64692736000143,50718.293094960005 2025-09-25,19:22:14.000,268,11021904,-795,0,1758828133,15149.146379419988,119.61873084000399,50718.32803056 2025-09-25,19:22:15.000,268,11021832,-795,0,1758828134,15149.105961560002,119.47774824000226,50718.362966160006 2025-09-25,19:22:16.000,268,11021878,-795,0,1758828135,15149.038598459992,119.40725694000139,50718.35597904001 2025-09-25,19:22:17.000,268,11021917,-795,0,1758828136,15149.011653219997,119.34381476999988,50718.3769404 2025-09-25,19:22:18.000,268,11021899,-795,0,1758828137,15148.910608569997,119.20283216999815,50718.38392752001 2025-09-25,19:22:19.000,268,11021904,-795,0,1758828138,15148.796091299992,119.13234087000455,50718.342004800004 2025-09-25,19:22:20.000,268,11021887,-795,0,1758828139,15148.708519269996,119.01955479000026,50718.362966160006 2025-09-25,19:22:21.000,268,11021929,-795,0,1758828140,15148.654628789991,118.9772600100041,50718.2721336 2025-09-25,19:22:22.000,268,11021924,-795,0,1758828141,15148.61421092999,118.9138178400026,50718.38392752001 2025-09-25,19:22:23.000,268,11021911,-795,0,1758828142,15148.627683549996,118.85742480000044,50718.390914640004 2025-09-25,19:22:24.000,268,11021973,-795,0,1758828143,15148.59400199999,118.82922828000301,50718.3769404 2025-09-25,19:22:25.000,268,11021894,-795,0,1758828144,15148.567056759995,118.77283524000086,50718.3769404 2025-09-25,19:22:26.000,268,11021885,-795,0,1758828145,15148.49969366,118.70234393999999,50718.38392752001 2025-09-25,19:22:27.000,268,11021959,-795,0,1758828146,15148.486221039995,118.6670982900032,50718.390914640004 2025-09-25,19:22:28.000,268,11021933,-795,0,1758828147,15148.51316627999,118.61070525000105,50718.36995328 2025-09-25,19:22:29.000,268,11021896,-795,0,1758828148,15148.51316627999,118.54021395000018,50718.41886312 2025-09-25,19:22:30.000,268,11021905,-795,0,1758828149,15148.486221039995,118.49087004000467,50718.39790176 2025-09-25,19:22:31.000,268,11021928,-795,0,1758828150,15148.49295734999,118.42742787000316,50718.342004800004 2025-09-25,19:22:32.000,268,11021942,-795,0,1758828151,15148.56032045,118.37808396000037,50718.390914640004 2025-09-25,19:22:33.000,268,11021896,-795,0,1758828152,15148.567056759995,118.3075926599995,50718.28610784001 2025-09-25,19:22:34.000,268,11021916,-795,0,1758828153,15148.567056759995,118.25824875000399,50718.33501768001 2025-09-25,19:22:35.000,268,11021896,-795,0,1758828154,15148.60073831,118.19480658000248,50718.2721336 2025-09-25,19:22:36.000,268,11021933,-795,0,1758828155,15148.62094724,118.14546266999969,50718.244185120006 2025-09-25,19:22:37.000,268,11021914,-795,0,1758828156,15148.6613651,118.10316789000353,50718.342004800004 2025-09-25,19:22:38.000,268,11021953,-795,0,1758828157,15148.715255579991,118.03972572000202,50718.30008208 2025-09-25,19:22:39.000,268,11021909,-795,0,1758828158,15148.789354989996,117.98333267999988,50718.25815936 2025-09-25,19:22:40.000,268,11021899,-795,0,1758828159,15148.762409750001,117.94103790000372,50718.25117224 2025-09-25,19:22:41.000,268,11021889,-795,0,1758828160,15148.748937129996,117.91284137999901,50718.20924952 2025-09-25,19:22:42.000,268,11021940,-795,0,1758828161,15148.762409750001,117.8634974700035,50718.223223760004 2025-09-25,19:22:43.000,268,11021926,-795,0,1758828162,15148.742200820001,117.79300617000263,50718.18130104 2025-09-25,19:22:44.000,268,11021938,-795,0,1758828163,15148.715255579991,117.75776051999856,50718.125404080005 2025-09-25,19:22:45.000,268,11021927,-795,0,1758828164,15148.68157403,117.7507113899992,50718.10444272 2025-09-25,19:22:46.000,268,11021882,-795,0,1758828165,15148.68157403,117.70841661000304,50718.10444272 2025-09-25,19:22:47.000,268,11021955,-795,0,1758828166,15148.688310339996,117.73661313000048,50718.06252 2025-09-25,19:22:48.000,268,11021967,-795,0,1758828167,15148.708519269996,117.70136748000368,50718.10444272 2025-09-25,19:22:49.000,268,11021894,-795,0,1758828168,15148.742200820001,117.72251487000176,50718.125404080005 2025-09-25,19:22:50.000,268,11021947,-795,0,1758828169,15148.728728199996,117.72251487000176,50718.13937832 2025-09-25,19:22:51.000,268,11021940,-795,0,1758828170,15148.721991890001,117.76480964999791,50717.99963592001 2025-09-25,19:22:52.000,268,11021958,-795,0,1758828171,15148.674837719991,117.7154657400024,50717.95072608001 2025-09-25,19:22:53.000,268,11021917,-795,0,1758828172,15148.607474619996,117.68726921999769,50717.859893520006 2025-09-25,19:22:54.000,268,11021916,-795,0,1758828173,15148.59400199999,117.66612182999961,50717.91579048 2025-09-25,19:22:55.000,268,11021961,-795,0,1758828174,15148.56032045,117.7154657400024,50717.84591928 2025-09-25,19:22:56.000,268,11021911,-795,0,1758828175,15148.64115617,117.70841661000304,50717.92976472001 2025-09-25,19:22:57.000,268,11021925,-795,0,1758828176,15148.62094724,117.69431835000432,50717.86688064 2025-09-25,19:22:58.000,268,11021929,-795,0,1758828177,15148.62094724,117.69431835000432,50717.85290640001 2025-09-25,19:22:59.000,268,11021919,-795,0,1758828178,15148.59400199999,117.68022008999833,50717.79700944 2025-09-25,19:23:00.000,268,11021932,-795,0,1758828179,15148.607474619996,117.73661313000048,50717.838932160004 2025-09-25,19:23:01.000,268,11021918,-795,0,1758828180,15148.64115617,117.74366225999984,50717.79700944 2025-09-25,19:23:02.000,268,11021936,-795,0,1758828181,15148.654628789991,117.8141535600007,50717.85290640001 2025-09-25,19:23:03.000,268,11021934,-795,0,1758828182,15148.654628789991,117.8141535600007,50717.81098368001 2025-09-25,19:23:04.000,268,11021892,-795,0,1758828183,15148.688310339996,117.82825181999942,50717.78303520001 2025-09-25,19:23:05.000,268,11021890,-795,0,1758828184,15148.674837719991,117.84235007999814,50717.72713824 2025-09-25,19:23:06.000,268,11021898,-795,0,1758828185,15148.748937129996,117.94103790000372,50717.70617688 2025-09-25,19:23:07.000,268,11021876,-795,0,1758828186,15148.816300229992,117.95513616000244,50717.88085488001 2025-09-25,19:23:08.000,268,11021884,-795,0,1758828187,15148.849981779997,118.0256274600033,50717.69918976 2025-09-25,19:23:09.000,268,11021957,-795,0,1758828188,15148.930817499997,118.07497136999882,50717.692202640006 2025-09-25,19:23:10.000,268,11021924,-795,0,1758828189,15148.998180599992,118.09611876000417,50717.64329280001 2025-09-25,19:23:11.000,268,11021885,-795,0,1758828190,15148.991444289997,118.18070832000376,50717.55944736 2025-09-25,19:23:12.000,268,11021943,-795,0,1758828191,15149.065543700002,118.21595397000056,50717.60137008 2025-09-25,19:23:13.000,268,11021894,-795,0,1758828192,15149.173324659998,118.25119962000463,50717.58040872 2025-09-25,19:23:14.000,268,11021959,-795,0,1758828193,15149.233951449998,118.28644527000142,50717.54547312001 2025-09-25,19:23:15.000,268,11021912,-795,0,1758828194,15149.355205029999,118.31464178999886,50717.54547312001 2025-09-25,19:23:16.000,268,11021890,-795,0,1758828195,15149.44951336999,118.32874005000485,50717.538486 2025-09-25,19:23:17.000,268,11021929,-795,0,1758828196,15149.5370854,118.34283831000357,50717.538486 2025-09-25,19:23:18.000,268,11021901,-795,0,1758828197,15149.61118480999,118.35693657000229,50717.524511760006 2025-09-25,19:23:19.000,268,11021901,-795,0,1758828198,15149.745911009995,118.38513308999973,50717.51053752 2025-09-25,19:23:20.000,268,11021918,-795,0,1758828199,15149.914318759991,118.4203787400038,50717.55944736 2025-09-25,19:23:21.000,268,11021933,-795,0,1758828200,15149.968209239996,118.4062804799978,50717.524511760006 2025-09-25,19:23:22.000,268,11021903,-795,0,1758828201,15150.049044959997,118.38513308999973,50717.54547312001 2025-09-25,19:23:23.000,268,11021905,-795,0,1758828202,15150.042308650001,118.35693657000229,50717.64329280001 2025-09-25,19:23:24.000,268,11021920,-795,0,1758828203,15150.082726510002,118.30054353000014,50717.65027992 2025-09-25,19:23:25.000,268,11021924,-795,0,1758828204,15150.129880679997,118.29349440000078,50717.6083572 2025-09-25,19:23:26.000,268,11021842,-795,0,1758828205,15150.109671749997,118.32874005000485,50717.55944736 2025-09-25,19:23:27.000,268,11021924,-795,0,1758828206,15150.129880679997,118.3075926599995,50717.552460240004 2025-09-25,19:23:28.000,268,11021890,-795,0,1758828207,15150.123144370002,118.32169091999822,50717.53149888 2025-09-25,19:23:29.000,268,11021916,-795,0,1758828208,15150.109671749997,118.35693657000229,50717.55944736 2025-09-25,19:23:30.000,268,11021893,-795,0,1758828209,15150.136616989992,118.35693657000229,50717.552460240004 2025-09-25,19:23:31.000,268,11021900,-795,0,1758828210,15150.156825919992,118.38513308999973,50717.47560192001 2025-09-25,19:23:32.000,268,11021912,-795,0,1758828211,15150.237661639992,118.42742787000316,50717.60137008 2025-09-25,19:23:33.000,268,11021949,-795,0,1758828212,15150.278079499993,118.46267351999995,50717.573421600006 2025-09-25,19:23:34.000,268,11021935,-795,0,1758828213,15150.331969979998,118.44857526000123,50717.573421600006 2025-09-25,19:23:35.000,268,11021895,-795,0,1758828214,15150.325233670002,118.43447700000252,50717.51053752 2025-09-25,19:23:36.000,268,11021894,-795,0,1758828215,15150.365651529988,118.44857526000123,50717.538486 2025-09-25,19:23:37.000,268,11021969,-795,0,1758828216,15150.372387839998,118.47677177999867,50717.524511760006 2025-09-25,19:23:38.000,268,11021886,-795,0,1758828217,15150.459959869993,118.51201743000274,50717.48957616 2025-09-25,19:23:39.000,268,11021923,-795,0,1758828218,15150.446487249988,118.54021395000018,50717.41271784 2025-09-25,19:23:40.000,268,11021891,-795,0,1758828219,15150.493641419998,118.52611569000146,50717.44765344001 2025-09-25,19:23:41.000,268,11021897,-795,0,1758828220,15150.587949759989,118.61070525000105,50717.524511760006 2025-09-25,19:23:42.000,268,11021960,-795,0,1758828221,15150.71593965,118.59660699000233,50717.55944736 2025-09-25,19:23:43.000,268,11021909,-795,0,1758828222,15150.72941226999,118.56841047000489,50717.55944736 2025-09-25,19:23:44.000,268,11021956,-795,0,1758828223,15150.803511679995,118.58955786000297,50717.56643448001 2025-09-25,19:23:45.000,268,11021920,-795,0,1758828224,15150.83719323,118.54021395000018,50717.671241280004 2025-09-25,19:23:46.000,268,11021878,-795,0,1758828225,15150.944974189995,118.60365612000169,50717.692202640006 2025-09-25,19:23:47.000,268,11021961,-795,0,1758828226,15150.99212835999,118.56841047000489,50717.68521552001 2025-09-25,19:23:48.000,268,11021889,-795,0,1758828227,15151.01233728999,118.57545960000425,50717.6782284 2025-09-25,19:23:49.000,268,11021906,-795,0,1758828228,15151.072964079991,118.56136133999826,50717.692202640006 2025-09-25,19:23:50.000,268,11021919,-795,0,1758828229,15151.12011825,118.58250873000361,50717.76906096 2025-09-25,19:23:51.000,268,11021931,-795,0,1758828230,15151.07970039,118.59660699000233,50717.671241280004 2025-09-25,19:23:52.000,268,11021944,-795,0,1758828231,15151.14032718,118.62480350999977,50717.720151120004 2025-09-25,19:23:53.000,268,11021928,-795,0,1758828232,15151.207690279996,118.68119655000191,50717.720151120004 2025-09-25,19:23:54.000,268,11021900,-795,0,1758828233,15151.234635519992,118.66004916000384,50717.59438296001 2025-09-25,19:23:55.000,268,11021911,-795,0,1758828234,15151.207690279996,118.70939306999935,50717.58739584 2025-09-25,19:23:56.000,268,11021885,-795,0,1758828235,15151.261580760001,118.72349132999807,50717.63630568 2025-09-25,19:23:57.000,268,11021938,-795,0,1758828236,15151.248108139996,118.69529481000063,50717.73412536001 2025-09-25,19:23:58.000,268,11021901,-795,0,1758828237,15151.234635519992,118.69529481000063,50717.77604808 2025-09-25,19:23:59.000,268,11021972,-795,0,1758828238,15151.241371830001,118.68119655000191,50717.80399656 2025-09-25,19:24:00.000,268,11021910,-795,0,1758828239,15151.200953970001,118.68824568000127,50717.887842000004 2025-09-25,19:24:01.000,268,11021940,-795,0,1758828240,15151.187481349996,118.64595089999784,50717.84591928 2025-09-25,19:24:02.000,268,11021931,-795,0,1758828241,15151.174008729991,118.63890176999848,50717.887842000004 2025-09-25,19:24:03.000,268,11021919,-795,0,1758828242,15151.133590869991,118.59660699000233,50717.887842000004 2025-09-25,19:24:04.000,268,11021946,-795,0,1758828243,15151.106645629996,118.56841047000489,50717.92976472001 2025-09-25,19:24:05.000,268,11021917,-795,0,1758828244,15151.066227769996,118.49087004000467,50718.01361016 2025-09-25,19:24:06.000,268,11021909,-795,0,1758828245,15150.95844681,118.39218221999909,50717.99963592001 2025-09-25,19:24:07.000,268,11021943,-795,0,1758828246,15150.91129263999,118.32169091999822,50717.97168744 2025-09-25,19:24:08.000,268,11021910,-795,0,1758828247,15150.89108370999,118.25824875000399,50718.055532880004 2025-09-25,19:24:09.000,268,11021924,-795,0,1758828248,15150.85066584999,118.23005222999927,50718.055532880004 2025-09-25,19:24:10.000,268,11021900,-795,0,1758828249,15150.79677537,118.18070832000376,50718.09046848 2025-09-25,19:24:11.000,268,11021890,-795,0,1758828250,15150.742884889994,118.2089048400012,50718.04854576001 2025-09-25,19:24:12.000,268,11021931,-795,0,1758828251,15150.77656644,118.20185571000184,50718.10444272 2025-09-25,19:24:13.000,268,11021939,-795,0,1758828252,15150.76983012999,118.1736591900044,50718.15335256 2025-09-25,19:24:14.000,268,11021938,-795,0,1758828253,15150.8169843,118.2089048400012,50718.21623664001 2025-09-25,19:24:15.000,268,11021892,-795,0,1758828254,15150.763093819995,118.2089048400012,50718.2022624 2025-09-25,19:24:16.000,268,11021917,-795,0,1758828255,15150.74962119999,118.23710135999863,50718.223223760004 2025-09-25,19:24:17.000,268,11021977,-795,0,1758828256,15150.763093819995,118.26529788000335,50718.27912072 2025-09-25,19:24:18.000,268,11021909,-795,0,1758828257,15150.783302749995,118.2723470100027,50718.2721336 2025-09-25,19:24:19.000,268,11021920,-795,0,1758828258,15150.783302749995,118.37808396000037,50718.23719800001 2025-09-25,19:24:20.000,268,11021896,-795,0,1758828259,15150.823720609995,118.42742787000316,50718.30008208 2025-09-25,19:24:21.000,268,11021908,-795,0,1758828260,15150.83045691999,118.48382090999803,50718.14636544001 2025-09-25,19:24:22.000,268,11021908,-795,0,1758828261,15150.85066584999,118.56136133999826,50718.293094960005 2025-09-25,19:24:23.000,268,11021891,-795,0,1758828262,15150.85066584999,118.62480350999977,50718.3070692 2025-09-25,19:24:24.000,268,11021940,-795,0,1758828263,15150.884347399995,118.6670982900032,50718.2721336 2025-09-25,19:24:25.000,268,11021910,-795,0,1758828264,15150.89782002,118.68824568000127,50718.47476008 2025-09-25,19:24:26.000,268,11021894,-795,0,1758828265,15150.87087477999,118.73758959000406,50718.49572144 2025-09-25,19:24:27.000,268,11021925,-795,0,1758828266,15150.91802895,118.74463872000342,50718.530657040006 2025-09-25,19:24:28.000,268,11021925,-795,0,1758828267,15150.944974189995,118.77988437000022,50718.54463128 2025-09-25,19:24:29.000,268,11021961,-795,0,1758828268,15150.89782002,118.73758959000406,50718.61450248 2025-09-25,19:24:30.000,268,11021880,-795,0,1758828269,15150.89782002,118.77988437000022,50718.558605520004 2025-09-25,19:24:31.000,268,11021917,-795,0,1758828270,15150.85066584999,118.75168785000278,50718.55161840001 2025-09-25,19:24:32.000,268,11021891,-795,0,1758828271,15150.85066584999,118.70234393999999,50718.61450248 2025-09-25,19:24:33.000,268,11021873,-795,0,1758828272,15150.81024798999,118.69529481000063,50718.56559264 2025-09-25,19:24:34.000,268,11021912,-795,0,1758828273,15150.71593965,118.63890176999848,50718.628476720005 2025-09-25,19:24:35.000,268,11021894,-795,0,1758828274,15150.614894999999,118.59660699000233,50718.6564252 2025-09-25,19:24:36.000,268,11021909,-795,0,1758828275,15150.527322969989,118.57545960000425,50718.61450248 2025-09-25,19:24:37.000,268,11021853,-795,0,1758828276,15150.406069389988,118.56136133999826,50718.66341232 2025-09-25,19:24:38.000,268,11021907,-795,0,1758828277,15150.325233670002,118.5190665600021,50718.6564252 2025-09-25,19:24:39.000,268,11021945,-795,0,1758828278,15150.203980090002,118.47677177999867,50718.59354112 2025-09-25,19:24:40.000,268,11021895,-795,0,1758828279,15150.136616989992,118.51201743000274,50718.71930928001 2025-09-25,19:24:41.000,268,11021929,-795,0,1758828280,15150.049044959997,118.49791917000402,50718.68437368 2025-09-25,19:24:42.000,268,11021932,-795,0,1758828281,15149.981681860001,118.51201743000274,50718.77520624 2025-09-25,19:24:43.000,268,11021971,-795,0,1758828282,15149.941264000001,118.54726307999954,50718.73328352 2025-09-25,19:24:44.000,268,11021963,-795,0,1758828283,15149.867164589996,118.52611569000146,50718.71930928001 2025-09-25,19:24:45.000,268,11021900,-795,0,1758828284,15149.826746729996,118.60365612000169,50718.747257760006 2025-09-25,19:24:46.000,268,11021908,-795,0,1758828285,15149.83348303999,118.6670982900032,50718.866038800006 2025-09-25,19:24:47.000,268,11021927,-795,0,1758828286,15149.826746729996,118.73758959000406,50718.8311032 2025-09-25,19:24:48.000,268,11021900,-795,0,1758828287,15149.867164589996,118.77283524000086,50718.8311032 2025-09-25,19:24:49.000,268,11021919,-795,0,1758828288,15149.84021935,118.85037567000109,50718.761232 2025-09-25,19:24:50.000,268,11021823,-795,0,1758828289,15149.84021935,118.88562131999788,50718.81014184 2025-09-25,19:24:51.000,268,11021966,-795,0,1758828290,15149.826746729996,119.01955479000026,50718.76821912001 2025-09-25,19:24:52.000,268,11021911,-795,0,1758828291,15149.873900899991,119.1111934799992,50718.85905168001 2025-09-25,19:24:53.000,268,11021875,-795,0,1758828292,15149.82001042,119.18873390999943,50718.82411608 2025-09-25,19:24:54.000,268,11021930,-795,0,1758828293,15149.79980149,119.20988130000478,50718.88001304 2025-09-25,19:24:55.000,268,11021916,-795,0,1758828294,15149.75264731999,119.30856912000309,50718.85905168001 2025-09-25,19:24:56.000,268,11021908,-795,0,1758828295,15149.73243838999,119.36496215999796,50718.796167600005 2025-09-25,19:24:57.000,268,11021929,-795,0,1758828296,15149.705493149995,119.44955172000482,50718.845077440004 2025-09-25,19:24:58.000,268,11021899,-795,0,1758828297,15149.69875684,119.49889563000033,50718.88001304 2025-09-25,19:24:59.000,268,11021937,-795,0,1758828298,15149.69875684,119.56233780000184,50718.90796152001 2025-09-25,19:25:00.000,268,11021959,-795,0,1758828299,15149.725702079995,119.63282910000271,50718.747257760006 2025-09-25,19:25:01.000,268,11021920,-795,0,1758828300,15149.665075289995,119.73856605000037,50718.64245096 2025-09-25,19:25:02.000,268,11021948,-795,0,1758828301,15149.67854791,119.75971343999845,50718.61450248 2025-09-25,19:25:03.000,268,11021905,-795,0,1758828302,15149.71222945999,119.8161064800006,50718.61450248 2025-09-25,19:25:04.000,268,11021916,-795,0,1758828303,15149.705493149995,119.87249952000275,50718.62148960001 2025-09-25,19:25:05.000,268,11021890,-795,0,1758828304,15149.745911009995,119.94299082000362,50718.61450248 2025-09-25,19:25:06.000,268,11021926,-795,0,1758828305,15149.745911009995,120.02053125000384,50718.60052824001 2025-09-25,19:25:07.000,268,11021900,-795,0,1758828306,15149.79306517999,120.07692428999871,50718.66341232 2025-09-25,19:25:08.000,268,11021893,-795,0,1758828307,15149.786328869995,120.14741558999958,50718.677386560004 2025-09-25,19:25:09.000,268,11021938,-795,0,1758828308,15149.79306517999,120.15446471999894,50718.6564252 2025-09-25,19:25:10.000,268,11021897,-795,0,1758828309,15149.7391747,120.18971037000301,50718.57257976001 2025-09-25,19:25:11.000,268,11021913,-795,0,1758828310,15149.665075289995,120.26020167000388,50718.579566880006 2025-09-25,19:25:12.000,268,11021949,-795,0,1758828311,15149.685284219995,120.25315254000452,50718.69136080001 2025-09-25,19:25:13.000,268,11021919,-795,0,1758828312,15149.665075289995,120.29544732000068,50718.69136080001 2025-09-25,19:25:14.000,268,11021979,-795,0,1758828313,15149.644866359995,120.3377421000041,50718.71930928001 2025-09-25,19:25:15.000,268,11021944,-795,0,1758828314,15149.59097587999,120.38003688000026,50718.747257760006 2025-09-25,19:25:16.000,268,11021941,-795,0,1758828315,15149.55729433,120.42233166000369,50718.677386560004 2025-09-25,19:25:17.000,268,11021904,-795,0,1758828316,15149.5370854,120.41528253000433,50718.76821912001 2025-09-25,19:25:18.000,268,11021894,-795,0,1758828317,15149.523612779994,120.49282296000456,50718.71930928001 2025-09-25,19:25:19.000,268,11021916,-795,0,1758828318,15149.503403849994,120.51397035000264,50718.74027064001 2025-09-25,19:25:20.000,268,11021943,-795,0,1758828319,15149.503403849994,120.53511774000071,50718.9009744 2025-09-25,19:25:21.000,268,11021937,-795,0,1758828320,15149.456249679999,120.56331425999815,50718.81014184 2025-09-25,19:25:22.000,268,11021906,-795,0,1758828321,15149.388886579989,120.53511774000071,50718.83809032001 2025-09-25,19:25:23.000,268,11021923,-795,0,1758828322,15149.207006209988,120.49987209000392,50718.796167600005 2025-09-25,19:25:24.000,268,11021942,-795,0,1758828323,15149.159852039993,120.54216687000007,50718.747257760006 2025-09-25,19:25:25.000,268,11021966,-795,0,1758828324,15149.119434179993,120.5844616500035,50718.78219336 2025-09-25,19:25:26.000,268,11021870,-795,0,1758828325,15149.092488939998,120.59151078000286,50718.68437368 2025-09-25,19:25:27.000,268,11021918,-795,0,1758828326,15149.052071079997,120.59855991000222,50718.64245096 2025-09-25,19:25:28.000,268,11021921,-795,0,1758828327,15149.126170490003,120.69724773000053,50718.726296400004 2025-09-25,19:25:29.000,268,11021928,-795,0,1758828328,15149.139643109993,120.74659164000332,50718.71232216 2025-09-25,19:25:30.000,268,11021929,-795,0,1758828329,15149.126170490003,120.77478816000075,50718.70533504 2025-09-25,19:25:31.000,268,11021910,-795,0,1758828330,15149.132906799998,120.85937772000034,50718.74027064001 2025-09-25,19:25:32.000,268,11021879,-795,0,1758828331,15149.166588349988,120.88052510999842,50718.81712896001 2025-09-25,19:25:33.000,268,11021954,-795,0,1758828332,15149.193533589998,120.95101640999928,50718.81014184 2025-09-25,19:25:34.000,268,11021924,-795,0,1758828333,15149.227215139988,120.98626206000336,50718.75424488 2025-09-25,19:25:35.000,268,11021942,-795,0,1758828334,15149.227215139988,121.05675336000422,50718.726296400004 2025-09-25,19:25:36.000,268,11021921,-795,0,1758828335,15149.254160379998,121.08494988000166,50718.71232216 2025-09-25,19:25:37.000,268,11021938,-795,0,1758828336,15149.274369309998,121.12724465999781,50718.698347920006 2025-09-25,19:25:38.000,268,11021928,-795,0,1758828337,15149.328259789989,121.16953944000124,50718.68437368 2025-09-25,19:25:39.000,268,11021949,-795,0,1758828338,15149.294578239998,121.1765885700006,50718.677386560004 2025-09-25,19:25:40.000,268,11021932,-795,0,1758828339,15149.301314549994,121.24707987000147,50718.69136080001 2025-09-25,19:25:41.000,268,11021905,-795,0,1758828340,15149.274369309998,121.26822725999955,50718.60751536 2025-09-25,19:25:42.000,268,11021903,-795,0,1758828341,15149.301314549994,121.30347291000362,50718.53764416 2025-09-25,19:25:43.000,268,11021927,-795,0,1758828342,15149.294578239998,121.34576768999978,50718.54463128 2025-09-25,19:25:44.000,268,11021950,-795,0,1758828343,15149.247424069988,121.33166943000106,50718.60052824001 2025-09-25,19:25:45.000,268,11021957,-795,0,1758828344,15149.139643109993,121.34576768999978,50718.52366992001 2025-09-25,19:25:46.000,268,11021913,-795,0,1758828345,15149.099225249993,121.38101334000385,50718.4468116 2025-09-25,19:25:47.000,268,11021899,-795,0,1758828346,15148.984707980002,121.39511160000256,50718.39790176 2025-09-25,19:25:48.000,268,11021925,-795,0,1758828347,15148.984707980002,121.47970116000215,50718.39790176 2025-09-25,19:25:49.000,268,11021886,-795,0,1758828348,15148.964499050002,121.49379942000087,50718.38392752001 2025-09-25,19:25:50.000,268,11021893,-795,0,1758828349,15148.910608569997,121.54314333000366,50718.40488888001 2025-09-25,19:25:51.000,268,11021916,-795,0,1758828350,15148.903872260002,121.6347820200026,50718.4468116 2025-09-25,19:25:52.000,268,11021940,-795,0,1758828351,15148.917344879992,121.6700276699994,50718.43283736001 2025-09-25,19:25:53.000,268,11021933,-795,0,1758828352,15148.917344879992,121.72642071000155,50718.45379872001 2025-09-25,19:25:54.000,268,11021961,-795,0,1758828353,15148.903872260002,121.71937158000219,50718.45379872001 2025-09-25,19:25:55.000,268,11021923,-795,0,1758828354,15148.863454400002,121.69822419000411,50718.4468116 2025-09-25,19:25:56.000,268,11021909,-795,0,1758828355,15148.856718089992,121.71937158000219,50718.46777296 2025-09-25,19:25:57.000,268,11021896,-795,0,1758828356,15148.816300229992,121.68412592999812,50718.42585024 2025-09-25,19:25:58.000,268,11021904,-795,0,1758828357,15148.789354989996,121.59953636999853,50718.49572144 2025-09-25,19:25:59.000,268,11021947,-795,0,1758828358,15148.769146059996,121.56429072000174,50718.460785840005 2025-09-25,19:26:00.000,268,11021924,-795,0,1758828359,15148.755673439991,121.52904506999766,50718.558605520004 2025-09-25,19:26:01.000,268,11021929,-795,0,1758828360,15148.748937129996,121.48675029000151,50718.54463128 2025-09-25,19:26:02.000,268,11021858,-795,0,1758828361,15148.688310339996,121.3880624700032,50718.62148960001 2025-09-25,19:26:03.000,268,11021936,-795,0,1758828362,15148.64115617,121.33166943000106,50718.64245096 2025-09-25,19:26:04.000,268,11021946,-795,0,1758828363,15148.607474619996,121.25412900000083,50718.628476720005 2025-09-25,19:26:05.000,268,11021946,-795,0,1758828364,15148.546847829995,121.28232551999827,50718.64943808001 2025-09-25,19:26:06.000,268,11021904,-795,0,1758828365,15148.51990259,121.21888335000403,50718.698347920006 2025-09-25,19:26:07.000,268,11021857,-795,0,1758828366,15148.506429969995,121.21183422000468,50718.6564252 2025-09-25,19:26:08.000,268,11021923,-795,0,1758828367,15148.506429969995,121.20478508999804,50718.726296400004 2025-09-25,19:26:09.000,268,11021911,-795,0,1758828368,15148.47948473,121.16953944000124,50718.68437368 2025-09-25,19:26:10.000,268,11021941,-795,0,1758828369,15148.47274841999,121.19068682999932,50718.70533504 2025-09-25,19:26:11.000,268,11021928,-795,0,1758828370,15148.45253948999,121.1765885700006,50718.66341232 2025-09-25,19:26:12.000,268,11021909,-795,0,1758828371,15148.47948473,121.16249031000189,50718.698347920006 2025-09-25,19:26:13.000,268,11021926,-795,0,1758828372,15148.425594249995,121.18363769999996,50718.761232 2025-09-25,19:26:14.000,268,11021940,-795,0,1758828373,15148.445803179995,121.12724465999781,50718.67039944001 2025-09-25,19:26:15.000,268,11021900,-795,0,1758828374,15148.37170376999,121.15544118000253,50718.64245096 2025-09-25,19:26:16.000,268,11021886,-795,0,1758828375,15148.35149483999,121.13429379000445,50718.63546384 2025-09-25,19:26:17.000,268,11021885,-795,0,1758828376,15148.37844008,121.14134292000381,50718.69136080001 2025-09-25,19:26:18.000,268,11021966,-795,0,1758828377,15148.29086804999,121.14134292000381,50718.70533504 2025-09-25,19:26:19.000,268,11021932,-795,0,1758828378,15148.243713879994,121.09904814000038,50718.69136080001 2025-09-25,19:26:20.000,268,11021943,-795,0,1758828379,15148.18982339999,121.1131463999991,50718.63546384 2025-09-25,19:26:21.000,268,11021889,-795,0,1758828380,15148.156141849999,121.1131463999991,50718.579566880006 2025-09-25,19:26:22.000,268,11021887,-795,0,1758828381,15148.115723989999,121.12019552999845,50718.579566880006 2025-09-25,19:26:23.000,268,11021925,-795,0,1758828382,15148.088778749989,121.13429379000445,50718.66341232 2025-09-25,19:26:24.000,268,11021938,-795,0,1758828383,15148.068569819989,121.13429379000445,50718.60751536 2025-09-25,19:26:25.000,268,11021935,-795,0,1758828384,15148.001206719993,121.12724465999781,50718.60052824001 2025-09-25,19:26:26.000,268,11021926,-795,0,1758828385,15147.947316239988,121.16249031000189,50718.530657040006 2025-09-25,19:26:27.000,268,11021892,-795,0,1758828386,15148.014679339998,121.12724465999781,50718.60052824001 2025-09-25,19:26:28.000,268,11021919,-795,0,1758828387,15147.980997789993,121.1131463999991,50718.628476720005 2025-09-25,19:26:29.000,268,11021939,-795,0,1758828388,15147.960788859993,121.0779007500023,50718.579566880006 2025-09-25,19:26:30.000,268,11021913,-795,0,1758828389,15147.967525169988,121.09199901000102,50718.62148960001 2025-09-25,19:26:31.000,268,11021916,-795,0,1758828390,15147.913634689998,121.02855683999951,50718.579566880006 2025-09-25,19:26:32.000,268,11021926,-795,0,1758828391,15147.913634689998,121.04970423000486,50718.60052824001 2025-09-25,19:26:33.000,268,11021927,-795,0,1758828392,15147.900162069993,121.02855683999951,50718.71930928001 2025-09-25,19:26:34.000,268,11021954,-795,0,1758828393,15147.900162069993,121.01445858000079,50718.60052824001 2025-09-25,19:26:35.000,268,11021921,-795,0,1758828394,15147.879953139993,121.00740945000143,50718.67039944001 2025-09-25,19:26:36.000,268,11021933,-795,0,1758828395,15147.859744209993,121.00740945000143,50718.70533504 2025-09-25,19:26:37.000,268,11021928,-795,0,1758828396,15147.839535279993,121.00740945000143,50718.677386560004 2025-09-25,19:26:38.000,268,11021925,-795,0,1758828397,15147.839535279993,121.00036032000207,50718.70533504 2025-09-25,19:26:39.000,268,11021935,-795,0,1758828398,15147.832798969997,121.06380249000358,50718.70533504 2025-09-25,19:26:40.000,268,11021893,-795,0,1758828399,15147.839535279993,121.08494988000166,50718.75424488 2025-09-25,19:26:41.000,268,11021901,-795,0,1758828400,15147.826062660002,121.16249031000189,50718.761232 2025-09-25,19:26:42.000,268,11021889,-795,0,1758828401,15147.805853730002,121.1765885700006,50718.76821912001 2025-09-25,19:26:43.000,268,11021892,-795,0,1758828402,15147.772172179997,121.26117813000019,50718.69136080001 2025-09-25,19:26:44.000,268,11021909,-795,0,1758828403,15147.772172179997,121.35281681999913,50718.66341232 2025-09-25,19:26:45.000,268,11021929,-795,0,1758828404,15147.711545389997,121.45855377000407,50718.6564252 2025-09-25,19:26:46.000,268,11021918,-795,0,1758828405,15147.718281699992,121.52904506999766,50718.586554 2025-09-25,19:26:47.000,268,11021947,-795,0,1758828406,15147.751963249997,121.62773289000324,50718.558605520004 2025-09-25,19:26:48.000,268,11021924,-795,0,1758828407,15147.772172179997,121.74051897000027,50718.55161840001 2025-09-25,19:26:49.000,268,11021903,-795,0,1758828408,15147.799117419992,121.86035418000392,50718.54463128 2025-09-25,19:26:50.000,268,11021966,-795,0,1758828409,15147.812590039997,121.94494374000351,50718.54463128 2025-09-25,19:26:51.000,268,11021915,-795,0,1758828410,15147.785644800002,122.0295333000031,50718.43982448 2025-09-25,19:26:52.000,268,11021927,-795,0,1758828411,15147.832798969997,122.12117199000204,50718.49572144 2025-09-25,19:26:53.000,268,11021925,-795,0,1758828412,15147.846271590002,122.1282211200014,50718.48174720001 2025-09-25,19:26:54.000,268,11021880,-795,0,1758828413,15147.900162069993,122.1634667699982,50718.509695680004 2025-09-25,19:26:55.000,268,11021876,-795,0,1758828414,15147.859744209993,122.21281068000098,50718.52366992001 2025-09-25,19:26:56.000,268,11021895,-795,0,1758828415,15147.879953139993,122.21985981000034,50718.47476008 2025-09-25,19:26:57.000,268,11021924,-795,0,1758828416,15147.886689450002,122.2269089399997,50718.54463128 2025-09-25,19:26:58.000,268,11021891,-795,0,1758828417,15147.866480520002,122.20576155000163,50718.55161840001 2025-09-25,19:26:59.000,268,11021884,-795,0,1758828418,15147.826062660002,122.14231938000012,50718.45379872001 2025-09-25,19:27:00.000,268,11021920,-795,0,1758828419,15147.785644800002,122.12117199000204,50718.48873432 2025-09-25,19:27:01.000,268,11021973,-795,0,1758828420,15147.698072769992,122.01543504000438,50718.4468116 2025-09-25,19:27:02.000,268,11021942,-795,0,1758828421,15147.630709669997,122.00133677999838,50718.57257976001 2025-09-25,19:27:03.000,268,11021898,-795,0,1758828422,15147.576819189992,121.95904200000223,50718.530657040006 2025-09-25,19:27:04.000,268,11021883,-795,0,1758828423,15147.509456089996,121.92379634999816,50718.52366992001 2025-09-25,19:27:05.000,268,11021942,-795,0,1758828424,15147.46230192,121.89559983000072,50718.509695680004 2025-09-25,19:27:06.000,268,11021927,-795,0,1758828425,15147.3814662,121.86035418000392,50718.579566880006 2025-09-25,19:27:07.000,268,11021976,-795,0,1758828426,15147.34104834,121.92379634999816,50718.54463128 2025-09-25,19:27:08.000,268,11021910,-795,0,1758828427,15147.33431202999,121.93789461000415,50718.48873432 2025-09-25,19:27:09.000,268,11021881,-795,0,1758828428,15147.36125727,121.95199287000287,50718.558605520004 2025-09-25,19:27:10.000,268,11021968,-795,0,1758828429,15147.347784649995,121.99428764999902,50718.628476720005 2025-09-25,19:27:11.000,268,11021918,-795,0,1758828430,15147.34104834,121.98723851999966,50718.558605520004 2025-09-25,19:27:12.000,268,11021890,-795,0,1758828431,15147.37472988999,122.04363156000181,50718.50270856001 2025-09-25,19:27:13.000,268,11021971,-795,0,1758828432,15147.34104834,122.1282211200014,50718.52366992001 2025-09-25,19:27:14.000,268,11021902,-795,0,1758828433,15147.36125727,122.14936850999948,50718.48174720001 2025-09-25,19:27:15.000,268,11021979,-795,0,1758828434,15147.35452095999,122.17756503000419,50718.509695680004 2025-09-25,19:27:16.000,268,11021961,-795,0,1758828435,15147.327575719995,122.19871242000227,50718.579566880006 2025-09-25,19:27:17.000,268,11021943,-795,0,1758828436,15147.29389416999,122.20576155000163,50718.59354112 2025-09-25,19:27:18.000,268,11021913,-795,0,1758828437,15147.246739999995,122.19166329000291,50718.60052824001 2025-09-25,19:27:19.000,268,11021899,-795,0,1758828438,15147.21979476,122.19166329000291,50718.50270856001 2025-09-25,19:27:20.000,268,11021902,-795,0,1758828439,15147.1793769,122.21985981000034,50718.59354112 2025-09-25,19:27:21.000,268,11021932,-795,0,1758828440,15147.15243165999,122.24100719999842,50718.558605520004 2025-09-25,19:27:22.000,268,11021920,-795,0,1758828441,15147.085068559994,122.24805632999778,50718.530657040006 2025-09-25,19:27:23.000,268,11021866,-795,0,1758828442,15147.024441769994,122.29035111000121,50718.5166828 2025-09-25,19:27:24.000,268,11021895,-795,0,1758828443,15147.017705459999,122.29740024000057,50718.53764416 2025-09-25,19:27:25.000,268,11021950,-795,0,1758828444,15147.004232839994,122.34674415000336,50718.57257976001 2025-09-25,19:27:26.000,268,11021891,-795,0,1758828445,15147.037914389999,122.43133371000295,50718.579566880006 2025-09-25,19:27:27.000,268,11021934,-795,0,1758828446,15146.99076021999,122.42428458000359,50718.48873432 2025-09-25,19:27:28.000,268,11021923,-795,0,1758828447,15146.916660809999,122.46657935999974,50718.390914640004 2025-09-25,19:27:29.000,268,11021899,-795,0,1758828448,15146.943606049994,122.56526717999805,50718.32104344 2025-09-25,19:27:30.000,268,11021932,-795,0,1758828449,15146.943606049994,122.59346370000276,50718.32803056 2025-09-25,19:27:31.000,268,11021932,-795,0,1758828450,15146.963814979994,122.69920065000042,50718.27912072 2025-09-25,19:27:32.000,268,11021918,-795,0,1758828451,15146.977287599999,122.75559369000257,50718.2022624 2025-09-25,19:27:33.000,268,11021921,-795,0,1758828452,15146.977287599999,122.80493759999808,50718.18828816001 2025-09-25,19:27:34.000,268,11021905,-795,0,1758828453,15147.024441769994,122.86133064000023,50718.2022624 2025-09-25,19:27:35.000,268,11021943,-795,0,1758828454,15147.03117807999,122.91067455000302,50718.23021088 2025-09-25,19:27:36.000,268,11021927,-795,0,1758828455,15147.004232839994,122.91067455000302,50718.23021088 2025-09-25,19:27:37.000,268,11021909,-795,0,1758828456,15146.957078669999,122.90362542000366,50718.195275280006 2025-09-25,19:27:38.000,268,11021930,-795,0,1758828457,15146.916660809999,122.9318219400011,50718.25117224 2025-09-25,19:27:39.000,268,11021898,-795,0,1758828458,15146.896451879998,122.9318219400011,50718.20924952 2025-09-25,19:27:40.000,268,11021960,-795,0,1758828459,15146.896451879998,122.94592019999982,50718.23719800001 2025-09-25,19:27:41.000,268,11021916,-795,0,1758828460,15146.856034019998,122.93887107000046,50718.23021088 2025-09-25,19:27:42.000,268,11021935,-795,0,1758828461,15146.802143539993,122.93887107000046,50718.223223760004 2025-09-25,19:27:43.000,268,11021909,-795,0,1758828462,15146.748253059988,122.91067455000302,50718.23719800001 2025-09-25,19:27:44.000,268,11021959,-795,0,1758828463,15146.714571509998,122.9318219400011,50718.26514648001 2025-09-25,19:27:45.000,268,11021914,-795,0,1758828464,15146.613526859997,122.91067455000302,50718.16732680001 2025-09-25,19:27:46.000,268,11021916,-795,0,1758828465,15146.525954830002,122.90362542000366,50718.18828816001 2025-09-25,19:27:47.000,268,11021892,-795,0,1758828466,15146.451855419997,122.8965762900043,50718.13937832 2025-09-25,19:27:48.000,268,11021920,-795,0,1758828467,15146.445119110002,122.94592019999982,50718.223223760004 2025-09-25,19:27:49.000,268,11021911,-795,0,1758828468,15146.492273279997,122.90362542000366,50718.3070692 2025-09-25,19:27:50.000,268,11021917,-795,0,1758828469,15146.532691139997,122.91067455000302,50718.35597904001 2025-09-25,19:27:51.000,268,11021935,-795,0,1758828470,15146.478800659992,122.90362542000366,50718.34899192 2025-09-25,19:27:52.000,268,11021935,-795,0,1758828471,15146.505745900002,122.84018325000216,50718.390914640004 2025-09-25,19:27:53.000,268,11021909,-795,0,1758828472,15146.431646489997,122.84018325000216,50718.40488888001 2025-09-25,19:27:54.000,268,11021911,-795,0,1758828473,15146.397964939992,122.81903586000408,50718.38392752001 2025-09-25,19:27:55.000,268,11021923,-795,0,1758828474,15146.411437559997,122.82608499000344,50718.3769404 2025-09-25,19:27:56.000,268,11021933,-795,0,1758828475,15146.451855419997,122.8331341200028,50718.3769404 2025-09-25,19:27:57.000,268,11021860,-795,0,1758828476,15146.465328040002,122.84018325000216,50718.33501768001 2025-09-25,19:27:58.000,268,11021894,-795,0,1758828477,15146.499009589992,122.86837976999959,50718.293094960005 2025-09-25,19:27:59.000,268,11021906,-795,0,1758828478,15146.546163760002,122.86133064000023,50718.3070692 2025-09-25,19:28:00.000,268,11021935,-795,0,1758828479,15146.579845309992,122.86133064000023,50718.3070692 2025-09-25,19:28:01.000,268,11021939,-795,0,1758828480,15146.647208410002,122.85428151000087,50718.28610784001 2025-09-25,19:28:02.000,268,11021894,-795,0,1758828481,15146.701098889993,122.8331341200028,50718.23719800001 2025-09-25,19:28:03.000,268,11021938,-795,0,1758828482,15146.701098889993,122.74854456000321,50718.18130104 2025-09-25,19:28:04.000,268,11021888,-795,0,1758828483,15146.741516749993,122.74854456000321,50718.195275280006 2025-09-25,19:28:05.000,268,11021927,-795,0,1758828484,15146.781934609993,122.69920065000042,50718.31405632001 2025-09-25,19:28:06.000,268,11021924,-795,0,1758828485,15146.781934609993,122.66395500000363,50718.23021088 2025-09-25,19:28:07.000,268,11021924,-795,0,1758828486,15146.802143539993,122.57231631000468,50718.244185120006 2025-09-25,19:28:08.000,268,11021923,-795,0,1758828487,15146.775198299998,122.53002153000125,50718.18130104 2025-09-25,19:28:09.000,268,11021937,-795,0,1758828488,15146.808879849988,122.49477588000445,50718.2022624 2025-09-25,19:28:10.000,268,11021942,-795,0,1758828489,15146.869506639989,122.45248110000102,50718.23719800001 2025-09-25,19:28:11.000,268,11021933,-795,0,1758828490,15146.876242949998,122.42428458000359,50718.18130104 2025-09-25,19:28:12.000,268,11021899,-795,0,1758828491,15146.903188189994,122.42428458000359,50718.223223760004 2025-09-25,19:28:13.000,268,11021912,-795,0,1758828492,15146.936869739999,122.35379328000272,50718.23021088 2025-09-25,19:28:14.000,268,11021907,-795,0,1758828493,15146.977287599999,122.339695020004,50718.2022624 2025-09-25,19:28:15.000,268,11021907,-795,0,1758828494,15146.936869739999,122.29740024000057,50718.20924952 2025-09-25,19:28:16.000,268,11021942,-795,0,1758828495,15146.997496529999,122.26920372000313,50718.223223760004 2025-09-25,19:28:17.000,268,11021919,-795,0,1758828496,15147.037914389999,122.25510546000442,50718.30008208 2025-09-25,19:28:18.000,268,11021924,-795,0,1758828497,15147.03117807999,122.17051590000483,50718.244185120006 2025-09-25,19:28:19.000,268,11021887,-795,0,1758828498,15147.064859629994,122.10002460000396,50718.27912072 2025-09-25,19:28:20.000,268,11021918,-795,0,1758828499,15147.11875011,122.08592633999797,50718.31405632001 2025-09-25,19:28:21.000,268,11021898,-795,0,1758828500,15147.07159593999,122.0295333000031,50718.20924952 2025-09-25,19:28:22.000,268,11021925,-795,0,1758828501,15147.09180486999,122.00838590999774,50718.26514648001 2025-09-25,19:28:23.000,268,11021915,-795,0,1758828502,15147.11875011,121.96609113000159,50718.35597904001 2025-09-25,19:28:24.000,268,11021947,-795,0,1758828503,15147.145695349995,121.98723851999966,50718.35597904001 2025-09-25,19:28:25.000,268,11021941,-795,0,1758828504,15147.186113209995,121.99428764999902,50718.33501768001 2025-09-25,19:28:26.000,268,11021971,-795,0,1758828505,15147.23326737999,121.99428764999902,50718.30008208 2025-09-25,19:28:27.000,268,11021908,-795,0,1758828506,15147.21305844999,121.95199287000287,50718.25117224 2025-09-25,19:28:28.000,268,11021944,-795,0,1758828507,15147.31410309999,121.93084548000479,50718.26514648001 2025-09-25,19:28:29.000,268,11021891,-795,0,1758828508,15147.36125727,121.9801893900003,50718.26514648001 2025-09-25,19:28:30.000,268,11021944,-795,0,1758828509,15147.39493881999,121.99428764999902,50718.20924952 2025-09-25,19:28:31.000,268,11021909,-795,0,1758828510,15147.435356679991,121.98723851999966,50718.2022624 2025-09-25,19:28:32.000,268,11021941,-795,0,1758828511,15147.48251085,121.92379634999816,50718.174313920004 2025-09-25,19:28:33.000,268,11021923,-795,0,1758828512,15147.495983469991,121.85330505000456,50718.11142984 2025-09-25,19:28:34.000,268,11021874,-795,0,1758828513,15147.489247159996,121.80396114000177,50718.16732680001 2025-09-25,19:28:35.000,268,11021912,-795,0,1758828514,15147.516192399991,121.77576462000434,50718.09046848 2025-09-25,19:28:36.000,268,11021937,-795,0,1758828515,15147.502719780001,121.71232245000283,50718.09745560001 2025-09-25,19:28:37.000,268,11021930,-795,0,1758828516,15147.516192399991,121.64888028000132,50717.94373896 2025-09-25,19:28:38.000,268,11021904,-795,0,1758828517,15147.529665019996,121.64888028000132,50717.93675184 2025-09-25,19:28:39.000,268,11021892,-795,0,1758828518,15147.556610259991,121.59953636999853,50717.92976472001 2025-09-25,19:28:40.000,268,11021898,-795,0,1758828519,15147.597028119992,121.56429072000174,50717.90181624001 2025-09-25,19:28:41.000,268,11021907,-795,0,1758828520,15147.644182290001,121.59248723999917,50717.85290640001 2025-09-25,19:28:42.000,268,11021909,-795,0,1758828521,15147.718281699992,121.54314333000366,50717.838932160004 2025-09-25,19:28:43.000,268,11021936,-795,0,1758828522,15147.731754319997,121.50789767999959,50717.859893520006 2025-09-25,19:28:44.000,268,11021936,-795,0,1758828523,15147.765435870002,121.50084855000023,50717.859893520006 2025-09-25,19:28:45.000,268,11021915,-795,0,1758828524,15147.859744209993,121.49379942000087,50717.91579048 2025-09-25,19:28:46.000,268,11021904,-795,0,1758828525,15147.933843619998,121.48675029000151,50717.95072608001 2025-09-25,19:28:47.000,268,11021923,-795,0,1758828526,15147.900162069993,121.43740637999872,50717.95072608001 2025-09-25,19:28:48.000,268,11021925,-795,0,1758828527,15147.927107309988,121.40920986000128,50717.86688064 2025-09-25,19:28:49.000,268,11021875,-795,0,1758828528,15147.933843619998,121.3880624700032,50717.98566168 2025-09-25,19:28:50.000,268,11021931,-795,0,1758828529,15147.893425759998,121.3246203000017,50718.01361016 2025-09-25,19:28:51.000,268,11021900,-795,0,1758828530,15147.873216829998,121.30347291000362,50717.92976472001 2025-09-25,19:28:52.000,268,11021948,-795,0,1758828531,15147.886689450002,121.30347291000362,50718.01361016 2025-09-25,19:28:53.000,268,11021898,-795,0,1758828532,15147.886689450002,121.23298161000275,50718.02059728001 2025-09-25,19:28:54.000,268,11021932,-795,0,1758828533,15147.853007899997,121.2259324800034,50718.06252 2025-09-25,19:28:55.000,268,11021966,-795,0,1758828534,15147.805853730002,121.19068682999932,50718.02059728001 2025-09-25,19:28:56.000,268,11021918,-795,0,1758828535,15147.846271590002,121.24003074000211,50718.04854576001 2025-09-25,19:28:57.000,268,11021905,-795,0,1758828536,15147.812590039997,121.20478508999804,50718.08348136 2025-09-25,19:28:58.000,268,11021957,-795,0,1758828537,15147.839535279993,121.20478508999804,50718.125404080005 2025-09-25,19:28:59.000,268,11021912,-795,0,1758828538,15147.839535279993,121.16249031000189,50718.14636544001 2025-09-25,19:29:00.000,268,11021948,-795,0,1758828539,15147.772172179997,121.1131463999991,50718.055532880004 2025-09-25,19:29:01.000,268,11021928,-795,0,1758828540,15147.725018010002,121.07085162000294,50718.03457152 2025-09-25,19:29:02.000,268,11021912,-795,0,1758828541,15147.657654909992,121.0779007500023,50718.09046848 2025-09-25,19:29:03.000,268,11021934,-795,0,1758828542,15147.630709669997,121.04970423000486,50718.174313920004 2025-09-25,19:29:04.000,268,11021941,-795,0,1758828543,15147.556610259991,121.03560596999887,50718.174313920004 2025-09-25,19:29:05.000,268,11021943,-795,0,1758828544,15147.536401329991,121.02150771000015,50718.16732680001 2025-09-25,19:29:06.000,268,11021921,-795,0,1758828545,15147.509456089996,121.02150771000015,50718.13937832 2025-09-25,19:29:07.000,268,11021905,-795,0,1758828546,15147.495983469991,121.03560596999887,50718.14636544001 2025-09-25,19:29:08.000,268,11021954,-795,0,1758828547,15147.428620369996,121.04265509999823,50718.02059728001 2025-09-25,19:29:09.000,268,11021926,-795,0,1758828548,15147.428620369996,121.00740945000143,50718.01361016 2025-09-25,19:29:10.000,268,11021979,-795,0,1758828549,15147.24000369,120.979212930004,50718.04854576001 2025-09-25,19:29:11.000,268,11021908,-795,0,1758828550,15147.1793769,120.965114669998,50717.93675184 2025-09-25,19:29:12.000,268,11021944,-795,0,1758828551,15147.17264058999,120.99331119000271,50718.006623040004 2025-09-25,19:29:13.000,268,11021934,-795,0,1758828552,15147.13222272999,120.99331119000271,50717.86688064 2025-09-25,19:29:14.000,268,11021926,-795,0,1758828553,15147.11875011,121.00740945000143,50717.85290640001 2025-09-25,19:29:15.000,268,11021945,-795,0,1758828554,15147.09854118,121.01445858000079,50717.82495792 2025-09-25,19:29:16.000,268,11021964,-795,0,1758828555,15147.105277489994,121.0779007500023,50717.83194504001 2025-09-25,19:29:17.000,268,11021876,-795,0,1758828556,15147.13222272999,121.07085162000294,50717.84591928 2025-09-25,19:29:18.000,268,11021891,-795,0,1758828557,15147.13222272999,121.09199901000102,50717.720151120004 2025-09-25,19:29:19.000,268,11021945,-795,0,1758828558,15147.11201379999,121.0779007500023,50717.71316400001 2025-09-25,19:29:20.000,268,11021923,-795,0,1758828559,15147.13895904,121.14134292000381,50717.78303520001 2025-09-25,19:29:21.000,268,11021899,-795,0,1758828560,15147.15243165999,121.16249031000189,50717.741112480006 2025-09-25,19:29:22.000,268,11021938,-795,0,1758828561,15147.15916797,121.13429379000445,50717.75508672 2025-09-25,19:29:23.000,268,11021934,-795,0,1758828562,15147.1793769,121.19773595999868,50717.692202640006 2025-09-25,19:29:24.000,268,11021935,-795,0,1758828563,15147.1793769,121.21183422000468,50717.73412536001 2025-09-25,19:29:25.000,268,11021967,-795,0,1758828564,15147.226531069995,121.24003074000211,50717.71316400001 2025-09-25,19:29:26.000,268,11021916,-795,0,1758828565,15147.19958583,121.2259324800034,50717.671241280004 2025-09-25,19:29:27.000,268,11021956,-795,0,1758828566,15147.24000369,121.27527638999891,50717.69918976 2025-09-25,19:29:28.000,268,11021905,-795,0,1758828567,15147.25347630999,121.25412900000083,50717.71316400001 2025-09-25,19:29:29.000,268,11021916,-795,0,1758828568,15147.25347630999,121.29642378000426,50717.6782284 2025-09-25,19:29:30.000,268,11021932,-795,0,1758828569,15147.266948929995,121.3246203000017,50717.70617688 2025-09-25,19:29:31.000,268,11021941,-795,0,1758828570,15147.29389416999,121.31757117000234,50717.64329280001 2025-09-25,19:29:32.000,268,11021936,-795,0,1758828571,15147.33431202999,121.33166943000106,50717.692202640006 2025-09-25,19:29:33.000,268,11021956,-795,0,1758828572,15147.35452095999,121.31757117000234,50717.77604808 2025-09-25,19:29:34.000,268,11021926,-795,0,1758828573,15147.347784649995,121.34576768999978,50717.81098368001 2025-09-25,19:29:35.000,268,11021884,-795,0,1758828574,15147.36125727,121.34576768999978,50717.80399656 2025-09-25,19:29:36.000,268,11021939,-795,0,1758828575,15147.347784649995,121.36691507999785,50717.75508672 2025-09-25,19:29:37.000,268,11021968,-795,0,1758828576,15147.36125727,121.39511160000256,50717.859893520006 2025-09-25,19:29:38.000,268,11021925,-795,0,1758828577,15147.30063048,121.33871856000042,50717.82495792 2025-09-25,19:29:39.000,268,11021888,-795,0,1758828578,15147.246739999995,121.33871856000042,50717.82495792 2025-09-25,19:29:40.000,268,11021968,-795,0,1758828579,15147.17264058999,121.31757117000234,50717.8179708 2025-09-25,19:29:41.000,268,11021889,-795,0,1758828580,15147.19958583,121.3246203000017,50717.838932160004 2025-09-25,19:29:42.000,268,11021887,-795,0,1758828581,15147.226531069995,121.35281681999913,50717.99963592001 2025-09-25,19:29:43.000,268,11021925,-795,0,1758828582,15147.26021262,121.37396421000449,50717.95072608001 2025-09-25,19:29:44.000,268,11021929,-795,0,1758828583,15147.226531069995,121.37396421000449,50718.03457152 2025-09-25,19:29:45.000,268,11021948,-795,0,1758828584,15147.23326737999,121.33871856000042,50718.08348136 2025-09-25,19:29:46.000,268,11021920,-795,0,1758828585,15147.19958583,121.31757117000234,50718.16033968 2025-09-25,19:29:47.000,268,11021913,-795,0,1758828586,15147.15916797,121.30347291000362,50718.125404080005 2025-09-25,19:29:48.000,268,11021945,-795,0,1758828587,15147.19958583,121.2893746500049,50718.25117224 2025-09-25,19:29:49.000,268,11021937,-795,0,1758828588,15147.145695349995,121.27527638999891,50718.23021088 2025-09-25,19:29:50.000,268,11021917,-795,0,1758828589,15147.13222272999,121.21888335000403,50718.244185120006 2025-09-25,19:29:51.000,268,11021907,-795,0,1758828590,15147.105277489994,121.19773595999868,50718.20924952 2025-09-25,19:29:52.000,268,11021974,-795,0,1758828591,15147.024441769994,121.16953944000124,50718.09046848 2025-09-25,19:29:53.000,268,11021960,-795,0,1758828592,15147.017705459999,121.16953944000124,50718.09046848 2025-09-25,19:29:54.000,268,11021933,-795,0,1758828593,15147.03117807999,121.13429379000445,50718.25117224 2025-09-25,19:29:55.000,268,11021936,-795,0,1758828594,15147.01096914999,121.13429379000445,50718.18130104 2025-09-25,19:29:56.000,268,11021916,-795,0,1758828595,15147.024441769994,121.16249031000189,50718.25815936 2025-09-25,19:29:57.000,268,11021928,-795,0,1758828596,15147.044650699994,121.1765885700006,50718.3070692 2025-09-25,19:29:58.000,268,11021935,-795,0,1758828597,15147.01096914999,121.1765885700006,50718.362966160006 2025-09-25,19:29:59.000,268,11021877,-795,0,1758828598,15146.936869739999,121.19068682999932,50718.20924952 2025-09-25,19:30:00.000,268,11021940,-795,0,1758828599,15146.963814979994,121.19068682999932,50718.33501768001 2025-09-25,19:30:01.000,268,11021945,-795,0,1758828600,15146.903188189994,121.2259324800034,50718.32803056 2025-09-25,19:30:02.000,268,11021874,-795,0,1758828601,15146.909924499989,121.21183422000468,50718.31405632001 2025-09-25,19:30:03.000,268,11021945,-795,0,1758828602,15146.822352469993,121.16953944000124,50718.25117224 2025-09-25,19:30:04.000,268,11021908,-795,0,1758828603,15146.788670919988,121.18363769999996,50718.28610784001 2025-09-25,19:30:05.000,268,11021914,-795,0,1758828604,15146.775198299998,121.21183422000468,50718.32803056 2025-09-25,19:30:06.000,268,11021928,-795,0,1758828605,15146.694362579998,121.19068682999932,50718.25815936 2025-09-25,19:30:07.000,268,11021982,-795,0,1758828606,15146.660681029993,121.18363769999996,50718.25815936 2025-09-25,19:30:08.000,268,11021887,-795,0,1758828607,15146.620263169993,121.19068682999932,50718.1323912 2025-09-25,19:30:09.000,268,11021892,-795,0,1758828608,15146.620263169993,121.19068682999932,50718.223223760004 2025-09-25,19:30:10.000,268,11021934,-795,0,1758828609,15146.586581620002,121.23298161000275,50718.30008208 2025-09-25,19:30:11.000,268,11021928,-795,0,1758828610,15146.552900069997,121.21183422000468,50718.27912072 2025-09-25,19:30:12.000,268,11021912,-795,0,1758828611,15146.532691139997,121.18363769999996,50718.411876000006 2025-09-25,19:30:13.000,268,11021939,-795,0,1758828612,15146.478800659992,121.23298161000275,50718.33501768001 2025-09-25,19:30:14.000,268,11021908,-795,0,1758828613,15146.438382799992,121.21888335000403,50718.28610784001 2025-09-25,19:30:15.000,268,11021891,-795,0,1758828614,15146.424910180001,121.19773595999868,50718.26514648001 2025-09-25,19:30:16.000,268,11021924,-795,0,1758828615,15146.377756009992,121.2259324800034,50718.390914640004 2025-09-25,19:30:17.000,268,11021906,-795,0,1758828616,15146.323865530001,121.24003074000211,50718.31405632001 2025-09-25,19:30:18.000,268,11021952,-795,0,1758828617,15146.276711359991,121.20478508999804,50718.31405632001 2025-09-25,19:30:19.000,268,11021932,-795,0,1758828618,15146.20261195,121.20478508999804,50718.27912072 2025-09-25,19:30:20.000,268,11021929,-795,0,1758828619,15146.216084569991,121.16953944000124,50718.31405632001 2025-09-25,19:30:21.000,268,11021917,-795,0,1758828620,15146.168930399996,121.1765885700006,50718.342004800004 2025-09-25,19:30:22.000,268,11021925,-795,0,1758828621,15146.148721469996,121.21183422000468,50718.3769404 2025-09-25,19:30:23.000,268,11021964,-795,0,1758828622,15146.13524884999,121.2259324800034,50718.3769404 2025-09-25,19:30:24.000,268,11021924,-795,0,1758828623,15146.09483098999,121.19773595999868,50718.42585024 2025-09-25,19:30:25.000,268,11021931,-795,0,1758828624,15146.05441312999,121.20478508999804,50718.390914640004 2025-09-25,19:30:26.000,268,11021903,-795,0,1758828625,15145.99378633999,121.18363769999996,50718.39790176 2025-09-25,19:30:27.000,268,11021858,-795,0,1758828626,15145.97357740999,121.16953944000124,50718.33501768001 2025-09-25,19:30:28.000,268,11021956,-795,0,1758828627,15145.96010479,121.16249031000189,50718.42585024 2025-09-25,19:30:29.000,268,11021943,-795,0,1758828628,15145.926423239995,121.14839205000317,50718.3769404 2025-09-25,19:30:30.000,268,11021955,-795,0,1758828629,15145.87926907,121.13429379000445,50718.390914640004 2025-09-25,19:30:31.000,268,11021959,-795,0,1758828630,15145.865796449994,121.1765885700006,50718.26514648001 2025-09-25,19:30:32.000,268,11021934,-795,0,1758828631,15145.845587519994,121.1765885700006,50718.21623664001 2025-09-25,19:30:33.000,268,11021937,-795,0,1758828632,15145.83885121,121.16953944000124,50718.23021088 2025-09-25,19:30:34.000,268,11021913,-795,0,1758828633,15145.85232382999,121.19068682999932,50718.15335256 2025-09-25,19:30:35.000,268,11021953,-795,0,1758828634,15145.85906014,121.1765885700006,50718.18828816001 2025-09-25,19:30:36.000,268,11022011,-795,0,1758828635,15145.87253275999,121.24707987000147,50718.15335256 2025-09-25,19:30:37.000,268,11021940,-795,0,1758828636,15145.89274168999,121.25412900000083,50718.16033968 2025-09-25,19:30:38.000,268,11021992,-795,0,1758828637,15145.946632169995,121.2893746500049,50718.14636544001 2025-09-25,19:30:39.000,268,11021960,-795,0,1758828638,15145.98031372,121.3880624700032,50718.1323912 2025-09-25,19:30:40.000,268,11021947,-795,0,1758828639,15146.07462205999,121.41625899000064,50718.09745560001 2025-09-25,19:30:41.000,268,11021946,-795,0,1758828640,15146.128512539995,121.45855377000407,50718.09046848 2025-09-25,19:30:42.000,268,11021940,-795,0,1758828641,15146.229557189996,121.50789767999959,50718.2022624 2025-09-25,19:30:43.000,268,11021979,-795,0,1758828642,15146.24302981,121.51494680999895,50718.18828816001 2025-09-25,19:30:44.000,268,11021933,-795,0,1758828643,15146.216084569991,121.5219959399983,50718.2022624 2025-09-25,19:30:45.000,268,11021952,-795,0,1758828644,15146.24302981,121.50084855000023,50718.10444272 2025-09-25,19:30:46.000,268,11021897,-795,0,1758828645,15146.276711359991,121.50789767999959,50718.11142984 2025-09-25,19:30:47.000,268,11021928,-795,0,1758828646,15146.256502429991,121.5219959399983,50718.10444272 2025-09-25,19:30:48.000,268,11021930,-795,0,1758828647,15146.323865530001,121.49379942000087,50718.08348136 2025-09-25,19:30:49.000,268,11021896,-795,0,1758828648,15146.28344767,121.47265203000279,50718.08348136 2025-09-25,19:30:50.000,268,11021954,-795,0,1758828649,15146.317129219991,121.46560290000343,50718.125404080005 2025-09-25,19:30:51.000,268,11021972,-795,0,1758828650,15146.256502429991,121.41625899000064,50718.06252 2025-09-25,19:30:52.000,268,11021921,-795,0,1758828651,15146.28344767,121.39511160000256,50718.055532880004 2025-09-25,19:30:53.000,268,11021961,-795,0,1758828652,15146.28344767,121.35281681999913,50718.06252 2025-09-25,19:30:54.000,268,11021928,-795,0,1758828653,15146.276711359991,121.33871856000042,50718.11841696001 2025-09-25,19:30:55.000,268,11021932,-795,0,1758828654,15146.229557189996,121.34576768999978,50718.027584400006 2025-09-25,19:30:56.000,268,11021965,-795,0,1758828655,15146.26323874,121.3246203000017,50718.1323912 2025-09-25,19:30:57.000,268,11021922,-795,0,1758828656,15146.249766119996,121.31757117000234,50718.03457152 2025-09-25,19:30:58.000,268,11021930,-795,0,1758828657,15146.269975049996,121.3246203000017,50718.06950712001 2025-09-25,19:30:59.000,268,11021899,-795,0,1758828658,15146.256502429991,121.3598659499985,50718.06252 2025-09-25,19:31:00.000,268,11021945,-795,0,1758828659,15146.276711359991,121.3598659499985,50718.076494240006 2025-09-25,19:31:01.000,268,11021943,-795,0,1758828660,15146.256502429991,121.37396421000449,50717.97867456001 2025-09-25,19:31:02.000,268,11021900,-795,0,1758828661,15146.229557189996,121.40216073000192,50718.04155864 2025-09-25,19:31:03.000,268,11021942,-795,0,1758828662,15146.216084569991,121.3880624700032,50717.98566168 2025-09-25,19:31:04.000,268,11021943,-795,0,1758828663,15146.209348259996,121.40216073000192,50718.01361016 2025-09-25,19:31:05.000,268,11021931,-795,0,1758828664,15146.18240302,121.42330812,50717.97168744 2025-09-25,19:31:06.000,268,11021967,-795,0,1758828665,15146.18240302,121.47265203000279,50718.04155864 2025-09-25,19:31:07.000,268,11021970,-795,0,1758828666,15146.17566670999,121.47265203000279,50718.04155864 2025-09-25,19:31:08.000,268,11021936,-795,0,1758828667,15146.189139329996,121.48675029000151,50718.03457152 2025-09-25,19:31:09.000,268,11021884,-795,0,1758828668,15146.15545777999,121.47970116000215,50717.97867456001 2025-09-25,19:31:10.000,268,11021962,-795,0,1758828669,15146.16219409,121.50084855000023,50717.97867456001 2025-09-25,19:31:11.000,268,11021953,-795,0,1758828670,15146.128512539995,121.50789767999959,50717.83194504001 2025-09-25,19:31:12.000,268,11021932,-795,0,1758828671,15146.15545777999,121.49379942000087,50717.859893520006 2025-09-25,19:31:13.000,268,11021914,-795,0,1758828672,15146.14198516,121.55724159000238,50717.91579048 2025-09-25,19:31:14.000,268,11021937,-795,0,1758828673,15146.07462205999,121.5219959399983,50717.8179708 2025-09-25,19:31:15.000,268,11021962,-795,0,1758828674,15146.07462205999,121.49379942000087,50717.71316400001 2025-09-25,19:31:16.000,268,11021895,-795,0,1758828675,15146.067885749995,121.52904506999766,50717.78303520001 2025-09-25,19:31:17.000,268,11021905,-795,0,1758828676,15146.047676819995,121.48675029000151,50717.73412536001 2025-09-25,19:31:18.000,268,11021911,-795,0,1758828677,15146.07462205999,121.47970116000215,50717.75508672 2025-09-25,19:31:19.000,268,11021956,-795,0,1758828678,15146.05441312999,121.51494680999895,50717.78303520001 2025-09-25,19:31:20.000,268,11021945,-795,0,1758828679,15146.06114944,121.5219959399983,50717.83194504001 2025-09-25,19:31:21.000,268,11021958,-795,0,1758828680,15146.027467889995,121.49379942000087,50717.72713824 2025-09-25,19:31:22.000,268,11021913,-795,0,1758828681,15146.007258959995,121.49379942000087,50717.76207384001 2025-09-25,19:31:23.000,268,11021953,-795,0,1758828682,15145.99378633999,121.43740637999872,50717.741112480006 2025-09-25,19:31:24.000,268,11021923,-795,0,1758828683,15145.966841099995,121.3880624700032,50717.83194504001 2025-09-25,19:31:25.000,268,11021954,-795,0,1758828684,15146.06114944,121.33166943000106,50717.82495792 2025-09-25,19:31:26.000,268,11021904,-795,0,1758828685,15146.04094051,121.27527638999891,50717.88085488001 2025-09-25,19:31:27.000,268,11021921,-795,0,1758828686,15146.027467889995,121.2259324800034,50717.887842000004 2025-09-25,19:31:28.000,268,11021950,-795,0,1758828687,15146.03420419999,121.14839205000317,50717.91579048 2025-09-25,19:31:29.000,268,11021947,-795,0,1758828688,15146.00052265,121.09904814000038,50717.94373896 2025-09-25,19:31:30.000,268,11021936,-795,0,1758828689,15146.02073158,121.03560596999887,50718.02059728001 2025-09-25,19:31:31.000,268,11021969,-795,0,1758828690,15145.97357740999,120.93691815000057,50717.99963592001 2025-09-25,19:31:32.000,268,11021952,-795,0,1758828691,15145.95336847999,120.88052510999842,50718.076494240006 2025-09-25,19:31:33.000,268,11021980,-795,0,1758828692,15145.91968693,120.75364077000268,50718.01361016 2025-09-25,19:31:34.000,268,11021958,-795,0,1758828693,15145.83885121,120.72544424999796,50718.125404080005 2025-09-25,19:31:35.000,268,11021885,-795,0,1758828694,15145.77148810999,120.6197073000003,50718.055532880004 2025-09-25,19:31:36.000,268,11021929,-795,0,1758828695,15145.737806559999,120.50692122000328,50718.1323912 2025-09-25,19:31:37.000,268,11021929,-795,0,1758828696,15145.663707149994,120.48577382999792,50718.15335256 2025-09-25,19:31:38.000,268,11021906,-795,0,1758828697,15145.630025599989,120.4082333999977,50718.16033968 2025-09-25,19:31:39.000,268,11021945,-795,0,1758828698,15145.555926189998,120.33069297000475,50718.174313920004 2025-09-25,19:31:40.000,268,11021906,-795,0,1758828699,15145.475090469998,120.28134906000196,50718.125404080005 2025-09-25,19:31:41.000,268,11021934,-795,0,1758828700,15145.407727370002,120.22495601999981,50718.09745560001 2025-09-25,19:31:42.000,268,11021954,-795,0,1758828701,15145.400991059993,120.24610340999789,50718.16732680001 2025-09-25,19:31:43.000,268,11021961,-795,0,1758828702,15145.299946409992,120.22495601999981,50718.16033968 2025-09-25,19:31:44.000,268,11021956,-795,0,1758828703,15145.306682720002,120.26020167000388,50718.244185120006 2025-09-25,19:31:45.000,268,11021918,-795,0,1758828704,15145.313419029997,120.23200514999917,50718.13937832 2025-09-25,19:31:46.000,268,11021924,-795,0,1758828705,15145.306682720002,120.2742999300026,50718.13937832 2025-09-25,19:31:47.000,268,11021938,-795,0,1758828706,15145.299946409992,120.30249645000004,50718.09046848 2025-09-25,19:31:48.000,268,11021942,-795,0,1758828707,15145.367309510002,120.35184036000283,50718.15335256 2025-09-25,19:31:49.000,268,11021949,-795,0,1758828708,15145.374045819997,120.38003688000026,50718.125404080005 2025-09-25,19:31:50.000,268,11021911,-795,0,1758828709,15145.434672609998,120.45757731000049,50718.174313920004 2025-09-25,19:31:51.000,268,11021910,-795,0,1758828710,15145.488563089988,120.521019480002,50718.06252 2025-09-25,19:31:52.000,268,11021933,-795,0,1758828711,15145.515508329998,120.5844616500035,50717.99963592001 2025-09-25,19:31:53.000,268,11021924,-795,0,1758828712,15145.609816669989,120.6197073000003,50717.92976472001 2025-09-25,19:31:54.000,268,11021941,-795,0,1758828713,15145.677179769998,120.69724773000053,50717.9926488 2025-09-25,19:31:55.000,268,11021914,-795,0,1758828714,15145.77148810999,120.7183951199986,50717.9227776 2025-09-25,19:31:56.000,268,11021937,-795,0,1758828715,15145.83885121,120.66200208000373,50717.9926488 2025-09-25,19:31:57.000,268,11021924,-795,0,1758828716,15145.87253275999,120.68314947000181,50717.94373896 2025-09-25,19:31:58.000,268,11021900,-795,0,1758828717,15145.95336847999,120.62675642999966,50718.03457152 2025-09-25,19:31:59.000,268,11021938,-795,0,1758828718,15145.946632169995,120.57741252000415,50717.957713200005 2025-09-25,19:32:00.000,268,11021912,-795,0,1758828719,15145.95336847999,120.51397035000264,50717.97867456001 2025-09-25,19:32:01.000,268,11021909,-795,0,1758828720,15146.00052265,120.41528253000433,50717.93675184 2025-09-25,19:32:02.000,268,11021932,-795,0,1758828721,15145.97357740999,120.2742999300026,50718.006623040004 2025-09-25,19:32:03.000,268,11021916,-795,0,1758828722,15145.98031372,120.18266124000365,50718.006623040004 2025-09-25,19:32:04.000,268,11021910,-795,0,1758828723,15146.027467889995,120.09102255000471,50718.125404080005 2025-09-25,19:32:05.000,268,11021926,-795,0,1758828724,15146.03420419999,119.97823647000041,50718.14636544001 2025-09-25,19:32:06.000,268,11021947,-795,0,1758828725,15146.05441312999,119.93594169000426,50718.10444272 2025-09-25,19:32:07.000,268,11021936,-795,0,1758828726,15146.007258959995,119.84430299999804,50718.09745560001 2025-09-25,19:32:08.000,268,11021934,-795,0,1758828727,15146.027467889995,119.80200822000188,50718.055532880004 2025-09-25,19:32:09.000,268,11021959,-795,0,1758828728,15146.06114944,119.70332040000358,50718.11841696001 2025-09-25,19:32:10.000,268,11021946,-795,0,1758828729,15146.08135837,119.67512387999886,50718.10444272 2025-09-25,19:32:11.000,268,11021942,-795,0,1758828730,15146.06114944,119.61168171000463,50718.13937832 2025-09-25,19:32:12.000,268,11021894,-795,0,1758828731,15146.088094679995,119.55528867000248,50718.18130104 2025-09-25,19:32:13.000,268,11021905,-795,0,1758828732,15146.047676819995,119.52709214999777,50718.25117224 2025-09-25,19:32:14.000,268,11021936,-795,0,1758828733,15146.007258959995,119.43545345999883,50718.195275280006 2025-09-25,19:32:15.000,268,11021893,-795,0,1758828734,15145.93315954999,119.3720112900046,50718.16033968 2025-09-25,19:32:16.000,268,11021951,-795,0,1758828735,15145.91295061999,119.34381476999988,50718.21623664001 2025-09-25,19:32:17.000,268,11021941,-795,0,1758828736,15145.83885121,119.3226673800018,50718.18130104 2025-09-25,19:32:18.000,268,11021937,-795,0,1758828737,15145.91295061999,119.29447086000437,50718.20924952 2025-09-25,19:32:19.000,268,11021945,-795,0,1758828738,15145.906214309995,119.29447086000437,50718.11841696001 2025-09-25,19:32:20.000,268,11021903,-795,0,1758828739,15145.93989586,119.34381476999988,50718.03457152 2025-09-25,19:32:21.000,268,11021878,-795,0,1758828740,15145.946632169995,119.3579130299986,50717.89482912 2025-09-25,19:32:22.000,268,11021958,-795,0,1758828741,15146.07462205999,119.46364998000354,50717.99963592001 2025-09-25,19:32:23.000,268,11021900,-795,0,1758828742,15146.168930399996,119.54119041000376,50717.9227776 2025-09-25,19:32:24.000,268,11021951,-795,0,1758828743,15146.290183979996,119.54119041000376,50717.89482912 2025-09-25,19:32:25.000,268,11021903,-795,0,1758828744,15146.451855419997,119.63987823000207,50717.838932160004 2025-09-25,19:32:26.000,268,11021894,-795,0,1758828745,15146.573108999997,119.71036953000294,50717.76906096 2025-09-25,19:32:27.000,268,11021977,-795,0,1758828746,15146.680889959993,119.74561517999973,50717.72713824 2025-09-25,19:32:28.000,268,11021911,-795,0,1758828747,15146.829088779989,119.79495909000252,50717.65027992 2025-09-25,19:32:29.000,268,11021896,-795,0,1758828748,15147.004232839994,119.80905735000124,50717.6782284 2025-09-25,19:32:30.000,268,11021921,-795,0,1758828749,15147.13222272999,119.8161064800006,50717.64329280001 2025-09-25,19:32:31.000,268,11021921,-795,0,1758828750,15147.24000369,119.78790996000316,50717.60137008 2025-09-25,19:32:32.000,268,11021893,-795,0,1758828751,15147.37472988999,119.79495909000252,50717.62931856 2025-09-25,19:32:33.000,268,11021913,-795,0,1758828752,15147.48251085,119.76676256999781,50717.61534432001 2025-09-25,19:32:34.000,268,11021906,-795,0,1758828753,15147.583555500001,119.7174186600023,50717.58739584 2025-09-25,19:32:35.000,268,11021973,-795,0,1758828754,15147.671127529997,119.71036953000294,50717.58739584 2025-09-25,19:32:36.000,268,11021917,-795,0,1758828755,15147.751963249997,119.68922214000486,50717.6083572 2025-09-25,19:32:37.000,268,11021912,-795,0,1758828756,15147.805853730002,119.67512387999886,50717.58739584 2025-09-25,19:32:38.000,268,11021912,-795,0,1758828757,15147.893425759998,119.65397649000079,50717.573421600006 2025-09-25,19:32:39.000,268,11021908,-795,0,1758828758,15147.947316239988,119.61873084000399,50717.48258904 2025-09-25,19:32:40.000,268,11021921,-795,0,1758828759,15147.980997789993,119.61168171000463,50717.51053752 2025-09-25,19:32:41.000,268,11021923,-795,0,1758828760,15148.021415649993,119.56233780000184,50717.48957616 2025-09-25,19:32:42.000,268,11021885,-795,0,1758828761,15148.088778749989,119.52709214999777,50717.58739584 2025-09-25,19:32:43.000,268,11021922,-795,0,1758828762,15148.122460299994,119.49889563000033,50717.54547312001 2025-09-25,19:32:44.000,268,11021938,-795,0,1758828763,15148.162878159994,119.45660085000418,50717.6083572 2025-09-25,19:32:45.000,268,11021917,-795,0,1758828764,15148.162878159994,119.45660085000418,50717.65027992 2025-09-25,19:32:46.000,268,11021895,-795,0,1758828765,15148.176350779999,119.46364998000354,50717.62931856 2025-09-25,19:32:47.000,268,11021923,-795,0,1758828766,15148.176350779999,119.45660085000418,50717.6083572 2025-09-25,19:32:48.000,268,11021880,-795,0,1758828767,15148.176350779999,119.4706991100029,50717.573421600006 2025-09-25,19:32:49.000,268,11021925,-795,0,1758828768,15148.176350779999,119.48479737000162,50717.62931856 2025-09-25,19:32:50.000,268,11021899,-795,0,1758828769,15148.169614469989,119.51299388999905,50717.70617688 2025-09-25,19:32:51.000,268,11021888,-795,0,1758828770,15148.142669229994,119.46364998000354,50717.66425416001 2025-09-25,19:32:52.000,268,11021917,-795,0,1758828771,15148.23024125999,119.5059447599997,50717.68521552001 2025-09-25,19:32:53.000,268,11021928,-795,0,1758828772,15148.169614469989,119.5341412800044,50717.63630568 2025-09-25,19:32:54.000,268,11021917,-795,0,1758828773,15148.176350779999,119.52709214999777,50717.64329280001 2025-09-25,19:32:55.000,268,11021915,-795,0,1758828774,15148.162878159994,119.54119041000376,50717.65027992 2025-09-25,19:32:56.000,268,11021909,-795,0,1758828775,15148.223504949994,119.57643606000056,50717.73412536001 2025-09-25,19:32:57.000,268,11021939,-795,0,1758828776,15148.263922809994,119.61873084000399,50717.7480996 2025-09-25,19:32:58.000,268,11021933,-795,0,1758828777,15148.27065911999,119.65397649000079,50717.78303520001 2025-09-25,19:32:59.000,268,11021894,-795,0,1758828778,15148.35823115,119.68922214000486,50717.72713824 2025-09-25,19:33:00.000,268,11021948,-795,0,1758828779,15148.41212162999,119.75971343999845,50717.72713824 2025-09-25,19:33:01.000,268,11021921,-795,0,1758828780,15148.385176389995,119.78790996000316,50717.6782284 2025-09-25,19:33:02.000,268,11021880,-795,0,1758828781,15148.506429969995,119.82315560999996,50717.78303520001 2025-09-25,19:33:03.000,268,11021913,-795,0,1758828782,15148.59400199999,119.84430299999804,50717.81098368001 2025-09-25,19:33:04.000,268,11021954,-795,0,1758828783,15148.688310339996,119.87249952000275,50717.76906096 2025-09-25,19:33:05.000,268,11021943,-795,0,1758828784,15148.755673439991,119.90069604000018,50717.790022320005 2025-09-25,19:33:06.000,268,11021948,-795,0,1758828785,15148.829772849997,119.97118734000105,50717.71316400001 2025-09-25,19:33:07.000,268,11021955,-795,0,1758828786,15148.890399639997,119.99233472999913,50717.70617688 2025-09-25,19:33:08.000,268,11021907,-715,0,1758828787,15148.991444289997,119.99233472999913,50717.65726704 2025-09-25,19:33:09.000,268,11021959,-795,0,1758828788,15149.045334770002,119.99938385999849,50717.69918976 2025-09-25,19:33:10.000,268,11021916,-795,0,1758828789,15149.092488939998,119.99938385999849,50717.692202640006 2025-09-25,19:33:11.000,268,11021950,-795,0,1758828790,15149.119434179993,119.97823647000041,50717.63630568 2025-09-25,19:33:12.000,268,11021955,-795,0,1758828791,15149.159852039993,119.99233472999913,50717.71316400001 2025-09-25,19:33:13.000,268,11021932,-795,0,1758828792,15149.139643109993,119.97118734000105,50717.73412536001 2025-09-25,19:33:14.000,268,11021937,-795,0,1758828793,15149.112697869998,119.97823647000041,50717.71316400001 2025-09-25,19:33:15.000,268,11021924,-795,0,1758828794,15149.099225249993,119.97118734000105,50717.720151120004 2025-09-25,19:33:16.000,268,11021928,-795,0,1758828795,15149.058807389993,119.94299082000362,50717.72713824 2025-09-25,19:33:17.000,268,11021936,-795,0,1758828796,15148.991444289997,119.93594169000426,50717.77604808 2025-09-25,19:33:18.000,268,11021956,-795,0,1758828797,15148.903872260002,119.86545039000339,50717.78303520001 2025-09-25,19:33:19.000,268,11021964,-795,0,1758828798,15148.796091299992,119.83020473999932,50717.70617688 2025-09-25,19:33:20.000,268,11021932,-795,0,1758828799,15148.748937129996,119.80200822000188,50717.77604808 2025-09-25,19:33:21.000,268,11021941,-795,0,1758828800,15148.674837719991,119.78790996000316,50717.76207384001 2025-09-25,19:33:22.000,268,11021932,-795,0,1758828801,15148.63441985999,119.8161064800006,50717.838932160004 2025-09-25,19:33:23.000,268,11021947,-795,0,1758828802,15148.58052938,119.75971343999845,50717.85290640001 2025-09-25,19:33:24.000,268,11021943,-795,0,1758828803,15148.526638899995,119.73151692000101,50717.97867456001 2025-09-25,19:33:25.000,268,11021926,-795,0,1758828804,15148.445803179995,119.7174186600023,50717.92976472001 2025-09-25,19:33:26.000,268,11021914,-795,0,1758828805,15148.37170376999,119.66102562000015,50717.9926488 2025-09-25,19:33:27.000,268,11021878,-795,0,1758828806,15148.243713879994,119.63282910000271,50718.01361016 2025-09-25,19:33:28.000,268,11021909,-795,0,1758828807,15148.162878159994,119.61168171000463,50718.006623040004 2025-09-25,19:33:29.000,268,11021909,-795,0,1758828808,15148.068569819989,119.59758344999864,50717.9926488 2025-09-25,19:33:30.000,268,11021941,-795,0,1758828809,15147.967525169988,119.54823954000312,50718.006623040004 2025-09-25,19:33:31.000,268,11021907,-795,0,1758828810,15147.879953139993,119.54119041000376,50718.02059728001 2025-09-25,19:33:32.000,268,11021902,-795,0,1758828811,15147.859744209993,119.54823954000312,50718.16033968 2025-09-25,19:33:33.000,268,11021949,-795,0,1758828812,15147.839535279993,119.54823954000312,50718.11841696001 2025-09-25,19:33:34.000,268,11021943,-795,0,1758828813,15147.792381109997,119.49184650000097,50718.1323912 2025-09-25,19:33:35.000,268,11021940,-795,0,1758828814,15147.738490629992,119.55528867000248,50718.11142984 2025-09-25,19:33:36.000,268,11021968,-795,0,1758828815,15147.725018010002,119.5341412800044,50718.14636544001 2025-09-25,19:33:37.000,268,11021923,-795,0,1758828816,15147.671127529997,119.5059447599997,50718.09745560001 2025-09-25,19:33:38.000,268,11021921,-795,0,1758828817,15147.664391220002,119.4706991100029,50717.97168744 2025-09-25,19:33:39.000,268,11021926,-795,0,1758828818,15147.664391220002,119.48479737000162,50717.85290640001 2025-09-25,19:33:40.000,268,11021882,-795,0,1758828819,15147.711545389997,119.44250258999818,50717.87386776 2025-09-25,19:33:41.000,268,11021929,-795,0,1758828820,15147.745226940002,119.44250258999818,50717.859893520006 2025-09-25,19:33:42.000,268,11021905,-795,0,1758828821,15147.792381109997,119.41430607000075,50717.859893520006 2025-09-25,19:33:43.000,268,11021938,-795,0,1758828822,15147.846271590002,119.35086389999924,50717.89482912 2025-09-25,19:33:44.000,268,11021918,-795,0,1758828823,15147.859744209993,119.30856912000309,50717.84591928 2025-09-25,19:33:45.000,268,11021912,-795,0,1758828824,15147.920370999993,119.28037259999837,50717.84591928 2025-09-25,19:33:46.000,268,11021913,-795,0,1758828825,15147.927107309988,119.16053739000199,50717.84591928 2025-09-25,19:33:47.000,268,11021938,-795,0,1758828826,15147.913634689998,119.08299696000176,50717.90181624001 2025-09-25,19:33:48.000,268,11021918,-795,0,1758828827,15147.900162069993,118.99840740000218,50717.887842000004 2025-09-25,19:33:49.000,268,11021888,-795,0,1758828828,15147.853007899997,118.8644739299998,50717.908803360006 2025-09-25,19:33:50.000,268,11021911,-795,0,1758828829,15147.819326349992,118.83627741000237,50717.91579048 2025-09-25,19:33:51.000,268,11021911,-795,0,1758828830,15147.799117419992,118.83627741000237,50717.95072608001 2025-09-25,19:33:52.000,268,11021923,-795,0,1758828831,15147.745226940002,118.7657861100015,50717.94373896 2025-09-25,19:33:53.000,268,11021925,-795,0,1758828832,15147.758699559992,118.70234393999999,50718.04155864 2025-09-25,19:33:54.000,268,11021914,-795,0,1758828833,15147.772172179997,118.66004916000384,50718.055532880004 2025-09-25,19:33:55.000,268,11021940,-795,0,1758828834,15147.792381109997,118.63185263999912,50718.08348136 2025-09-25,19:33:56.000,268,11021935,-795,0,1758828835,15147.725018010002,118.52611569000146,50718.195275280006 2025-09-25,19:33:57.000,268,11021929,-795,0,1758828836,15147.664391220002,118.52611569000146,50718.14636544001 2025-09-25,19:33:58.000,268,11021929,-795,0,1758828837,15147.664391220002,118.49791917000402,50718.3070692 2025-09-25,19:33:59.000,268,11021906,-795,0,1758828838,15147.644182290001,118.47677177999867,50718.28610784001 2025-09-25,19:34:00.000,268,11021933,-795,0,1758828839,15147.610500739996,118.39923134999844,50718.293094960005 2025-09-25,19:34:01.000,268,11021913,-795,0,1758828840,15147.576819189992,118.36398570000165,50718.32104344 2025-09-25,19:34:02.000,268,11021914,-795,0,1758828841,15147.48251085,118.32874005000485,50718.25815936 2025-09-25,19:34:03.000,268,11021947,-795,0,1758828842,15147.448829299996,118.26529788000335,50718.342004800004 2025-09-25,19:34:04.000,268,11021923,-795,0,1758828843,15147.36125727,118.2089048400012,50718.35597904001 2025-09-25,19:34:05.000,268,11021895,-795,0,1758828844,15147.307366789995,118.13136441000097,50718.42585024 2025-09-25,19:34:06.000,268,11021937,-795,0,1758828845,15147.30063048,118.11726615000225,50718.42585024 2025-09-25,19:34:07.000,268,11021903,-795,0,1758828846,15147.287157859995,118.08906963000481,50718.38392752001 2025-09-25,19:34:08.000,268,11021917,-795,0,1758828847,15147.27368523999,118.05382398000074,50718.41886312 2025-09-25,19:34:09.000,268,11021872,-795,0,1758828848,15147.27368523999,118.01152920000459,50718.40488888001 2025-09-25,19:34:10.000,268,11021948,-795,0,1758828849,15147.246739999995,117.94808703000308,50718.31405632001 2025-09-25,19:34:11.000,268,11021927,-795,0,1758828850,15147.266948929995,117.90579224999965,50718.43982448 2025-09-25,19:34:12.000,268,11021912,-795,0,1758828851,15147.327575719995,117.91989050999837,50718.411876000006 2025-09-25,19:34:13.000,268,11021935,-795,0,1758828852,15147.3814662,117.89169399000093,50718.46777296 2025-09-25,19:34:14.000,268,11021920,-795,0,1758828853,15147.41514774999,117.84939921000478,50718.411876000006 2025-09-25,19:34:15.000,268,11021905,-795,0,1758828854,15147.44209299,117.8141535600007,50718.46777296 2025-09-25,19:34:16.000,268,11021908,-795,0,1758828855,15147.509456089996,117.77185878000455,50718.5166828 2025-09-25,19:34:17.000,268,11021918,-795,0,1758828856,15147.543137640001,117.68726921999769,50718.5166828 2025-09-25,19:34:18.000,268,11021955,-795,0,1758828857,15147.570082879996,117.64497444000153,50718.52366992001 2025-09-25,19:34:19.000,268,11021895,-795,0,1758828858,15147.576819189992,117.5674340100013,50718.509695680004 2025-09-25,19:34:20.000,268,11021925,-795,0,1758828859,15147.536401329991,117.49694271000044,50718.48174720001 2025-09-25,19:34:21.000,268,11021880,-795,0,1758828860,15147.556610259991,117.41940228000021,50718.47476008 2025-09-25,19:34:22.000,268,11021940,-795,0,1758828861,15147.576819189992,117.38415663000342,50718.530657040006 2025-09-25,19:34:23.000,268,11021934,-795,0,1758828862,15147.610500739996,117.33481272000063,50718.49572144 2025-09-25,19:34:24.000,268,11021887,-795,0,1758828863,15147.623973360001,117.27841967999848,50718.5166828 2025-09-25,19:34:25.000,268,11021935,-795,0,1758828864,15147.597028119992,117.24317403000168,50718.40488888001 2025-09-25,19:34:26.000,268,11021973,-795,0,1758828865,15147.590291809996,117.21497751000425,50718.40488888001 2025-09-25,19:34:27.000,268,11021978,-795,0,1758828866,15147.637445979992,117.19383011999889,50718.43982448 2025-09-25,19:34:28.000,268,11021897,-795,0,1758828867,15147.650918599997,117.17268273000082,50718.4468116 2025-09-25,19:34:29.000,268,11021893,-795,0,1758828868,15147.630709669997,117.15153534000274,50718.41886312 2025-09-25,19:34:30.000,268,11021931,-795,0,1758828869,15147.684600150002,117.11628968999867,50718.4468116 2025-09-25,19:34:31.000,268,11021960,-795,0,1758828870,15147.691336459997,117.11628968999867,50718.34899192 2025-09-25,19:34:32.000,268,11021975,-795,0,1758828871,15147.725018010002,117.13743708000402,50718.41886312 2025-09-25,19:34:33.000,268,11021942,-795,0,1758828872,15147.765435870002,117.16563360000146,50718.460785840005 2025-09-25,19:34:34.000,268,11021928,-795,0,1758828873,15147.758699559992,117.1585844700021,50718.48873432 2025-09-25,19:34:35.000,268,11021918,-795,0,1758828874,15147.745226940002,117.18678098999953,50718.390914640004 2025-09-25,19:34:36.000,268,11021941,-795,0,1758828875,15147.758699559992,117.20087924999825,50718.411876000006 2025-09-25,19:34:37.000,268,11021946,-795,0,1758828876,15147.751963249997,117.20087924999825,50718.362966160006 2025-09-25,19:34:38.000,268,11021928,-795,0,1758828877,15147.718281699992,117.19383011999889,50718.31405632001 2025-09-25,19:34:39.000,268,11021871,-795,0,1758828878,15147.772172179997,117.20087924999825,50718.3070692 2025-09-25,19:34:40.000,268,11021930,-755,0,1758828879,15147.819326349992,117.18678098999953,50718.41886312 2025-09-25,19:34:41.000,268,11021926,-795,0,1758828880,15147.826062660002,117.15153534000274,50718.25815936 2025-09-25,19:34:42.000,268,11021969,-795,0,1758828881,15147.819326349992,117.16563360000146,50718.31405632001 2025-09-25,19:34:43.000,268,11021955,-795,0,1758828882,15147.839535279993,117.12333881999803,50718.3070692 2025-09-25,19:34:44.000,268,11021904,-795,0,1758828883,15147.799117419992,117.06694578000315,50718.28610784001 2025-09-25,19:34:45.000,268,11021949,-795,0,1758828884,15147.765435870002,117.03874925999844,50718.28610784001 2025-09-25,19:34:46.000,268,11021913,-795,0,1758828885,15147.751963249997,117.01760187000036,50718.32104344 2025-09-25,19:34:47.000,268,11021899,-795,0,1758828886,15147.698072769992,116.96825796000485,50718.28610784001 2025-09-25,19:34:48.000,268,11021987,-795,0,1758828887,15147.718281699992,116.92596318000142,50718.25815936 2025-09-25,19:34:49.000,268,11021863,-795,0,1758828888,15147.698072769992,116.9118649200027,50718.20924952 2025-09-25,19:34:50.000,268,11021951,-795,0,1758828889,15147.671127529997,116.89776666000398,50718.2721336 2025-09-25,19:34:51.000,268,11021918,-795,0,1758828890,15147.637445979992,116.89776666000398,50718.25815936 2025-09-25,19:34:52.000,268,11021927,-795,0,1758828891,15147.677863839992,116.88366839999799,50718.27912072 2025-09-25,19:34:53.000,268,11021907,-795,0,1758828892,15147.731754319997,116.85547188000055,50718.244185120006 2025-09-25,19:34:54.000,268,11021894,-795,0,1758828893,15147.751963249997,116.89071753000462,50718.25815936 2025-09-25,19:34:55.000,268,11021941,-795,0,1758828894,15147.765435870002,116.90481579000334,50718.30008208 2025-09-25,19:34:56.000,268,11021915,-795,0,1758828895,15147.671127529997,116.86957013999927,50718.293094960005 2025-09-25,19:34:57.000,268,11021893,-795,0,1758828896,15147.644182290001,116.80612796999776,50718.23021088 2025-09-25,19:34:58.000,268,11021901,-795,0,1758828897,15147.630709669997,116.80612796999776,50718.18130104 2025-09-25,19:34:59.000,268,11021915,-795,0,1758828898,15147.677863839992,116.84842275000119,50718.06252 2025-09-25,19:35:00.000,268,11021928,-795,0,1758828899,15147.778908489992,116.87661926999863,50718.14636544001 2025-09-25,19:35:01.000,268,11021931,-795,0,1758828900,15147.792381109997,116.87661926999863,50718.03457152 2025-09-25,19:35:02.000,268,11021900,-795,0,1758828901,15147.846271590002,116.86957013999927,50718.06252 2025-09-25,19:35:03.000,268,11021925,-795,0,1758828902,15147.893425759998,116.85547188000055,50718.09745560001 2025-09-25,19:35:04.000,268,11021873,-795,0,1758828903,15147.879953139993,116.87661926999863,50718.01361016 2025-09-25,19:35:05.000,268,11021951,-795,0,1758828904,15147.859744209993,116.82022623000375,50717.95072608001 2025-09-25,19:35:06.000,268,11021936,-795,0,1758828905,15147.826062660002,116.82022623000375,50718.04155864 2025-09-25,19:35:07.000,268,11021915,-795,0,1758828906,15147.879953139993,116.7990788399984,50718.13937832 2025-09-25,19:35:08.000,268,11021911,-795,0,1758828907,15147.839535279993,116.79202970999904,50718.125404080005 2025-09-25,19:35:09.000,268,11021866,-795,0,1758828908,15147.758699559992,116.74268580000353,50718.04155864 2025-09-25,19:35:10.000,268,11021955,-795,0,1758828909,15147.731754319997,116.75678406000225,50718.04854576001 2025-09-25,19:35:11.000,268,11021933,-795,0,1758828910,15147.657654909992,116.77088232000096,50717.98566168 2025-09-25,19:35:12.000,268,11021868,-795,0,1758828911,15147.623973360001,116.74973493000289,50718.006623040004 2025-09-25,19:35:13.000,268,11021906,-795,0,1758828912,15147.610500739996,116.75678406000225,50718.04155864 2025-09-25,19:35:14.000,268,11021905,-795,0,1758828913,15147.664391220002,116.80612796999776,50718.055532880004 2025-09-25,19:35:15.000,268,11021913,-795,0,1758828914,15147.785644800002,116.88366839999799,50718.08348136 2025-09-25,19:35:16.000,268,11021932,-795,0,1758828915,15147.853007899997,116.96825796000485,50718.23021088 2025-09-25,19:35:17.000,268,11021873,-795,0,1758828916,15147.900162069993,117.01760187000036,50718.195275280006 2025-09-25,19:35:18.000,268,11021960,-795,0,1758828917,15147.866480520002,117.03874925999844,50718.30008208 2025-09-25,19:35:19.000,268,11021869,-795,0,1758828918,15147.893425759998,117.09514230000059,50718.18130104 2025-09-25,19:35:20.000,268,11021944,-795,0,1758828919,15147.927107309988,117.18678098999953,50718.32803056 2025-09-25,19:35:21.000,268,11021939,-795,0,1758828920,15147.940579929993,117.21497751000425,50718.32104344 2025-09-25,19:35:22.000,268,11021928,-795,0,1758828921,15147.933843619998,117.23612490000232,50718.25815936 2025-09-25,19:35:23.000,268,11021936,-795,0,1758828922,15147.947316239988,117.25022316000104,50718.3070692 2025-09-25,19:35:24.000,268,11021887,-795,0,1758828923,15147.967525169988,117.2572722900004,50718.23719800001 2025-09-25,19:35:25.000,268,11021922,-795,0,1758828924,15147.920370999993,117.31366533000255,50718.23719800001 2025-09-25,19:35:26.000,268,11021867,-795,0,1758828925,15147.987734099988,117.29956707000383,50718.25117224 2025-09-25,19:35:27.000,268,11021899,-795,0,1758828926,15148.021415649993,117.31366533000255,50718.293094960005 2025-09-25,19:35:28.000,268,11021930,-795,0,1758828927,15148.055097199998,117.36300923999806,50718.25117224 2025-09-25,19:35:29.000,268,11021897,-795,0,1758828928,15148.095515059998,117.3559601099987,50718.2721336 2025-09-25,19:35:30.000,268,11021943,-795,0,1758828929,15148.169614469989,117.36300923999806,50718.27912072 2025-09-25,19:35:31.000,268,11021982,-795,0,1758828930,15148.135932919999,117.34186184999999,50718.23021088 2025-09-25,19:35:32.000,268,11021915,-795,0,1758828931,15148.088778749989,117.28546880999784,50718.244185120006 2025-09-25,19:35:33.000,268,11021857,-795,0,1758828932,15148.014679339998,117.26432141999976,50718.15335256 2025-09-25,19:35:34.000,268,11021882,-795,0,1758828933,15148.007943029988,117.29251794000447,50718.13937832 2025-09-25,19:35:35.000,268,11021938,-795,0,1758828934,15147.974261479998,117.28546880999784,50718.10444272 2025-09-25,19:35:36.000,268,11021917,-795,0,1758828935,15147.940579929993,117.26432141999976,50718.13937832 2025-09-25,19:35:37.000,268,11021930,-795,0,1758828936,15147.940579929993,117.27841967999848,50718.11841696001 2025-09-25,19:35:38.000,268,11021939,-795,0,1758828937,15147.933843619998,117.28546880999784,50718.09745560001 2025-09-25,19:35:39.000,268,11021889,-795,0,1758828938,15148.014679339998,117.34891097999935,50718.1323912 2025-09-25,19:35:40.000,268,11021952,-795,0,1758828939,15148.048360889989,117.41940228000021,50718.2022624 2025-09-25,19:35:41.000,268,11021871,-795,0,1758828940,15148.156141849999,117.49694271000044,50718.23719800001 2025-09-25,19:35:42.000,268,11021972,-795,0,1758828941,15148.236977569999,117.59563052999874,50718.42585024 2025-09-25,19:35:43.000,268,11021907,-795,0,1758828942,15148.27739543,117.67317095999897,50718.43283736001 2025-09-25,19:35:44.000,268,11021904,-795,0,1758828943,15148.37844008,117.7507113899992,50718.45379872001 2025-09-25,19:35:45.000,268,11021904,-795,0,1758828944,15148.4592758,117.84235007999814,50718.342004800004 2025-09-25,19:35:46.000,268,11021914,-795,0,1758828945,15148.60073831,117.92693963999773,50718.3769404 2025-09-25,19:35:47.000,268,11021954,-795,0,1758828946,15148.68157403,118.01857833000395,50718.39790176 2025-09-25,19:35:48.000,268,11021904,-795,0,1758828947,15148.789354989996,118.09611876000417,50718.390914640004 2025-09-25,19:35:49.000,268,11021914,-795,0,1758828948,15148.924081190002,118.1595609299984,50718.38392752001 2025-09-25,19:35:50.000,268,11021888,-795,0,1758828949,15148.984707980002,118.2089048400012,50718.35597904001 2025-09-25,19:35:51.000,268,11021956,-795,0,1758828950,15149.038598459992,118.23710135999863,50718.33501768001 2025-09-25,19:35:52.000,268,11021951,-795,0,1758828951,15149.065543700002,118.26529788000335,50718.41886312 2025-09-25,19:35:53.000,268,11021936,-795,0,1758828952,15149.119434179993,118.27939614000206,50718.33501768001 2025-09-25,19:35:54.000,268,11021904,-795,0,1758828953,15149.065543700002,118.29349440000078,50718.35597904001 2025-09-25,19:35:55.000,268,11021964,-795,0,1758828954,15149.004916910002,118.3075926599995,50718.34899192 2025-09-25,19:35:56.000,268,11021952,-795,0,1758828955,15149.011653219997,118.26529788000335,50718.38392752001 2025-09-25,19:35:57.000,268,11021908,-795,0,1758828956,15148.924081190002,118.26529788000335,50718.33501768001 2025-09-25,19:35:58.000,268,11021891,-795,0,1758828957,15148.910608569997,118.26529788000335,50718.39790176 2025-09-25,19:35:59.000,268,11021884,-795,0,1758828958,15148.863454400002,118.2723470100027,50718.390914640004 2025-09-25,19:36:00.000,268,11021909,-795,0,1758828959,15148.796091299992,118.25824875000399,50718.38392752001 2025-09-25,19:36:01.000,268,11021943,-795,0,1758828960,15148.728728199996,118.30054353000014,50718.48873432 2025-09-25,19:36:02.000,268,11021953,-795,0,1758828961,15148.70178296,118.28644527000142,50718.43283736001 2025-09-25,19:36:03.000,268,11021946,-795,0,1758828962,15148.688310339996,118.37808396000037,50718.43982448 2025-09-25,19:36:04.000,268,11021900,-795,0,1758828963,15148.708519269996,118.41332961000444,50718.4468116 2025-09-25,19:36:05.000,268,11021893,-795,0,1758828964,15148.728728199996,118.44857526000123,50718.53764416 2025-09-25,19:36:06.000,268,11021916,-795,0,1758828965,15148.796091299992,118.53316482000082,50718.54463128 2025-09-25,19:36:07.000,268,11021933,-795,0,1758828966,15148.823036540001,118.59660699000233,50718.509695680004 2025-09-25,19:36:08.000,268,11021911,-795,0,1758828967,15148.849981779997,118.63185263999912,50718.43982448 2025-09-25,19:36:09.000,268,11021879,-795,0,1758828968,15148.917344879992,118.65300003000448,50718.47476008 2025-09-25,19:36:10.000,268,11021874,-795,0,1758828969,15148.977971669992,118.63185263999912,50718.4468116 2025-09-25,19:36:11.000,268,11021953,-795,0,1758828970,15148.971235359997,118.63890176999848,50718.41886312 2025-09-25,19:36:12.000,268,11021934,-795,0,1758828971,15149.031862149997,118.58955786000297,50718.43982448 2025-09-25,19:36:13.000,268,11021916,-795,0,1758828972,15149.004916910002,118.59660699000233,50718.411876000006 2025-09-25,19:36:14.000,268,11021896,-795,0,1758828973,15149.031862149997,118.58955786000297,50718.460785840005 2025-09-25,19:36:15.000,268,11021948,-795,0,1758828974,15148.998180599992,118.53316482000082,50718.4468116 2025-09-25,19:36:16.000,268,11021945,-795,0,1758828975,15148.984707980002,118.50496830000338,50718.411876000006 2025-09-25,19:36:17.000,268,11021964,-795,0,1758828976,15148.977971669992,118.46972264999931,50718.4468116 2025-09-25,19:36:18.000,268,11021964,-795,0,1758828977,15148.964499050002,118.42742787000316,50718.42585024 2025-09-25,19:36:19.000,268,11021898,-795,0,1758828978,15148.951026429997,118.37808396000037,50718.36995328 2025-09-25,19:36:20.000,268,11021870,-795,0,1758828979,15148.957762739992,118.38513308999973,50718.3070692 2025-09-25,19:36:21.000,268,11021936,-795,0,1758828980,15148.944290120002,118.32874005000485,50718.3769404 2025-09-25,19:36:22.000,268,11021860,-795,0,1758828981,15148.951026429997,118.31464178999886,50718.43982448 2025-09-25,19:36:23.000,268,11021894,-795,0,1758828982,15149.018389529992,118.29349440000078,50718.530657040006 2025-09-25,19:36:24.000,268,11021880,-795,0,1758828983,15149.092488939998,118.28644527000142,50718.60751536 2025-09-25,19:36:25.000,268,11021907,-795,0,1758828984,15149.153115729998,118.27939614000206,50718.55161840001 2025-09-25,19:36:26.000,268,11021882,-795,0,1758828985,15149.220478829993,118.27939614000206,50718.586554 2025-09-25,19:36:27.000,268,11021902,-795,0,1758828986,15149.200269899993,118.25824875000399,50718.52366992001 2025-09-25,19:36:28.000,268,11021916,-795,0,1758828987,15149.254160379998,118.20185571000184,50718.52366992001 2025-09-25,19:36:29.000,268,11021912,-795,0,1758828988,15149.308050859989,118.18775745000312,50718.55161840001 2025-09-25,19:36:30.000,268,11021922,-795,0,1758828989,15149.328259789989,118.18775745000312,50718.558605520004 2025-09-25,19:36:31.000,268,11021910,-795,0,1758828990,15149.348468719989,118.18070832000376,50718.54463128 2025-09-25,19:36:32.000,268,11021932,-795,0,1758828991,15149.375413959999,118.16661005999777,50718.55161840001 2025-09-25,19:36:33.000,268,11021978,-795,0,1758828992,15149.402359199994,118.15251179999905,50718.68437368 2025-09-25,19:36:34.000,268,11021928,-795,0,1758828993,15149.395622889999,118.15251179999905,50718.66341232 2025-09-25,19:36:35.000,268,11021932,-795,0,1758828994,15149.348468719989,118.10316789000353,50718.64245096 2025-09-25,19:36:36.000,268,11021942,-795,0,1758828995,15149.267632999989,118.07497136999882,50718.56559264 2025-09-25,19:36:37.000,268,11021907,-795,0,1758828996,15149.240687759993,118.08202049999818,50718.677386560004 2025-09-25,19:36:38.000,268,11021940,-795,0,1758828997,15149.207006209988,118.01857833000395,50718.67039944001 2025-09-25,19:36:39.000,268,11021884,-795,0,1758828998,15149.119434179993,118.0256274600033,50718.60751536 2025-09-25,19:36:40.000,268,11021895,-795,0,1758828999,15149.092488939998,118.01152920000459,50718.56559264 2025-09-25,19:36:41.000,268,11021926,-795,0,1758829000,15149.065543700002,117.98333267999988,50718.530657040006 2025-09-25,19:36:42.000,268,11021911,-795,0,1758829001,15148.964499050002,117.94103790000372,50718.55161840001 2025-09-25,19:36:43.000,268,11021903,-795,0,1758829002,15148.924081190002,117.92693963999773,50718.586554 2025-09-25,19:36:44.000,268,11021909,-795,0,1758829003,15148.917344879992,117.91284137999901,50718.558605520004 2025-09-25,19:36:45.000,268,11021958,-795,0,1758829004,15148.876927019992,117.87759573000221,50718.55161840001 2025-09-25,19:36:46.000,268,11021944,-795,0,1758829005,15148.823036540001,117.85644834000414,50718.56559264 2025-09-25,19:36:47.000,268,11021862,-795,0,1758829006,15148.762409750001,117.82825181999942,50718.48873432 2025-09-25,19:36:48.000,268,11021944,-795,0,1758829007,15148.755673439991,117.80710443000135,50718.57257976001 2025-09-25,19:36:49.000,268,11021868,-795,0,1758829008,15148.742200820001,117.7507113899992,50718.61450248 2025-09-25,19:36:50.000,268,11021889,-795,0,1758829009,15148.68157403,117.67317095999897,50718.53764416 2025-09-25,19:36:51.000,268,11021910,-795,0,1758829010,15148.674837719991,117.65202357000089,50718.48873432 2025-09-25,19:36:52.000,268,11021890,-795,0,1758829011,15148.6613651,117.58858139999938,50718.460785840005 2025-09-25,19:36:53.000,268,11021917,-795,0,1758829012,15148.6613651,117.52513922999788,50718.45379872001 2025-09-25,19:36:54.000,268,11021909,-795,0,1758829013,15148.627683549996,117.39120576000278,50718.38392752001 2025-09-25,19:36:55.000,268,11021916,-795,0,1758829014,15148.55358413999,117.33481272000063,50718.411876000006 2025-09-25,19:36:56.000,268,11021925,-795,0,1758829015,15148.51316627999,117.23612490000232,50718.43283736001 2025-09-25,19:36:57.000,268,11021942,-795,0,1758829016,15148.405385319995,117.11628968999867,50718.4468116 2025-09-25,19:36:58.000,268,11021920,-795,0,1758829017,15148.33802222,117.00350361000164,50718.4468116 2025-09-25,19:36:59.000,268,11021889,-795,0,1758829018,15148.29086804999,116.90481579000334,50718.342004800004 2025-09-25,19:37:00.000,268,11021908,-795,0,1758829019,15148.257186499999,116.82727536000311,50718.36995328 2025-09-25,19:37:01.000,268,11021937,-795,0,1758829020,15148.243713879994,116.74268580000353,50718.42585024 2025-09-25,19:37:02.000,268,11021875,-795,0,1758829021,15148.203296019994,116.67219450000266,50718.43283736001 2025-09-25,19:37:03.000,268,11021901,-795,0,1758829022,15148.216768639999,116.7003910200001,50718.50270856001 2025-09-25,19:37:04.000,268,11021904,-795,0,1758829023,15148.203296019994,116.65104711000458,50718.49572144 2025-09-25,19:37:05.000,268,11021907,-795,0,1758829024,15148.196559709999,116.59465407000243,50718.48174720001 2025-09-25,19:37:06.000,268,11021904,-795,0,1758829025,15148.27065911999,116.64399797999795,50718.48873432 2025-09-25,19:37:07.000,268,11021860,-795,0,1758829026,15148.35823115,116.60875233000115,50718.47476008 2025-09-25,19:37:08.000,268,11021947,-795,0,1758829027,15148.4592758,116.60875233000115,50718.49572144 2025-09-25,19:37:09.000,268,11021895,-795,0,1758829028,15148.526638899995,116.58760494000308,50718.5166828 2025-09-25,19:37:10.000,268,11021846,-795,0,1758829029,15148.607474619996,116.59465407000243,50718.59354112 2025-09-25,19:37:11.000,268,11021934,-795,0,1758829030,15148.6613651,116.55940841999836,50718.52366992001 2025-09-25,19:37:12.000,268,11021923,-795,0,1758829031,15148.728728199996,116.552359289999,50718.55161840001 2025-09-25,19:37:13.000,268,11021902,-795,0,1758829032,15148.748937129996,116.56645754999772,50718.586554 2025-09-25,19:37:14.000,268,11021885,-795,0,1758829033,15148.769146059996,116.54531015999964,50718.49572144 2025-09-25,19:37:15.000,268,11021973,-795,0,1758829034,15148.870190709997,116.552359289999,50718.509695680004 2025-09-25,19:37:16.000,268,11021922,-795,0,1758829035,15148.930817499997,116.53826103000029,50718.43982448 2025-09-25,19:37:17.000,268,11021972,-795,0,1758829036,15148.977971669992,116.48891712000477,50718.43283736001 2025-09-25,19:37:18.000,268,11021926,-795,0,1758829037,15148.971235359997,116.4184258200039,50718.362966160006 2025-09-25,19:37:19.000,268,11021911,-795,0,1758829038,15148.903872260002,116.36203278000175,50718.13937832 2025-09-25,19:37:20.000,268,11021873,-795,0,1758829039,15148.883663330002,116.27744322000217,50718.02059728001 2025-09-25,19:37:21.000,268,11021865,-795,0,1758829040,15148.836509159992,116.24924670000473,50718.01361016 2025-09-25,19:37:22.000,268,11021937,-795,0,1758829041,15148.903872260002,116.21400105000066,50718.04155864 2025-09-25,19:37:23.000,268,11021907,-795,0,1758829042,15148.924081190002,116.18580453000322,50718.16033968 2025-09-25,19:37:24.000,268,11021903,-795,0,1758829043,15148.957762739992,116.16465713999787,50718.15335256 2025-09-25,19:37:25.000,268,11021910,-795,0,1758829044,15148.991444289997,116.13646062000043,50718.11142984 2025-09-25,19:37:26.000,268,11021898,-795,0,1758829045,15149.025125840002,116.09416584000428,50718.11841696001 2025-09-25,19:37:27.000,268,11021933,-795,0,1758829046,15148.971235359997,116.03777280000213,50718.125404080005 2025-09-25,19:37:28.000,268,11021954,-795,0,1758829047,15149.031862149997,115.98137975999998,50718.14636544001 2025-09-25,19:37:29.000,268,11021894,-795,0,1758829048,15149.011653219997,115.9602323700019,50718.125404080005 2025-09-25,19:37:30.000,268,11021889,-795,0,1758829049,15149.011653219997,115.94613411000319,50718.195275280006 2025-09-25,19:37:31.000,268,11021891,-795,0,1758829050,15148.944290120002,115.91793758999847,50718.076494240006 2025-09-25,19:37:32.000,268,11021895,-795,0,1758829051,15148.991444289997,115.86859368000296,50718.23719800001 2025-09-25,19:37:33.000,268,11021886,-795,0,1758829052,15148.977971669992,115.84039715999825,50718.08348136 2025-09-25,19:37:34.000,268,11021893,-795,0,1758829053,15148.984707980002,115.79105325000273,50718.18130104 2025-09-25,19:37:35.000,268,11021887,-795,0,1758829054,15148.998180599992,115.73466021000058,50718.20924952 2025-09-25,19:37:36.000,268,11021900,-795,0,1758829055,15149.045334770002,115.7135128200025,50718.174313920004 2025-09-25,19:37:37.000,268,11021907,-795,0,1758829056,15149.099225249993,115.75580759999866,50718.16033968 2025-09-25,19:37:38.000,268,11021931,-795,0,1758829057,15149.126170490003,115.69941456000379,50718.23719800001 2025-09-25,19:37:39.000,268,11021917,-795,0,1758829058,15149.193533589998,115.69236543000443,50718.25815936 2025-09-25,19:37:40.000,268,11021953,-795,0,1758829059,15149.328259789989,115.69941456000379,50718.293094960005 2025-09-25,19:37:41.000,268,11021908,-795,0,1758829060,15149.42930443999,115.77695499000401,50718.34899192 2025-09-25,19:37:42.000,268,11021913,-795,0,1758829061,15149.57076694999,115.76285672999802,50718.34899192 2025-09-25,19:37:43.000,268,11021894,-795,0,1758829062,15149.63813005,115.78400412000337,50718.31405632001 2025-09-25,19:37:44.000,268,11021907,-795,0,1758829063,15149.685284219995,115.81924977000017,50718.342004800004 2025-09-25,19:37:45.000,268,11021917,-795,0,1758829064,15149.75938363,115.78400412000337,50718.18130104 2025-09-25,19:37:46.000,268,11021949,-795,0,1758829065,15149.83348303999,115.82629889999953,50718.18130104 2025-09-25,19:37:47.000,268,11021962,-795,0,1758829066,15149.846955659996,115.81220064000081,50718.25815936 2025-09-25,19:37:48.000,268,11021936,-795,0,1758829067,15149.941264000001,115.81924977000017,50718.18828816001 2025-09-25,19:37:49.000,268,11021910,-795,0,1758829068,15150.001890790001,115.8615445500036,50718.14636544001 2025-09-25,19:37:50.000,268,11021919,-795,0,1758829069,15150.082726510002,115.87564281000232,50718.23021088 2025-09-25,19:37:51.000,268,11021895,-795,0,1758829070,15150.143353300002,115.91088845999911,50718.18828816001 2025-09-25,19:37:52.000,268,11021882,-795,0,1758829071,15150.190507469997,115.88269194000168,50718.195275280006 2025-09-25,19:37:53.000,268,11021906,-795,0,1758829072,15150.264606880002,115.9602323700019,50718.16033968 2025-09-25,19:37:54.000,268,11021881,-795,0,1758829073,15150.385860459988,116.00252714999806,50718.18828816001 2025-09-25,19:37:55.000,268,11021881,-795,0,1758829074,15150.419542009993,116.01662541000405,50718.10444272 2025-09-25,19:37:56.000,268,11021866,-795,0,1758829075,15150.527322969989,116.0095762800047,50718.125404080005 2025-09-25,19:37:57.000,268,11021930,-795,0,1758829076,15150.574477139999,116.05187106000085,50718.2022624 2025-09-25,19:37:58.000,268,11021883,-795,0,1758829077,15150.641840239994,116.04482193000149,50718.16732680001 2025-09-25,19:37:59.000,268,11021890,-795,0,1758829078,15150.655312859999,116.06596931999957,50718.08348136 2025-09-25,19:38:00.000,268,11021921,-795,0,1758829079,15150.69573072,116.03072367000277,50718.18828816001 2025-09-25,19:38:01.000,268,11021900,-795,0,1758829080,15150.70920333999,116.05187106000085,50718.15335256 2025-09-25,19:38:02.000,268,11021919,-795,0,1758829081,15150.72941226999,116.0095762800047,50718.14636544001 2025-09-25,19:38:03.000,268,11021877,-795,0,1758829082,15150.742884889994,116.00252714999806,50718.21623664001 2025-09-25,19:38:04.000,268,11021871,-795,0,1758829083,15150.79677537,115.9602323700019,50718.25815936 2025-09-25,19:38:05.000,268,11021889,-795,0,1758829084,15150.783302749995,115.98842888999934,50718.28610784001 2025-09-25,19:38:06.000,268,11021898,-795,0,1758829085,15150.763093819995,115.94613411000319,50718.25117224 2025-09-25,19:38:07.000,268,11021949,-795,0,1758829086,15150.742884889994,115.94613411000319,50718.2721336 2025-09-25,19:38:08.000,268,11021915,-795,0,1758829087,15150.66878547999,115.88269194000168,50718.33501768001 2025-09-25,19:38:09.000,268,11021862,-795,0,1758829088,15150.682258099994,115.85449542000424,50718.38392752001 2025-09-25,19:38:10.000,268,11021915,-795,0,1758829089,15150.635103929999,115.90383932999976,50718.32104344 2025-09-25,19:38:11.000,268,11021913,-795,0,1758829090,15150.62836761999,115.88974107000104,50718.28610784001 2025-09-25,19:38:12.000,268,11021864,-795,0,1758829091,15150.62836761999,115.9954780199987,50718.390914640004 2025-09-25,19:38:13.000,268,11021932,-795,0,1758829092,15150.655312859999,115.9954780199987,50718.42585024 2025-09-25,19:38:14.000,268,11021921,-795,0,1758829093,15150.70920333999,116.01662541000405,50718.45379872001 2025-09-25,19:38:15.000,268,11021900,-795,0,1758829094,15150.763093819995,116.16465713999787,50718.42585024 2025-09-25,19:38:16.000,268,11021917,-795,0,1758829095,15150.81024798999,116.2421975699981,50718.42585024 2025-09-25,19:38:17.000,268,11021889,-795,0,1758829096,15150.864138469995,116.29859061000025,50718.390914640004 2025-09-25,19:38:18.000,268,11021879,-795,0,1758829097,15150.91802895,116.37613104000047,50718.45379872001 2025-09-25,19:38:19.000,268,11021951,-795,0,1758829098,15150.965183119995,116.40432755999791,50718.42585024 2025-09-25,19:38:20.000,268,11021909,-795,0,1758829099,15151.066227769996,116.53121190000093,50718.38392752001 2025-09-25,19:38:21.000,268,11021902,-795,0,1758829100,15151.126854559996,116.552359289999,50718.3070692 2025-09-25,19:38:22.000,268,11021891,-795,0,1758829101,15151.254844449992,116.59465407000243,50718.38392752001 2025-09-25,19:38:23.000,268,11021927,-795,0,1758829102,15151.315471239992,116.63694884999859,50718.23719800001 2025-09-25,19:38:24.000,268,11021916,-795,0,1758829103,15151.423252200002,116.7003910200001,50718.26514648001 2025-09-25,19:38:25.000,268,11021900,-795,0,1758829104,15151.544505780003,116.72153840999817,50718.32104344 2025-09-25,19:38:26.000,268,11021931,-795,0,1758829105,15151.652286739998,116.73563667000417,50718.27912072 2025-09-25,19:38:27.000,268,11021933,-795,0,1758829106,15151.766804009989,116.77088232000096,50718.32104344 2025-09-25,19:38:28.000,268,11021924,-795,0,1758829107,15151.813958179999,116.73563667000417,50718.342004800004 2025-09-25,19:38:29.000,268,11021903,-795,0,1758829108,15151.91500283,116.72858754000481,50718.32104344 2025-09-25,19:38:30.000,268,11021917,-795,0,1758829109,15151.88805758999,116.74268580000353,50718.2022624 2025-09-25,19:38:31.000,268,11021962,-795,0,1758829110,15151.941948069994,116.67219450000266,50718.16732680001 2025-09-25,19:38:32.000,268,11021919,-795,0,1758829111,15152.04972902999,116.72858754000481,50718.27912072 2025-09-25,19:38:33.000,268,11021902,-795,0,1758829112,15152.01604748,116.67924363000202,50718.390914640004 2025-09-25,19:38:34.000,268,11021911,-795,0,1758829113,15152.022783789995,116.65809624000394,50718.41886312 2025-09-25,19:38:35.000,268,11021944,-795,0,1758829114,15152.04972902999,116.67219450000266,50718.48174720001 2025-09-25,19:38:36.000,268,11021892,-795,0,1758829115,15152.02952009999,116.65809624000394,50718.509695680004 2025-09-25,19:38:37.000,268,11021911,-795,0,1758829116,15152.00931116999,116.63694884999859,50718.49572144 2025-09-25,19:38:38.000,268,11021925,-795,0,1758829117,15151.98910223999,116.6651453700033,50718.53764416 2025-09-25,19:38:39.000,268,11021937,-795,0,1758829118,15151.99583855,116.65809624000394,50718.509695680004 2025-09-25,19:38:40.000,268,11021893,-795,0,1758829119,15152.022783789995,116.68629276000138,50718.60052824001 2025-09-25,19:38:41.000,268,11021927,-795,0,1758829120,15151.99583855,116.6651453700033,50718.41886312 2025-09-25,19:38:42.000,268,11021926,-795,0,1758829121,15151.97562962,116.68629276000138,50718.45379872001 2025-09-25,19:38:43.000,268,11021930,-795,0,1758829122,15151.93521176,116.72858754000481,50718.42585024 2025-09-25,19:38:44.000,268,11021877,-795,0,1758829123,15151.91500283,116.73563667000417,50718.52366992001 2025-09-25,19:38:45.000,268,11021910,-795,0,1758829124,15151.827430799989,116.74268580000353,50718.4468116 2025-09-25,19:38:46.000,268,11021926,-795,0,1758829125,15151.793749249999,116.74268580000353,50718.49572144 2025-09-25,19:38:47.000,268,11021915,-795,0,1758829126,15151.672495669998,116.72153840999817,50718.39790176 2025-09-25,19:38:48.000,268,11021894,-795,0,1758829127,15151.699440909993,116.75678406000225,50718.55161840001 2025-09-25,19:38:49.000,268,11021874,-795,0,1758829128,15151.679231979993,116.80612796999776,50718.5166828 2025-09-25,19:38:50.000,268,11021925,-795,0,1758829129,15151.632077809998,116.77793145000032,50718.54463128 2025-09-25,19:38:51.000,268,11021927,-795,0,1758829130,15151.564714709988,116.74973493000289,50718.50270856001 2025-09-25,19:38:52.000,268,11021900,-795,0,1758829131,15151.584923639988,116.7990788399984,50718.54463128 2025-09-25,19:38:53.000,268,11021945,-795,0,1758829132,15151.584923639988,116.79202970999904,50718.55161840001 2025-09-25,19:38:54.000,268,11021890,-795,0,1758829133,15151.551242089998,116.74268580000353,50718.54463128 2025-09-25,19:38:55.000,268,11021902,-795,0,1758829134,15151.537769469993,116.7638331900016,50718.49572144 2025-09-25,19:38:56.000,268,11021966,-795,0,1758829135,15151.517560539993,116.72153840999817,50718.50270856001 2025-09-25,19:38:57.000,268,11021874,-795,0,1758829136,15151.504087920002,116.74973493000289,50718.558605520004 2025-09-25,19:38:58.000,268,11021891,-795,0,1758829137,15151.517560539993,116.6651453700033,50718.55161840001 2025-09-25,19:38:59.000,268,11021893,-795,0,1758829138,15151.524296850002,116.6651453700033,50718.64245096 2025-09-25,19:39:00.000,268,11021910,-795,0,1758829139,15151.544505780003,116.68629276000138,50718.69136080001 2025-09-25,19:39:01.000,268,11021892,-795,0,1758829140,15151.517560539993,116.67219450000266,50718.70533504 2025-09-25,19:39:02.000,268,11021932,-795,0,1758829141,15151.524296850002,116.65809624000394,50718.78918048001 2025-09-25,19:39:03.000,268,11021956,-795,0,1758829142,15151.544505780003,116.58760494000308,50718.71930928001 2025-09-25,19:39:04.000,268,11021911,-795,0,1758829143,15151.578187329993,116.58760494000308,50718.726296400004 2025-09-25,19:39:05.000,268,11021935,-795,0,1758829144,15151.632077809998,116.58760494000308,50718.796167600005 2025-09-25,19:39:06.000,268,11021930,-795,0,1758829145,15151.605132569988,116.56645754999772,50718.85206456 2025-09-25,19:39:07.000,268,11021881,-795,0,1758829146,15151.598396259993,116.54531015999964,50718.866038800006 2025-09-25,19:39:08.000,268,11021941,-795,0,1758829147,15151.571451019998,116.50301538000349,50718.914948640006 2025-09-25,19:39:09.000,268,11021890,-795,0,1758829148,15151.551242089998,116.4536714700007,50718.88700016001 2025-09-25,19:39:10.000,268,11021897,-795,0,1758829149,15151.551242089998,116.38318016999983,50718.92892288 2025-09-25,19:39:11.000,268,11021932,-795,0,1758829150,15151.510824229998,116.38318016999983,50718.85206456 2025-09-25,19:39:12.000,268,11021905,-795,0,1758829151,15151.483878990002,116.3056397399996,50718.88700016001 2025-09-25,19:39:13.000,268,11021913,-795,0,1758829152,15151.510824229998,116.29859061000025,50718.93591000001 2025-09-25,19:39:14.000,268,11021946,-795,0,1758829153,15151.470406369997,116.27744322000217,50718.9009744 2025-09-25,19:39:15.000,268,11021893,-795,0,1758829154,15151.396306959992,116.24924670000473,50718.9708456 2025-09-25,19:39:16.000,268,11021940,-795,0,1758829155,15151.389570649997,116.2421975699981,50719.0407168 2025-09-25,19:39:17.000,268,11021914,-795,0,1758829156,15151.281789690001,116.22809930999938,50719.07565240001 2025-09-25,19:39:18.000,268,11021908,-795,0,1758829157,15151.12011825,116.16465713999787,50719.04770392 2025-09-25,19:39:19.000,268,11021899,-795,0,1758829158,15151.046018839996,116.18580453000322,50718.99879408 2025-09-25,19:39:20.000,268,11021913,-795,0,1758829159,15150.95844681,116.15055887999915,50718.9708456 2025-09-25,19:39:21.000,268,11021928,-795,0,1758829160,15150.904556329995,116.1717062700045,50718.98481984001 2025-09-25,19:39:22.000,268,11021860,-795,0,1758829161,15150.85740216,116.1717062700045,50718.97783272 2025-09-25,19:39:23.000,268,11021915,-795,0,1758829162,15150.8169843,116.15055887999915,50718.92193576 2025-09-25,19:39:24.000,268,11021914,-795,0,1758829163,15150.783302749995,116.17875540000387,50718.94289712 2025-09-25,19:39:25.000,268,11021893,-795,0,1758829164,15150.72941226999,116.16465713999787,50718.94289712 2025-09-25,19:39:26.000,268,11021902,-795,0,1758829165,15150.71593965,116.1435097499998,50718.94988424 2025-09-25,19:39:27.000,268,11021913,-795,0,1758829166,15150.662049169994,116.09416584000428,50718.99879408 2025-09-25,19:39:28.000,268,11021891,-795,0,1758829167,15150.62836761999,116.06596931999957,50719.012768320004 2025-09-25,19:39:29.000,268,11021884,-795,0,1758829168,15150.594686069999,116.03777280000213,50718.99180696 2025-09-25,19:39:30.000,268,11021885,-795,0,1758829169,15150.547531899989,116.03777280000213,50719.012768320004 2025-09-25,19:39:31.000,268,11021910,-795,0,1758829170,15150.473432489998,115.98842888999934,50718.95687136001 2025-09-25,19:39:32.000,268,11021897,-795,0,1758829171,15150.473432489998,115.95318324000255,50719.02674256001 2025-09-25,19:39:33.000,268,11021940,-795,0,1758829172,15150.446487249988,115.8967902000004,50718.98481984001 2025-09-25,19:39:34.000,268,11021894,-795,0,1758829173,15150.399333079993,115.85449542000424,50719.05469104001 2025-09-25,19:39:35.000,268,11021903,-795,0,1758829174,15150.345442599988,115.81220064000081,50719.04770392 2025-09-25,19:39:36.000,268,11021920,-795,0,1758829175,15150.298288429993,115.79105325000273,50719.10360088001 2025-09-25,19:39:37.000,268,11021844,-795,0,1758829176,15150.224189020002,115.78400412000337,50719.06866528 2025-09-25,19:39:38.000,268,11021922,-795,0,1758829177,15150.237661639992,115.79105325000273,50719.10360088001 2025-09-25,19:39:39.000,268,11021896,-795,0,1758829178,15150.183771160002,115.7487584699993,50719.05469104001 2025-09-25,19:39:40.000,268,11021882,-795,0,1758829179,15150.163562230002,115.7135128200025,50719.05469104001 2025-09-25,19:39:41.000,268,11021937,-795,0,1758829180,15150.150089609997,115.70646369000315,50719.12456224001 2025-09-25,19:39:42.000,268,11021908,-795,0,1758829181,15150.109671749997,115.64302152000164,50719.110588 2025-09-25,19:39:43.000,268,11021917,-795,0,1758829182,15150.075990199992,115.63597239000228,50719.16648496 2025-09-25,19:39:44.000,268,11021874,-795,0,1758829183,15149.974945549991,115.62892326000292,50719.15251072001 2025-09-25,19:39:45.000,268,11021919,-795,0,1758829184,15149.934527689991,115.55843196000205,50719.15251072001 2025-09-25,19:39:46.000,268,11021919,-795,0,1758829185,15149.887373519996,115.54433370000334,50719.20840768 2025-09-25,19:39:47.000,268,11021909,-795,0,1758829186,15149.83348303999,115.51613717999862,50719.25731752 2025-09-25,19:39:48.000,268,11021916,-795,0,1758829187,15149.77959256,115.50908804999926,50719.30622736 2025-09-25,19:39:49.000,268,11021905,-795,0,1758829188,15149.75938363,115.48089153000183,50719.27129176001 2025-09-25,19:39:50.000,268,11021911,-795,0,1758829189,15149.685284219995,115.4033511000016,50719.285266 2025-09-25,19:39:51.000,268,11021937,-795,0,1758829190,15149.624657429995,115.3681054500048,50719.25731752 2025-09-25,19:39:52.000,268,11021893,-795,0,1758829191,15149.57076694999,115.35400718999881,50719.299240240005 2025-09-25,19:39:53.000,268,11021874,-795,0,1758829192,15149.436040749999,115.29056502000458,50719.299240240005 2025-09-25,19:39:54.000,268,11021914,-795,0,1758829193,15149.328259789989,115.22712285000307,50719.3551372 2025-09-25,19:39:55.000,268,11021864,-795,0,1758829194,15149.240687759993,115.19892632999836,50719.34116296001 2025-09-25,19:39:56.000,268,11021887,-795,0,1758829195,15149.207006209988,115.13548416000413,50719.33417584 2025-09-25,19:39:57.000,268,11021876,-795,0,1758829196,15149.180060969993,115.12138589999813,50719.369111440006 2025-09-25,19:39:58.000,268,11021885,-795,0,1758829197,15149.105961560002,115.10023851000005,50719.369111440006 2025-09-25,19:39:59.000,268,11021903,-795,0,1758829198,15149.065543700002,115.0931893800007,50719.348150080004 2025-09-25,19:40:00.000,268,11021918,-795,0,1758829199,15148.991444289997,115.11433676999877,50719.32020160001 2025-09-25,19:40:01.000,268,11021859,-795,0,1758829200,15148.957762739992,115.0931893800007,50719.29225312001 2025-09-25,19:40:02.000,268,11021876,-795,0,1758829201,15148.930817499997,115.0931893800007,50719.32020160001 2025-09-25,19:40:03.000,268,11021900,-795,0,1758829202,15148.870190709997,115.0931893800007,50719.30622736 2025-09-25,19:40:04.000,268,11021873,-795,0,1758829203,15148.856718089992,115.12138589999813,50719.36212432001 2025-09-25,19:40:05.000,268,11021892,-795,0,1758829204,15148.849981779997,115.14253329000348,50719.29225312001 2025-09-25,19:40:06.000,268,11021873,-795,0,1758829205,15148.843245470001,115.18482806999964,50719.29225312001 2025-09-25,19:40:07.000,268,11021927,-795,0,1758829206,15148.843245470001,115.19892632999836,50719.348150080004 2025-09-25,19:40:08.000,268,11021896,-795,0,1758829207,15148.829772849997,115.2553193700005,50719.299240240005 2025-09-25,19:40:09.000,268,11021908,-795,0,1758829208,15148.775882369991,115.26941762999923,50719.201420560006 2025-09-25,19:40:10.000,268,11021960,-795,0,1758829209,15148.802827610001,115.29761415000394,50719.20840768 2025-09-25,19:40:11.000,268,11021903,-795,0,1758829210,15148.789354989996,115.27646675999858,50719.061678160004 2025-09-25,19:40:12.000,268,11021940,-795,0,1758829211,15148.823036540001,115.31171241000266,50719.1455236 2025-09-25,19:40:13.000,268,11021919,-795,0,1758829212,15148.796091299992,115.33990893000009,50719.15949784 2025-09-25,19:40:14.000,268,11021862,-795,0,1758829213,15148.775882369991,115.35400718999881,50719.012768320004 2025-09-25,19:40:15.000,268,11021925,-795,0,1758829214,15148.762409750001,115.38220371000352,50719.04770392 2025-09-25,19:40:16.000,268,11021895,-795,0,1758829215,15148.775882369991,115.38220371000352,50719.05469104001 2025-09-25,19:40:17.000,268,11021919,-795,0,1758829216,15148.789354989996,115.37515458000416,50719.02674256001 2025-09-25,19:40:18.000,268,11021894,-795,0,1758829217,15148.775882369991,115.38925284000288,50719.00578120001 2025-09-25,19:40:19.000,268,11021871,-795,0,1758829218,15148.762409750001,115.4033511000016,50718.99180696 2025-09-25,19:40:20.000,268,11021900,-795,0,1758829219,15148.809563919996,115.44564587999776,50719.01975544 2025-09-25,19:40:21.000,268,11021899,-795,0,1758829220,15148.843245470001,115.45974414000375,50718.97783272 2025-09-25,19:40:22.000,268,11021927,-795,0,1758829221,15148.870190709997,115.43154761999904,50719.04770392 2025-09-25,19:40:23.000,268,11021914,-795,0,1758829222,15148.876927019992,115.47384240000247,50719.110588 2025-09-25,19:40:24.000,268,11021863,-795,0,1758829223,15148.863454400002,115.47384240000247,50719.05469104001 2025-09-25,19:40:25.000,268,11021938,-795,0,1758829224,15148.863454400002,115.53728457000398,50719.02674256001 2025-09-25,19:40:26.000,268,11021902,-795,0,1758829225,15148.843245470001,115.54433370000334,50718.99879408 2025-09-25,19:40:27.000,268,11021873,-795,0,1758829226,15148.863454400002,115.55843196000205,50718.97783272 2025-09-25,19:40:28.000,268,11021884,-795,0,1758829227,15148.816300229992,115.55843196000205,50719.02674256001 2025-09-25,19:40:29.000,268,11021865,-795,0,1758829228,15148.823036540001,115.57253022000077,50718.99180696 2025-09-25,19:40:30.000,268,11021882,-795,0,1758829229,15148.755673439991,115.54433370000334,50718.99879408 2025-09-25,19:40:31.000,268,11021884,-795,0,1758829230,15148.654628789991,115.53023544000462,50718.93591000001 2025-09-25,19:40:32.000,268,11021892,-795,0,1758829231,15148.63441985999,115.57253022000077,50719.012768320004 2025-09-25,19:40:33.000,268,11021912,-795,0,1758829232,15148.58052938,115.55843196000205,50718.97783272 2025-09-25,19:40:34.000,268,11021873,-795,0,1758829233,15148.567056759995,115.58662847999949,50718.9708456 2025-09-25,19:40:35.000,268,11021908,-795,0,1758829234,15148.55358413999,115.56548109000141,50718.94289712 2025-09-25,19:40:36.000,268,11021852,-795,0,1758829235,15148.55358413999,115.60777587000484,50718.97783272 2025-09-25,19:40:37.000,268,11021878,-795,0,1758829236,15148.53337520999,115.59367760999885,50718.92892288 2025-09-25,19:40:38.000,268,11021889,-795,0,1758829237,15148.54011152,115.60072673999821,50718.85905168001 2025-09-25,19:40:39.000,268,11021858,-795,0,1758829238,15148.56032045,115.650070650001,50718.9009744 2025-09-25,19:40:40.000,268,11021946,-795,0,1758829239,15148.587265689996,115.6853162999978,50718.914948640006 2025-09-25,19:40:41.000,268,11021896,-795,0,1758829240,15148.56032045,115.67121803999908,50718.81712896001 2025-09-25,19:40:42.000,268,11021895,-795,0,1758829241,15148.567056759995,115.7135128200025,50718.76821912001 2025-09-25,19:40:43.000,268,11021902,-795,0,1758829242,15148.51316627999,115.64302152000164,50718.796167600005 2025-09-25,19:40:44.000,268,11021877,-795,0,1758829243,15148.53337520999,115.67121803999908,50718.796167600005 2025-09-25,19:40:45.000,268,11021931,-795,0,1758829244,15148.51990259,115.70646369000315,50718.726296400004 2025-09-25,19:40:46.000,268,11021915,-795,0,1758829245,15148.51316627999,115.74170933999994,50718.74027064001 2025-09-25,19:40:47.000,268,11021896,-795,0,1758829246,15148.526638899995,115.79810238000209,50718.75424488 2025-09-25,19:40:48.000,268,11021863,-795,0,1758829247,15148.51316627999,115.83334802999889,50718.71232216 2025-09-25,19:40:49.000,268,11021891,-795,0,1758829248,15148.49295734999,115.84744629000488,50718.71930928001 2025-09-25,19:40:50.000,268,11021890,-795,0,1758829249,15148.47948473,115.87564281000232,50718.73328352 2025-09-25,19:40:51.000,268,11021892,-795,0,1758829250,15148.466012109995,115.86859368000296,50718.64943808001 2025-09-25,19:40:52.000,268,11021884,-795,0,1758829251,15148.49969366,115.93203585000447,50718.698347920006 2025-09-25,19:40:53.000,268,11021879,-795,0,1758829252,15148.526638899995,115.97433063000062,50718.69136080001 2025-09-25,19:40:54.000,268,11021905,-795,0,1758829253,15148.60073831,116.00252714999806,50718.74027064001 2025-09-25,19:40:55.000,268,11021892,-795,0,1758829254,15148.62094724,116.05892019000021,50718.73328352 2025-09-25,19:40:56.000,268,11021906,-795,0,1758829255,15148.6613651,116.08006757999829,50718.74027064001 2025-09-25,19:40:57.000,268,11021883,-795,0,1758829256,15148.654628789991,116.12941149000108,50718.75424488 2025-09-25,19:40:58.000,268,11021903,-795,0,1758829257,15148.68157403,116.1717062700045,50718.698347920006 2025-09-25,19:40:59.000,268,11021878,-795,0,1758829258,15148.695046649991,116.2421975699981,50718.71232216 2025-09-25,19:41:00.000,268,11021932,-795,0,1758829259,15148.68157403,116.28449235000153,50718.68437368 2025-09-25,19:41:01.000,268,11021868,-795,0,1758829260,15148.728728199996,116.29154148000089,50718.61450248 2025-09-25,19:41:02.000,268,11021874,-795,0,1758829261,15148.769146059996,116.36908191000111,50718.628476720005 2025-09-25,19:41:03.000,268,11021886,-795,0,1758829262,15148.769146059996,116.39727842999855,50718.64943808001 2025-09-25,19:41:04.000,268,11021866,-795,0,1758829263,15148.802827610001,116.4184258200039,50718.579566880006 2025-09-25,19:41:05.000,268,11021877,-795,0,1758829264,15148.836509159992,116.53826103000029,50718.54463128 2025-09-25,19:41:06.000,268,11021893,-795,0,1758829265,15148.890399639997,116.51006451000285,50718.62148960001 2025-09-25,19:41:07.000,268,11021883,-795,0,1758829266,15148.876927019992,116.55940841999836,50718.59354112 2025-09-25,19:41:08.000,268,11021873,-795,0,1758829267,15148.883663330002,116.552359289999,50718.62148960001 2025-09-25,19:41:09.000,268,11021896,-795,0,1758829268,15148.897135949992,116.53121190000093,50718.62148960001 2025-09-25,19:41:10.000,268,11021916,-795,0,1758829269,15148.883663330002,116.49596625000413,50718.68437368 2025-09-25,19:41:11.000,268,11021871,-795,0,1758829270,15148.870190709997,116.49596625000413,50718.71930928001 2025-09-25,19:41:12.000,268,11021881,-795,0,1758829271,15148.897135949992,116.50301538000349,50718.74027064001 2025-09-25,19:41:13.000,268,11021902,-795,0,1758829272,15148.883663330002,116.48186798999814,50718.71232216 2025-09-25,19:41:14.000,268,11021905,-795,0,1758829273,15148.883663330002,116.47481885999878,50718.75424488 2025-09-25,19:41:15.000,268,11021928,-795,0,1758829274,15148.924081190002,116.4536714700007,50718.71232216 2025-09-25,19:41:16.000,268,11021877,-795,0,1758829275,15148.951026429997,116.4536714700007,50718.761232 2025-09-25,19:41:17.000,268,11021886,-795,0,1758829276,15148.971235359997,116.4184258200039,50718.747257760006 2025-09-25,19:41:18.000,268,11021882,-795,0,1758829277,15149.011653219997,116.39022929999919,50718.726296400004 2025-09-25,19:41:19.000,268,11021867,-795,0,1758829278,15148.998180599992,116.43252408000262,50718.698347920006 2025-09-25,19:41:20.000,268,11021896,-795,0,1758829279,15149.058807389993,116.46072060000006,50718.69136080001 2025-09-25,19:41:21.000,268,11021896,-795,0,1758829280,15149.065543700002,116.46072060000006,50718.628476720005 2025-09-25,19:41:22.000,268,11021896,-795,0,1758829281,15149.139643109993,116.50301538000349,50718.68437368 2025-09-25,19:41:23.000,268,11021876,-795,0,1758829282,15149.132906799998,116.552359289999,50718.69136080001 2025-09-25,19:41:24.000,268,11021832,-795,0,1758829283,15149.126170490003,116.52416277000157,50718.71930928001 2025-09-25,19:41:25.000,268,11021891,-795,0,1758829284,15149.119434179993,116.53121190000093,50718.698347920006 2025-09-25,19:41:26.000,268,11021905,-795,0,1758829285,15149.085752630002,116.53826103000029,50718.698347920006 2025-09-25,19:41:27.000,268,11021885,-795,0,1758829286,15149.132906799998,116.51711364000221,50718.56559264 2025-09-25,19:41:28.000,268,11021902,-795,0,1758829287,15149.166588349988,116.53826103000029,50718.59354112 2025-09-25,19:41:29.000,268,11021854,-795,0,1758829288,15149.146379419988,116.53826103000029,50718.579566880006 2025-09-25,19:41:30.000,268,11021901,-795,0,1758829289,15149.132906799998,116.552359289999,50718.60052824001 2025-09-25,19:41:31.000,268,11021895,-795,0,1758829290,15149.186797279988,116.53121190000093,50718.530657040006 2025-09-25,19:41:32.000,268,11021904,-795,0,1758829291,15149.247424069988,116.58055581000372,50718.64245096 2025-09-25,19:41:33.000,268,11021888,-795,0,1758829292,15149.294578239998,116.56645754999772,50718.66341232 2025-09-25,19:41:34.000,268,11021883,-795,0,1758829293,15149.308050859989,116.53826103000029,50718.698347920006 2025-09-25,19:41:35.000,268,11021868,-795,0,1758829294,15149.321523479994,116.53826103000029,50718.61450248 2025-09-25,19:41:36.000,268,11021861,-795,0,1758829295,15149.308050859989,116.58760494000308,50718.59354112 2025-09-25,19:41:37.000,268,11021882,-795,0,1758829296,15149.308050859989,116.55940841999836,50718.60751536 2025-09-25,19:41:38.000,268,11021894,-795,0,1758829297,15149.308050859989,116.6017032000018,50718.62148960001 2025-09-25,19:41:39.000,268,11021872,-795,0,1758829298,15149.348468719989,116.62285058999987,50718.61450248 2025-09-25,19:41:40.000,268,11021859,-795,0,1758829299,15149.375413959999,116.62989971999923,50718.628476720005 2025-09-25,19:41:41.000,268,11021864,-795,0,1758829300,15149.382150269994,116.63694884999859,50718.586554 2025-09-25,19:41:42.000,268,11021904,-795,0,1758829301,15149.44951336999,116.65104711000458,50718.63546384 2025-09-25,19:41:43.000,268,11021892,-795,0,1758829302,15149.46972229999,116.62989971999923,50718.64943808001 2025-09-25,19:41:44.000,268,11021872,-795,0,1758829303,15149.47645861,116.64399797999795,50718.63546384 2025-09-25,19:41:45.000,268,11021884,-795,0,1758829304,15149.49666754,116.67219450000266,50718.71930928001 2025-09-25,19:41:46.000,268,11021917,-795,0,1758829305,15149.53034908999,116.59465407000243,50718.677386560004 2025-09-25,19:41:47.000,268,11021858,-795,0,1758829306,15149.57076694999,116.62989971999923,50718.68437368 2025-09-25,19:41:48.000,268,11021924,-795,0,1758829307,15149.61118480999,116.59465407000243,50718.796167600005 2025-09-25,19:41:49.000,268,11021833,-795,0,1758829308,15149.61792112,116.6651453700033,50718.726296400004 2025-09-25,19:41:50.000,268,11021905,-795,0,1758829309,15149.59097587999,116.6651453700033,50718.78219336 2025-09-25,19:41:51.000,268,11021943,-795,0,1758829310,15149.57750326,116.65104711000458,50718.75424488 2025-09-25,19:41:52.000,268,11021884,-795,0,1758829311,15149.59097587999,116.65809624000394,50718.726296400004 2025-09-25,19:41:53.000,268,11021903,-795,0,1758829312,15149.61792112,116.60875233000115,50718.74027064001 2025-09-25,19:41:54.000,268,11021882,-795,0,1758829313,15149.61118480999,116.62989971999923,50718.75424488 2025-09-25,19:41:55.000,268,11021881,-795,0,1758829314,15149.61792112,116.57350668000436,50718.80315472 2025-09-25,19:41:56.000,268,11021877,-795,0,1758829315,15149.63139373999,116.552359289999,50718.78219336 2025-09-25,19:41:57.000,268,11021893,-795,0,1758829316,15149.61792112,116.51711364000221,50718.78918048001 2025-09-25,19:41:58.000,268,11021923,-795,0,1758829317,15149.604448499995,116.49596625000413,50718.81014184 2025-09-25,19:41:59.000,268,11021892,-795,0,1758829318,15149.63139373999,116.47481885999878,50718.80315472 2025-09-25,19:42:00.000,268,11021909,-795,0,1758829319,15149.61118480999,116.4536714700007,50718.78219336 2025-09-25,19:42:01.000,268,11021891,-795,0,1758829320,15149.61118480999,116.4536714700007,50718.74027064001 2025-09-25,19:42:02.000,268,11021892,-795,0,1758829321,15149.59097587999,116.43957321000198,50718.83809032001 2025-09-25,19:42:03.000,268,11021887,-795,0,1758829322,15149.61118480999,116.4184258200039,50718.81014184 2025-09-25,19:42:04.000,268,11021882,-795,0,1758829323,15149.61118480999,116.42547495000326,50718.83809032001 2025-09-25,19:42:05.000,268,11021896,-795,0,1758829324,15149.624657429995,116.44662234000134,50718.85905168001 2025-09-25,19:42:06.000,268,11021907,-795,0,1758829325,15149.63813005,116.41137669000454,50718.80315472 2025-09-25,19:42:07.000,268,11021890,-795,0,1758829326,15149.59771219,116.46776972999942,50718.75424488 2025-09-25,19:42:08.000,268,11021878,-795,0,1758829327,15149.57076694999,116.43957321000198,50718.71232216 2025-09-25,19:42:09.000,268,11021869,-795,0,1758829328,15149.5370854,116.48891712000477,50718.75424488 2025-09-25,19:42:10.000,268,11021914,-795,0,1758829329,15149.564030639995,116.49596625000413,50718.74027064001 2025-09-25,19:42:11.000,268,11021903,-795,0,1758829330,15149.523612779994,116.48891712000477,50718.67039944001 2025-09-25,19:42:12.000,268,11021912,-795,0,1758829331,15149.55729433,116.552359289999,50718.75424488 2025-09-25,19:42:13.000,268,11021846,-795,0,1758829332,15149.55055801999,116.56645754999772,50718.677386560004 2025-09-25,19:42:14.000,268,11021887,-795,0,1758829333,15149.61118480999,116.60875233000115,50718.71930928001 2025-09-25,19:42:15.000,268,11021915,-795,0,1758829334,15149.65833898,116.62989971999923,50718.677386560004 2025-09-25,19:42:16.000,268,11021872,-795,0,1758829335,15149.725702079995,116.64399797999795,50718.586554 2025-09-25,19:42:17.000,268,11021882,-795,0,1758829336,15149.73243838999,116.65809624000394,50718.61450248 2025-09-25,19:42:18.000,268,11021911,-795,0,1758829337,15149.79980149,116.68629276000138,50718.61450248 2025-09-25,19:42:19.000,268,11021875,-795,0,1758829338,15149.846955659996,116.71448927999882,50718.586554 2025-09-25,19:42:20.000,268,11021934,-795,0,1758829339,15149.88063721,116.72858754000481,50718.586554 2025-09-25,19:42:21.000,268,11021878,-795,0,1758829340,15149.887373519996,116.74268580000353,50718.558605520004 2025-09-25,19:42:22.000,268,11021877,-795,0,1758829341,15149.941264000001,116.73563667000417,50718.55161840001 2025-09-25,19:42:23.000,268,11021882,-795,0,1758829342,15149.961472930001,116.77088232000096,50718.61450248 2025-09-25,19:42:24.000,268,11021866,-795,0,1758829343,15150.001890790001,116.7990788399984,50718.67039944001 2025-09-25,19:42:25.000,268,11021873,-795,0,1758829344,15150.042308650001,116.78498057999968,50718.66341232 2025-09-25,19:42:26.000,268,11021903,-795,0,1758829345,15150.028836029996,116.77088232000096,50718.761232 2025-09-25,19:42:27.000,268,11021879,-795,0,1758829346,15150.022099720001,116.79202970999904,50718.69136080001 2025-09-25,19:42:28.000,268,11021865,-795,0,1758829347,15149.974945549991,116.7638331900016,50718.66341232 2025-09-25,19:42:29.000,268,11021908,-795,0,1758829348,15149.968209239996,116.79202970999904,50718.698347920006 2025-09-25,19:42:30.000,268,11021884,-795,0,1758829349,15149.954736619991,116.79202970999904,50718.67039944001 2025-09-25,19:42:31.000,268,11021870,-795,0,1758829350,15149.907582449996,116.77088232000096,50718.59354112 2025-09-25,19:42:32.000,268,11021889,-795,0,1758829351,15149.92105507,116.77088232000096,50718.64245096 2025-09-25,19:42:33.000,268,11021935,-795,0,1758829352,15149.894109829991,116.78498057999968,50718.69136080001 2025-09-25,19:42:34.000,268,11021876,-795,0,1758829353,15149.941264000001,116.78498057999968,50718.73328352 2025-09-25,19:42:35.000,268,11021881,-795,0,1758829354,15149.961472930001,116.70744014999946,50718.78219336 2025-09-25,19:42:36.000,268,11021913,-795,0,1758829355,15149.974945549991,116.73563667000417,50718.76821912001 2025-09-25,19:42:37.000,268,11021860,-795,0,1758829356,15149.954736619991,116.74973493000289,50718.74027064001 2025-09-25,19:42:38.000,268,11021925,-795,0,1758829357,15149.974945549991,116.75678406000225,50718.71930928001 2025-09-25,19:42:39.000,268,11021892,-795,0,1758829358,15149.954736619991,116.7638331900016,50718.71930928001 2025-09-25,19:42:40.000,268,11021870,-795,0,1758829359,15149.90084614,116.77088232000096,50718.69136080001 2025-09-25,19:42:41.000,268,11021903,-795,0,1758829360,15149.894109829991,116.74268580000353,50718.71930928001 2025-09-25,19:42:42.000,268,11021890,-795,0,1758829361,15149.867164589996,116.7003910200001,50718.73328352 2025-09-25,19:42:43.000,268,11021912,-795,0,1758829362,15149.82001042,116.67219450000266,50718.68437368 2025-09-25,19:42:44.000,268,11021867,-795,0,1758829363,15149.826746729996,116.61580146000051,50718.726296400004 2025-09-25,19:42:45.000,268,11021894,-795,0,1758829364,15149.79980149,116.61580146000051,50718.698347920006 2025-09-25,19:42:46.000,268,11021895,-795,0,1758829365,15149.81327410999,116.62285058999987,50718.761232 2025-09-25,19:42:47.000,268,11021874,-795,0,1758829366,15149.75938363,116.62989971999923,50718.726296400004 2025-09-25,19:42:48.000,268,11021864,-795,0,1758829367,15149.79980149,116.61580146000051,50718.726296400004 2025-09-25,19:42:49.000,268,11021840,-795,0,1758829368,15149.84021935,116.58760494000308,50718.76821912001 2025-09-25,19:42:50.000,268,11021879,-795,0,1758829369,15149.826746729996,116.59465407000243,50718.82411608 2025-09-25,19:42:51.000,268,11021871,-795,0,1758829370,15149.85369196999,116.64399797999795,50718.80315472 2025-09-25,19:42:52.000,268,11021876,-795,0,1758829371,15149.873900899991,116.6017032000018,50718.866038800006 2025-09-25,19:42:53.000,268,11021864,-795,0,1758829372,15149.927791379996,116.65809624000394,50718.845077440004 2025-09-25,19:42:54.000,268,11021889,-795,0,1758829373,15149.92105507,116.63694884999859,50718.78918048001 2025-09-25,19:42:55.000,268,11021902,-795,0,1758829374,15149.927791379996,116.65809624000394,50718.81014184 2025-09-25,19:42:56.000,268,11021868,-795,0,1758829375,15149.914318759991,116.64399797999795,50718.85206456 2025-09-25,19:42:57.000,268,11021913,-795,0,1758829376,15149.907582449996,116.65104711000458,50718.81712896001 2025-09-25,19:42:58.000,268,11021912,-795,0,1758829377,15149.948000309996,116.63694884999859,50718.87302592 2025-09-25,19:42:59.000,268,11021903,-795,0,1758829378,15149.968209239996,116.6651453700033,50718.88001304 2025-09-25,19:43:00.000,268,11021896,-795,0,1758829379,15149.954736619991,116.67219450000266,50718.85206456 2025-09-25,19:43:01.000,268,11021909,-795,0,1758829380,15149.934527689991,116.72153840999817,50718.747257760006 2025-09-25,19:43:02.000,268,11021904,-795,0,1758829381,15149.948000309996,116.72858754000481,50718.893987280004 2025-09-25,19:43:03.000,268,11021879,-795,0,1758829382,15149.948000309996,116.77088232000096,50718.92193576 2025-09-25,19:43:04.000,268,11021847,-795,0,1758829383,15149.887373519996,116.75678406000225,50718.914948640006 2025-09-25,19:43:05.000,268,11021916,-795,0,1758829384,15149.887373519996,116.77793145000032,50718.87302592 2025-09-25,19:43:06.000,268,11021892,-795,0,1758829385,15149.826746729996,116.78498057999968,50718.92892288 2025-09-25,19:43:07.000,268,11021895,-715,0,1758829386,15149.766119939995,116.78498057999968,50718.87302592 2025-09-25,19:43:08.000,268,11021893,-795,0,1758829387,15149.81327410999,116.82727536000311,50718.92892288 2025-09-25,19:43:09.000,268,11021870,-795,0,1758829388,15149.786328869995,116.8131771000044,50718.914948640006 2025-09-25,19:43:10.000,268,11021875,-795,0,1758829389,15149.766119939995,116.8131771000044,50718.94988424 2025-09-25,19:43:11.000,268,11021891,-795,0,1758829390,15149.69875684,116.8131771000044,50718.85206456 2025-09-25,19:43:12.000,268,11021887,-795,0,1758829391,15149.69875684,116.80612796999776,50718.97783272 2025-09-25,19:43:13.000,268,11021912,-795,0,1758829392,15149.63813005,116.79202970999904,50719.012768320004 2025-09-25,19:43:14.000,268,11021870,-795,0,1758829393,15149.57750326,116.74268580000353,50719.01975544 2025-09-25,19:43:15.000,268,11021912,-795,0,1758829394,15149.584239569995,116.75678406000225,50718.98481984001 2025-09-25,19:43:16.000,268,11021882,-795,0,1758829395,15149.57750326,116.72153840999817,50718.99180696 2025-09-25,19:43:17.000,268,11021882,-795,0,1758829396,15149.47645861,116.70744014999946,50718.99180696 2025-09-25,19:43:18.000,268,11021894,-795,0,1758829397,15149.436040749999,116.7003910200001,50718.98481984001 2025-09-25,19:43:19.000,268,11021895,-795,0,1758829398,15149.402359199994,116.72858754000481,50718.97783272 2025-09-25,19:43:20.000,268,11021907,-795,0,1758829399,15149.355205029999,116.6651453700033,50718.97783272 2025-09-25,19:43:21.000,268,11021903,-795,0,1758829400,15149.334996099999,116.72153840999817,50718.9708456 2025-09-25,19:43:22.000,268,11021878,-795,0,1758829401,15149.368677649989,116.73563667000417,50719.10360088001 2025-09-25,19:43:23.000,268,11021956,-795,0,1758829402,15149.348468719989,116.73563667000417,50719.01975544 2025-09-25,19:43:24.000,268,11021896,-795,0,1758829403,15149.368677649989,116.74268580000353,50719.061678160004 2025-09-25,19:43:25.000,268,11021873,-795,0,1758829404,15149.348468719989,116.75678406000225,50719.0407168 2025-09-25,19:43:26.000,268,11021906,-795,0,1758829405,15149.334996099999,116.74268580000353,50718.99180696 2025-09-25,19:43:27.000,268,11021910,-795,0,1758829406,15149.328259789989,116.73563667000417,50718.99180696 2025-09-25,19:43:28.000,268,11021866,-795,0,1758829407,15149.308050859989,116.74268580000353,50718.98481984001 2025-09-25,19:43:29.000,268,11021843,-795,0,1758829408,15149.334996099999,116.72858754000481,50718.914948640006 2025-09-25,19:43:30.000,268,11021886,-795,0,1758829409,15149.301314549994,116.69334189000074,50718.93591000001 2025-09-25,19:43:31.000,268,11021886,-795,0,1758829410,15149.294578239998,116.7003910200001,50718.88700016001 2025-09-25,19:43:32.000,268,11021888,-795,0,1758829411,15149.368677649989,116.69334189000074,50718.92892288 2025-09-25,19:43:33.000,268,11021904,-795,0,1758829412,15149.388886579989,116.65104711000458,50718.92193576 2025-09-25,19:43:34.000,268,11021869,-795,0,1758829413,15149.436040749999,116.63694884999859,50718.97783272 2025-09-25,19:43:35.000,268,11021916,-795,0,1758829414,15149.42930443999,116.56645754999772,50718.95687136001 2025-09-25,19:43:36.000,268,11021916,-795,0,1758829415,15149.456249679999,116.57350668000436,50718.97783272 2025-09-25,19:43:37.000,268,11021843,-795,0,1758829416,15149.456249679999,116.54531015999964,50718.9009744 2025-09-25,19:43:38.000,268,11021911,-795,0,1758829417,15149.523612779994,116.53121190000093,50718.97783272 2025-09-25,19:43:39.000,268,11021876,-795,0,1758829418,15149.51687647,116.51711364000221,50718.963858480005 2025-09-25,19:43:40.000,268,11021887,-795,0,1758829419,15149.543821709995,116.46072060000006,50718.92193576 2025-09-25,19:43:41.000,268,11021929,-795,0,1758829420,15149.523612779994,116.39727842999855,50718.85206456 2025-09-25,19:43:42.000,268,11021906,-795,0,1758829421,15149.523612779994,116.41137669000454,50718.88001304 2025-09-25,19:43:43.000,268,11021892,-795,0,1758829422,15149.53034908999,116.37613104000047,50718.9009744 2025-09-25,19:43:44.000,268,11021880,-795,0,1758829423,15149.55055801999,116.31973799999832,50718.92193576 2025-09-25,19:43:45.000,268,11021916,-795,0,1758829424,15149.59097587999,116.36203278000175,50718.893987280004 2025-09-25,19:43:46.000,268,11021850,-795,0,1758829425,15149.55729433,116.29154148000089,50718.88001304 2025-09-25,19:43:47.000,268,11021895,-795,0,1758829426,15149.51687647,116.28449235000153,50718.76821912001 2025-09-25,19:43:48.000,268,11021918,-795,0,1758829427,15149.51687647,116.29859061000025,50718.75424488 2025-09-25,19:43:49.000,268,11021899,-795,0,1758829428,15149.5370854,116.34088539000368,50718.78219336 2025-09-25,19:43:50.000,268,11021874,-795,0,1758829429,15149.523612779994,116.3549836500024,50718.78219336 2025-09-25,19:43:51.000,268,11021887,-795,0,1758829430,15149.5370854,116.38318016999983,50718.70533504 2025-09-25,19:43:52.000,268,11021871,-795,0,1758829431,15149.59771219,116.39727842999855,50718.8311032 2025-09-25,19:43:53.000,268,11021931,-795,0,1758829432,15149.685284219995,116.43957321000198,50718.747257760006 2025-09-25,19:43:54.000,268,11021885,-795,0,1758829433,15149.71896577,116.43252408000262,50718.82411608 2025-09-25,19:43:55.000,268,11021885,-795,0,1758829434,15149.79306517999,116.39022929999919,50718.92892288 2025-09-25,19:43:56.000,268,11021908,-795,0,1758829435,15149.77285624999,116.41137669000454,50718.93591000001 2025-09-25,19:43:57.000,268,11021915,-795,0,1758829436,15149.786328869995,116.39022929999919,50718.893987280004 2025-09-25,19:43:58.000,268,11021897,-795,0,1758829437,15149.77959256,116.36908191000111,50718.893987280004 2025-09-25,19:43:59.000,268,11021878,-795,0,1758829438,15149.745911009995,116.38318016999983,50718.92193576 2025-09-25,19:44:00.000,268,11021877,-795,0,1758829439,15149.665075289995,116.38318016999983,50718.963858480005 2025-09-25,19:44:01.000,268,11021912,-795,0,1758829440,15149.624657429995,116.39727842999855,50718.85905168001 2025-09-25,19:44:02.000,268,11021875,-795,0,1758829441,15149.65833898,116.40432755999791,50718.90796152001 2025-09-25,19:44:03.000,268,11021903,-795,0,1758829442,15149.65833898,116.51711364000221,50718.8311032 2025-09-25,19:44:04.000,268,11021828,-795,0,1758829443,15149.71222945999,116.6017032000018,50718.85206456 2025-09-25,19:44:05.000,268,11021909,-795,0,1758829444,15149.77285624999,116.6017032000018,50718.845077440004 2025-09-25,19:44:06.000,268,11021875,-795,0,1758829445,15149.7391747,116.6651453700033,50718.866038800006 2025-09-25,19:44:07.000,268,11021908,-795,0,1758829446,15149.705493149995,116.7003910200001,50718.81014184 2025-09-25,19:44:08.000,268,11021903,-795,0,1758829447,15149.73243838999,116.73563667000417,50718.81712896001 2025-09-25,19:44:09.000,268,11021847,-795,0,1758829448,15149.685284219995,116.74973493000289,50718.61450248 2025-09-25,19:44:10.000,268,11021878,-795,0,1758829449,15149.67181159999,116.7638331900016,50718.67039944001 2025-09-25,19:44:11.000,268,11021890,-795,0,1758829450,15149.65833898,116.75678406000225,50718.586554 2025-09-25,19:44:12.000,268,11021877,-795,0,1758829451,15149.67854791,116.7003910200001,50718.66341232 2025-09-25,19:44:13.000,268,11021901,-795,0,1758829452,15149.69202052999,116.69334189000074,50718.69136080001 2025-09-25,19:44:14.000,268,11021841,-795,0,1758829453,15149.65833898,116.63694884999859,50718.726296400004 2025-09-25,19:44:15.000,268,11021865,-795,0,1758829454,15149.685284219995,116.63694884999859,50718.71930928001 2025-09-25,19:44:16.000,268,11021906,-795,0,1758829455,15149.71222945999,116.58760494000308,50718.66341232 2025-09-25,19:44:17.000,268,11021925,-795,0,1758829456,15149.79980149,116.54531015999964,50718.71232216 2025-09-25,19:44:18.000,268,11021906,-795,0,1758829457,15149.786328869995,116.50301538000349,50718.74027064001 2025-09-25,19:44:19.000,268,11021896,-795,0,1758829458,15149.79306517999,116.48186798999814,50718.71232216 2025-09-25,19:44:20.000,268,11021938,-795,0,1758829459,15149.766119939995,116.46776972999942,50718.677386560004 2025-09-25,19:44:21.000,268,11021880,-795,0,1758829460,15149.79980149,116.42547495000326,50718.73328352 2025-09-25,19:44:22.000,268,11021868,-795,0,1758829461,15149.846955659996,116.40432755999791,50718.796167600005 2025-09-25,19:44:23.000,268,11021876,-795,0,1758829462,15149.85369196999,116.41137669000454,50718.78219336 2025-09-25,19:44:24.000,268,11021884,-795,0,1758829463,15149.846955659996,116.37613104000047,50718.81712896001 2025-09-25,19:44:25.000,268,11021904,-795,0,1758829464,15149.867164589996,116.3549836500024,50718.80315472 2025-09-25,19:44:26.000,268,11021939,-795,0,1758829465,15149.873900899991,116.3549836500024,50718.71930928001 2025-09-25,19:44:27.000,268,11021900,-795,0,1758829466,15149.846955659996,116.34088539000368,50718.726296400004 2025-09-25,19:44:28.000,268,11021893,-795,0,1758829467,15149.88063721,116.34793452000304,50718.8311032 2025-09-25,19:44:29.000,268,11021862,-795,0,1758829468,15149.85369196999,116.31973799999832,50718.81014184 2025-09-25,19:44:30.000,268,11021866,-795,0,1758829469,15149.86042828,116.3549836500024,50718.845077440004 2025-09-25,19:44:31.000,268,11021914,-795,0,1758829470,15149.81327410999,116.34088539000368,50718.71930928001 2025-09-25,19:44:32.000,268,11021880,-795,0,1758829471,15149.846955659996,116.34793452000304,50718.85905168001 2025-09-25,19:44:33.000,268,11021936,-795,0,1758829472,15149.85369196999,116.34793452000304,50718.8311032 2025-09-25,19:44:34.000,268,11021880,-795,0,1758829473,15149.806537799996,116.34088539000368,50718.81014184 2025-09-25,19:44:35.000,268,11021896,-795,0,1758829474,15149.79306517999,116.3056397399996,50718.81712896001 2025-09-25,19:44:36.000,268,11021900,-795,0,1758829475,15149.79980149,116.29154148000089,50718.845077440004 2025-09-25,19:44:37.000,268,11021902,-795,0,1758829476,15149.826746729996,116.29859061000025,50718.92193576 2025-09-25,19:44:38.000,268,11021883,-795,0,1758829477,15149.745911009995,116.25629583000409,50718.81712896001 2025-09-25,19:44:39.000,268,11021845,-795,0,1758829478,15149.71222945999,116.27039409000281,50718.88700016001 2025-09-25,19:44:40.000,268,11021874,-795,0,1758829479,15149.73243838999,116.31268886999896,50718.85206456 2025-09-25,19:44:41.000,268,11021915,-795,0,1758829480,15149.685284219995,116.33383626000432,50718.81014184 2025-09-25,19:44:42.000,268,11021856,-795,0,1758829481,15149.65160266999,116.36908191000111,50718.87302592 2025-09-25,19:44:43.000,268,11021952,-795,0,1758829482,15149.665075289995,116.39022929999919,50718.88001304 2025-09-25,19:44:44.000,268,11021858,-795,0,1758829483,15149.63813005,116.42547495000326,50718.81712896001 2025-09-25,19:44:45.000,268,11021945,-795,0,1758829484,15149.63139373999,116.46072060000006,50718.845077440004 2025-09-25,19:44:46.000,268,11021900,-795,0,1758829485,15149.57750326,116.50301538000349,50718.88001304 2025-09-25,19:44:47.000,268,11021921,-795,0,1758829486,15149.57076694999,116.55940841999836,50718.85905168001 2025-09-25,19:44:48.000,268,11021936,-795,0,1758829487,15149.57076694999,116.56645754999772,50718.87302592 2025-09-25,19:44:49.000,268,11021887,-795,0,1758829488,15149.47645861,116.56645754999772,50718.845077440004 2025-09-25,19:44:50.000,268,11021908,-795,0,1758829489,15149.44951336999,116.58760494000308,50718.83809032001 2025-09-25,19:44:51.000,268,11021913,-795,0,1758829490,15149.355205029999,116.58760494000308,50718.78219336 2025-09-25,19:44:52.000,268,11021925,-795,0,1758829491,15149.355205029999,116.61580146000051,50718.914948640006 2025-09-25,19:44:53.000,268,11021920,-795,0,1758829492,15149.334996099999,116.62989971999923,50718.85206456 2025-09-25,19:44:54.000,268,11021909,-795,0,1758829493,15149.287841929989,116.64399797999795,50718.87302592 2025-09-25,19:44:55.000,268,11021888,-795,0,1758829494,15149.267632999989,116.62989971999923,50718.866038800006 2025-09-25,19:44:56.000,268,11021896,-795,0,1758829495,15149.193533589998,116.62989971999923,50718.87302592 2025-09-25,19:44:57.000,268,11021896,-795,0,1758829496,15149.159852039993,116.60875233000115,50718.88001304 2025-09-25,19:44:58.000,268,11021890,-795,0,1758829497,15149.112697869998,116.6651453700033,50718.90796152001 2025-09-25,19:44:59.000,268,11021894,-795,0,1758829498,15149.085752630002,116.64399797999795,50718.85905168001 2025-09-25,19:45:00.000,268,11021925,-795,0,1758829499,15149.079016319993,116.63694884999859,50718.93591000001 2025-09-25,19:45:01.000,268,11021928,-795,0,1758829500,15149.004916910002,116.62989971999923,50718.93591000001 2025-09-25,19:45:02.000,268,11021913,-795,0,1758829501,15148.977971669992,116.63694884999859,50719.02674256001 2025-09-25,19:45:03.000,268,11021938,-795,0,1758829502,15148.897135949992,116.57350668000436,50718.95687136001 2025-09-25,19:45:04.000,268,11021901,-795,0,1758829503,15148.823036540001,116.56645754999772,50719.00578120001 2025-09-25,19:45:05.000,268,11021919,-795,0,1758829504,15148.769146059996,116.59465407000243,50718.97783272 2025-09-25,19:45:06.000,268,11021900,-795,0,1758829505,15148.796091299992,116.552359289999,50719.0407168 2025-09-25,19:45:07.000,268,11021908,-795,0,1758829506,15148.68157403,116.53121190000093,50719.0407168 2025-09-25,19:45:08.000,268,11021927,-795,0,1758829507,15148.60073831,116.51006451000285,50719.05469104001 2025-09-25,19:45:09.000,268,11021870,-795,0,1758829508,15148.60073831,116.47481885999878,50719.08962664 2025-09-25,19:45:10.000,268,11021918,-795,0,1758829509,15148.56032045,116.46776972999942,50719.15251072001 2025-09-25,19:45:11.000,268,11021883,-795,0,1758829510,15148.466012109995,116.43252408000262,50719.12456224001 2025-09-25,19:45:12.000,268,11021890,-795,0,1758829511,15148.445803179995,116.43252408000262,50719.20840768 2025-09-25,19:45:13.000,268,11021903,-795,0,1758829512,15148.39191269999,116.42547495000326,50719.24334328001 2025-09-25,19:45:14.000,268,11021944,-795,0,1758829513,15148.304340669994,116.4184258200039,50719.2153948 2025-09-25,19:45:15.000,268,11021895,-795,0,1758829514,15148.257186499999,116.4184258200039,50719.15251072001 2025-09-25,19:45:16.000,268,11021894,-795,0,1758829515,15148.223504949994,116.40432755999791,50719.18744632 2025-09-25,19:45:17.000,268,11021919,-795,0,1758829516,15148.257186499999,116.49596625000413,50719.2153948 2025-09-25,19:45:18.000,268,11021901,-795,0,1758829517,15148.25045018999,116.48186798999814,50719.27827888 2025-09-25,19:45:19.000,268,11021906,-795,0,1758829518,15148.216768639999,116.48186798999814,50719.25731752 2025-09-25,19:45:20.000,268,11021901,-795,0,1758829519,15148.25045018999,116.49596625000413,50719.32020160001 2025-09-25,19:45:21.000,268,11021895,-795,0,1758829520,15148.203296019994,116.53121190000093,50719.29225312001 2025-09-25,19:45:22.000,268,11021916,-795,0,1758829521,15148.23024125999,116.55940841999836,50719.27827888 2025-09-25,19:45:23.000,268,11021902,-795,0,1758829522,15148.236977569999,116.55940841999836,50719.29225312001 2025-09-25,19:45:24.000,268,11021902,-795,0,1758829523,15148.263922809994,116.56645754999772,50719.348150080004 2025-09-25,19:45:25.000,268,11021859,-795,0,1758829524,15148.203296019994,116.64399797999795,50719.33417584 2025-09-25,19:45:26.000,268,11021903,-795,0,1758829525,15148.18982339999,116.64399797999795,50719.32020160001 2025-09-25,19:45:27.000,268,11021884,-795,0,1758829526,15148.203296019994,116.67219450000266,50719.34116296001 2025-09-25,19:45:28.000,268,11021937,-795,0,1758829527,15148.135932919999,116.65809624000394,50719.348150080004 2025-09-25,19:45:29.000,268,11021876,-795,0,1758829528,15148.102251369994,116.64399797999795,50719.40404704 2025-09-25,19:45:30.000,268,11021891,-795,0,1758829529,15148.041624579993,116.61580146000051,50719.299240240005 2025-09-25,19:45:31.000,268,11021880,-795,0,1758829530,15147.940579929993,116.65104711000458,50719.23635616 2025-09-25,19:45:32.000,268,11021849,-795,0,1758829531,15147.927107309988,116.6017032000018,50719.27129176001 2025-09-25,19:45:33.000,268,11021885,-795,0,1758829532,15147.886689450002,116.6017032000018,50719.23635616 2025-09-25,19:45:34.000,268,11021908,-795,0,1758829533,15147.846271590002,116.64399797999795,50719.26430464 2025-09-25,19:45:35.000,268,11021946,-795,0,1758829534,15147.805853730002,116.58760494000308,50719.31321448 2025-09-25,19:45:36.000,268,11021891,-795,0,1758829535,15147.785644800002,116.58760494000308,50719.2153948 2025-09-25,19:45:37.000,268,11021886,-795,0,1758829536,15147.772172179997,116.59465407000243,50719.24334328001 2025-09-25,19:45:38.000,268,11021902,-795,0,1758829537,15147.772172179997,116.60875233000115,50719.285266 2025-09-25,19:45:39.000,268,11021909,-795,0,1758829538,15147.718281699992,116.62285058999987,50719.25731752 2025-09-25,19:45:40.000,268,11021895,-795,0,1758829539,15147.704809080002,116.65104711000458,50719.34116296001 2025-09-25,19:45:41.000,268,11021833,-795,0,1758829540,15147.650918599997,116.63694884999859,50719.23635616 2025-09-25,19:45:42.000,268,11021912,-795,0,1758829541,15147.610500739996,116.63694884999859,50719.348150080004 2025-09-25,19:45:43.000,268,11021946,-795,0,1758829542,15147.583555500001,116.62285058999987,50719.299240240005 2025-09-25,19:45:44.000,268,11021924,-795,0,1758829543,15147.502719780001,116.62285058999987,50719.36212432001 2025-09-25,19:45:45.000,268,11021894,-795,0,1758829544,15147.48251085,116.65104711000458,50719.32718872 2025-09-25,19:45:46.000,268,11021896,-795,0,1758829545,15147.3814662,116.65809624000394,50719.3551372 2025-09-25,19:45:47.000,268,11021913,-795,0,1758829546,15147.287157859995,116.65809624000394,50719.3551372 2025-09-25,19:45:48.000,268,11021890,-795,0,1758829547,15147.19284951999,116.6017032000018,50719.397059920004 2025-09-25,19:45:49.000,268,11021923,-795,0,1758829548,15147.064859629994,116.58055581000372,50719.41103416001 2025-09-25,19:45:50.000,268,11021859,-795,0,1758829549,15147.01096914999,116.61580146000051,50719.3551372 2025-09-25,19:45:51.000,268,11021925,-795,0,1758829550,15146.930133429989,116.56645754999772,50719.27827888 2025-09-25,19:45:52.000,268,11021910,-795,0,1758829551,15146.950342359989,116.6017032000018,50719.32718872 2025-09-25,19:45:53.000,268,11021933,-795,0,1758829552,15146.909924499989,116.62285058999987,50719.33417584 2025-09-25,19:45:54.000,268,11021893,-795,0,1758829553,15146.862770329994,116.64399797999795,50719.299240240005 2025-09-25,19:45:55.000,268,11021932,-795,0,1758829554,15146.856034019998,116.67924363000202,50719.33417584 2025-09-25,19:45:56.000,268,11021907,-795,0,1758829555,15146.869506639989,116.67219450000266,50719.27129176001 2025-09-25,19:45:57.000,268,11021899,-795,0,1758829556,15146.889715569989,116.74973493000289,50719.20840768 2025-09-25,19:45:58.000,268,11021936,-795,0,1758829557,15146.896451879998,116.72858754000481,50719.27827888 2025-09-25,19:45:59.000,268,11021945,-795,0,1758829558,15146.889715569989,116.74973493000289,50719.285266 2025-09-25,19:46:00.000,268,11021891,-795,0,1758829559,15146.923397119994,116.82022623000375,50719.34116296001 2025-09-25,19:46:01.000,268,11021906,-795,0,1758829560,15146.896451879998,116.77088232000096,50719.285266 2025-09-25,19:46:02.000,268,11021941,-795,0,1758829561,15146.943606049994,116.82727536000311,50719.30622736 2025-09-25,19:46:03.000,268,11021888,-795,0,1758829562,15146.916660809999,116.77088232000096,50719.348150080004 2025-09-25,19:46:04.000,268,11021931,-795,0,1758829563,15146.889715569989,116.79202970999904,50719.27827888 2025-09-25,19:46:05.000,268,11021958,-795,0,1758829564,15146.909924499989,116.84137362000183,50719.32020160001 2025-09-25,19:46:06.000,268,11021877,-795,0,1758829565,15146.889715569989,116.85547188000055,50719.3551372 2025-09-25,19:46:07.000,268,11021887,-795,0,1758829566,15146.849297709989,116.84842275000119,50719.29225312001 2025-09-25,19:46:08.000,268,11021908,-795,0,1758829567,15146.829088779989,116.84842275000119,50719.299240240005 2025-09-25,19:46:09.000,268,11021882,-795,0,1758829568,15146.795407229998,116.82727536000311,50719.31321448 2025-09-25,19:46:10.000,268,11021932,-795,0,1758829569,15146.660681029993,116.78498057999968,50719.26430464 2025-09-25,19:46:11.000,268,11021894,-795,0,1758829570,15146.546163760002,116.75678406000225,50719.08962664 2025-09-25,19:46:12.000,268,11021879,-795,0,1758829571,15146.525954830002,116.79202970999904,50719.11757512 2025-09-25,19:46:13.000,268,11021882,-795,0,1758829572,15146.499009589992,116.82727536000311,50719.15949784 2025-09-25,19:46:14.000,268,11021927,-795,0,1758829573,15146.485536970002,116.84842275000119,50719.110588 2025-09-25,19:46:15.000,268,11021888,-795,0,1758829574,15146.492273279997,116.85547188000055,50719.05469104001 2025-09-25,19:46:16.000,268,11021900,-795,0,1758829575,15146.478800659992,116.89071753000462,50719.08962664 2025-09-25,19:46:17.000,268,11021871,-795,0,1758829576,15146.465328040002,116.93301231000078,50719.02674256001 2025-09-25,19:46:18.000,268,11021918,-795,0,1758829577,15146.465328040002,116.93301231000078,50719.05469104001 2025-09-25,19:46:19.000,268,11021919,-795,0,1758829578,15146.458591729992,116.96825796000485,50719.0407168 2025-09-25,19:46:20.000,268,11021897,-795,0,1758829579,15146.472064349997,116.98235622000357,50718.99180696 2025-09-25,19:46:21.000,268,11021905,-795,0,1758829580,15146.384492320001,116.96825796000485,50718.85905168001 2025-09-25,19:46:22.000,268,11021918,-795,0,1758829581,15146.424910180001,116.99645448000228,50718.99879408 2025-09-25,19:46:23.000,268,11021915,-795,0,1758829582,15146.411437559997,116.98940535000293,50719.00578120001 2025-09-25,19:46:24.000,268,11021920,-795,0,1758829583,15146.404701250001,117.06694578000315,50719.012768320004 2025-09-25,19:46:25.000,268,11021904,-795,0,1758829584,15146.478800659992,117.09514230000059,50719.01975544 2025-09-25,19:46:26.000,268,11021930,-795,0,1758829585,15146.559636379992,117.10219142999995,50719.033729680006 2025-09-25,19:46:27.000,268,11021928,-795,0,1758829586,15146.593317929997,117.1585844700021,50719.110588 2025-09-25,19:46:28.000,268,11021935,-795,0,1758829587,15146.613526859997,117.16563360000146,50719.082639520006 2025-09-25,19:46:29.000,268,11021915,-795,0,1758829588,15146.613526859997,117.17268273000082,50719.08962664 2025-09-25,19:46:30.000,268,11021920,-795,0,1758829589,15146.613526859997,117.18678098999953,50719.08962664 2025-09-25,19:46:31.000,268,11021886,-795,0,1758829590,15146.579845309992,117.17268273000082,50718.94988424 2025-09-25,19:46:32.000,268,11021873,-795,0,1758829591,15146.640472099993,117.2220266400036,50719.033729680006 2025-09-25,19:46:33.000,268,11021876,-795,0,1758829592,15146.667417340002,117.22907577000296,50719.061678160004 2025-09-25,19:46:34.000,268,11021922,-795,0,1758829593,15146.660681029993,117.23612490000232,50719.061678160004 2025-09-25,19:46:35.000,268,11021892,-795,0,1758829594,15146.680889959993,117.28546880999784,50719.061678160004 2025-09-25,19:46:36.000,268,11021882,-795,0,1758829595,15146.707835199988,117.26432141999976,50719.01975544 2025-09-25,19:46:37.000,268,11021881,-795,0,1758829596,15146.667417340002,117.24317403000168,50719.033729680006 2025-09-25,19:46:38.000,268,11021911,-795,0,1758829597,15146.667417340002,117.21497751000425,50719.04770392 2025-09-25,19:46:39.000,268,11021953,-795,0,1758829598,15146.701098889993,117.23612490000232,50719.12456224001 2025-09-25,19:46:40.000,268,11021919,-795,0,1758829599,15146.707835199988,117.24317403000168,50719.07565240001 2025-09-25,19:46:41.000,268,11021911,-795,0,1758829600,15146.667417340002,117.26432141999976,50718.98481984001 2025-09-25,19:46:42.000,268,11021906,-795,0,1758829601,15146.714571509998,117.2220266400036,50718.9708456 2025-09-25,19:46:43.000,268,11021882,-795,0,1758829602,15146.674153649998,117.23612490000232,50718.90796152001 2025-09-25,19:46:44.000,268,11021917,-795,0,1758829603,15146.728044129988,117.20792838000489,50719.012768320004 2025-09-25,19:46:45.000,268,11021926,-795,0,1758829604,15146.781934609993,117.2220266400036,50718.93591000001 2025-09-25,19:46:46.000,268,11021916,-795,0,1758829605,15146.795407229998,117.20792838000489,50718.93591000001 2025-09-25,19:46:47.000,268,11021904,-795,0,1758829606,15146.795407229998,117.2220266400036,50718.94289712 2025-09-25,19:46:48.000,268,11021914,-795,0,1758829607,15146.761725679993,117.26432141999976,50718.914948640006 2025-09-25,19:46:49.000,268,11021896,-795,0,1758829608,15146.775198299998,117.27841967999848,50718.99180696 2025-09-25,19:46:50.000,268,11021891,-795,0,1758829609,15146.761725679993,117.27841967999848,50718.90796152001 2025-09-25,19:46:51.000,268,11021868,-795,0,1758829610,15146.748253059988,117.28546880999784,50718.74027064001 2025-09-25,19:46:52.000,268,11021904,-795,0,1758829611,15146.748253059988,117.26432141999976,50718.845077440004 2025-09-25,19:46:53.000,268,11021903,-795,0,1758829612,15146.775198299998,117.29956707000383,50718.78918048001 2025-09-25,19:46:54.000,268,11021901,-795,0,1758829613,15146.761725679993,117.34891097999935,50718.8311032 2025-09-25,19:46:55.000,268,11021897,-795,0,1758829614,15146.754989369998,117.36300923999806,50718.77520624 2025-09-25,19:46:56.000,268,11021886,-795,0,1758829615,15146.775198299998,117.39120576000278,50718.88700016001 2025-09-25,19:46:57.000,268,11021902,-795,0,1758829616,15146.761725679993,117.46169706000364,50718.83809032001 2025-09-25,19:46:58.000,268,11021878,-795,0,1758829617,15146.761725679993,117.44054966999829,50718.95687136001 2025-09-25,19:46:59.000,268,11021932,-795,0,1758829618,15146.754989369998,117.51104096999916,50718.914948640006 2025-09-25,19:47:00.000,268,11021914,-795,0,1758829619,15146.802143539993,117.55333575000259,50718.94289712 2025-09-25,19:47:01.000,268,11021909,-795,0,1758829620,15146.761725679993,117.60972879000474,50718.92892288 2025-09-25,19:47:02.000,268,11021851,-795,0,1758829621,15146.788670919988,117.67317095999897,50718.866038800006 2025-09-25,19:47:03.000,268,11021852,-795,0,1758829622,15146.741516749993,117.69431835000432,50718.87302592 2025-09-25,19:47:04.000,268,11021909,-795,0,1758829623,15146.781934609993,117.72956400000112,50718.88700016001 2025-09-25,19:47:05.000,268,11021882,-795,0,1758829624,15146.775198299998,117.77185878000455,50718.85206456 2025-09-25,19:47:06.000,268,11021903,-795,0,1758829625,15146.761725679993,117.77890791000391,50718.85206456 2025-09-25,19:47:07.000,268,11021894,-795,0,1758829626,15146.728044129988,117.80710443000135,50718.796167600005 2025-09-25,19:47:08.000,268,11021870,-795,0,1758829627,15146.728044129988,117.84235007999814,50718.893987280004 2025-09-25,19:47:09.000,268,11021920,-795,0,1758829628,15146.768461989988,117.87054660000285,50718.94988424 2025-09-25,19:47:10.000,268,11021909,-795,0,1758829629,15146.788670919988,117.8634974700035,50719.05469104001 2025-09-25,19:47:11.000,268,11021899,-795,0,1758829630,15146.768461989988,117.87054660000285,50718.81712896001 2025-09-25,19:47:12.000,268,11021865,-795,0,1758829631,15146.741516749993,117.88464486000157,50718.94289712 2025-09-25,19:47:13.000,268,11021880,-795,0,1758829632,15146.721307819993,117.8634974700035,50718.9708456 2025-09-25,19:47:14.000,268,11021911,-795,0,1758829633,15146.660681029993,117.84235007999814,50719.012768320004 2025-09-25,19:47:15.000,268,11021889,-795,0,1758829634,15146.566372690002,117.84235007999814,50718.93591000001 2025-09-25,19:47:16.000,268,11021908,-795,0,1758829635,15146.472064349997,117.84939921000478,50718.963858480005 2025-09-25,19:47:17.000,268,11021867,-795,0,1758829636,15146.485536970002,117.85644834000414,50718.92892288 2025-09-25,19:47:18.000,268,11021832,-795,0,1758829637,15146.445119110002,117.92693963999773,50718.94988424 2025-09-25,19:47:19.000,268,11021861,-795,0,1758829638,15146.431646489997,117.91284137999901,50718.866038800006 2025-09-25,19:47:20.000,268,11021905,-795,0,1758829639,15146.472064349997,117.93398877000436,50718.90796152001 2025-09-25,19:47:21.000,268,11021894,-795,0,1758829640,15146.478800659992,117.93398877000436,50718.866038800006 2025-09-25,19:47:22.000,268,11021903,-795,0,1758829641,15146.525954830002,117.93398877000436,50718.914948640006 2025-09-25,19:47:23.000,268,11021918,-795,0,1758829642,15146.579845309992,117.94808703000308,50718.845077440004 2025-09-25,19:47:24.000,268,11021851,-795,0,1758829643,15146.606790550002,117.97628355000052,50718.866038800006 2025-09-25,19:47:25.000,268,11021882,-795,0,1758829644,15146.613526859997,117.9974309399986,50718.8311032 2025-09-25,19:47:26.000,268,11021894,-795,0,1758829645,15146.606790550002,117.97628355000052,50718.83809032001 2025-09-25,19:47:27.000,268,11021889,-795,0,1758829646,15146.633735789997,117.95513616000244,50718.90796152001 2025-09-25,19:47:28.000,268,11021937,-795,0,1758829647,15146.626999480002,117.95513616000244,50718.845077440004 2025-09-25,19:47:29.000,268,11021868,-795,0,1758829648,15146.606790550002,117.95513616000244,50718.85206456 2025-09-25,19:47:30.000,268,11021901,-795,0,1758829649,15146.600054239992,117.95513616000244,50718.845077440004 2025-09-25,19:47:31.000,268,11021908,-795,0,1758829650,15146.559636379992,117.94103790000372,50718.726296400004 2025-09-25,19:47:32.000,268,11021905,-795,0,1758829651,15146.640472099993,117.9621852900018,50718.81014184 2025-09-25,19:47:33.000,268,11021892,-795,0,1758829652,15146.694362579998,118.03972572000202,50718.85905168001 2025-09-25,19:47:34.000,268,11021882,-795,0,1758829653,15146.680889959993,118.0256274600033,50718.85206456 2025-09-25,19:47:35.000,268,11021913,-795,0,1758829654,15146.687626270003,118.05382398000074,50718.83809032001 2025-09-25,19:47:36.000,268,11021879,-795,0,1758829655,15146.714571509998,118.08202049999818,50718.92892288 2025-09-25,19:47:37.000,268,11021938,-795,0,1758829656,15146.687626270003,118.03267659000267,50718.9009744 2025-09-25,19:47:38.000,268,11021908,-795,0,1758829657,15146.701098889993,118.01857833000395,50718.90796152001 2025-09-25,19:47:39.000,268,11021879,-795,0,1758829658,15146.687626270003,118.0256274600033,50718.85206456 2025-09-25,19:47:40.000,268,11021880,-795,0,1758829659,15146.680889959993,118.03267659000267,50718.93591000001 2025-09-25,19:47:41.000,268,11021916,-795,0,1758829660,15146.586581620002,118.04677485000138,50718.75424488 2025-09-25,19:47:42.000,268,11021850,-795,0,1758829661,15146.620263169993,118.01152920000459,50718.87302592 2025-09-25,19:47:43.000,268,11021905,-795,0,1758829662,15146.559636379992,117.9974309399986,50718.85206456 2025-09-25,19:47:44.000,268,11021866,-795,0,1758829663,15146.532691139997,117.9974309399986,50718.94289712 2025-09-25,19:47:45.000,268,11021869,-795,0,1758829664,15146.539427449992,117.98333267999988,50718.93591000001 2025-09-25,19:47:46.000,268,11021921,-795,0,1758829665,15146.532691139997,117.9974309399986,50718.93591000001 2025-09-25,19:47:47.000,268,11021919,-795,0,1758829666,15146.478800659992,117.94808703000308,50718.92193576 2025-09-25,19:47:48.000,268,11021897,-795,0,1758829667,15146.472064349997,117.93398877000436,50718.94289712 2025-09-25,19:47:49.000,268,11021879,-795,0,1758829668,15146.445119110002,117.91284137999901,50718.9708456 2025-09-25,19:47:50.000,268,11021922,-795,0,1758829669,15146.418173869992,117.92693963999773,50718.963858480005 2025-09-25,19:47:51.000,268,11021882,-795,0,1758829670,15146.357547079991,117.89874312000029,50718.88700016001 2025-09-25,19:47:52.000,268,11021891,-795,0,1758829671,15146.357547079991,117.83530094999878,50719.012768320004 2025-09-25,19:47:53.000,268,11021929,-795,0,1758829672,15146.350810769996,117.83530094999878,50719.04770392 2025-09-25,19:47:54.000,268,11021877,-795,0,1758829673,15146.296920289991,117.8141535600007,50719.05469104001 2025-09-25,19:47:55.000,268,11021891,-795,0,1758829674,15146.24302981,117.77890791000391,50719.012768320004 2025-09-25,19:47:56.000,268,11021902,-795,0,1758829675,15146.24302981,117.74366225999984,50719.02674256001 2025-09-25,19:47:57.000,268,11021873,-795,0,1758829676,15146.249766119996,117.72251487000176,50719.02674256001 2025-09-25,19:47:58.000,268,11021891,-795,0,1758829677,15146.209348259996,117.70841661000304,50719.02674256001 2025-09-25,19:47:59.000,268,11021861,-795,0,1758829678,15146.22282088,117.66612182999961,50718.99180696 2025-09-25,19:48:00.000,268,11021858,-795,0,1758829679,15146.06114944,117.57448314000067,50718.9708456 2025-09-25,19:48:01.000,268,11021904,-795,0,1758829680,15145.926423239995,117.48284445000172,50718.866038800006 2025-09-25,19:48:02.000,268,11021924,-795,0,1758829681,15145.87926907,117.43350053999893,50718.85206456 2025-09-25,19:48:03.000,268,11021881,-795,0,1758829682,15145.87253275999,117.38415663000342,50718.85905168001 2025-09-25,19:48:04.000,268,11021920,-795,0,1758829683,15145.798433349999,117.37710750000406,50718.796167600005 2025-09-25,19:48:05.000,268,11021878,-795,0,1758829684,15145.784960729994,117.30661620000319,50718.82411608 2025-09-25,19:48:06.000,268,11021888,-795,0,1758829685,15145.758015489999,117.30661620000319,50718.81712896001 2025-09-25,19:48:07.000,268,11021887,-795,0,1758829686,15145.77148810999,117.27137054999912,50718.78219336 2025-09-25,19:48:08.000,268,11021938,-795,0,1758829687,15145.818642279999,117.26432141999976,50718.82411608 2025-09-25,19:48:09.000,268,11021863,-795,0,1758829688,15145.825378589994,117.2572722900004,50718.85206456 2025-09-25,19:48:10.000,268,11021887,-795,0,1758829689,15145.89274168999,117.2220266400036,50718.93591000001 2025-09-25,19:48:11.000,268,11021898,-795,0,1758829690,15145.926423239995,117.2220266400036,50718.82411608 2025-09-25,19:48:12.000,268,11021898,-795,0,1758829691,15145.97357740999,117.2220266400036,50718.99879408 2025-09-25,19:48:13.000,268,11021853,-795,0,1758829692,15146.04094051,117.24317403000168,50718.99879408 2025-09-25,19:48:14.000,268,11021888,-795,0,1758829693,15146.067885749995,117.2220266400036,50718.963858480005 2025-09-25,19:48:15.000,268,11021874,-795,0,1758829694,15146.07462205999,117.20087924999825,50718.90796152001 2025-09-25,19:48:16.000,268,11021879,-795,0,1758829695,15146.05441312999,117.2220266400036,50718.93591000001 2025-09-25,19:48:17.000,268,11021885,-795,0,1758829696,15146.08135837,117.20792838000489,50718.93591000001 2025-09-25,19:48:18.000,268,11021896,-795,0,1758829697,15146.1015673,117.20792838000489,50718.9708456 2025-09-25,19:48:19.000,268,11021852,-795,0,1758829698,15146.12177623,117.18678098999953,50718.9708456 2025-09-25,19:48:20.000,268,11021896,-795,0,1758829699,15146.19587563999,117.14448621000338,50718.9708456 2025-09-25,19:48:21.000,268,11021922,-795,0,1758829700,15146.216084569991,117.1585844700021,50718.85206456 2025-09-25,19:48:22.000,268,11021860,-795,0,1758829701,15146.24302981,117.15153534000274,50718.963858480005 2025-09-25,19:48:23.000,268,11021822,-795,0,1758829702,15146.269975049996,117.10924055999931,50718.94988424 2025-09-25,19:48:24.000,268,11021867,-795,0,1758829703,15146.276711359991,117.03874925999844,50718.94988424 2025-09-25,19:48:25.000,268,11021878,-795,0,1758829704,15146.296920289991,117.02465099999972,50718.92892288 2025-09-25,19:48:26.000,268,11021886,-795,0,1758829705,15146.276711359991,117.0457983899978,50718.92892288 2025-09-25,19:48:27.000,268,11021887,-795,0,1758829706,15146.26323874,117.00350361000164,50718.94988424 2025-09-25,19:48:28.000,268,11021850,-795,0,1758829707,15146.28344767,116.9471105699995,50719.033729680006 2025-09-25,19:48:29.000,268,11021880,-795,0,1758829708,15146.28344767,116.91891405000206,50719.012768320004 2025-09-25,19:48:30.000,268,11021891,-795,0,1758829709,15146.236293499991,116.89071753000462,50719.033729680006 2025-09-25,19:48:31.000,268,11021889,-795,0,1758829710,15146.236293499991,116.85547188000055,50718.963858480005 2025-09-25,19:48:32.000,268,11021852,-795,0,1758829711,15146.229557189996,116.82022623000375,50718.9708456 2025-09-25,19:48:33.000,268,11021867,-795,0,1758829712,15146.28344767,116.78498057999968,50718.99180696 2025-09-25,19:48:34.000,268,11021832,-795,0,1758829713,15146.303656600001,116.74268580000353,50718.97783272 2025-09-25,19:48:35.000,268,11021854,-795,0,1758829714,15146.28344767,116.73563667000417,50718.9009744 2025-09-25,19:48:36.000,268,11021846,-795,0,1758829715,15146.310392909996,116.70744014999946,50718.90796152001 2025-09-25,19:48:37.000,268,11021867,-795,0,1758829716,15146.330601839996,116.69334189000074,50718.914948640006 2025-09-25,19:48:38.000,268,11021847,-795,0,1758829717,15146.290183979996,116.67219450000266,50718.87302592 2025-09-25,19:48:39.000,268,11021856,-795,0,1758829718,15146.310392909996,116.69334189000074,50718.87302592 2025-09-25,19:48:40.000,268,11021886,-795,0,1758829719,15146.276711359991,116.68629276000138,50718.94988424 2025-09-25,19:48:41.000,268,11021885,-795,0,1758829720,15146.236293499991,116.65104711000458,50718.85905168001 2025-09-25,19:48:42.000,268,11021835,-795,0,1758829721,15146.256502429991,116.62989971999923,50718.88001304 2025-09-25,19:48:43.000,268,11021887,-795,0,1758829722,15146.249766119996,116.62989971999923,50718.92892288 2025-09-25,19:48:44.000,268,11021861,-795,0,1758829723,15146.20261195,116.6017032000018,50718.95687136001 2025-09-25,19:48:45.000,268,11021879,-795,0,1758829724,15146.18240302,116.58760494000308,50718.92193576 2025-09-25,19:48:46.000,268,11021875,-795,0,1758829725,15146.168930399996,116.60875233000115,50718.95687136001 2025-09-25,19:48:47.000,268,11021886,-795,0,1758829726,15146.14198516,116.53826103000029,50718.914948640006 2025-09-25,19:48:48.000,268,11021860,-795,0,1758829727,15146.13524884999,116.54531015999964,50718.914948640006 2025-09-25,19:48:49.000,268,11021871,-795,0,1758829728,15146.13524884999,116.51711364000221,50718.893987280004 2025-09-25,19:48:50.000,268,11021853,-795,0,1758829729,15146.11503991999,116.51006451000285,50718.914948640006 2025-09-25,19:48:51.000,268,11021910,-795,0,1758829730,15146.148721469996,116.49596625000413,50718.83809032001 2025-09-25,19:48:52.000,268,11021886,-795,0,1758829731,15146.09483098999,116.46072060000006,50718.85206456 2025-09-25,19:48:53.000,268,11021881,-795,0,1758829732,15146.09483098999,116.46072060000006,50718.92193576 2025-09-25,19:48:54.000,268,11021848,-795,0,1758829733,15146.148721469996,116.43957321000198,50718.75424488 2025-09-25,19:48:55.000,268,11021879,-795,0,1758829734,15146.05441312999,116.4536714700007,50718.78219336 2025-09-25,19:48:56.000,268,11021852,-795,0,1758829735,15146.12177623,116.46776972999942,50718.726296400004 2025-09-25,19:48:57.000,268,11021881,-795,0,1758829736,15146.12177623,116.47481885999878,50718.71930928001 2025-09-25,19:48:58.000,268,11021858,-795,0,1758829737,15146.16219409,116.42547495000326,50718.74027064001 2025-09-25,19:48:59.000,268,11021861,-795,0,1758829738,15146.14198516,116.43957321000198,50718.75424488 2025-09-25,19:49:00.000,268,11021839,-795,0,1758829739,15146.14198516,116.43252408000262,50718.747257760006 2025-09-25,19:49:01.000,268,11021876,-795,0,1758829740,15146.128512539995,116.47481885999878,50718.71232216 2025-09-25,19:49:02.000,268,11021849,-795,0,1758829741,15146.18240302,116.43957321000198,50718.80315472 2025-09-25,19:49:03.000,268,11021878,-795,0,1758829742,15146.18240302,116.46072060000006,50718.78918048001 2025-09-25,19:49:04.000,268,11021870,-795,0,1758829743,15146.18240302,116.42547495000326,50718.845077440004 2025-09-25,19:49:05.000,268,11021857,-795,0,1758829744,15146.148721469996,116.4184258200039,50718.81712896001 2025-09-25,19:49:06.000,268,11021848,-795,0,1758829745,15146.19587563999,116.46072060000006,50718.77520624 2025-09-25,19:49:07.000,268,11021872,-795,0,1758829746,15146.229557189996,116.47481885999878,50718.82411608 2025-09-25,19:49:08.000,268,11021864,-795,0,1758829747,15146.236293499991,116.46072060000006,50718.866038800006 2025-09-25,19:49:09.000,268,11021848,-795,0,1758829748,15146.17566670999,116.42547495000326,50718.866038800006 2025-09-25,19:49:10.000,268,11021900,-795,0,1758829749,15146.168930399996,116.47481885999878,50718.85206456 2025-09-25,19:49:11.000,268,11021854,-795,0,1758829750,15146.16219409,116.48891712000477,50718.75424488 2025-09-25,19:49:12.000,268,11021876,-795,0,1758829751,15146.15545777999,116.44662234000134,50718.83809032001 2025-09-25,19:49:13.000,268,11021865,-795,0,1758829752,15146.128512539995,116.46072060000006,50718.85905168001 2025-09-25,19:49:14.000,268,11021860,-795,0,1758829753,15146.148721469996,116.46776972999942,50718.77520624 2025-09-25,19:49:15.000,268,11021867,-795,0,1758829754,15146.148721469996,116.44662234000134,50718.77520624 2025-09-25,19:49:16.000,268,11021892,-795,0,1758829755,15146.148721469996,116.44662234000134,50718.78219336 2025-09-25,19:49:17.000,268,11021903,-795,0,1758829756,15146.16219409,116.39727842999855,50718.73328352 2025-09-25,19:49:18.000,268,11021869,-795,0,1758829757,15146.20261195,116.43252408000262,50718.74027064001 2025-09-25,19:49:19.000,268,11021798,-795,0,1758829758,15146.17566670999,116.40432755999791,50718.70533504 2025-09-25,19:49:20.000,268,11021862,-795,0,1758829759,15146.14198516,116.37613104000047,50718.73328352 2025-09-25,19:49:21.000,268,11021889,-795,0,1758829760,15146.04094051,116.37613104000047,50718.677386560004 2025-09-25,19:49:22.000,268,11021911,-795,0,1758829761,15146.128512539995,116.36908191000111,50718.76821912001 2025-09-25,19:49:23.000,268,11021839,-795,0,1758829762,15146.05441312999,116.36908191000111,50718.747257760006 2025-09-25,19:49:24.000,268,11021910,-795,0,1758829763,15146.027467889995,116.39727842999855,50718.74027064001 2025-09-25,19:49:25.000,268,11021911,-795,0,1758829764,15146.007258959995,116.38318016999983,50718.71930928001 2025-09-25,19:49:26.000,268,11021856,-795,0,1758829765,15145.966841099995,116.39727842999855,50718.698347920006 2025-09-25,19:49:27.000,268,11021858,-795,0,1758829766,15145.93989586,116.38318016999983,50718.67039944001 2025-09-25,19:49:28.000,268,11021894,-795,0,1758829767,15145.83885121,116.38318016999983,50718.66341232 2025-09-25,19:49:29.000,268,11021841,-795,0,1758829768,15145.79169703999,116.38318016999983,50718.62148960001 2025-09-25,19:49:30.000,268,11021840,-795,0,1758829769,15145.784960729994,116.37613104000047,50718.59354112 2025-09-25,19:49:31.000,268,11021895,-795,0,1758829770,15145.690652389989,116.40432755999791,50718.52366992001 2025-09-25,19:49:32.000,268,11021877,-795,0,1758829771,15145.758015489999,116.44662234000134,50718.60751536 2025-09-25,19:49:33.000,268,11021851,-795,0,1758829772,15145.784960729994,116.48186798999814,50718.68437368 2025-09-25,19:49:34.000,268,11021837,-795,0,1758829773,15145.899478,116.51711364000221,50718.68437368 2025-09-25,19:49:35.000,268,11021885,-795,0,1758829774,15145.91295061999,116.57350668000436,50718.78918048001 2025-09-25,19:49:36.000,268,11021898,-795,0,1758829775,15145.91295061999,116.62285058999987,50718.75424488 2025-09-25,19:49:37.000,268,11021842,-795,0,1758829776,15145.798433349999,116.53826103000029,50718.64245096 2025-09-25,19:49:38.000,268,11021877,-795,0,1758829777,15145.784960729994,116.51711364000221,50718.63546384 2025-09-25,19:49:39.000,268,11021816,-795,0,1758829778,15145.758015489999,116.57350668000436,50718.56559264 2025-09-25,19:49:40.000,268,11021880,-795,0,1758829779,15145.764751799994,116.56645754999772,50718.60751536 2025-09-25,19:49:41.000,268,11021839,-795,0,1758829780,15145.737806559999,116.51006451000285,50718.50270856001 2025-09-25,19:49:42.000,268,11021877,-795,0,1758829781,15145.731070249989,116.51006451000285,50718.57257976001 2025-09-25,19:49:43.000,268,11021852,-795,0,1758829782,15145.778224419999,116.51006451000285,50718.48174720001 2025-09-25,19:49:44.000,268,11021894,-795,0,1758829783,15145.778224419999,116.49596625000413,50718.52366992001 2025-09-25,19:49:45.000,268,11021898,-795,0,1758829784,15145.798433349999,116.48891712000477,50718.49572144 2025-09-25,19:49:46.000,268,11021873,-795,0,1758829785,15145.751279179989,116.4184258200039,50718.530657040006 2025-09-25,19:49:47.000,268,11021813,-795,0,1758829786,15145.731070249989,116.42547495000326,50718.48873432 2025-09-25,19:49:48.000,268,11021874,-795,0,1758829787,15145.731070249989,116.39727842999855,50718.50270856001 2025-09-25,19:49:49.000,268,11021846,-795,0,1758829788,15145.737806559999,116.4184258200039,50718.49572144 2025-09-25,19:49:50.000,268,11021869,-795,0,1758829789,15145.737806559999,116.38318016999983,50718.52366992001 2025-09-25,19:49:51.000,268,11021887,-795,0,1758829790,15145.677179769998,116.36203278000175,50718.586554 2025-09-25,19:49:52.000,268,11021870,-795,0,1758829791,15145.724333939994,116.39022929999919,50718.62148960001 2025-09-25,19:49:53.000,268,11021844,-795,0,1758829792,15145.710861319989,116.31268886999896,50718.59354112 2025-09-25,19:49:54.000,268,11021835,-795,0,1758829793,15145.778224419999,116.36908191000111,50718.60052824001 2025-09-25,19:49:55.000,268,11021858,-795,0,1758829794,15145.77148810999,116.3549836500024,50718.59354112 2025-09-25,19:49:56.000,268,11021887,-795,0,1758829795,15145.751279179989,116.31973799999832,50718.52366992001 2025-09-25,19:49:57.000,268,11021851,-795,0,1758829796,15145.77148810999,116.31973799999832,50718.52366992001 2025-09-25,19:49:58.000,268,11021868,-795,0,1758829797,15145.805169659994,116.3056397399996,50718.62148960001 2025-09-25,19:49:59.000,268,11021900,-795,0,1758829798,15145.79169703999,116.27744322000217,50718.558605520004 2025-09-25,19:50:00.000,268,11021867,-795,0,1758829799,15145.77148810999,116.31973799999832,50718.558605520004 2025-09-25,19:50:01.000,268,11021894,-795,0,1758829800,15145.798433349999,116.31268886999896,50718.55161840001 2025-09-25,19:50:02.000,268,11021864,-795,0,1758829801,15145.845587519994,116.29859061000025,50718.55161840001 2025-09-25,19:50:03.000,268,11021894,-795,0,1758829802,15145.818642279999,116.29859061000025,50718.558605520004 2025-09-25,19:50:04.000,268,11021891,-795,0,1758829803,15145.89274168999,116.26334496000345,50718.677386560004 2025-09-25,19:50:05.000,268,11021874,-795,0,1758829804,15145.899478,116.2069519200013,50718.726296400004 2025-09-25,19:50:06.000,268,11021862,-795,0,1758829805,15145.96010479,116.19285366000258,50718.67039944001 2025-09-25,19:50:07.000,268,11021876,-795,0,1758829806,15145.987050029995,116.2069519200013,50718.698347920006 2025-09-25,19:50:08.000,268,11021868,-795,0,1758829807,15146.02073158,116.15055887999915,50718.73328352 2025-09-25,19:50:09.000,268,11021888,-795,0,1758829808,15146.03420419999,116.08006757999829,50718.677386560004 2025-09-25,19:50:10.000,268,11021900,-795,0,1758829809,15146.047676819995,116.03072367000277,50718.71232216 2025-09-25,19:50:11.000,268,11021827,-795,0,1758829810,15146.007258959995,116.04482193000149,50718.628476720005 2025-09-25,19:50:12.000,268,11021900,-795,0,1758829811,15146.047676819995,116.02367454000341,50718.76821912001 2025-09-25,19:50:13.000,268,11021900,-795,0,1758829812,15146.047676819995,115.95318324000255,50718.747257760006 2025-09-25,19:50:14.000,268,11021880,-795,0,1758829813,15146.027467889995,115.86859368000296,50718.747257760006 2025-09-25,19:50:15.000,268,11021863,-795,0,1758829814,15145.97357740999,115.84039715999825,50718.68437368 2025-09-25,19:50:16.000,268,11021886,-795,0,1758829815,15145.93315954999,115.82629889999953,50718.698347920006 2025-09-25,19:50:17.000,268,11021882,-795,0,1758829816,15145.899478,115.81924977000017,50718.64943808001 2025-09-25,19:50:18.000,268,11021888,-795,0,1758829817,15145.946632169995,115.81924977000017,50718.64245096 2025-09-25,19:50:19.000,268,11021859,-795,0,1758829818,15145.87926907,115.76990586000466,50718.61450248 2025-09-25,19:50:20.000,268,11021876,-795,0,1758829819,15145.886005379994,115.72761108000122,50718.68437368 2025-09-25,19:50:21.000,268,11021908,-795,0,1758829820,15145.85906014,115.7135128200025,50718.509695680004 2025-09-25,19:50:22.000,268,11021871,-795,0,1758829821,15145.83211489999,115.69236543000443,50718.54463128 2025-09-25,19:50:23.000,268,11021854,-795,0,1758829822,15145.85232382999,115.67826716999843,50718.56559264 2025-09-25,19:50:24.000,268,11021835,-795,0,1758829823,15145.85906014,115.63597239000228,50718.530657040006 2025-09-25,19:50:25.000,268,11021884,-795,0,1758829824,15145.825378589994,115.57253022000077,50718.558605520004 2025-09-25,19:50:26.000,268,11021891,-795,0,1758829825,15145.79169703999,115.48794066000119,50718.586554 2025-09-25,19:50:27.000,268,11021863,-795,0,1758829826,15145.79169703999,115.4033511000016,50718.586554 2025-09-25,19:50:28.000,268,11021907,-795,0,1758829827,15145.79169703999,115.33990893000009,50718.66341232 2025-09-25,19:50:29.000,268,11021834,-795,0,1758829828,15145.818642279999,115.32581067000137,50718.64943808001 2025-09-25,19:50:30.000,268,11021923,-795,0,1758829829,15145.751279179989,115.24122111000179,50718.67039944001 2025-09-25,19:50:31.000,268,11021867,-795,0,1758829830,15145.724333939994,115.21302459000435,50718.60751536 2025-09-25,19:50:32.000,268,11021905,-795,0,1758829831,15145.737806559999,115.16368068000156,50718.761232 2025-09-25,19:50:33.000,268,11021879,-795,0,1758829832,15145.731070249989,115.12138589999813,50718.75424488 2025-09-25,19:50:34.000,268,11021802,-795,0,1758829833,15145.717597629999,115.07204199000262,50718.698347920006 2025-09-25,19:50:35.000,268,11021867,-795,0,1758829834,15145.717597629999,115.00155069000175,50718.677386560004 2025-09-25,19:50:36.000,268,11021860,-795,0,1758829835,15145.710861319989,114.95220677999896,50718.66341232 2025-09-25,19:50:37.000,268,11021870,-795,0,1758829836,15145.710861319989,114.88171547999809,50718.6564252 2025-09-25,19:50:38.000,268,11021873,-795,0,1758829837,15145.656970839998,114.85351896000066,50718.677386560004 2025-09-25,19:50:39.000,268,11021795,-795,0,1758829838,15145.643498219993,114.79007678999915,50718.677386560004 2025-09-25,19:50:40.000,268,11021917,-795,0,1758829839,15145.576135119998,114.73368375000427,50718.71930928001 2025-09-25,19:50:41.000,268,11021883,-795,0,1758829840,15145.475090469998,114.67729071000213,50718.64943808001 2025-09-25,19:50:42.000,268,11021859,-795,0,1758829841,15145.488563089988,114.57860289000382,50718.70533504 2025-09-25,19:50:43.000,268,11021879,-795,0,1758829842,15145.421199989993,114.55745549999847,50718.68437368 2025-09-25,19:50:44.000,268,11021904,-795,0,1758829843,15145.427936300002,114.53630811000039,50718.747257760006 2025-09-25,19:50:45.000,268,11021901,-795,0,1758829844,15145.441408919993,114.49401333000424,50718.74027064001 2025-09-25,19:50:46.000,268,11021882,-795,0,1758829845,15145.481826779993,114.48696420000488,50718.866038800006 2025-09-25,19:50:47.000,268,11021880,-795,0,1758829846,15145.421199989993,114.44466942000145,50718.85905168001 2025-09-25,19:50:48.000,268,11021907,-795,0,1758829847,15145.421199989993,114.4517185500008,50718.88700016001 2025-09-25,19:50:49.000,268,11021814,-795,0,1758829848,15145.394254749997,114.43762029000209,50718.8311032 2025-09-25,19:50:50.000,268,11021906,-795,0,1758829849,15145.387518440002,114.40237463999802,50718.893987280004 2025-09-25,19:50:51.000,268,11021882,-795,0,1758829850,15145.387518440002,114.38122724999994,50718.81014184 2025-09-25,19:50:52.000,268,11021886,-795,0,1758829851,15145.407727370002,114.34598160000314,50718.82411608 2025-09-25,19:50:53.000,268,11021845,-795,0,1758829852,15145.367309510002,114.43057116000273,50718.845077440004 2025-09-25,19:50:54.000,268,11021867,-795,0,1758829853,15145.374045819997,114.42352203000337,50718.81014184 2025-09-25,19:50:55.000,268,11021864,-795,0,1758829854,15145.407727370002,114.4517185500008,50718.78219336 2025-09-25,19:50:56.000,268,11021881,-795,0,1758829855,15145.414463679997,114.43057116000273,50718.85206456 2025-09-25,19:50:57.000,268,11021881,-795,0,1758829856,15145.380782129992,114.47286593999888,50718.77520624 2025-09-25,19:50:58.000,268,11021853,-795,0,1758829857,15145.414463679997,114.39532550999866,50718.82411608 2025-09-25,19:50:59.000,268,11021948,-795,0,1758829858,15145.407727370002,114.41647290000401,50718.78918048001 2025-09-25,19:51:00.000,268,11021870,-795,0,1758829859,15145.414463679997,114.39532550999866,50718.77520624 2025-09-25,19:51:01.000,268,11021858,-795,0,1758829860,15145.394254749997,114.37417812000058,50718.74027064001 2025-09-25,19:51:02.000,268,11021874,-795,0,1758829861,15145.400991059993,114.3530307300025,50718.81712896001 2025-09-25,19:51:03.000,268,11021866,-795,0,1758829862,15145.461617849993,114.31073594999907,50718.81712896001 2025-09-25,19:51:04.000,268,11021885,-795,0,1758829863,15145.488563089988,114.28253943000163,50718.85206456 2025-09-25,19:51:05.000,268,11021835,-795,0,1758829864,15145.454881539998,114.19794987000205,50718.81014184 2025-09-25,19:51:06.000,268,11021861,-795,0,1758829865,15145.475090469998,114.15565508999862,50718.85905168001 2025-09-25,19:51:07.000,268,11021899,-795,0,1758829866,15145.461617849993,114.12745857000118,50718.8311032 2025-09-25,19:51:08.000,268,11021901,-795,0,1758829867,15145.488563089988,114.12040944000182,50718.87302592 2025-09-25,19:51:09.000,268,11021883,-795,0,1758829868,15145.468354160002,114.1415568299999,50718.88700016001 2025-09-25,19:51:10.000,268,11021892,-795,0,1758829869,15145.475090469998,114.09221292000439,50718.88700016001 2025-09-25,19:51:11.000,268,11021849,-795,0,1758829870,15145.441408919993,114.08516378999775,50718.80315472 2025-09-25,19:51:12.000,268,11021925,-795,0,1758829871,15145.414463679997,114.06401639999967,50718.92193576 2025-09-25,19:51:13.000,268,11021885,-795,0,1758829872,15145.407727370002,114.09221292000439,50718.914948640006 2025-09-25,19:51:14.000,268,11021884,-795,0,1758829873,15145.394254749997,114.1063111800031,50718.88001304 2025-09-25,19:51:15.000,268,11021868,-795,0,1758829874,15145.340364269992,114.04991814000095,50718.9009744 2025-09-25,19:51:16.000,268,11021898,-795,0,1758829875,15145.273001169997,114.0428690100016,50718.88700016001 2025-09-25,19:51:17.000,268,11021898,-795,0,1758829876,15145.232583309997,113.9935250999988,50718.8311032 2025-09-25,19:51:18.000,268,11021869,-795,0,1758829877,15145.205638070001,114.02172162000352,50718.83809032001 2025-09-25,19:51:19.000,268,11021874,-795,0,1758829878,15145.192165449997,114.04991814000095,50718.90796152001 2025-09-25,19:51:20.000,268,11021914,-795,0,1758829879,15145.111329729996,114.05696727000031,50718.85206456 2025-09-25,19:51:21.000,268,11021854,-795,0,1758829880,15145.104593420001,114.04991814000095,50718.81014184 2025-09-25,19:51:22.000,268,11021878,-795,0,1758829881,15145.124802350001,114.02172162000352,50718.88001304 2025-09-25,19:51:23.000,268,11021939,-795,0,1758829882,15145.04396663,114.09221292000439,50718.78219336 2025-09-25,19:51:24.000,268,11021859,-795,0,1758829883,15145.06417556,114.1063111800031,50718.761232 2025-09-25,19:51:25.000,268,11021872,-795,0,1758829884,15145.050702939996,114.12040944000182,50718.796167600005 2025-09-25,19:51:26.000,268,11021846,-795,0,1758829885,15145.037230319991,114.16270421999798,50718.893987280004 2025-09-25,19:51:27.000,268,11021930,-795,0,1758829886,15145.097857109991,114.17680248000397,50718.85905168001 2025-09-25,19:51:28.000,268,11021893,-795,0,1758829887,15145.070911869996,114.20499900000141,50718.82411608 2025-09-25,19:51:29.000,268,11021871,-795,0,1758829888,15145.050702939996,114.21909726000013,50718.77520624 2025-09-25,19:51:30.000,268,11021884,-795,0,1758829889,15145.04396663,114.21909726000013,50718.796167600005 2025-09-25,19:51:31.000,268,11021848,-795,0,1758829890,15145.0237577,114.2543429100042,50718.66341232 2025-09-25,19:51:32.000,268,11021885,-795,0,1758829891,15145.091120799996,114.23319551999884,50718.76821912001 2025-09-25,19:51:33.000,268,11021892,-795,0,1758829892,15145.077648179991,114.26844117000292,50718.74027064001 2025-09-25,19:51:34.000,268,11021878,-795,0,1758829893,15145.097857109991,114.32483420999779,50718.70533504 2025-09-25,19:51:35.000,268,11021881,-795,0,1758829894,15145.192165449997,114.36007986000186,50718.726296400004 2025-09-25,19:51:36.000,268,11021935,-795,0,1758829895,15145.232583309997,114.38122724999994,50718.747257760006 2025-09-25,19:51:37.000,268,11021904,-795,0,1758829896,15145.279737479992,114.36007986000186,50718.75424488 2025-09-25,19:51:38.000,268,11021877,-795,0,1758829897,15145.326891650002,114.3882763799993,50718.80315472 2025-09-25,19:51:39.000,268,11021938,-795,0,1758829898,15145.299946409992,114.34598160000314,50718.80315472 2025-09-25,19:51:40.000,268,11021882,-795,0,1758829899,15145.333627959997,114.34598160000314,50718.82411608 2025-09-25,19:51:41.000,268,11021905,-795,0,1758829900,15145.273001169997,114.31073594999907,50718.70533504 2025-09-25,19:51:42.000,268,11021894,-795,0,1758829901,15145.320155339992,114.32483420999779,50718.85905168001 2025-09-25,19:51:43.000,268,11021894,-795,0,1758829902,15145.273001169997,114.34598160000314,50718.85905168001 2025-09-25,19:51:44.000,268,11021882,-795,0,1758829903,15145.279737479992,114.3530307300025,50718.845077440004 2025-09-25,19:51:45.000,268,11021868,-795,0,1758829904,15145.246055930002,114.31073594999907,50718.8311032 2025-09-25,19:51:46.000,268,11021875,-795,0,1758829905,15145.232583309997,114.3530307300025,50718.78219336 2025-09-25,19:51:47.000,268,11021909,-795,0,1758829906,15145.198901759992,114.31073594999907,50718.845077440004 2025-09-25,19:51:48.000,268,11021894,-795,0,1758829907,15145.192165449997,114.36007986000186,50718.87302592 2025-09-25,19:51:49.000,268,11021888,-795,0,1758829908,15145.192165449997,114.3882763799993,50718.90796152001 2025-09-25,19:51:50.000,268,11021857,-795,0,1758829909,15145.198901759992,114.39532550999866,50718.914948640006 2025-09-25,19:51:51.000,268,11021910,-795,0,1758829910,15145.178692829992,114.4517185500008,50718.9009744 2025-09-25,19:51:52.000,268,11021863,-795,0,1758829911,15145.185429140001,114.49401333000424,50718.88001304 2025-09-25,19:51:53.000,268,11021890,-795,0,1758829912,15145.111329729996,114.55745549999847,50718.76821912001 2025-09-25,19:51:54.000,268,11021885,-795,0,1758829913,15145.131538659996,114.62089766999998,50718.88700016001 2025-09-25,19:51:55.000,268,11021894,-795,0,1758829914,15145.070911869996,114.64204505999805,50718.85905168001 2025-09-25,19:51:56.000,268,11021930,-795,0,1758829915,15145.030494009996,114.68433984000148,50718.94289712 2025-09-25,19:51:57.000,268,11021887,-795,0,1758829916,15145.030494009996,114.76188027000171,50718.8311032 2025-09-25,19:51:58.000,268,11021883,-795,0,1758829917,15145.0237577,114.8112241800045,50718.78918048001 2025-09-25,19:51:59.000,268,11021919,-795,0,1758829918,15144.98333984,114.83237157000258,50718.8311032 2025-09-25,19:52:00.000,268,11021851,-795,0,1758829919,15145.00354877,114.83942070000194,50718.78918048001 2025-09-25,19:52:01.000,268,11021910,-795,0,1758829920,15145.010285079996,114.91696113000216,50718.78219336 2025-09-25,19:52:02.000,268,11021872,-795,0,1758829921,15145.111329729996,114.95925590999832,50718.88001304 2025-09-25,19:52:03.000,268,11021890,-795,0,1758829922,15145.138274969991,115.05089460000454,50718.88001304 2025-09-25,19:52:04.000,268,11021906,-795,0,1758829923,15145.171956519996,115.12138589999813,50718.83809032001 2025-09-25,19:52:05.000,268,11021849,-795,0,1758829924,15145.212374379997,115.18482806999964,50718.81712896001 2025-09-25,19:52:06.000,268,11021859,-795,0,1758829925,15145.232583309997,115.23417198000243,50718.82411608 2025-09-25,19:52:07.000,268,11021904,-795,0,1758829926,15145.273001169997,115.3046632800033,50718.85206456 2025-09-25,19:52:08.000,268,11021871,-795,0,1758829927,15145.333627959997,115.37515458000416,50718.83809032001 2025-09-25,19:52:09.000,268,11021905,-795,0,1758829928,15145.340364269992,115.39630197000224,50718.845077440004 2025-09-25,19:52:10.000,268,11021858,-795,0,1758829929,15145.353836889997,115.4385967499984,50718.85206456 2025-09-25,19:52:11.000,268,11021903,-795,0,1758829930,15145.347100580002,115.53023544000462,50718.75424488 2025-09-25,19:52:12.000,268,11021881,-795,0,1758829931,15145.347100580002,115.58662847999949,50718.78219336 2025-09-25,19:52:13.000,268,11021874,-795,0,1758829932,15145.367309510002,115.6148250000042,50718.74027064001 2025-09-25,19:52:14.000,268,11021895,-795,0,1758829933,15145.367309510002,115.64302152000164,50718.78219336 2025-09-25,19:52:15.000,268,11021890,-795,0,1758829934,15145.347100580002,115.67826716999843,50718.74027064001 2025-09-25,19:52:16.000,268,11021875,-795,0,1758829935,15145.374045819997,115.70646369000315,50718.81712896001 2025-09-25,19:52:17.000,268,11021860,-795,0,1758829936,15145.313419029997,115.75580759999866,50718.796167600005 2025-09-25,19:52:18.000,268,11021872,-795,0,1758829937,15145.326891650002,115.78400412000337,50718.845077440004 2025-09-25,19:52:19.000,268,11021921,-795,0,1758829938,15145.320155339992,115.81924977000017,50718.914948640006 2025-09-25,19:52:20.000,268,11021884,-795,0,1758829939,15145.259528549992,115.81924977000017,50718.9009744 2025-09-25,19:52:21.000,268,11021920,-795,0,1758829940,15145.171956519996,115.84744629000488,50719.01975544 2025-09-25,19:52:22.000,268,11021888,-795,0,1758829941,15145.151747589996,115.84744629000488,50718.93591000001 2025-09-25,19:52:23.000,268,11021895,-795,0,1758829942,15145.070911869996,115.85449542000424,50718.98481984001 2025-09-25,19:52:24.000,268,11021883,-795,0,1758829943,15145.017021389991,115.81924977000017,50719.04770392 2025-09-25,19:52:25.000,268,11021859,-795,0,1758829944,15144.98333984,115.84744629000488,50719.06866528 2025-09-25,19:52:26.000,268,11021909,-795,0,1758829945,15144.949658289996,115.79105325000273,50719.04770392 2025-09-25,19:52:27.000,268,11021849,-795,0,1758829946,15144.91597673999,115.81924977000017,50719.082639520006 2025-09-25,19:52:28.000,268,11021894,-795,0,1758829947,15144.88229519,115.82629889999953,50719.08962664 2025-09-25,19:52:29.000,268,11021893,-795,0,1758829948,15144.84187733,115.81924977000017,50719.02674256001 2025-09-25,19:52:30.000,268,11021903,-795,0,1758829949,15144.79472315999,115.79105325000273,50719.01975544 2025-09-25,19:52:31.000,268,11021871,-795,0,1758829950,15144.747568989995,115.79105325000273,50718.963858480005 2025-09-25,19:52:32.000,268,11021876,-795,0,1758829951,15144.76104161,115.78400412000337,50719.0407168 2025-09-25,19:52:33.000,268,11021841,-795,0,1758829952,15144.727360059995,115.76285672999802,50719.012768320004 2025-09-25,19:52:34.000,268,11021953,-795,0,1758829953,15144.75430529999,115.76990586000466,50719.07565240001 2025-09-25,19:52:35.000,268,11021857,-795,0,1758829954,15144.727360059995,115.82629889999953,50718.99180696 2025-09-25,19:52:36.000,268,11021867,-795,0,1758829955,15144.70041482,115.79105325000273,50718.99879408 2025-09-25,19:52:37.000,268,11021912,-795,0,1758829956,15144.72062375,115.82629889999953,50718.99879408 2025-09-25,19:52:38.000,268,11021870,-795,0,1758829957,15144.75430529999,115.82629889999953,50719.01975544 2025-09-25,19:52:39.000,268,11021911,-795,0,1758829958,15144.77451422999,115.79105325000273,50718.94988424 2025-09-25,19:52:40.000,268,11021889,-795,0,1758829959,15144.78125054,115.83334802999889,50718.97783272 2025-09-25,19:52:41.000,268,11021861,-795,0,1758829960,15144.78125054,115.81220064000081,50718.98481984001 2025-09-25,19:52:42.000,268,11021897,-795,0,1758829961,15144.81493208999,115.8967902000004,50718.9708456 2025-09-25,19:52:43.000,268,11021868,-795,0,1758829962,15144.77451422999,115.91793758999847,50718.866038800006 2025-09-25,19:52:44.000,268,11021823,-795,0,1758829963,15144.828404709995,115.93203585000447,50718.90796152001 2025-09-25,19:52:45.000,268,11021847,-795,0,1758829964,15144.90250412,115.97433063000062,50718.98481984001 2025-09-25,19:52:46.000,268,11021853,-795,0,1758829965,15144.93618566999,115.98842888999934,50718.94289712 2025-09-25,19:52:47.000,268,11021906,-795,0,1758829966,15144.929449359995,116.08006757999829,50718.866038800006 2025-09-25,19:52:48.000,268,11021899,-795,0,1758829967,15145.017021389991,116.12236236000172,50718.88700016001 2025-09-25,19:52:49.000,268,11021895,-795,0,1758829968,15145.0237577,116.108264100003,50718.914948640006 2025-09-25,19:52:50.000,268,11021925,-795,0,1758829969,15145.010285079996,116.13646062000043,50718.85206456 2025-09-25,19:52:51.000,268,11021893,-795,0,1758829970,15145.050702939996,116.13646062000043,50718.8311032 2025-09-25,19:52:52.000,268,11021919,-795,0,1758829971,15145.118066039991,116.13646062000043,50718.914948640006 2025-09-25,19:52:53.000,268,11021912,-795,0,1758829972,15145.131538659996,116.15055887999915,50718.914948640006 2025-09-25,19:52:54.000,268,11021885,-795,0,1758829973,15145.178692829992,116.13646062000043,50718.90796152001 2025-09-25,19:52:55.000,268,11021915,-795,0,1758829974,15145.145011280001,116.15055887999915,50718.98481984001 2025-09-25,19:52:56.000,268,11021904,-795,0,1758829975,15145.118066039991,116.11531323000236,50718.94988424 2025-09-25,19:52:57.000,268,11021936,-795,0,1758829976,15145.091120799996,116.08711670999764,50719.06866528 2025-09-25,19:52:58.000,268,11021883,-795,0,1758829977,15145.057439249991,116.00252714999806,50719.07565240001 2025-09-25,19:52:59.000,268,11021894,-795,0,1758829978,15144.95639459999,116.00252714999806,50719.09661376 2025-09-25,19:53:00.000,268,11021892,-795,0,1758829979,15144.95639459999,115.9954780199987,50719.25731752 2025-09-25,19:53:01.000,268,11021865,-795,0,1758829980,15144.929449359995,115.95318324000255,50719.19443344001 2025-09-25,19:53:02.000,268,11021817,-795,0,1758829981,15144.868822569995,115.93203585000447,50719.17347208001 2025-09-25,19:53:03.000,268,11021884,-795,0,1758829982,15144.848613639995,115.94613411000319,50719.15949784 2025-09-25,19:53:04.000,268,11021895,-795,0,1758829983,15144.87555887999,115.92498671999783,50719.20840768 2025-09-25,19:53:05.000,268,11021891,-795,0,1758829984,15144.868822569995,115.88269194000168,50719.27827888 2025-09-25,19:53:06.000,268,11021843,-795,0,1758829985,15144.808195779995,115.8967902000004,50719.19443344001 2025-09-25,19:53:07.000,268,11021908,-795,0,1758829986,15144.81493208999,115.88269194000168,50719.16648496 2025-09-25,19:53:08.000,268,11021911,-795,0,1758829987,15144.8216684,115.87564281000232,50719.23635616 2025-09-25,19:53:09.000,268,11021912,-795,0,1758829988,15144.787986849995,115.86859368000296,50719.18744632 2025-09-25,19:53:10.000,268,11021889,-795,0,1758829989,15144.79472315999,115.8615445500036,50719.1455236 2025-09-25,19:53:11.000,268,11021869,-795,0,1758829990,15144.72062375,115.90383932999976,50719.07565240001 2025-09-25,19:53:12.000,268,11021847,-795,0,1758829991,15144.75430529999,115.8967902000004,50719.082639520006 2025-09-25,19:53:13.000,268,11021900,-795,0,1758829992,15144.78125054,115.92498671999783,50719.13853648 2025-09-25,19:53:14.000,268,11021875,-795,0,1758829993,15144.70041482,115.98137975999998,50719.04770392 2025-09-25,19:53:15.000,268,11021910,-795,0,1758829994,15144.75430529999,116.01662541000405,50719.110588 2025-09-25,19:53:16.000,268,11021861,-795,0,1758829995,15144.727360059995,116.03777280000213,50719.082639520006 2025-09-25,19:53:17.000,268,11021885,-795,0,1758829996,15144.72062375,116.0095762800047,50719.08962664 2025-09-25,19:53:18.000,268,11021937,-795,0,1758829997,15144.70041482,115.96728150000126,50719.1455236 2025-09-25,19:53:19.000,268,11021912,-795,0,1758829998,15144.65326064999,115.96728150000126,50719.13853648 2025-09-25,19:53:20.000,268,11021877,-795,0,1758829999,15144.67346957999,115.98137975999998,50719.12456224001 2025-09-25,19:53:21.000,268,11021867,-795,0,1758830000,15144.61284278999,116.02367454000341,50719.06866528 2025-09-25,19:53:22.000,268,11021891,-795,0,1758830001,15144.6195791,115.9954780199987,50719.08962664 2025-09-25,19:53:23.000,268,11021884,-795,0,1758830002,15144.606106479994,116.01662541000405,50718.99879408 2025-09-25,19:53:24.000,268,11021831,-795,0,1758830003,15144.606106479994,116.0095762800047,50719.01975544 2025-09-25,19:53:25.000,268,11021901,-795,0,1758830004,15144.585897549994,116.00252714999806,50719.02674256001 2025-09-25,19:53:26.000,268,11021865,-795,0,1758830005,15144.606106479994,116.00252714999806,50718.97783272 2025-09-25,19:53:27.000,268,11021914,-795,0,1758830006,15144.6195791,115.95318324000255,50719.02674256001 2025-09-25,19:53:28.000,268,11021877,-795,0,1758830007,15144.61284278999,115.94613411000319,50719.01975544 2025-09-25,19:53:29.000,268,11021907,-795,0,1758830008,15144.666733269994,115.92498671999783,50719.07565240001 2025-09-25,19:53:30.000,268,11021888,-795,0,1758830009,15144.61284278999,115.8967902000004,50719.180459200004 2025-09-25,19:53:31.000,268,11021895,-795,0,1758830010,15144.585897549994,115.86859368000296,50719.22238192001 2025-09-25,19:53:32.000,268,11021875,-795,0,1758830011,15144.59263385999,115.83334802999889,50719.27827888 2025-09-25,19:53:33.000,268,11021898,-795,0,1758830012,15144.585897549994,115.77695499000401,50719.22238192001 2025-09-25,19:53:34.000,268,11021884,-795,0,1758830013,15144.579161239999,115.75580759999866,50719.24334328001 2025-09-25,19:53:35.000,268,11021931,-795,0,1758830014,15144.558952309999,115.7487584699993,50719.32718872 2025-09-25,19:53:36.000,268,11021894,-795,0,1758830015,15144.518534449999,115.6853162999978,50719.348150080004 2025-09-25,19:53:37.000,268,11021922,-795,0,1758830016,15144.464643969994,115.6853162999978,50719.32020160001 2025-09-25,19:53:38.000,268,11021881,-795,0,1758830017,15144.397280869998,115.65711978000036,50719.285266 2025-09-25,19:53:39.000,268,11021906,-795,0,1758830018,15144.390544559988,115.63597239000228,50719.27827888 2025-09-25,19:53:40.000,268,11021921,-795,0,1758830019,15144.309708839988,115.650070650001,50719.285266 2025-09-25,19:53:41.000,268,11021917,-795,0,1758830020,15144.215400499997,115.60777587000484,50719.25731752 2025-09-25,19:53:42.000,268,11021893,-795,0,1758830021,15144.215400499997,115.60072673999821,50719.27827888 2025-09-25,19:53:43.000,268,11021882,-795,0,1758830022,15144.181718949993,115.56548109000141,50719.201420560006 2025-09-25,19:53:44.000,268,11021930,-795,0,1758830023,15144.154773709997,115.58662847999949,50719.2153948 2025-09-25,19:53:45.000,268,11021883,-795,0,1758830024,15144.148037400002,115.57253022000077,50719.10360088001 2025-09-25,19:53:46.000,268,11021903,-795,0,1758830025,15144.087410610002,115.60777587000484,50719.08962664 2025-09-25,19:53:47.000,268,11021918,-795,0,1758830026,15144.094146919997,115.57253022000077,50719.180459200004 2025-09-25,19:53:48.000,268,11021895,-795,0,1758830027,15144.107619540002,115.58662847999949,50719.13853648 2025-09-25,19:53:49.000,268,11021891,-795,0,1758830028,15144.094146919997,115.62892326000292,50719.15949784 2025-09-25,19:53:50.000,268,11021860,-795,0,1758830029,15144.080674299992,115.66416890999972,50719.22238192001 2025-09-25,19:53:51.000,268,11021853,-795,0,1758830030,15144.094146919997,115.70646369000315,50719.08962664 2025-09-25,19:53:52.000,268,11021874,-795,0,1758830031,15144.121092159992,115.79105325000273,50719.15251072001 2025-09-25,19:53:53.000,268,11021911,-795,0,1758830032,15144.148037400002,115.81220064000081,50719.17347208001 2025-09-25,19:53:54.000,268,11021926,-795,0,1758830033,15144.235609429998,115.85449542000424,50719.12456224001 2025-09-25,19:53:55.000,268,11021875,-795,0,1758830034,15144.296236219998,115.92498671999783,50719.10360088001 2025-09-25,19:53:56.000,268,11021886,-795,0,1758830035,15144.404017179993,115.94613411000319,50719.012768320004 2025-09-25,19:53:57.000,268,11021907,-795,0,1758830036,15144.457907659998,115.98137975999998,50718.95687136001 2025-09-25,19:53:58.000,268,11021908,-795,0,1758830037,15144.565688619994,115.98137975999998,50718.9708456 2025-09-25,19:53:59.000,268,11021793,-795,0,1758830038,15144.599370169999,115.96728150000126,50718.99180696 2025-09-25,19:54:00.000,268,11021877,-795,0,1758830039,15144.565688619994,115.97433063000062,50719.02674256001 2025-09-25,19:54:01.000,268,11021858,-795,0,1758830040,15144.626315409994,115.98842888999934,50718.93591000001 2025-09-25,19:54:02.000,268,11021902,-795,0,1758830041,15144.63305171999,115.98137975999998,50718.94988424 2025-09-25,19:54:03.000,268,11021846,-795,0,1758830042,15144.65326064999,115.98137975999998,50718.99879408 2025-09-25,19:54:04.000,268,11021872,-795,0,1758830043,15144.70041482,116.00252714999806,50718.97783272 2025-09-25,19:54:05.000,268,11021874,-795,0,1758830044,15144.72062375,116.05187106000085,50718.99879408 2025-09-25,19:54:06.000,268,11021907,-795,0,1758830045,15144.747568989995,116.05892019000021,50718.99180696 2025-09-25,19:54:07.000,268,11021880,-795,0,1758830046,15144.707151129995,116.07301844999893,50719.01975544 2025-09-25,19:54:08.000,268,11021909,-795,0,1758830047,15144.72062375,116.10121497000364,50719.08962664 2025-09-25,19:54:09.000,268,11021889,-795,0,1758830048,15144.72062375,116.09416584000428,50719.0407168 2025-09-25,19:54:10.000,268,11021884,-795,0,1758830049,15144.686942199995,116.12236236000172,50719.131549360005 2025-09-25,19:54:11.000,268,11021900,-795,0,1758830050,15144.6195791,116.12236236000172,50719.061678160004 2025-09-25,19:54:12.000,268,11021871,-795,0,1758830051,15144.585897549994,116.13646062000043,50719.082639520006 2025-09-25,19:54:13.000,268,11021883,-795,0,1758830052,15144.565688619994,116.12941149000108,50719.10360088001 2025-09-25,19:54:14.000,268,11021916,-795,0,1758830053,15144.511798139989,116.07301844999893,50719.04770392 2025-09-25,19:54:15.000,268,11021900,-795,0,1758830054,15144.430962419989,116.05187106000085,50719.09661376 2025-09-25,19:54:16.000,268,11021917,-795,0,1758830055,15144.343390389993,116.0095762800047,50719.08962664 2025-09-25,19:54:17.000,268,11021882,-795,0,1758830056,15144.296236219998,115.98842888999934,50719.12456224001 2025-09-25,19:54:18.000,268,11021899,-795,0,1758830057,15144.222136809993,115.96728150000126,50719.131549360005 2025-09-25,19:54:19.000,268,11021890,-795,0,1758830058,15144.134564779997,115.93908498000383,50719.16648496 2025-09-25,19:54:20.000,268,11021873,-795,0,1758830059,15144.053729059997,115.91793758999847,50719.110588 2025-09-25,19:54:21.000,268,11021865,-795,0,1758830060,15143.986365960001,115.91088845999911,50719.09661376 2025-09-25,19:54:22.000,268,11021853,-795,0,1758830061,15143.919002859991,115.91793758999847,50718.98481984001 2025-09-25,19:54:23.000,268,11021849,-795,0,1758830062,15143.871848689996,115.91088845999911,50719.08962664 2025-09-25,19:54:24.000,268,11021851,-795,0,1758830063,15143.831430829996,115.91088845999911,50718.99180696 2025-09-25,19:54:25.000,268,11021875,-795,0,1758830064,15143.811221899996,115.86859368000296,50718.87302592 2025-09-25,19:54:26.000,268,11021882,-795,0,1758830065,15143.77754034999,115.91793758999847,50719.02674256001 2025-09-25,19:54:27.000,268,11021942,-795,0,1758830066,15143.750595109996,115.90383932999976,50718.99879408 2025-09-25,19:54:28.000,268,11021908,-795,0,1758830067,15143.750595109996,115.95318324000255,50719.0407168 2025-09-25,19:54:29.000,268,11021848,-795,0,1758830068,15143.77754034999,116.00252714999806,50719.05469104001 2025-09-25,19:54:30.000,268,11021886,-795,0,1758830069,15143.817958209991,116.02367454000341,50719.00578120001 2025-09-25,19:54:31.000,268,11021871,-795,0,1758830070,15143.811221899996,116.0095762800047,50718.92892288 2025-09-25,19:54:32.000,268,11021917,-795,0,1758830071,15143.925739170001,116.05892019000021,50718.97783272 2025-09-25,19:54:33.000,268,11021938,-795,0,1758830072,15144.013311199997,116.10121497000364,50718.98481984001 2025-09-25,19:54:34.000,268,11021851,-795,0,1758830073,15144.107619540002,116.18580453000322,50718.94988424 2025-09-25,19:54:35.000,268,11021871,-795,0,1758830074,15144.161510019992,116.21400105000066,50718.98481984001 2025-09-25,19:54:36.000,268,11021864,-795,0,1758830075,15144.276027289998,116.28449235000153,50718.92193576 2025-09-25,19:54:37.000,268,11021887,-795,0,1758830076,15144.269290980003,116.29859061000025,50718.88700016001 2025-09-25,19:54:38.000,268,11021858,-795,0,1758830077,15144.350126699988,116.33383626000432,50718.85905168001 2025-09-25,19:54:39.000,268,11021913,-795,0,1758830078,15144.383808249993,116.39022929999919,50718.8311032 2025-09-25,19:54:40.000,268,11021863,-795,0,1758830079,15144.444435039994,116.42547495000326,50718.88001304 2025-09-25,19:54:41.000,268,11021872,-795,0,1758830080,15144.484852899994,116.42547495000326,50718.88700016001 2025-09-25,19:54:42.000,268,11021879,-795,0,1758830081,15144.505061829994,116.46072060000006,50718.88700016001 2025-09-25,19:54:43.000,268,11021872,-795,0,1758830082,15144.532007069989,116.4536714700007,50718.83809032001 2025-09-25,19:54:44.000,268,11021845,-795,0,1758830083,15144.538743379999,116.46776972999942,50718.85206456 2025-09-25,19:54:45.000,268,11021926,-795,0,1758830084,15144.518534449999,116.46776972999942,50718.88700016001 2025-09-25,19:54:46.000,268,11021878,-795,0,1758830085,15144.532007069989,116.49596625000413,50718.87302592 2025-09-25,19:54:47.000,268,11021906,-795,0,1758830086,15144.498325519999,116.48186798999814,50718.866038800006 2025-09-25,19:54:48.000,268,11021883,-795,0,1758830087,15144.484852899994,116.44662234000134,50718.88700016001 2025-09-25,19:54:49.000,268,11021850,-795,0,1758830088,15144.457907659998,116.44662234000134,50718.92892288 2025-09-25,19:54:50.000,268,11021861,-795,0,1758830089,15144.464643969994,116.43252408000262,50718.963858480005 2025-09-25,19:54:51.000,268,11021874,-795,0,1758830090,15144.457907659998,116.39727842999855,50718.95687136001 2025-09-25,19:54:52.000,268,11021868,-795,0,1758830091,15144.444435039994,116.43957321000198,50719.00578120001 2025-09-25,19:54:53.000,268,11021842,-795,0,1758830092,15144.457907659998,116.44662234000134,50719.012768320004 2025-09-25,19:54:54.000,268,11021812,-795,0,1758830093,15144.457907659998,116.4536714700007,50718.94289712 2025-09-25,19:54:55.000,268,11021878,-795,0,1758830094,15144.505061829994,116.40432755999791,50718.94289712 2025-09-25,19:54:56.000,268,11021892,-795,0,1758830095,15144.538743379999,116.38318016999983,50718.94988424 2025-09-25,19:54:57.000,268,11021851,-795,0,1758830096,15144.606106479994,116.39022929999919,50718.93591000001 2025-09-25,19:54:58.000,268,11021864,-795,0,1758830097,15144.646524339994,116.36908191000111,50718.97783272 2025-09-25,19:54:59.000,268,11021885,-795,0,1758830098,15144.599370169999,116.39022929999919,50718.88700016001 2025-09-25,19:55:00.000,268,11021900,-795,0,1758830099,15144.579161239999,116.31268886999896,50718.83809032001 2025-09-25,19:55:01.000,268,11021882,-795,0,1758830100,15144.585897549994,116.26334496000345,50718.77520624 2025-09-25,19:55:02.000,268,11021901,-795,0,1758830101,15144.558952309999,116.22809930999938,50718.88001304 2025-09-25,19:55:03.000,268,11021893,-795,0,1758830102,15144.558952309999,116.12941149000108,50718.78918048001 2025-09-25,19:55:04.000,268,11021809,-795,0,1758830103,15144.585897549994,116.12941149000108,50718.82411608 2025-09-25,19:55:05.000,268,11021889,-795,0,1758830104,15144.565688619994,116.06596931999957,50718.845077440004 2025-09-25,19:55:06.000,268,11021919,-795,0,1758830105,15144.59263385999,116.07301844999893,50718.8311032 2025-09-25,19:55:07.000,268,11021893,-795,0,1758830106,15144.65326064999,116.05187106000085,50718.76821912001 2025-09-25,19:55:08.000,268,11021886,-795,0,1758830107,15144.707151129995,116.03072367000277,50718.78219336 2025-09-25,19:55:09.000,268,11021852,-795,0,1758830108,15144.76104161,116.05187106000085,50718.76821912001 2025-09-25,19:55:10.000,268,11021828,-795,0,1758830109,15144.848613639995,116.08006757999829,50718.796167600005 2025-09-25,19:55:11.000,268,11021915,-795,0,1758830110,15144.90250412,116.12236236000172,50718.70533504 2025-09-25,19:55:12.000,268,11021849,-795,0,1758830111,15144.990076149996,116.12236236000172,50718.71930928001 2025-09-25,19:55:13.000,268,11021863,-795,0,1758830112,15145.050702939996,116.13646062000043,50718.67039944001 2025-09-25,19:55:14.000,268,11021862,-795,0,1758830113,15145.171956519996,116.16465713999787,50718.67039944001 2025-09-25,19:55:15.000,268,11021900,-795,0,1758830114,15145.232583309997,116.16465713999787,50718.698347920006 2025-09-25,19:55:16.000,268,11021890,-795,0,1758830115,15145.266264860002,116.10121497000364,50718.64943808001 2025-09-25,19:55:17.000,268,11021881,-795,0,1758830116,15145.313419029997,116.09416584000428,50718.68437368 2025-09-25,19:55:18.000,268,11021887,-795,0,1758830117,15145.380782129992,116.03072367000277,50718.69136080001 2025-09-25,19:55:19.000,268,11021931,-795,0,1758830118,15145.407727370002,116.00252714999806,50718.56559264 2025-09-25,19:55:20.000,268,11021871,-795,0,1758830119,15145.448145230002,115.8967902000004,50718.64245096 2025-09-25,19:55:21.000,268,11021874,-795,0,1758830120,15145.454881539998,115.84039715999825,50718.61450248 2025-09-25,19:55:22.000,268,11021885,-795,0,1758830121,15145.528980949988,115.7487584699993,50718.63546384 2025-09-25,19:55:23.000,268,11021901,-795,0,1758830122,15145.616552979998,115.6853162999978,50718.558605520004 2025-09-25,19:55:24.000,268,11021881,-795,0,1758830123,15145.663707149994,115.64302152000164,50718.53764416 2025-09-25,19:55:25.000,268,11021945,-795,0,1758830124,15145.77148810999,115.57957935000013,50718.57257976001 2025-09-25,19:55:26.000,268,11021876,-795,0,1758830125,15145.778224419999,115.50908804999926,50718.67039944001 2025-09-25,19:55:27.000,268,11021860,-795,0,1758830126,15145.81190596999,115.46679327000311,50718.726296400004 2025-09-25,19:55:28.000,268,11021881,-795,0,1758830127,15145.85232382999,115.3681054500048,50718.81014184 2025-09-25,19:55:29.000,268,11021909,-795,0,1758830128,15145.818642279999,115.29761415000394,50718.76821912001 2025-09-25,19:55:30.000,268,11021905,-795,0,1758830129,15145.865796449994,115.21302459000435,50718.77520624 2025-09-25,19:55:31.000,268,11021841,-795,0,1758830130,15145.85232382999,115.12138589999813,50718.845077440004 2025-09-25,19:55:32.000,268,11021918,-795,0,1758830131,15145.83211489999,115.03679633999855,50718.845077440004 2025-09-25,19:55:33.000,268,11021896,-795,0,1758830132,15145.845587519994,114.98040330000367,50718.94289712 2025-09-25,19:55:34.000,268,11021839,-795,0,1758830133,15145.784960729994,114.93105939000088,50718.93591000001 2025-09-25,19:55:35.000,268,11021881,-795,0,1758830134,15145.805169659994,114.91696113000216,50718.88001304 2025-09-25,19:55:36.000,268,11021926,-795,0,1758830135,15145.79169703999,114.92401026000152,50718.90796152001 2025-09-25,19:55:37.000,268,11021902,-795,0,1758830136,15145.81190596999,114.87466634999873,50718.88700016001 2025-09-25,19:55:38.000,268,11021896,-795,0,1758830137,15145.845587519994,114.88876461000473,50718.92193576 2025-09-25,19:55:39.000,268,11021903,-795,0,1758830138,15145.825378589994,114.86761721999937,50718.9009744 2025-09-25,19:55:40.000,268,11021895,-795,0,1758830139,15145.778224419999,114.83237157000258,50718.866038800006 2025-09-25,19:55:41.000,268,11021870,-795,0,1758830140,15145.764751799994,114.82532244000322,50718.761232 2025-09-25,19:55:42.000,268,11021839,-795,0,1758830141,15145.818642279999,114.88171547999809,50718.85905168001 2025-09-25,19:55:43.000,268,11021931,-795,0,1758830142,15145.87253275999,114.88876461000473,50718.85905168001 2025-09-25,19:55:44.000,268,11021899,-795,0,1758830143,15145.91968693,114.9099120000028,50718.81712896001 2025-09-25,19:55:45.000,268,11021901,-795,0,1758830144,15145.97357740999,114.93810852000024,50718.80315472 2025-09-25,19:55:46.000,268,11021923,-795,0,1758830145,15146.03420419999,114.9451576499996,50718.73328352 2025-09-25,19:55:47.000,268,11021870,-795,0,1758830146,15146.05441312999,114.91696113000216,50718.63546384 2025-09-25,19:55:48.000,268,11021907,-795,0,1758830147,15146.18240302,114.91696113000216,50718.73328352 2025-09-25,19:55:49.000,268,11021902,-795,0,1758830148,15146.296920289991,114.92401026000152,50718.6564252 2025-09-25,19:55:50.000,268,11021952,-795,0,1758830149,15146.357547079991,114.93810852000024,50718.68437368 2025-09-25,19:55:51.000,268,11021890,-795,0,1758830150,15146.451855419997,114.98040330000367,50718.63546384 2025-09-25,19:55:52.000,268,11021906,-795,0,1758830151,15146.573108999997,115.00859982000111,50718.64943808001 2025-09-25,19:55:53.000,268,11021886,-795,0,1758830152,15146.660681029993,115.0579437300039,50718.63546384 2025-09-25,19:55:54.000,268,11021911,-795,0,1758830153,15146.734780439998,115.07204199000262,50718.64245096 2025-09-25,19:55:55.000,268,11021915,-795,0,1758830154,15146.835825089998,115.12843503000477,50718.64245096 2025-09-25,19:55:56.000,268,11021925,-795,0,1758830155,15146.896451879998,115.13548416000413,50718.677386560004 2025-09-25,19:55:57.000,268,11021891,-795,0,1758830156,15146.957078669999,115.19892632999836,50718.66341232 2025-09-25,19:55:58.000,268,11021896,-795,0,1758830157,15146.957078669999,115.22007372000371,50718.59354112 2025-09-25,19:55:59.000,268,11021980,-795,0,1758830158,15146.930133429989,115.2553193700005,50718.62148960001 2025-09-25,19:56:00.000,268,11021899,-795,0,1758830159,15147.004232839994,115.26236849999987,50718.66341232 2025-09-25,19:56:01.000,268,11021880,-795,0,1758830160,15147.017705459999,115.27646675999858,50718.49572144 2025-09-25,19:56:02.000,268,11021871,-795,0,1758830161,15146.970551289989,115.31171241000266,50718.47476008 2025-09-25,19:56:03.000,268,11021867,-795,0,1758830162,15146.950342359989,115.26236849999987,50718.54463128 2025-09-25,19:56:04.000,268,11021903,-795,0,1758830163,15146.936869739999,115.26941762999923,50718.57257976001 2025-09-25,19:56:05.000,268,11021867,-795,0,1758830164,15146.896451879998,115.20597545999772,50718.68437368 2025-09-25,19:56:06.000,268,11021898,-795,0,1758830165,15146.815616159998,115.19892632999836,50718.64245096 2025-09-25,19:56:07.000,268,11021900,-795,0,1758830166,15146.795407229998,115.11433676999877,50718.63546384 2025-09-25,19:56:08.000,268,11021898,-795,0,1758830167,15146.687626270003,115.00859982000111,50718.69136080001 2025-09-25,19:56:09.000,268,11021875,-795,0,1758830168,15146.586581620002,114.92401026000152,50718.71930928001 2025-09-25,19:56:10.000,268,11021883,-795,0,1758830169,15146.525954830002,114.7971259199985,50718.78918048001 2025-09-25,19:56:11.000,268,11021910,-795,0,1758830170,15146.371019699996,114.70548722999956,50718.78918048001 2025-09-25,19:56:12.000,268,11021901,-795,0,1758830171,15146.276711359991,114.57860289000382,50718.81014184 2025-09-25,19:56:13.000,268,11021923,-795,0,1758830172,15146.19587563999,114.48696420000488,50718.83809032001 2025-09-25,19:56:14.000,268,11021870,-795,0,1758830173,15146.128512539995,114.42352203000337,50718.88700016001 2025-09-25,19:56:15.000,268,11021900,-795,0,1758830174,15146.1015673,114.36007986000186,50718.95687136001 2025-09-25,19:56:16.000,268,11021889,-795,0,1758830175,15146.06114944,114.3530307300025,50719.01975544 2025-09-25,19:56:17.000,268,11021859,-795,0,1758830176,15146.047676819995,114.33893247000378,50718.963858480005 2025-09-25,19:56:18.000,268,11021887,-795,0,1758830177,15146.04094051,114.39532550999866,50719.012768320004 2025-09-25,19:56:19.000,268,11021877,-795,0,1758830178,15146.108303609995,114.40237463999802,50719.00578120001 2025-09-25,19:56:20.000,268,11021919,-795,0,1758830179,15146.20261195,114.43762029000209,50719.01975544 2025-09-25,19:56:21.000,268,11021933,-795,0,1758830180,15146.249766119996,114.52220985000167,50719.04770392 2025-09-25,19:56:22.000,268,11021881,-795,0,1758830181,15146.303656600001,114.56450462999783,50719.033729680006 2025-09-25,19:56:23.000,268,11021899,-795,0,1758830182,15146.28344767,114.6349959299987,50718.963858480005 2025-09-25,19:56:24.000,268,11021883,-795,0,1758830183,15146.344074460001,114.65614332000405,50719.01975544 2025-09-25,19:56:25.000,268,11021911,-795,0,1758830184,15146.344074460001,114.68433984000148,50718.9708456 2025-09-25,19:56:26.000,268,11021867,-795,0,1758830185,15146.317129219991,114.64204505999805,50718.914948640006 2025-09-25,19:56:27.000,268,11021869,-795,0,1758830186,15146.296920289991,114.6349959299987,50718.94289712 2025-09-25,19:56:28.000,268,11021925,-795,0,1758830187,15146.296920289991,114.67024158000277,50718.97783272 2025-09-25,19:56:29.000,268,11021891,-795,0,1758830188,15146.24302981,114.64909419000469,50718.98481984001 2025-09-25,19:56:30.000,268,11021900,-795,0,1758830189,15146.19587563999,114.6349959299987,50719.012768320004 2025-09-25,19:56:31.000,268,11021882,-795,0,1758830190,15146.128512539995,114.62794679999934,50718.92892288 2025-09-25,19:56:32.000,268,11021874,-795,0,1758830191,15146.128512539995,114.62794679999934,50719.201420560006 2025-09-25,19:56:33.000,268,11021896,-795,0,1758830192,15146.04094051,114.62794679999934,50719.17347208001 2025-09-25,19:56:34.000,268,11021876,-795,0,1758830193,15145.99378633999,114.5997502800019,50719.1455236 2025-09-25,19:56:35.000,268,11021926,-795,0,1758830194,15145.91968693,114.55745549999847,50719.11757512 2025-09-25,19:56:36.000,268,11021896,-795,0,1758830195,15145.845587519994,114.59270115000254,50719.2153948 2025-09-25,19:56:37.000,268,11021876,-795,0,1758830196,15145.744542869994,114.62089766999998,50719.19443344001 2025-09-25,19:56:38.000,268,11021919,-795,0,1758830197,15145.690652389989,114.60679941000126,50719.19443344001 2025-09-25,19:56:39.000,268,11021906,-795,0,1758830198,15145.609816669989,114.5997502800019,50719.18744632 2025-09-25,19:56:40.000,268,11021904,-795,0,1758830199,15145.596344049998,114.58565202000318,50719.299240240005 2025-09-25,19:56:41.000,268,11021902,-795,0,1758830200,15145.549189879988,114.57860289000382,50719.229369040004 2025-09-25,19:56:42.000,268,11021888,-795,0,1758830201,15145.576135119998,114.55745549999847,50719.201420560006 2025-09-25,19:56:43.000,268,11021913,-795,0,1758830202,15145.596344049998,114.57155376000446,50719.18744632 2025-09-25,19:56:44.000,268,11021884,-795,0,1758830203,15145.690652389989,114.58565202000318,50719.18744632 2025-09-25,19:56:45.000,268,11021919,-795,0,1758830204,15145.751279179989,114.58565202000318,50719.22238192001 2025-09-25,19:56:46.000,268,11021884,-795,0,1758830205,15145.764751799994,114.58565202000318,50719.22238192001 2025-09-25,19:56:47.000,268,11021863,-795,0,1758830206,15145.825378589994,114.64909419000469,50719.24334328001 2025-09-25,19:56:48.000,268,11021893,-795,0,1758830207,15145.825378589994,114.71958548999828,50719.229369040004 2025-09-25,19:56:49.000,268,11021910,-795,0,1758830208,15145.845587519994,114.747782010003,50719.15251072001 2025-09-25,19:56:50.000,268,11021922,-795,0,1758830209,15145.83885121,114.69138897000084,50719.16648496 2025-09-25,19:56:51.000,268,11021891,-795,0,1758830210,15145.83211489999,114.67024158000277,50719.18744632 2025-09-25,19:56:52.000,268,11021909,-795,0,1758830211,15145.79169703999,114.66319245000341,50719.180459200004 2025-09-25,19:56:53.000,268,11021899,-795,0,1758830212,15145.805169659994,114.62089766999998,50719.23635616 2025-09-25,19:56:54.000,268,11021894,-795,0,1758830213,15145.784960729994,114.58565202000318,50719.27827888 2025-09-25,19:56:55.000,268,11021911,-795,0,1758830214,15145.758015489999,114.54335723999975,50719.32020160001 2025-09-25,19:56:56.000,268,11021901,-795,0,1758830215,15145.737806559999,114.5010624600036,50719.39007280001 2025-09-25,19:56:57.000,268,11021897,-795,0,1758830216,15145.731070249989,114.45876768000016,50719.38308568 2025-09-25,19:56:58.000,268,11021892,-795,0,1758830217,15145.670443459989,114.44466942000145,50719.41103416001 2025-09-25,19:56:59.000,268,11021863,-795,0,1758830218,15145.683916079994,114.47286593999888,50719.45295688 2025-09-25,19:57:00.000,268,11021910,-795,0,1758830219,15145.704125009994,114.48696420000488,50719.39007280001 2025-09-25,19:57:01.000,268,11021871,-795,0,1758830220,15145.677179769998,114.51516072000231,50719.43199552 2025-09-25,19:57:02.000,268,11021898,-795,0,1758830221,15145.717597629999,114.52220985000167,50719.397059920004 2025-09-25,19:57:03.000,268,11021941,-795,0,1758830222,15145.81190596999,114.59270115000254,50719.397059920004 2025-09-25,19:57:04.000,268,11021881,-795,0,1758830223,15145.798433349999,114.65614332000405,50719.3551372 2025-09-25,19:57:05.000,268,11021916,-795,0,1758830224,15145.87253275999,114.69138897000084,50719.33417584 2025-09-25,19:57:06.000,268,11021907,-795,0,1758830225,15145.906214309995,114.77597853000043,50719.3551372 2025-09-25,19:57:07.000,268,11021879,-795,0,1758830226,15145.91968693,114.77597853000043,50719.27129176001 2025-09-25,19:57:08.000,268,11021892,-795,0,1758830227,15145.97357740999,114.80417504999787,50719.22238192001 2025-09-25,19:57:09.000,268,11021860,-795,0,1758830228,15146.007258959995,114.76188027000171,50719.26430464 2025-09-25,19:57:10.000,268,11021905,-795,0,1758830229,15146.05441312999,114.71253635999892,50719.31321448 2025-09-25,19:57:11.000,268,11021892,-795,0,1758830230,15145.987050029995,114.67729071000213,50719.229369040004 2025-09-25,19:57:12.000,268,11021875,-795,0,1758830231,15146.02073158,114.5997502800019,50719.27827888 2025-09-25,19:57:13.000,268,11021913,-795,0,1758830232,15145.99378633999,114.55745549999847,50719.32718872 2025-09-25,19:57:14.000,268,11021893,-795,0,1758830233,15145.95336847999,114.52925898000103,50719.29225312001 2025-09-25,19:57:15.000,268,11021938,-795,0,1758830234,15145.987050029995,114.48696420000488,50719.32020160001 2025-09-25,19:57:16.000,268,11021917,-795,0,1758830235,15145.966841099995,114.4517185500008,50719.348150080004 2025-09-25,19:57:17.000,268,11021908,-795,0,1758830236,15145.95336847999,114.43762029000209,50719.369111440006 2025-09-25,19:57:18.000,268,11021904,-795,0,1758830237,15145.98031372,114.40237463999802,50719.41103416001 2025-09-25,19:57:19.000,268,11021941,-795,0,1758830238,15146.04094051,114.43057116000273,50719.43898264001 2025-09-25,19:57:20.000,268,11021889,-795,0,1758830239,15146.067885749995,114.40942377000465,50719.4250084 2025-09-25,19:57:21.000,268,11021883,-795,0,1758830240,15146.088094679995,114.37417812000058,50719.37609856 2025-09-25,19:57:22.000,268,11021834,-795,0,1758830241,15146.088094679995,114.31778507999843,50719.466931120005 2025-09-25,19:57:23.000,268,11021936,-795,0,1758830242,15146.027467889995,114.18385161000333,50719.45295688 2025-09-25,19:57:24.000,268,11021908,-795,0,1758830243,15145.99378633999,114.09221292000439,50719.50186672 2025-09-25,19:57:25.000,268,11021908,-795,0,1758830244,15145.906214309995,113.93713206000393,50719.52282808 2025-09-25,19:57:26.000,268,11021961,-795,0,1758830245,15145.798433349999,113.74680554999941,50719.48789248001 2025-09-25,19:57:27.000,268,11021923,-795,0,1758830246,15145.630025599989,113.54238078000344,50719.55776368001 2025-09-25,19:57:28.000,268,11021912,-795,0,1758830247,15145.427936300002,113.31680862000212,50719.59269928 2025-09-25,19:57:29.000,268,11021887,-795,0,1758830248,15145.185429140001,113.04189254999801,50719.64160912 2025-09-25,19:57:30.000,268,11021903,-795,0,1758830249,15144.95639459999,112.83041865000268,50719.683531840004 2025-09-25,19:57:31.000,268,11021872,-795,0,1758830250,15144.747568989995,112.56255170999793,50719.61366064 2025-09-25,19:57:32.000,268,11021925,-795,0,1758830251,15144.63305171999,112.34402868000325,50719.6695576 2025-09-25,19:57:33.000,268,11021908,-795,0,1758830252,15144.511798139989,112.19599695000215,50719.732441680004 2025-09-25,19:57:34.000,268,11021857,-795,0,1758830253,15144.478116589999,112.09730913000385,50719.76737728 2025-09-25,19:57:35.000,268,11021888,-795,0,1758830254,15144.491589209989,111.97042479000083,50719.76737728 2025-09-25,19:57:36.000,268,11021889,-795,0,1758830255,15144.55221599999,111.88583523000125,50719.81628712 2025-09-25,19:57:37.000,268,11021917,-795,0,1758830256,15144.63978803,111.88583523000125,50719.7394288 2025-09-25,19:57:38.000,268,11021907,-795,0,1758830257,15144.76104161,111.9422282700034,50719.72545456001 2025-09-25,19:57:39.000,268,11021866,-795,0,1758830258,15144.909240429995,112.01976870000362,50719.7394288 2025-09-25,19:57:40.000,268,11021874,-795,0,1758830259,15145.070911869996,112.08321086999786,50719.61366064 2025-09-25,19:57:41.000,268,11021892,-795,0,1758830260,15145.219110689992,112.1889478200028,50719.50186672 2025-09-25,19:57:42.000,268,11021852,-795,0,1758830261,15145.394254749997,112.26648825000302,50719.52981520001 2025-09-25,19:57:43.000,268,11021937,-795,0,1758830262,15145.508772019988,112.32993042000453,50719.43199552 2025-09-25,19:57:44.000,268,11021916,-795,0,1758830263,15145.616552979998,112.39337258999876,50719.369111440006 2025-09-25,19:57:45.000,268,11021955,-795,0,1758830264,15145.731070249989,112.51320780000242,50719.33417584 2025-09-25,19:57:46.000,268,11021871,-795,0,1758830265,15145.81190596999,112.52025693000178,50719.39007280001 2025-09-25,19:57:47.000,268,11021906,-795,0,1758830266,15145.87926907,112.58369910000329,50719.348150080004 2025-09-25,19:57:48.000,268,11021920,-795,0,1758830267,15145.93989586,112.58369910000329,50719.23635616 2025-09-25,19:57:49.000,268,11021919,-795,0,1758830268,15146.01399526999,112.56960084000457,50719.26430464 2025-09-25,19:57:50.000,268,11021918,-795,0,1758830269,15146.07462205999,112.62599387999944,50719.201420560006 2025-09-25,19:57:51.000,268,11021920,-795,0,1758830270,15146.148721469996,112.59074823000265,50719.17347208001 2025-09-25,19:57:52.000,268,11021863,-795,0,1758830271,15146.17566670999,112.56960084000457,50719.15251072001 2025-09-25,19:57:53.000,268,11021915,-795,0,1758830272,15146.249766119996,112.5343551900005,50719.1455236 2025-09-25,19:57:54.000,268,11021918,-795,0,1758830273,15146.296920289991,112.52025693000178,50719.229369040004 2025-09-25,19:57:55.000,268,11021896,-795,0,1758830274,15146.276711359991,112.52730606000114,50719.25731752 2025-09-25,19:57:56.000,268,11021904,-795,0,1758830275,15146.303656600001,112.4991095400037,50719.23635616 2025-09-25,19:57:57.000,268,11021862,-795,0,1758830276,15146.269975049996,112.4991095400037,50719.20840768 2025-09-25,19:57:58.000,268,11021877,-795,0,1758830277,15146.216084569991,112.49206041000434,50719.2153948 2025-09-25,19:57:59.000,268,11021908,-795,0,1758830278,15146.17566670999,112.5343551900005,50719.201420560006 2025-09-25,19:58:00.000,268,11021905,-795,0,1758830279,15146.20261195,112.4991095400037,50719.2153948 2025-09-25,19:58:01.000,268,11021904,-795,0,1758830280,15146.18240302,112.47796214999835,50719.18744632 2025-09-25,19:58:02.000,268,11021881,-795,0,1758830281,15146.17566670999,112.47796214999835,50719.19443344001 2025-09-25,19:58:03.000,268,11021922,-795,0,1758830282,15146.16219409,112.45681476000027,50719.1455236 2025-09-25,19:58:04.000,268,11021900,-795,0,1758830283,15146.148721469996,112.40747085000476,50719.201420560006 2025-09-25,19:58:05.000,268,11021877,-795,0,1758830284,15146.02073158,112.32993042000453,50719.16648496 2025-09-25,19:58:06.000,268,11021887,-795,0,1758830285,15145.98031372,112.28058651000174,50719.20840768 2025-09-25,19:58:07.000,268,11021900,-795,0,1758830286,15145.899478,112.16780043000472,50719.2153948 2025-09-25,19:58:08.000,268,11021896,-795,0,1758830287,15145.865796449994,112.08321086999786,50719.23635616 2025-09-25,19:58:09.000,268,11021858,-795,0,1758830288,15145.89274168999,112.04796522000106,50719.299240240005 2025-09-25,19:58:10.000,268,11021885,-795,0,1758830289,15145.87253275999,111.95632653000212,50719.39007280001 2025-09-25,19:58:11.000,268,11021904,-795,0,1758830290,15145.764751799994,111.90698261999933,50719.31321448 2025-09-25,19:58:12.000,268,11021887,-795,0,1758830291,15145.731070249989,111.81534393000038,50719.41103416001 2025-09-25,19:58:13.000,268,11021926,-795,0,1758830292,15145.717597629999,111.75190175999887,50719.43199552 2025-09-25,19:58:14.000,268,11021866,-795,0,1758830293,15145.717597629999,111.70255785000336,50719.44596976 2025-09-25,19:58:15.000,268,11021893,-795,0,1758830294,15145.717597629999,111.681410459998,50719.43898264001 2025-09-25,19:58:16.000,268,11021908,-795,0,1758830295,15145.778224419999,111.695508720004,50719.397059920004 2025-09-25,19:58:17.000,268,11021890,-795,0,1758830296,15145.886005379994,111.73780350000015,50719.418021280006 2025-09-25,19:58:18.000,268,11021941,-795,0,1758830297,15146.007258959995,111.77304915000423,50719.397059920004 2025-09-25,19:58:19.000,268,11021865,-795,0,1758830298,15146.12177623,111.84354044999782,50719.38308568 2025-09-25,19:58:20.000,268,11021916,-795,0,1758830299,15146.26323874,111.91403174999868,50719.32020160001 2025-09-25,19:58:21.000,268,11021915,-795,0,1758830300,15146.431646489997,111.95632653000212,50719.229369040004 2025-09-25,19:58:22.000,268,11021886,-795,0,1758830301,15146.613526859997,111.94927740000276,50719.15949784 2025-09-25,19:58:23.000,268,11021882,-795,0,1758830302,15146.781934609993,111.97042479000083,50719.17347208001 2025-09-25,19:58:24.000,268,11021871,-795,0,1758830303,15146.984023909994,111.95632653000212,50719.082639520006 2025-09-25,19:58:25.000,268,11021897,-795,0,1758830304,15147.125486419995,111.99157217999891,50719.0407168 2025-09-25,19:58:26.000,268,11021894,-795,0,1758830305,15147.23326737999,111.99157217999891,50719.061678160004 2025-09-25,19:58:27.000,268,11021880,-795,0,1758830306,15147.367993579996,112.0056704400049,50719.05469104001 2025-09-25,19:58:28.000,268,11021903,-795,0,1758830307,15147.428620369996,112.0409160900017,50719.01975544 2025-09-25,19:58:29.000,268,11021885,-795,0,1758830308,15147.489247159996,112.05501435000042,50718.88001304 2025-09-25,19:58:30.000,268,11021895,-795,0,1758830309,15147.570082879996,112.13960391,50718.866038800006 2025-09-25,19:58:31.000,268,11021935,-795,0,1758830310,15147.617237049992,112.1889478200028,50718.82411608 2025-09-25,19:58:32.000,268,11021893,-795,0,1758830311,15147.718281699992,112.3228812899979,50718.914948640006 2025-09-25,19:58:33.000,268,11021921,-795,0,1758830312,15147.799117419992,112.4850112799977,50718.93591000001 2025-09-25,19:58:34.000,268,11021871,-795,0,1758830313,15147.873216829998,112.62599387999944,50718.97783272 2025-09-25,19:58:35.000,268,11021891,-795,0,1758830314,15147.893425759998,112.75287822000246,50718.9708456 2025-09-25,19:58:36.000,268,11021930,-795,0,1758830315,15147.927107309988,112.87271342999884,50719.033729680006 2025-09-25,19:58:37.000,268,11021883,-795,0,1758830316,15147.940579929993,112.97845038000378,50719.04770392 2025-09-25,19:58:38.000,268,11021909,-795,0,1758830317,15147.940579929993,113.07008907000272,50719.06866528 2025-09-25,19:58:39.000,268,11021871,-795,0,1758830318,15147.940579929993,113.14762950000295,50719.09661376 2025-09-25,19:58:40.000,268,11021897,-795,0,1758830319,15147.906898380003,113.16172776000167,50719.16648496 2025-09-25,19:58:41.000,268,11021879,-795,0,1758830320,15147.879953139993,113.21107167000446,50719.11757512 2025-09-25,19:58:42.000,268,11021900,-795,0,1758830321,15147.886689450002,113.25336645000061,50719.17347208001 2025-09-25,19:58:43.000,268,11021892,-795,0,1758830322,15147.906898380003,113.26746470999933,50719.18744632 2025-09-25,19:58:44.000,268,11021846,-795,0,1758830323,15147.886689450002,113.28156296999805,50719.19443344001 2025-09-25,19:58:45.000,268,11021879,-795,0,1758830324,15147.866480520002,113.25336645000061,50719.20840768 2025-09-25,19:58:46.000,268,11021926,-795,0,1758830325,15147.826062660002,113.26041557999997,50719.27827888 2025-09-25,19:58:47.000,268,11021916,-795,0,1758830326,15147.778908489992,113.21107167000446,50719.2153948 2025-09-25,19:58:48.000,268,11021895,-795,0,1758830327,15147.684600150002,113.19697340999846,50719.250330400006 2025-09-25,19:58:49.000,268,11021897,-795,0,1758830328,15147.630709669997,113.16877689000103,50719.201420560006 2025-09-25,19:58:50.000,268,11021941,-795,0,1758830329,15147.556610259991,113.16877689000103,50719.24334328001 2025-09-25,19:58:51.000,268,11021909,-795,0,1758830330,15147.39493881999,113.14058037000359,50719.24334328001 2025-09-25,19:58:52.000,268,11021922,-795,0,1758830331,15147.29389416999,113.13353124000423,50719.29225312001 2025-09-25,19:58:53.000,268,11021869,-795,0,1758830332,15147.206322139995,113.11943297999824,50719.23635616 2025-09-25,19:58:54.000,268,11021897,-795,0,1758830333,15147.105277489994,113.14058037000359,50719.299240240005 2025-09-25,19:58:55.000,268,11021839,-795,0,1758830334,15147.017705459999,113.14058037000359,50719.36212432001 2025-09-25,19:58:56.000,268,11021872,-795,0,1758830335,15146.923397119994,113.14058037000359,50719.39007280001 2025-09-25,19:58:57.000,268,11021926,-795,0,1758830336,15146.829088779989,113.19697340999846,50719.34116296001 2025-09-25,19:58:58.000,268,11021882,-795,0,1758830337,15146.829088779989,113.2392681900019,50719.418021280006 2025-09-25,19:58:59.000,268,11021905,-795,0,1758830338,15146.829088779989,113.26746470999933,50719.41103416001 2025-09-25,19:59:00.000,268,11021858,-795,0,1758830339,15146.930133429989,113.39434905000235,50719.299240240005 2025-09-25,19:59:01.000,268,11021913,-795,0,1758830340,15147.017705459999,113.44369295999786,50719.31321448 2025-09-25,19:59:02.000,268,11021892,-795,0,1758830341,15147.13895904,113.50713512999937,50719.285266 2025-09-25,19:59:03.000,268,11021931,-795,0,1758830342,15147.226531069995,113.52828252000472,50719.29225312001 2025-09-25,19:59:04.000,268,11021877,-795,0,1758830343,15147.35452095999,113.61287208000431,50719.23635616 2025-09-25,19:59:05.000,268,11021881,-795,0,1758830344,15147.489247159996,113.65516686000046,50719.15949784 2025-09-25,19:59:06.000,268,11021858,-795,0,1758830345,15147.583555500001,113.63401947000239,50719.13853648 2025-09-25,19:59:07.000,268,11021876,-795,0,1758830346,15147.657654909992,113.61287208000431,50719.15949784 2025-09-25,19:59:08.000,268,11021885,-795,0,1758830347,15147.758699559992,113.5846755599996,50719.05469104001 2025-09-25,19:59:09.000,268,11021898,-795,0,1758830348,15147.846271590002,113.57057730000088,50719.131549360005 2025-09-25,19:59:10.000,268,11021858,-795,0,1758830349,15147.900162069993,113.60582294999767,50719.08962664 2025-09-25,19:59:11.000,268,11021888,-795,0,1758830350,15147.994470409998,113.59172468999896,50719.061678160004 2025-09-25,19:59:12.000,268,11021869,-795,0,1758830351,15148.007943029988,113.51418425999873,50719.08962664 2025-09-25,19:59:13.000,268,11021899,-795,0,1758830352,15148.075306129998,113.50713512999937,50719.09661376 2025-09-25,19:59:14.000,268,11021853,-795,0,1758830353,15148.183087089994,113.49303687000065,50719.131549360005 2025-09-25,19:59:15.000,268,11021909,-795,0,1758830354,15148.257186499999,113.45779122000386,50719.18744632 2025-09-25,19:59:16.000,268,11021891,-795,0,1758830355,15148.257186499999,113.45779122000386,50719.20840768 2025-09-25,19:59:17.000,268,11021867,-795,0,1758830356,15148.27739543,113.42959469999914,50719.24334328001 2025-09-25,19:59:18.000,268,11021909,-795,0,1758830357,15148.243713879994,113.38729992000299,50719.32020160001 2025-09-25,19:59:19.000,268,11021874,-795,0,1758830358,15148.18982339999,113.27451383999869,50719.33417584 2025-09-25,19:59:20.000,268,11021894,-795,0,1758830359,15148.102251369994,113.21812080000382,50719.36212432001 2025-09-25,19:59:21.000,268,11021901,-795,0,1758830360,15147.967525169988,113.14058037000359,50719.369111440006 2025-09-25,19:59:22.000,268,11021895,-795,0,1758830361,15147.839535279993,113.06303994000336,50719.43898264001 2025-09-25,19:59:23.000,268,11021889,-795,0,1758830362,15147.684600150002,112.96435211999778,50719.48789248001 2025-09-25,19:59:24.000,268,11021846,-795,0,1758830363,15147.495983469991,112.92910647000099,50719.64859624 2025-09-25,19:59:25.000,268,11021895,-795,0,1758830364,15147.26021262,112.8445169100014,50719.62763488001 2025-09-25,19:59:26.000,268,11021900,-795,0,1758830365,15147.037914389999,112.75287822000246,50719.585712160006 2025-09-25,19:59:27.000,268,11021890,-795,0,1758830366,15146.808879849988,112.75992735000182,50719.60667352001 2025-09-25,19:59:28.000,268,11021889,-795,0,1758830367,15146.586581620002,112.7458290900031,50719.683531840004 2025-09-25,19:59:29.000,268,11021865,-795,0,1758830368,15146.445119110002,112.82336952000333,50719.62763488001 2025-09-25,19:59:30.000,268,11021887,-795,0,1758830369,15146.323865530001,112.8797625599982,50719.6695576 2025-09-25,19:59:31.000,268,11021895,-795,0,1758830370,15146.22282088,112.91500821000227,50719.634622000005 2025-09-25,19:59:32.000,268,11021879,-795,0,1758830371,15146.20261195,113.03484341999865,50719.69051896 2025-09-25,19:59:33.000,268,11021883,-795,0,1758830372,15146.22282088,113.12648211000487,50719.683531840004 2025-09-25,19:59:34.000,268,11021861,-795,0,1758830373,15146.24302981,113.26041557999997,50719.69750608001 2025-09-25,19:59:35.000,268,11021892,-795,0,1758830374,15146.323865530001,113.36615253000491,50719.65558336001 2025-09-25,19:59:36.000,268,11021906,-795,0,1758830375,15146.391228629996,113.42254556999978,50719.64160912 2025-09-25,19:59:37.000,268,11021887,-795,0,1758830376,15146.505745900002,113.47893861000193,50719.65558336001 2025-09-25,19:59:38.000,268,11021870,-795,0,1758830377,15146.539427449992,113.50008600000001,50719.60667352001 2025-09-25,19:59:39.000,268,11021909,-795,0,1758830378,15146.620263169993,113.49303687000065,50719.71846744 2025-09-25,19:59:40.000,268,11021870,-795,0,1758830379,15146.667417340002,113.44369295999786,50719.77436440001 2025-09-25,19:59:41.000,268,11021896,-795,0,1758830380,15146.687626270003,113.38729992000299,50719.83724848 2025-09-25,19:59:42.000,268,11021891,-795,0,1758830381,15146.647208410002,113.26041557999997,50719.76737728 2025-09-25,19:59:43.000,268,11021842,-795,0,1758830382,15146.626999480002,113.11238384999888,50719.82327424001 2025-09-25,19:59:44.000,268,11021878,-795,0,1758830383,15146.593317929997,112.97845038000378,50719.88615832 2025-09-25,19:59:45.000,268,11021929,-795,0,1758830384,15146.566372690002,112.83746778000204,50719.9490424 2025-09-25,19:59:46.000,268,11021878,-795,0,1758830385,15146.525954830002,112.6471412700048,50719.97699088 2025-09-25,19:59:47.000,268,11021916,-795,0,1758830386,15146.465328040002,112.49206041000434,50719.99096512001 2025-09-25,19:59:48.000,268,11021844,-795,0,1758830387,15146.404701250001,112.3863234599994,50720.02590072 2025-09-25,19:59:49.000,268,11021887,-795,0,1758830388,15146.330601839996,112.23124259999895,50720.0538492 2025-09-25,19:59:50.000,268,11021888,-795,0,1758830389,15146.236293499991,112.11845652000193,50720.0538492 2025-09-25,19:59:51.000,268,11021912,-795,0,1758830390,15146.189139329996,111.98452304999955,50719.99795224 2025-09-25,19:59:52.000,268,11021892,-795,0,1758830391,15146.067885749995,111.85763871000381,50719.97699088 2025-09-25,19:59:53.000,268,11021906,-795,0,1758830392,15146.07462205999,111.71665611000208,50719.97699088 2025-09-25,19:59:54.000,268,11021854,-795,0,1758830393,15146.02073158,111.71665611000208,50720.0538492 2025-09-25,19:59:55.000,268,11021906,-795,0,1758830394,15146.047676819995,111.62501742000313,50720.0538492 2025-09-25,19:59:56.000,268,11021918,-795,0,1758830395,15145.946632169995,111.54042786000355,50720.04686208 2025-09-25,19:59:57.000,268,11021878,-795,0,1758830396,15145.87926907,111.4487891700046,50720.0538492 2025-09-25,19:59:58.000,268,11021895,-795,0,1758830397,15145.845587519994,111.40649439000117,50720.01192648001 2025-09-25,19:59:59.000,268,11021915,-795,0,1758830398,15145.805169659994,111.3853470000031,50720.00493936 2025-09-25,20:00:00.000,268,11021922,-795,0,1758830399,15145.798433349999,111.35010134999902,50720.01192648001 2025-09-25,20:00:01.000,268,11021893,-795,0,1758830400,15145.758015489999,111.34305221999966,50719.983978 2025-09-25,20:00:02.000,268,11021876,-795,0,1758830401,15145.81190596999,111.3853470000031,50719.9490424 2025-09-25,20:00:03.000,268,11021847,-795,0,1758830402,15145.85232382999,111.37124874000438,50719.872184080006 2025-09-25,20:00:04.000,268,11021878,-795,0,1758830403,15145.87926907,111.42764177999925,50719.86519696001 2025-09-25,20:00:05.000,268,11021887,-795,0,1758830404,15145.987050029995,111.45583830000396,50719.83026136 2025-09-25,20:00:06.000,268,11021848,-795,0,1758830405,15146.04094051,111.5192804699982,50719.753403040006 2025-09-25,20:00:07.000,268,11021850,-795,0,1758830406,15146.108303609995,111.53337873000419,50719.732441680004 2025-09-25,20:00:08.000,268,11021884,-795,0,1758830407,15146.20261195,111.5827226399997,50719.78135152 2025-09-25,20:00:09.000,268,11021884,-795,0,1758830408,15146.290183979996,111.66026306999993,50719.72545456001 2025-09-25,20:00:10.000,268,11021858,-795,0,1758830409,15146.371019699996,111.7307543700008,50719.71148032 2025-09-25,20:00:11.000,268,11021886,-795,0,1758830410,15146.404701250001,111.74485262999951,50719.61366064 2025-09-25,20:00:12.000,268,11021855,-795,0,1758830411,15146.485536970002,111.8294421899991,50719.72545456001 2025-09-25,20:00:13.000,268,11021926,-795,0,1758830412,15146.505745900002,111.87173697000253,50719.71148032 2025-09-25,20:00:14.000,268,11021840,-795,0,1758830413,15146.485536970002,111.92813001000468,50719.7394288 2025-09-25,20:00:15.000,268,11021881,-795,0,1758830414,15146.505745900002,111.96337566000147,50719.71846744 2025-09-25,20:00:16.000,268,11021876,-795,0,1758830415,15146.499009589992,111.94927740000276,50719.66257048 2025-09-25,20:00:17.000,268,11021864,-795,0,1758830416,15146.458591729992,111.95632653000212,50719.59269928 2025-09-25,20:00:18.000,268,11021850,-795,0,1758830417,15146.465328040002,111.92813001000468,50719.634622000005 2025-09-25,20:00:19.000,268,11021896,-795,0,1758830418,15146.424910180001,111.91403174999868,50719.64160912 2025-09-25,20:00:20.000,268,11021876,-795,0,1758830419,15146.445119110002,111.90698261999933,50719.62763488001 2025-09-25,20:00:21.000,268,11021907,-795,0,1758830420,15146.431646489997,111.87173697000253,50719.60667352001 2025-09-25,20:00:22.000,268,11021819,-795,0,1758830421,15146.424910180001,111.84354044999782,50719.66257048 2025-09-25,20:00:23.000,268,11021930,-795,0,1758830422,15146.391228629996,111.80124567000166,50719.62064776 2025-09-25,20:00:24.000,268,11021892,-795,0,1758830423,15146.323865530001,111.77304915000423,50719.5996864 2025-09-25,20:00:25.000,268,11021856,-795,0,1758830424,15146.26323874,111.75895088999823,50719.64859624 2025-09-25,20:00:26.000,268,11021904,-795,0,1758830425,15146.209348259996,111.71665611000208,50719.76039016 2025-09-25,20:00:27.000,268,11021842,-795,0,1758830426,15146.1015673,111.71665611000208,50719.76737728 2025-09-25,20:00:28.000,268,11021882,-795,0,1758830427,15146.027467889995,111.70960698000272,50719.851222720004 2025-09-25,20:00:29.000,268,11021894,-795,0,1758830428,15145.899478,111.70255785000336,50719.85820984 2025-09-25,20:00:30.000,268,11021879,-795,0,1758830429,15145.83885121,111.70960698000272,50719.79532576001 2025-09-25,20:00:31.000,268,11021883,-795,0,1758830430,15145.825378589994,111.70960698000272,50719.72545456001 2025-09-25,20:00:32.000,268,11021887,-795,0,1758830431,15145.85906014,111.76600002000487,50719.76737728 2025-09-25,20:00:33.000,268,11021889,-795,0,1758830432,15145.91295061999,111.78714741000294,50719.85820984 2025-09-25,20:00:34.000,268,11021898,-795,0,1758830433,15145.99378633999,111.85058958000445,50719.78135152 2025-09-25,20:00:35.000,268,11021897,-795,0,1758830434,15146.11503991999,111.85058958000445,50719.7394288 2025-09-25,20:00:36.000,268,11021946,-795,0,1758830435,15146.236293499991,111.89993348999997,50719.6695576 2025-09-25,20:00:37.000,268,11021902,-795,0,1758830436,15146.377756009992,111.97042479000083,50719.65558336001 2025-09-25,20:00:38.000,268,11021852,-795,0,1758830437,15146.573108999997,111.9774739200002,50719.61366064 2025-09-25,20:00:39.000,268,11021891,-795,0,1758830438,15146.761725679993,112.02681783000298,50719.57872504001 2025-09-25,20:00:40.000,268,11021882,-795,0,1758830439,15146.950342359989,112.01271957000426,50719.52282808 2025-09-25,20:00:41.000,268,11021904,-795,0,1758830440,15147.15916797,112.06911260999914,50719.43199552 2025-09-25,20:00:42.000,268,11021892,-795,0,1758830441,15147.37472988999,112.04796522000106,50719.43898264001 2025-09-25,20:00:43.000,268,11021925,-795,0,1758830442,15147.549873949996,112.01271957000426,50719.38308568 2025-09-25,20:00:44.000,268,11021930,-795,0,1758830443,15147.671127529997,111.99157217999891,50719.39007280001 2025-09-25,20:00:45.000,268,11021883,-795,0,1758830444,15147.812590039997,111.9422282700034,50719.34116296001 2025-09-25,20:00:46.000,268,11021883,-795,0,1758830445,15147.900162069993,111.87173697000253,50719.285266 2025-09-25,20:00:47.000,268,11021897,-795,0,1758830446,15147.947316239988,111.87173697000253,50719.32020160001 2025-09-25,20:00:48.000,268,11021908,-795,0,1758830447,15147.947316239988,111.82239305999974,50719.33417584 2025-09-25,20:00:49.000,268,11021834,-795,0,1758830448,15147.954052549998,111.77304915000423,50719.24334328001 2025-09-25,20:00:50.000,268,11021892,-795,0,1758830449,15147.954052549998,111.78009828000359,50719.32020160001 2025-09-25,20:00:51.000,268,11021811,-795,0,1758830450,15147.920370999993,111.74485262999951,50719.250330400006 2025-09-25,20:00:52.000,268,11021845,-795,0,1758830451,15147.906898380003,111.71665611000208,50719.31321448 2025-09-25,20:00:53.000,268,11021906,-795,0,1758830452,15147.886689450002,111.71665611000208,50719.369111440006 2025-09-25,20:00:54.000,268,11021904,-795,0,1758830453,15147.893425759998,111.86468784000317,50719.348150080004 2025-09-25,20:00:55.000,268,11021898,-795,0,1758830454,15147.913634689998,111.93517914000404,50719.38308568 2025-09-25,20:00:56.000,268,11021928,-795,0,1758830455,15147.906898380003,112.08321086999786,50719.369111440006 2025-09-25,20:00:57.000,268,11021896,-795,0,1758830456,15147.927107309988,112.20304608000151,50719.369111440006 2025-09-25,20:00:58.000,268,11021896,-795,0,1758830457,15147.879953139993,112.28058651000174,50719.37609856 2025-09-25,20:00:59.000,268,11021839,-795,0,1758830458,15147.954052549998,112.39337258999876,50719.32020160001 2025-09-25,20:01:00.000,268,11021865,-795,0,1758830459,15148.021415649993,112.51320780000242,50719.33417584 2025-09-25,20:01:01.000,268,11021873,-795,0,1758830460,15148.115723989999,112.597797360002,50719.32020160001 2025-09-25,20:01:02.000,268,11021858,-795,0,1758830461,15148.162878159994,112.66123953000351,50719.36212432001 2025-09-25,20:01:03.000,268,11021900,-795,0,1758830462,15148.23024125999,112.68943605000095,50719.30622736 2025-09-25,20:01:04.000,268,11021894,-795,0,1758830463,15148.25045018999,112.66828866000287,50719.32718872 2025-09-25,20:01:05.000,268,11021899,-795,0,1758830464,15148.236977569999,112.6330430099988,50719.2153948 2025-09-25,20:01:06.000,268,11021863,-795,0,1758830465,15148.25045018999,112.58369910000329,50719.23635616 2025-09-25,20:01:07.000,268,11021889,-795,0,1758830466,15148.29760436,112.54845344999922,50719.17347208001 2025-09-25,20:01:08.000,268,11021907,-795,0,1758830467,15148.41212162999,112.5343551900005,50719.131549360005 2025-09-25,20:01:09.000,268,11021901,-795,0,1758830468,15148.56032045,112.50615867000306,50719.10360088001 2025-09-25,20:01:10.000,268,11021853,-795,0,1758830469,15148.60073831,112.4356673700022,50719.180459200004 2025-09-25,20:01:11.000,268,11021950,-795,0,1758830470,15148.715255579991,112.40042171999812,50719.11757512 2025-09-25,20:01:12.000,268,11021882,-795,0,1758830471,15148.849981779997,112.37927433000004,50719.05469104001 2025-09-25,20:01:13.000,268,11021885,-795,0,1758830472,15149.031862149997,112.3863234599994,50719.09661376 2025-09-25,20:01:14.000,268,11021893,-795,0,1758830473,15149.186797279988,112.37222520000068,50719.09661376 2025-09-25,20:01:15.000,268,11021886,-795,0,1758830474,15149.341732409994,112.30173389999982,50718.98481984001 2025-09-25,20:01:16.000,268,11021914,-795,0,1758830475,15149.523612779994,112.2523899900043,50718.9708456 2025-09-25,20:01:17.000,268,11021899,-795,0,1758830476,15149.67181159999,112.21714434000023,50718.93591000001 2025-09-25,20:01:18.000,268,11021882,-795,0,1758830477,15149.846955659996,112.17484956000408,50718.914948640006 2025-09-25,20:01:19.000,268,11021893,-795,0,1758830478,15150.008627099996,112.11845652000193,50718.893987280004 2025-09-25,20:01:20.000,268,11021886,-795,0,1758830479,15150.096199129992,112.0761617399985,50718.98481984001 2025-09-25,20:01:21.000,268,11021924,-795,0,1758830480,15150.116408059992,112.06206347999978,50718.93591000001 2025-09-25,20:01:22.000,268,11021889,-795,0,1758830481,15150.163562230002,111.94927740000276,50718.97783272 2025-09-25,20:01:23.000,268,11021854,-795,0,1758830482,15150.230925329997,111.92108087999804,50719.012768320004 2025-09-25,20:01:24.000,268,11021937,-795,0,1758830483,15150.251134259997,111.82239305999974,50719.17347208001 2025-09-25,20:01:25.000,268,11021912,-795,0,1758830484,15150.230925329997,111.75895088999823,50719.27827888 2025-09-25,20:01:26.000,268,11021881,-795,0,1758830485,15150.156825919992,111.66026306999993,50719.36212432001 2025-09-25,20:01:27.000,268,11021888,-795,0,1758830486,15150.062517580001,111.56157525000162,50719.44596976 2025-09-25,20:01:28.000,268,11021911,-795,0,1758830487,15149.948000309996,111.46288743000332,50719.45994400001 2025-09-25,20:01:29.000,268,11021902,-795,0,1758830488,15149.907582449996,111.43469090999861,50719.43898264001 2025-09-25,20:01:30.000,268,11021888,-795,0,1758830489,15149.84021935,111.43469090999861,50719.48090536 2025-09-25,20:01:31.000,268,11021911,-795,0,1758830490,15149.79980149,111.40649439000117,50719.50885384001 2025-09-25,20:01:32.000,268,11021907,-795,0,1758830491,15149.81327410999,111.3853470000031,50719.57872504001 2025-09-25,20:01:33.000,268,11021923,-795,0,1758830492,15149.826746729996,111.42764177999925,50719.57173792 2025-09-25,20:01:34.000,268,11021909,-795,0,1758830493,15149.873900899991,111.49813308000012,50719.64859624 2025-09-25,20:01:35.000,268,11021879,-795,0,1758830494,15149.948000309996,111.5827226399997,50719.69750608001 2025-09-25,20:01:36.000,268,11021911,-795,0,1758830495,15150.049044959997,111.61091916000441,50719.6695576 2025-09-25,20:01:37.000,268,11021873,-795,0,1758830496,15150.143353300002,111.75190175999887,50719.76737728 2025-09-25,20:01:38.000,268,11021913,-795,0,1758830497,15150.264606880002,111.87878610000189,50719.704493200006 2025-09-25,20:01:39.000,268,11021900,-795,0,1758830498,15150.406069389988,111.9774739200002,50719.72545456001 2025-09-25,20:01:40.000,268,11021921,-795,0,1758830499,15150.507114039989,112.09730913000385,50719.72545456001 2025-09-25,20:01:41.000,268,11021912,-795,0,1758830500,15150.64857654999,112.17484956000408,50719.67654472001 2025-09-25,20:01:42.000,268,11021901,-795,0,1758830501,15150.722675959994,112.22419346999959,50719.69750608001 2025-09-25,20:01:43.000,268,11021929,-795,0,1758830502,15150.81024798999,112.28058651000174,50719.732441680004 2025-09-25,20:01:44.000,268,11021912,-795,0,1758830503,15150.85066584999,112.24534085999767,50719.732441680004 2025-09-25,20:01:45.000,268,11021860,-795,0,1758830504,15150.89108370999,112.15370216999872,50719.7394288 2025-09-25,20:01:46.000,268,11021906,-795,0,1758830505,15150.85066584999,112.09026000000449,50719.83026136 2025-09-25,20:01:47.000,268,11021944,-795,0,1758830506,15150.803511679995,111.97042479000083,50719.88615832 2025-09-25,20:01:48.000,268,11021919,-795,0,1758830507,15150.702467029994,111.85763871000381,50719.94205528001 2025-09-25,20:01:49.000,268,11021867,-795,0,1758830508,15150.567740829989,111.75190175999887,50719.91410680001 2025-09-25,20:01:50.000,268,11021940,-795,0,1758830509,15150.480168799993,111.66731219999929,50719.900132560004 2025-09-25,20:01:51.000,268,11021912,-795,0,1758830510,15150.372387839998,111.54042786000355,50720.03288784001 2025-09-25,20:01:52.000,268,11021886,-795,0,1758830511,15150.291552119998,111.4840348200014,50720.0538492 2025-09-25,20:01:53.000,268,11021911,-795,0,1758830512,15150.203980090002,111.42764177999925,50720.08179768001 2025-09-25,20:01:54.000,268,11021880,-795,0,1758830513,15150.170298539997,111.39944526000181,50720.15166888 2025-09-25,20:01:55.000,268,11021905,-795,0,1758830514,15150.102935440002,111.31485570000223,50720.10974616001 2025-09-25,20:01:56.000,268,11021884,-795,0,1758830515,15150.096199129992,111.27961004999815,50720.14468176 2025-09-25,20:01:57.000,268,11021917,-795,0,1758830516,15150.082726510002,111.237315270002,50720.1935916 2025-09-25,20:01:58.000,268,11021870,-795,0,1758830517,15150.055781269992,111.11748005999834,50720.24948856001 2025-09-25,20:01:59.000,268,11021827,-795,0,1758830518,15149.995154479991,110.98354659000324,50720.22154008 2025-09-25,20:02:00.000,268,11021922,-795,0,1758830519,15150.022099720001,110.82141660000343,50720.27743704001 2025-09-25,20:02:01.000,268,11021869,-795,0,1758830520,15149.995154479991,110.70158138999977,50720.29839840001 2025-09-25,20:02:02.000,268,11021884,-795,0,1758830521,15150.008627099996,110.54650052999932,50720.32634688001 2025-09-25,20:02:03.000,268,11021883,-795,0,1758830522,15150.008627099996,110.44076358000166,50720.34730824001 2025-09-25,20:02:04.000,268,11021837,-795,0,1758830523,15149.961472930001,110.32797750000464,50720.28442416 2025-09-25,20:02:05.000,268,11021889,-795,0,1758830524,15149.988418169996,110.27158446000249,50720.305385520005 2025-09-25,20:02:06.000,268,11021886,-795,0,1758830525,15149.988418169996,110.29273185000056,50720.31935976 2025-09-25,20:02:07.000,268,11021862,-795,0,1758830526,15150.001890790001,110.30683010999928,50720.305385520005 2025-09-25,20:02:08.000,268,11021924,-795,0,1758830527,15150.069253889997,110.31387923999864,50720.28442416 2025-09-25,20:02:09.000,268,11021840,-795,0,1758830528,15150.177034849992,110.40551793000486,50720.22154008 2025-09-25,20:02:10.000,268,11021875,-795,0,1758830529,15150.244397950002,110.55354965999868,50720.1935916 2025-09-25,20:02:11.000,268,11021825,-795,0,1758830530,15150.358915219993,110.72272877999785,50720.186604480004 2025-09-25,20:02:12.000,268,11021866,-795,0,1758830531,15150.507114039989,110.84256399000151,50720.20057872001 2025-09-25,20:02:13.000,268,11021873,-795,0,1758830532,15150.594686069999,110.9905957200026,50720.15865600001 2025-09-25,20:02:14.000,268,11021866,-795,0,1758830533,15150.722675959994,111.10338179999962,50720.15166888 2025-09-25,20:02:15.000,268,11021931,-795,0,1758830534,15150.79003905999,111.18797135999921,50720.24948856001 2025-09-25,20:02:16.000,268,11021899,-795,0,1758830535,15150.843929539995,111.21616788000392,50720.235514320004 2025-09-25,20:02:17.000,268,11021915,-795,0,1758830536,15150.93150156999,111.21616788000392,50720.14468176 2025-09-25,20:02:18.000,268,11021909,-795,0,1758830537,15150.97865574,111.18797135999921,50720.22852720001 2025-09-25,20:02:19.000,268,11021824,-795,0,1758830538,15151.01233728999,111.11748005999834,50720.2634628 2025-09-25,20:02:20.000,268,11021911,-795,0,1758830539,15150.99886467,111.03993962999812,50720.1935916 2025-09-25,20:02:21.000,268,11021885,-795,0,1758830540,15151.03928253,110.93420268000045,50720.15865600001 2025-09-25,20:02:22.000,268,11021881,-795,0,1758830541,15151.01233728999,110.78617094999936,50720.17263024 2025-09-25,20:02:23.000,268,11021903,-795,0,1758830542,15151.072964079991,110.6804340000017,50720.17263024 2025-09-25,20:02:24.000,268,11021907,-795,0,1758830543,15151.12011825,110.56059878999804,50720.15865600001 2025-09-25,20:02:25.000,268,11021882,-795,0,1758830544,15151.167272419996,110.4689600999991,50720.15865600001 2025-09-25,20:02:26.000,268,11021925,-795,0,1758830545,15151.207690279996,110.38437053999951,50720.15166888 2025-09-25,20:02:27.000,268,11021922,-795,0,1758830546,15151.248108139996,110.31387923999864,50720.21455296 2025-09-25,20:02:28.000,268,11021886,-795,0,1758830547,15151.200953970001,110.23633880999841,50720.22154008 2025-09-25,20:02:29.000,268,11021887,-795,0,1758830548,15151.147063489996,110.10240534000332,50720.24948856001 2025-09-25,20:02:30.000,268,11021913,-795,0,1758830549,15151.01233728999,110.06715968999924,50720.24250144 2025-09-25,20:02:31.000,268,11021910,-795,0,1758830550,15150.904556329995,110.00371751999774,50720.22852720001 2025-09-25,20:02:32.000,268,11021870,-795,0,1758830551,15150.702467029994,109.99666838999838,50720.375256720006 2025-09-25,20:02:33.000,268,11021875,-795,0,1758830552,15150.446487249988,109.84863666000456,50720.43115368 2025-09-25,20:02:34.000,268,11021851,-795,0,1758830553,15150.244397950002,109.79224362000241,50720.48705064 2025-09-25,20:02:35.000,268,11021853,-795,0,1758830554,15149.988418169996,109.7640470999977,50720.45211504 2025-09-25,20:02:36.000,268,11021903,-795,0,1758830555,15149.77285624999,109.73585058000026,50720.508012 2025-09-25,20:02:37.000,268,11021870,-795,0,1758830556,15149.55729433,109.75699796999834,50720.58487032001 2025-09-25,20:02:38.000,268,11021894,-795,0,1758830557,15149.462985989994,109.82044013999985,50720.5778832 2025-09-25,20:02:39.000,268,11021828,-795,0,1758830558,15149.328259789989,109.90502969999943,50720.61281880001 2025-09-25,20:02:40.000,268,11021824,-795,0,1758830559,15149.314787169998,110.03896317000181,50720.5778832 2025-09-25,20:02:41.000,268,11021856,-795,0,1758830560,15149.321523479994,110.19404403000226,50720.54993472 2025-09-25,20:02:42.000,268,11021832,-795,0,1758830561,15149.415831819999,110.38437053999951,50720.58487032001 2025-09-25,20:02:43.000,268,11021825,-795,0,1758830562,15149.53034908999,110.58174618000339,50720.45211504 2025-09-25,20:02:44.000,268,11021856,-795,0,1758830563,15149.604448499995,110.77912182,50720.4381408 2025-09-25,20:02:45.000,268,11021841,-795,0,1758830564,15149.75938363,110.95535006999853,50720.38224384 2025-09-25,20:02:46.000,268,11021854,-795,0,1758830565,15149.941264000001,111.14567658000306,50720.38224384 2025-09-25,20:02:47.000,268,11021872,-795,0,1758830566,15150.109671749997,111.27961004999815,50720.24948856001 2025-09-25,20:02:48.000,268,11021878,-795,0,1758830567,15150.284815810002,111.3360030900003,50720.256475680006 2025-09-25,20:02:49.000,268,11021853,-795,0,1758830568,15150.459959869993,111.37829787000373,50720.27044992 2025-09-25,20:02:50.000,268,11021884,-795,0,1758830569,15150.561004519994,111.3360030900003,50720.2634628 2025-09-25,20:02:51.000,268,11021848,-795,0,1758830570,15150.62836761999,111.24436440000136,50720.256475680006 2025-09-25,20:02:52.000,268,11021837,-795,0,1758830571,15150.68899440999,111.07518528000219,50720.27044992 2025-09-25,20:02:53.000,268,11021892,-795,0,1758830572,15150.675521789999,110.90600616000302,50720.2634628 2025-09-25,20:02:54.000,268,11021777,-795,0,1758830573,15150.635103929999,110.69453226000041,50720.305385520005 2025-09-25,20:02:55.000,268,11021826,-795,0,1758830574,15150.540795589994,110.51830401000188,50720.403205200004 2025-09-25,20:02:56.000,268,11021872,-795,0,1758830575,15150.439750939993,110.29978097999992,50720.44512792001 2025-09-25,20:02:57.000,268,11021828,-795,0,1758830576,15150.264606880002,109.9755210000003,50720.46608928001 2025-09-25,20:02:58.000,268,11021851,-795,0,1758830577,15150.015363409992,109.7288014500009,50720.45910216 2025-09-25,20:02:59.000,268,11021849,-795,0,1758830578,15149.81327410999,109.46798364000279,50720.46608928001 2025-09-25,20:03:00.000,268,11021878,-795,0,1758830579,15149.624657429995,109.29880452000361,50720.49403776001 2025-09-25,20:03:01.000,268,11021852,-795,0,1758830580,15149.44951336999,109.18601843999932,50720.48705064 2025-09-25,20:03:02.000,268,11021866,-795,0,1758830581,15149.341732409994,109.0238884499995,50720.591857440006 2025-09-25,20:03:03.000,268,11021839,-795,0,1758830582,15149.213742519998,108.98159367000335,50720.58487032001 2025-09-25,20:03:04.000,268,11021878,-795,0,1758830583,15149.126170490003,108.93224976000056,50720.66871576 2025-09-25,20:03:05.000,268,11021897,-795,0,1758830584,15149.031862149997,108.960446279998,50720.66172864001 2025-09-25,20:03:06.000,268,11021748,-795,0,1758830585,15148.977971669992,109.04503584000486,50720.542947600006 2025-09-25,20:03:07.000,268,11021843,-795,0,1758830586,15148.964499050002,109.15077279000252,50720.591857440006 2025-09-25,20:03:08.000,268,11021858,-795,0,1758830587,15148.930817499997,109.32700104000105,50720.58487032001 2025-09-25,20:03:09.000,268,11021849,-795,0,1758830588,15148.910608569997,109.5314258100043,50720.48705064 2025-09-25,20:03:10.000,268,11021817,-795,0,1758830589,15148.897135949992,109.77814536000369,50720.50102488 2025-09-25,20:03:11.000,268,11021843,-795,0,1758830590,15148.951026429997,110.03896317000181,50720.50102488 2025-09-25,20:03:12.000,268,11021867,-795,0,1758830591,15149.031862149997,110.2856827200012,50720.473076400005 2025-09-25,20:03:13.000,268,11021864,-795,0,1758830592,15149.092488939998,110.56059878999804,50720.44512792001 2025-09-25,20:03:14.000,268,11021853,-795,0,1758830593,15149.207006209988,110.77207269000064,50720.31935976 2025-09-25,20:03:15.000,268,11021868,-795,0,1758830594,15149.321523479994,111.00469398000132,50720.27044992 2025-09-25,20:03:16.000,268,11021863,-795,0,1758830595,15149.46972229999,111.18797135999921,50720.256475680006 2025-09-25,20:03:17.000,268,11021888,-795,0,1758830596,15149.65160266999,111.37124874000438,50720.20057872001 2025-09-25,20:03:18.000,268,11021826,-795,0,1758830597,15149.77959256,111.41354352000053,50720.08179768001 2025-09-25,20:03:19.000,268,11021877,-795,0,1758830598,15149.974945549991,111.47698569000204,50720.04686208 2025-09-25,20:03:20.000,268,11021857,-795,0,1758830599,15150.129880679997,111.51223133999883,50720.039874960006 2025-09-25,20:03:21.000,268,11021844,-795,0,1758830600,15150.318497359993,111.46993656000268,50720.018913600004 2025-09-25,20:03:22.000,268,11021851,-795,0,1758830601,15150.412805699998,111.36419960999774,50720.09577192 2025-09-25,20:03:23.000,268,11021871,-795,0,1758830602,15150.433014629998,111.16682397000113,50720.14468176 2025-09-25,20:03:24.000,268,11021856,-795,0,1758830603,15150.412805699998,111.00469398000132,50720.17263024 2025-09-25,20:03:25.000,268,11021836,-795,0,1758830604,15150.358915219993,110.79322007999872,50720.1935916 2025-09-25,20:03:26.000,268,11021797,-795,0,1758830605,15150.284815810002,110.55354965999868,50720.2634628 2025-09-25,20:03:27.000,268,11021902,-795,0,1758830606,15150.156825919992,110.29978097999992,50720.235514320004 2025-09-25,20:03:28.000,268,11021844,-795,0,1758830607,15150.062517580001,110.0742088199986,50720.29839840001 2025-09-25,20:03:29.000,268,11021886,-795,0,1758830608,15149.907582449996,109.84863666000456,50720.354295360004 2025-09-25,20:03:30.000,268,11021817,-795,0,1758830609,15149.77285624999,109.6653592799994,50720.375256720006 2025-09-25,20:03:31.000,268,11021840,-795,0,1758830610,15149.624657429995,109.46798364000279,50720.39621808001 2025-09-25,20:03:32.000,268,11021884,-795,0,1758830611,15149.48993122999,109.30585365000297,50720.53596048001 2025-09-25,20:03:33.000,268,11021854,-795,0,1758830612,15149.321523479994,109.1719201800006,50720.63378016001 2025-09-25,20:03:34.000,268,11021869,-795,0,1758830613,15149.173324659998,109.03798670999822,50720.62679304 2025-09-25,20:03:35.000,268,11021830,-795,0,1758830614,15148.991444289997,108.98864280000271,50720.66871576 2025-09-25,20:03:36.000,268,11021847,-795,0,1758830615,15148.890399639997,108.96749541000463,50720.73159984001 2025-09-25,20:03:37.000,268,11021904,-795,0,1758830616,15148.796091299992,108.97454454000399,50720.7176256 2025-09-25,20:03:38.000,268,11021871,-795,0,1758830617,15148.789354989996,109.06618323000293,50720.738586960004 2025-09-25,20:03:39.000,268,11021879,-795,0,1758830618,15148.802827610001,109.19306756999868,50720.70365136001 2025-09-25,20:03:40.000,268,11021849,-795,0,1758830619,15148.897135949992,109.40454147000128,50720.66871576 2025-09-25,20:03:41.000,268,11021887,-795,0,1758830620,15148.991444289997,109.61601537000388,50720.62679304 2025-09-25,20:03:42.000,268,11021869,-795,0,1758830621,15149.132906799998,109.86273492000328,50720.48705064 2025-09-25,20:03:43.000,268,11021886,-795,0,1758830622,15149.328259789989,110.15174924999883,50720.49403776001 2025-09-25,20:03:44.000,268,11021854,-795,0,1758830623,15149.51687647,110.41961619000358,50720.333334 2025-09-25,20:03:45.000,268,11021913,-795,0,1758830624,15149.71222945999,110.68748313000106,50720.29141128 2025-09-25,20:03:46.000,268,11021859,-795,0,1758830625,15149.907582449996,110.94830093999917,50720.24948856001 2025-09-25,20:03:47.000,268,11021894,-795,0,1758830626,15150.109671749997,111.13157832000434,50720.256475680006 2025-09-25,20:03:48.000,268,11021861,-795,0,1758830627,15150.291552119998,111.30075744000351,50720.186604480004 2025-09-25,20:03:49.000,268,11021822,-795,0,1758830628,15150.426278319988,111.34305221999966,50720.13070752001 2025-09-25,20:03:50.000,268,11021861,-795,0,1758830629,15150.534059279998,111.42059264999989,50720.08179768001 2025-09-25,20:03:51.000,268,11021904,-795,0,1758830630,15150.601422379994,111.46993656000268,50720.00493936 2025-09-25,20:03:52.000,268,11021833,-795,0,1758830631,15150.70920333999,111.40649439000117,50720.067823440004 2025-09-25,20:03:53.000,268,11021857,-795,0,1758830632,15150.70920333999,111.30075744000351,50720.1237204 2025-09-25,20:03:54.000,268,11021812,-795,0,1758830633,15150.66878547999,111.18092222999985,50720.067823440004 2025-09-25,20:03:55.000,268,11021850,-795,0,1758830634,15150.64857654999,111.03993962999812,50720.067823440004 2025-09-25,20:03:56.000,268,11021879,-795,0,1758830635,15150.587949759989,110.90600616000302,50720.17263024 2025-09-25,20:03:57.000,268,11021853,-795,0,1758830636,15150.540795589994,110.75092530000256,50720.20057872001 2025-09-25,20:03:58.000,268,11021856,-795,0,1758830637,15150.459959869993,110.61699183000019,50720.17961736001 2025-09-25,20:03:59.000,268,11021805,-795,0,1758830638,15150.365651529988,110.40551793000486,50720.21455296 2025-09-25,20:04:00.000,268,11021842,-795,0,1758830639,15150.257870569993,110.27158446000249,50720.29141128 2025-09-25,20:04:01.000,268,11021841,-795,0,1758830640,15150.190507469997,110.13765099000011,50720.36826960001 2025-09-25,20:04:02.000,268,11021818,-795,0,1758830641,15150.008627099996,109.95437361000222,50720.43115368 2025-09-25,20:04:03.000,268,11021865,-795,0,1758830642,15149.887373519996,109.7640470999977,50720.45211504 2025-09-25,20:04:04.000,268,11021829,-795,0,1758830643,15149.75938363,109.61601537000388,50720.48705064 2025-09-25,20:04:05.000,268,11021889,-795,0,1758830644,15149.644866359995,109.4820819000015,50720.48006352 2025-09-25,20:04:06.000,268,11021871,-795,0,1758830645,15149.604448499995,109.36224668999785,50720.48705064 2025-09-25,20:04:07.000,268,11021888,-795,0,1758830646,15149.523612779994,109.24946061000082,50720.53596048001 2025-09-25,20:04:08.000,268,11021833,-795,0,1758830647,15149.503403849994,109.20011669999803,50720.48006352 2025-09-25,20:04:09.000,268,11021845,-795,0,1758830648,15149.51014015999,109.18601843999932,50720.56390896001 2025-09-25,20:04:10.000,268,11021860,-795,0,1758830649,15149.55055801999,109.1719201800006,50720.591857440006 2025-09-25,20:04:11.000,268,11021844,-795,0,1758830650,15149.59097587999,109.15077279000252,50720.542947600006 2025-09-25,20:04:12.000,268,11021843,-795,0,1758830651,15149.705493149995,109.24241148000146,50720.45910216 2025-09-25,20:04:13.000,268,11021847,-795,0,1758830652,15149.77959256,109.29175539000425,50720.46608928001 2025-09-25,20:04:14.000,268,11021875,-795,0,1758830653,15149.92105507,109.31290278000233,50720.46608928001 2025-09-25,20:04:15.000,268,11021886,-795,0,1758830654,15150.069253889997,109.37634495000384,50720.44512792001 2025-09-25,20:04:16.000,268,11021854,-795,0,1758830655,15150.244397950002,109.45388538000407,50720.38224384 2025-09-25,20:04:17.000,268,11021916,-795,0,1758830656,15150.392596769998,109.5173275499983,50720.36128248 2025-09-25,20:04:18.000,268,11021866,-795,0,1758830657,15150.561004519994,109.54552407000301,50720.31935976 2025-09-25,20:04:19.000,268,11021879,-795,0,1758830658,15150.69573072,109.59486797999853,50720.256475680006 2025-09-25,20:04:20.000,268,11021865,-795,0,1758830659,15150.79003905999,109.63716276000196,50720.22852720001 2025-09-25,20:04:21.000,268,11021883,-795,0,1758830660,15150.89782002,109.6653592799994,50720.207565840006 2025-09-25,20:04:22.000,268,11021872,-795,0,1758830661,15151.03254621999,109.6653592799994,50720.137694640005 2025-09-25,20:04:23.000,268,11021844,-795,0,1758830662,15151.126854559996,109.63716276000196,50720.14468176 2025-09-25,20:04:24.000,268,11021842,-795,0,1758830663,15151.261580760001,109.6301136300026,50720.17961736001 2025-09-25,20:04:25.000,268,11021857,-795,0,1758830664,15151.295262309992,109.65831015000003,50720.20057872001 2025-09-25,20:04:26.000,268,11021852,-795,0,1758830665,15151.376098029992,109.61601537000388,50720.15865600001 2025-09-25,20:04:27.000,268,11021858,-795,0,1758830666,15151.450197439997,109.60896624000452,50720.21455296 2025-09-25,20:04:28.000,268,11021897,-795,0,1758830667,15151.443461130002,109.58781884999917,50720.16564312 2025-09-25,20:04:29.000,268,11021865,-795,0,1758830668,15151.436724819992,109.60896624000452,50720.235514320004 2025-09-25,20:04:30.000,268,11021873,-795,0,1758830669,15151.477142679993,109.64421189000132,50720.20057872001 2025-09-25,20:04:31.000,268,11021900,-795,0,1758830670,15151.416515889992,109.7288014500009,50720.20057872001 2025-09-25,20:04:32.000,268,11021895,-795,0,1758830671,15151.450197439997,109.74994883999898,50720.186604480004 2025-09-25,20:04:33.000,268,11021885,-795,0,1758830672,15151.409779579997,109.8274892699992,50720.186604480004 2025-09-25,20:04:34.000,268,11021857,-795,0,1758830673,15151.436724819992,109.92617709000478,50720.15865600001 2025-09-25,20:04:35.000,268,11021881,-795,0,1758830674,15151.443461130002,110.02486491000309,50720.22154008 2025-09-25,20:04:36.000,268,11021878,-795,0,1758830675,15151.490615299997,110.17994577000354,50720.207565840006 2025-09-25,20:04:37.000,268,11021859,-795,0,1758830676,15151.524296850002,110.335026630004,50720.256475680006 2025-09-25,20:04:38.000,268,11021869,-795,0,1758830677,15151.571451019998,110.52535314000124,50720.28442416 2025-09-25,20:04:39.000,268,11021867,-795,0,1758830678,15151.638814119993,110.68748313000106,50720.24948856001 2025-09-25,20:04:40.000,268,11021877,-795,0,1758830679,15151.652286739998,110.80026920999808,50720.14468176 2025-09-25,20:04:41.000,268,11021850,-795,0,1758830680,15151.672495669998,110.96239919999789,50720.21455296 2025-09-25,20:04:42.000,268,11021944,-795,0,1758830681,15151.652286739998,111.0892835400009,50720.27044992 2025-09-25,20:04:43.000,268,11021928,-795,0,1758830682,15151.638814119993,111.16682397000113,50720.29141128 2025-09-25,20:04:44.000,268,11021865,-795,0,1758830683,15151.625341499988,111.25141353000072,50720.29141128 2025-09-25,20:04:45.000,268,11021885,-795,0,1758830684,15151.578187329993,111.237315270002,50720.375256720006 2025-09-25,20:04:46.000,268,11021864,-795,0,1758830685,15151.490615299997,111.25141353000072,50720.39621808001 2025-09-25,20:04:47.000,268,11021900,-795,0,1758830686,15151.376098029992,111.18797135999921,50720.44512792001 2025-09-25,20:04:48.000,268,11021860,-795,0,1758830687,15151.248108139996,111.11748005999834,50720.52897336 2025-09-25,20:04:49.000,268,11021890,-795,0,1758830688,15151.09990932,111.04698876000475,50720.59884456 2025-09-25,20:04:50.000,268,11021846,-795,0,1758830689,15150.97191942999,110.99764485000196,50720.59884456 2025-09-25,20:04:51.000,268,11021829,-795,0,1758830690,15150.75635751,110.84256399000151,50720.55692184 2025-09-25,20:04:52.000,268,11021888,-795,0,1758830691,15150.66878547999,110.81436747000407,50720.77352256 2025-09-25,20:04:53.000,268,11021878,-795,0,1758830692,15150.500377729993,110.72272877999785,50720.738586960004 2025-09-25,20:04:54.000,268,11021847,-795,0,1758830693,15150.399333079993,110.6310900899989,50720.81544528 2025-09-25,20:04:55.000,268,11021852,-795,0,1758830694,15150.278079499993,110.54650052999932,50720.83640664 2025-09-25,20:04:56.000,268,11021884,-795,0,1758830695,15150.163562230002,110.51830401000188,50720.87134224001 2025-09-25,20:04:57.000,268,11021831,-795,0,1758830696,15150.062517580001,110.4689600999991,50720.89929072001 2025-09-25,20:04:58.000,268,11021902,-795,0,1758830697,15150.015363409992,110.41256706000422,50720.8923036 2025-09-25,20:04:59.000,268,11021831,-795,0,1758830698,15150.055781269992,110.42666532000294,50720.88531648 2025-09-25,20:05:00.000,268,11021860,-795,0,1758830699,15150.042308650001,110.40551793000486,50720.95518768 2025-09-25,20:05:01.000,268,11021902,-795,0,1758830700,15150.015363409992,110.37027228000079,50720.84339376 2025-09-25,20:05:02.000,268,11021831,-795,0,1758830701,15150.035572339992,110.29273185000056,50720.89929072001 2025-09-25,20:05:03.000,268,11021853,-795,0,1758830702,15150.049044959997,110.30683010999928,50720.78050968001 2025-09-25,20:05:04.000,268,11021885,-795,0,1758830703,15150.075990199992,110.32797750000464,50720.75256120001 2025-09-25,20:05:05.000,268,11021870,-795,0,1758830704,15150.170298539997,110.335026630004,50720.69666424 2025-09-25,20:05:06.000,268,11021865,-795,0,1758830705,15150.278079499993,110.36322315000143,50720.69666424 2025-09-25,20:05:07.000,268,11021897,-795,0,1758830706,15150.365651529988,110.38437053999951,50720.640767280005 2025-09-25,20:05:08.000,268,11021839,-795,0,1758830707,15150.412805699998,110.45486184000038,50720.65474152 2025-09-25,20:05:09.000,268,11021907,-795,0,1758830708,15150.513850349998,110.4971566200038,50720.66871576 2025-09-25,20:05:10.000,268,11021838,-795,0,1758830709,15150.547531899989,110.53945139999996,50720.640767280005 2025-09-25,20:05:11.000,268,11021871,-795,0,1758830710,15150.547531899989,110.57469705000403,50720.59884456 2025-09-25,20:05:12.000,268,11021844,-795,0,1758830711,15150.601422379994,110.6310900899989,50720.66172864001 2025-09-25,20:05:13.000,268,11021867,-795,0,1758830712,15150.621631309994,110.67338487000234,50720.63378016001 2025-09-25,20:05:14.000,268,11021870,-795,0,1758830713,15150.635103929999,110.6804340000017,50720.6477544 2025-09-25,20:05:15.000,268,11021881,-795,0,1758830714,15150.66878547999,110.70863051999913,50720.6477544 2025-09-25,20:05:16.000,268,11021933,-795,0,1758830715,15150.72941226999,110.7438761700032,50720.66871576 2025-09-25,20:05:17.000,268,11021838,-795,0,1758830716,15150.74962119999,110.80731834000471,50720.62679304 2025-09-25,20:05:18.000,268,11021875,-795,0,1758830717,15150.70920333999,110.88485876999766,50720.710638480006 2025-09-25,20:05:19.000,268,11021832,-795,0,1758830718,15150.70920333999,110.93420268000045,50720.67570288 2025-09-25,20:05:20.000,268,11021863,-795,0,1758830719,15150.68899440999,111.03289049999876,50720.66172864001 2025-09-25,20:05:21.000,268,11021907,-795,0,1758830720,15150.70920333999,111.11748005999834,50720.710638480006 2025-09-25,20:05:22.000,268,11021845,-795,0,1758830721,15150.68899440999,111.20206961999793,50720.738586960004 2025-09-25,20:05:23.000,268,11021858,-795,0,1758830722,15150.601422379994,111.237315270002,50720.78050968001 2025-09-25,20:05:24.000,268,11021845,-795,0,1758830723,15150.534059279998,111.29370831000415,50720.82941952001 2025-09-25,20:05:25.000,268,11021873,-795,0,1758830724,15150.379124149993,111.35010134999902,50720.89929072001 2025-09-25,20:05:26.000,268,11021871,-795,0,1758830725,15150.257870569993,111.41354352000053,50720.976149040005 2025-09-25,20:05:27.000,268,11021862,-795,0,1758830726,15150.197243779992,111.4487891700046,50721.032046 2025-09-25,20:05:28.000,268,11021853,-795,0,1758830727,15150.049044959997,111.44174003999797,50721.12986568 2025-09-25,20:05:29.000,268,11021849,-795,0,1758830728,15149.894109829991,111.43469090999861,50721.12287856 2025-09-25,20:05:30.000,268,11021890,-795,0,1758830729,15149.75938363,111.42764177999925,50721.22069824 2025-09-25,20:05:31.000,268,11021889,-795,0,1758830730,15149.644866359995,111.42764177999925,50721.12986568 2025-09-25,20:05:32.000,268,11021838,-795,0,1758830731,15149.59097587999,111.46288743000332,50721.23467248001 2025-09-25,20:05:33.000,268,11021856,-795,0,1758830732,15149.5370854,111.44174003999797,50721.22768536 2025-09-25,20:05:34.000,268,11021866,-795,0,1758830733,15149.523612779994,111.47698569000204,50721.22069824 2025-09-25,20:05:35.000,268,11021890,-795,0,1758830734,15149.503403849994,111.51223133999883,50721.26960808 2025-09-25,20:05:36.000,268,11021884,-795,0,1758830735,15149.49666754,111.50518220999948,50721.26960808 2025-09-25,20:05:37.000,268,11021895,-795,0,1758830736,15149.51687647,111.51223133999883,50721.262620960006 2025-09-25,20:05:38.000,268,11021855,-795,0,1758830737,15149.564030639995,111.52632960000483,50721.22069824 2025-09-25,20:05:39.000,268,11021879,-795,0,1758830738,15149.604448499995,111.49108395000076,50721.22069824 2025-09-25,20:05:40.000,268,11021878,-795,0,1758830739,15149.61792112,111.46288743000332,50721.22768536 2025-09-25,20:05:41.000,268,11021853,-795,0,1758830740,15149.5370854,111.42764177999925,50721.1717884 2025-09-25,20:05:42.000,268,11021879,-795,0,1758830741,15149.55729433,111.32190483000159,50721.20672400001 2025-09-25,20:05:43.000,268,11021907,-795,0,1758830742,15149.49666754,111.23026614000264,50721.23467248001 2025-09-25,20:05:44.000,268,11021842,-795,0,1758830743,15149.483194919994,111.15977484000177,50721.19973688 2025-09-25,20:05:45.000,268,11021891,-795,0,1758830744,15149.395622889999,111.11748005999834,50721.1717884 2025-09-25,20:05:46.000,268,11021896,-795,0,1758830745,15149.375413959999,111.05403789000411,50721.15082704 2025-09-25,20:05:47.000,268,11021822,-795,0,1758830746,15149.361941339994,111.01879224000004,50721.12986568 2025-09-25,20:05:48.000,268,11021878,-795,0,1758830747,15149.281105619993,111.03289049999876,50721.08794296001 2025-09-25,20:05:49.000,268,11021807,-795,0,1758830748,15149.301314549994,111.01879224000004,50721.1019172 2025-09-25,20:05:50.000,268,11021909,-795,0,1758830749,15149.240687759993,111.01879224000004,50721.15082704 2025-09-25,20:05:51.000,268,11021879,-795,0,1758830750,15149.166588349988,111.05403789000411,50721.00409752 2025-09-25,20:05:52.000,268,11021850,-795,0,1758830751,15149.227215139988,111.09633267000027,50721.11589144001 2025-09-25,20:05:53.000,268,11021861,-795,0,1758830752,15149.213742519998,111.20206961999793,50720.99711040001 2025-09-25,20:05:54.000,268,11021876,-795,0,1758830753,15149.193533589998,111.24436440000136,50720.96916192001 2025-09-25,20:05:55.000,268,11021891,-795,0,1758830754,15149.227215139988,111.35715047999838,50720.98313616 2025-09-25,20:05:56.000,268,11021889,-795,0,1758830755,15149.254160379998,111.46288743000332,50721.046020240006 2025-09-25,20:05:57.000,268,11021841,-795,0,1758830756,15149.314787169998,111.54042786000355,50721.01807176001 2025-09-25,20:05:58.000,268,11021841,-795,0,1758830757,15149.348468719989,111.63911568000185,50721.05999448 2025-09-25,20:05:59.000,268,11021869,-795,0,1758830758,15149.348468719989,111.70960698000272,50721.025058880005 2025-09-25,20:06:00.000,268,11021877,-795,0,1758830759,15149.355205029999,111.77304915000423,50721.01807176001 2025-09-25,20:06:01.000,268,11021846,-795,0,1758830760,15149.294578239998,111.83649131999846,50720.8224324 2025-09-25,20:06:02.000,268,11021881,-795,0,1758830761,15149.415831819999,111.85058958000445,50720.95518768 2025-09-25,20:06:03.000,268,11021828,-795,0,1758830762,15149.422568129994,111.8294421899991,50720.98313616 2025-09-25,20:06:04.000,268,11021832,-795,0,1758830763,15149.42930443999,111.78714741000294,50720.94121344 2025-09-25,20:06:05.000,268,11021872,-795,0,1758830764,15149.456249679999,111.695508720004,50720.94121344 2025-09-25,20:06:06.000,268,11021879,-795,0,1758830765,15149.44951336999,111.62501742000313,50720.9621748 2025-09-25,20:06:07.000,268,11021832,-795,0,1758830766,15149.483194919994,111.52632960000483,50720.91326496 2025-09-25,20:06:08.000,268,11021918,-795,0,1758830767,15149.49666754,111.40649439000117,50720.89929072001 2025-09-25,20:06:09.000,268,11021858,-795,0,1758830768,15149.51014015999,111.32190483000159,50720.87134224001 2025-09-25,20:06:10.000,268,11021854,-795,0,1758830769,15149.523612779994,111.15977484000177,50720.8923036 2025-09-25,20:06:11.000,268,11021873,-795,0,1758830770,15149.51687647,111.00469398000132,50720.74557408 2025-09-25,20:06:12.000,268,11021871,-795,0,1758830771,15149.63139373999,110.88485876999766,50720.86435512 2025-09-25,20:06:13.000,268,11021883,-795,0,1758830772,15149.665075289995,110.75797443000192,50720.98313616 2025-09-25,20:06:14.000,268,11021891,-795,0,1758830773,15149.705493149995,110.62404095999955,50720.95518768 2025-09-25,20:06:15.000,268,11021929,-795,0,1758830774,15149.766119939995,110.47600922999845,50720.9621748 2025-09-25,20:06:16.000,268,11021913,-795,0,1758830775,15149.887373519996,110.38437053999951,50720.8923036 2025-09-25,20:06:17.000,268,11021875,-795,0,1758830776,15149.907582449996,110.29273185000056,50720.808458160005 2025-09-25,20:06:18.000,268,11021883,-795,0,1758830777,15149.988418169996,110.16584751000482,50720.8224324 2025-09-25,20:06:19.000,268,11021873,-795,0,1758830778,15150.028836029996,110.15879837999819,50720.81544528 2025-09-25,20:06:20.000,268,11021865,-795,0,1758830779,15150.082726510002,110.16584751000482,50720.80147104001 2025-09-25,20:06:21.000,268,11021874,-795,0,1758830780,15150.102935440002,110.10945447000267,50720.74557408 2025-09-25,20:06:22.000,268,11021856,-795,0,1758830781,15150.096199129992,110.0883070800046,50720.7176256 2025-09-25,20:06:23.000,268,11021851,-795,0,1758830782,15150.102935440002,110.10945447000267,50720.81544528 2025-09-25,20:06:24.000,268,11021913,-795,0,1758830783,15150.102935440002,110.08125794999796,50720.81544528 2025-09-25,20:06:25.000,268,11021834,-795,0,1758830784,15150.042308650001,110.04601230000117,50720.87134224001 2025-09-25,20:06:26.000,268,11021906,-795,0,1758830785,15150.022099720001,110.02486491000309,50720.87134224001 2025-09-25,20:06:27.000,268,11021841,-795,0,1758830786,15150.015363409992,110.04601230000117,50720.80147104001 2025-09-25,20:06:28.000,268,11021859,-795,0,1758830787,15150.035572339992,110.03896317000181,50720.80147104001 2025-09-25,20:06:29.000,268,11021860,-795,0,1758830788,15150.055781269992,110.0883070800046,50720.87134224001 2025-09-25,20:06:30.000,268,11021823,-795,0,1758830789,15150.143353300002,110.19404403000226,50720.77352256 2025-09-25,20:06:31.000,268,11021855,-795,0,1758830790,15150.197243779992,110.15879837999819,50720.74557408 2025-09-25,20:06:32.000,268,11021873,-795,0,1758830791,15150.311761049998,110.23633880999841,50720.85038088001 2025-09-25,20:06:33.000,268,11021816,-795,0,1758830792,15150.466696179989,110.23633880999841,50720.78050968001 2025-09-25,20:06:34.000,268,11021861,-795,0,1758830793,15150.554268209999,110.25043707000441,50720.85038088001 2025-09-25,20:06:35.000,268,11021862,-795,0,1758830794,15150.68899440999,110.22928967999906,50720.738586960004 2025-09-25,20:06:36.000,268,11021879,-795,0,1758830795,15150.803511679995,110.17994577000354,50720.7874968 2025-09-25,20:06:37.000,268,11021866,-795,0,1758830796,15150.965183119995,110.13060186000075,50720.69666424 2025-09-25,20:06:38.000,268,11021840,-795,0,1758830797,15151.05949146,110.01076665000437,50720.72461272 2025-09-25,20:06:39.000,268,11021854,-795,0,1758830798,15151.167272419996,109.90502969999943,50720.66871576 2025-09-25,20:06:40.000,268,11021846,-795,0,1758830799,15151.187481349996,109.7288014500009,50720.69666424 2025-09-25,20:06:41.000,268,11021864,-795,0,1758830800,15151.295262309992,109.5173275499983,50720.7176256 2025-09-25,20:06:42.000,268,11021825,-795,0,1758830801,15151.315471239992,109.31995191000169,50720.66172864001 2025-09-25,20:06:43.000,268,11021931,-795,0,1758830802,15151.315471239992,109.09437975000037,50720.7176256 2025-09-25,20:06:44.000,268,11021811,-795,0,1758830803,15151.315471239992,108.89700411000376,50720.78050968001 2025-09-25,20:06:45.000,268,11021839,-795,0,1758830804,15151.308734929997,108.73487412000395,50720.77352256 2025-09-25,20:06:46.000,268,11021861,-795,0,1758830805,15151.241371830001,108.5797932600035,50720.78050968001 2025-09-25,20:06:47.000,268,11021845,-795,0,1758830806,15151.174008729991,108.41766327000369,50720.73159984001 2025-09-25,20:06:48.000,268,11021883,-795,0,1758830807,15151.126854559996,108.32602458000474,50720.75256120001 2025-09-25,20:06:49.000,268,11021880,-795,0,1758830808,15151.05949146,108.24143501999788,50720.7874968 2025-09-25,20:06:50.000,268,11021848,-795,0,1758830809,15150.985392049995,108.24143501999788,50720.79448392 2025-09-25,20:06:51.000,268,11021874,-795,0,1758830810,15150.87087477999,108.22733675999916,50720.640767280005 2025-09-25,20:06:52.000,268,11021862,-795,0,1758830811,15150.91802895,108.29782806000003,50720.759548320006 2025-09-25,20:06:53.000,268,11021866,-795,0,1758830812,15150.87761109,108.3683193600009,50720.76653544 2025-09-25,20:06:54.000,268,11021833,-795,0,1758830813,15150.87761109,108.48815457000455,50720.808458160005 2025-09-25,20:06:55.000,268,11021874,-795,0,1758830814,15150.89782002,108.59389152000222,50720.83640664 2025-09-25,20:06:56.000,268,11021860,-795,0,1758830815,15150.91129263999,108.75602151000203,50720.75256120001 2025-09-25,20:06:57.000,268,11021887,-795,0,1758830816,15150.985392049995,108.9252006300012,50720.76653544 2025-09-25,20:06:58.000,268,11021868,-795,0,1758830817,15151.025809909996,109.06618323000293,50720.689677120004 2025-09-25,20:06:59.000,268,11021898,-795,0,1758830818,15151.133590869991,109.21421496000403,50720.66172864001 2025-09-25,20:07:00.000,268,11021857,-795,0,1758830819,15151.288525999997,109.34109929999977,50720.640767280005 2025-09-25,20:07:01.000,268,11021865,-795,0,1758830820,15151.355889099992,109.41863973,50720.53596048001 2025-09-25,20:07:02.000,268,11021876,-795,0,1758830821,15151.517560539993,109.49618016000022,50720.70365136001 2025-09-25,20:07:03.000,268,11021869,-795,0,1758830822,15151.591659949998,109.48913103000086,50720.68269000001 2025-09-25,20:07:04.000,268,11021897,-795,0,1758830823,15151.632077809998,109.44683625000471,50720.66871576 2025-09-25,20:07:05.000,268,11021830,-795,0,1758830824,15151.625341499988,109.36224668999785,50720.67570288 2025-09-25,20:07:06.000,268,11021863,-795,0,1758830825,15151.584923639988,109.27765712999826,50720.70365136001 2025-09-25,20:07:07.000,268,11021868,-795,0,1758830826,15151.618605189993,109.16487105000124,50720.640767280005 2025-09-25,20:07:08.000,268,11021833,-795,0,1758830827,15151.645550429988,109.0238884499995,50720.7176256 2025-09-25,20:07:09.000,268,11021822,-795,0,1758830828,15151.625341499988,108.9252006300012,50720.76653544 2025-09-25,20:07:10.000,268,11021832,-795,0,1758830829,15151.618605189993,108.80536542000482,50720.74557408 2025-09-25,20:07:11.000,268,11021846,-795,0,1758830830,15151.531033159998,108.6784810800018,50720.640767280005 2025-09-25,20:07:12.000,268,11021881,-795,0,1758830831,15151.537769469993,108.63618629999837,50720.74557408 2025-09-25,20:07:13.000,268,11021890,-795,0,1758830832,15151.564714709988,108.62208803999965,50720.78050968001 2025-09-25,20:07:14.000,268,11021799,-795,0,1758830833,15151.578187329993,108.62208803999965,50720.738586960004 2025-09-25,20:07:15.000,268,11021858,-795,0,1758830834,15151.618605189993,108.64323542999773,50720.7176256 2025-09-25,20:07:16.000,268,11021882,-795,0,1758830835,15151.746595079989,108.6784810800018,50720.759548320006 2025-09-25,20:07:17.000,268,11021902,-795,0,1758830836,15151.840903419994,108.76307064000139,50720.75256120001 2025-09-25,20:07:18.000,268,11021893,-795,0,1758830837,15151.97562962,108.84061107000161,50720.75256120001 2025-09-25,20:07:19.000,268,11021860,-795,0,1758830838,15152.04972902999,108.87585671999841,50720.68269000001 2025-09-25,20:07:20.000,268,11021885,-795,0,1758830839,15152.144037369995,108.8899549800044,50720.72461272 2025-09-25,20:07:21.000,268,11021835,-795,0,1758830840,15152.23160939999,108.8899549800044,50720.61980592 2025-09-25,20:07:22.000,268,11021900,-795,0,1758830841,15152.373071909991,108.86175845999969,50720.7176256 2025-09-25,20:07:23.000,268,11021858,-795,0,1758830842,15152.460643940001,108.81946368000354,50720.710638480006 2025-09-25,20:07:24.000,268,11021862,-795,0,1758830843,15152.554952279992,108.7771689000001,50720.69666424 2025-09-25,20:07:25.000,268,11021877,-795,0,1758830844,15152.541479660002,108.70667759999924,50720.61980592 2025-09-25,20:07:26.000,268,11021855,-795,0,1758830845,15152.635787999992,108.60094065000158,50720.67570288 2025-09-25,20:07:27.000,268,11021860,-795,0,1758830846,15152.676205859992,108.56569500000478,50720.710638480006 2025-09-25,20:07:28.000,268,11021859,-795,0,1758830847,15152.709887409997,108.52340022000135,50720.759548320006 2025-09-25,20:07:29.000,268,11021835,-795,0,1758830848,15152.783986819988,108.47405630999856,50720.759548320006 2025-09-25,20:07:30.000,268,11021883,-795,0,1758830849,15152.837877299993,108.4670071799992,50720.759548320006 2025-09-25,20:07:31.000,268,11021869,-795,0,1758830850,15152.885031469988,108.48110543999792,50720.738586960004 2025-09-25,20:07:32.000,268,11021840,-795,0,1758830851,15152.979339809994,108.50930196000263,50720.808458160005 2025-09-25,20:07:33.000,268,11021880,-795,0,1758830852,15153.053439219999,108.53749848000007,50720.808458160005 2025-09-25,20:07:34.000,268,11021840,-795,0,1758830853,15153.08712076999,108.56569500000478,50720.82941952001 2025-09-25,20:07:35.000,268,11021870,-795,0,1758830854,15153.120802319994,108.60094065000158,50720.83640664 2025-09-25,20:07:36.000,268,11021859,-795,0,1758830855,15153.181429109994,108.65028456000437,50720.857368000004 2025-09-25,20:07:37.000,268,11021849,-795,0,1758830856,15153.181429109994,108.66438282000308,50720.88531648 2025-09-25,20:07:38.000,268,11021840,-795,0,1758830857,15153.1746928,108.69257934000052,50720.88531648 2025-09-25,20:07:39.000,268,11021843,-795,0,1758830858,15153.141011249994,108.66438282000308,50720.92025208001 2025-09-25,20:07:40.000,268,11021859,-795,0,1758830859,15153.080384459994,108.65733369000372,50721.025058880005 2025-09-25,20:07:41.000,268,11021853,-795,0,1758830860,15152.911976709998,108.63618629999837,50720.99711040001 2025-09-25,20:07:42.000,268,11021839,-795,0,1758830861,15152.817668369993,108.55864586999814,50721.10890432 2025-09-25,20:07:43.000,268,11021863,-795,0,1758830862,15152.723360030002,108.60094065000158,50721.143839920005 2025-09-25,20:07:44.000,268,11021837,-795,0,1758830863,15152.548215969997,108.54454760999943,50721.046020240006 2025-09-25,20:07:45.000,268,11021889,-795,0,1758830864,15152.420226080001,108.50225283000327,50721.15082704 2025-09-25,20:07:46.000,268,11021871,-795,0,1758830865,15152.285499879996,108.47405630999856,50721.192749760005 2025-09-25,20:07:47.000,268,11021914,-795,0,1758830866,15152.23834571,108.48815457000455,50721.22768536 2025-09-25,20:07:48.000,268,11021878,-795,0,1758830867,15152.17771892,108.49520370000391,50721.1717884 2025-09-25,20:07:49.000,268,11021790,-795,0,1758830868,15152.123828439995,108.48815457000455,50721.22768536 2025-09-25,20:07:50.000,268,11021857,-795,0,1758830869,15152.103619509995,108.48815457000455,50721.29056944 2025-09-25,20:07:51.000,268,11021859,-795,0,1758830870,15152.063201649995,108.4670071799992,50721.23467248001 2025-09-25,20:07:52.000,268,11021856,-795,0,1758830871,15152.103619509995,108.48815457000455,50721.28358232001 2025-09-25,20:07:53.000,268,11021872,-795,0,1758830872,15152.13730106,108.47405630999856,50721.35345352001 2025-09-25,20:07:54.000,268,11021844,-795,0,1758830873,15152.123828439995,108.38946674999897,50721.39537624 2025-09-25,20:07:55.000,268,11021888,-795,0,1758830874,15152.144037369995,108.3330737100041,50721.28358232001 2025-09-25,20:07:56.000,268,11021879,-795,0,1758830875,15152.17098260999,108.26963154000259,50721.3464664 2025-09-25,20:07:57.000,268,11021878,-795,0,1758830876,15152.15077367999,108.20618937000108,50721.35345352001 2025-09-25,20:07:58.000,268,11021885,-795,0,1758830877,15152.15750999,108.10045242000342,50721.37441488001 2025-09-25,20:07:59.000,268,11021835,-795,0,1758830878,15152.15750999,108.04405938000127,50721.35345352001 2025-09-25,20:08:00.000,268,11021872,-795,0,1758830879,15152.164246299995,107.93127330000425,50721.39537624 2025-09-25,20:08:01.000,268,11021890,-795,0,1758830880,15152.17771892,107.8748802600021,50721.381402000006 2025-09-25,20:08:02.000,268,11021884,-795,0,1758830881,15152.23834571,107.83258547999867,50721.381402000006 2025-09-25,20:08:03.000,268,11021851,-795,0,1758830882,15152.21140046999,107.7761924400038,50721.39537624 2025-09-25,20:08:04.000,268,11021846,-795,0,1758830883,15152.224873089996,107.75504504999844,50721.40236336001 2025-09-25,20:08:05.000,268,11021902,-795,0,1758830884,15152.19792785,107.7761924400038,50721.33249216001 2025-09-25,20:08:06.000,268,11021875,-795,0,1758830885,15152.184455229995,107.81848721999995,50721.30454368001 2025-09-25,20:08:07.000,268,11021864,-795,0,1758830886,15152.17098260999,107.92422417000489,50721.311530800005 2025-09-25,20:08:08.000,268,11021845,-795,0,1758830887,15152.19119153999,108.02996112000255,50721.29056944 2025-09-25,20:08:09.000,268,11021837,-795,0,1758830888,15152.21813678,108.12864894000086,50721.30454368001 2025-09-25,20:08:10.000,268,11021848,-795,0,1758830889,15152.204664159995,108.28372980000131,50721.241659600004 2025-09-25,20:08:11.000,268,11021815,-795,0,1758830890,15152.204664159995,108.45290892000048,50721.213711120006 2025-09-25,20:08:12.000,268,11021865,-795,0,1758830891,15152.292236189991,108.57274413000414,50721.28358232001 2025-09-25,20:08:13.000,268,11021886,-795,0,1758830892,15152.305708809996,108.68553021000116,50721.19973688 2025-09-25,20:08:14.000,268,11021846,-795,0,1758830893,15152.346126669996,108.80536542000482,50721.17877552 2025-09-25,20:08:15.000,268,11021836,-795,0,1758830894,15152.379808220001,108.81946368000354,50721.192749760005 2025-09-25,20:08:16.000,268,11021899,-795,0,1758830895,15152.426962389996,108.83356194000226,50721.16480128001 2025-09-25,20:08:17.000,268,11021842,-795,0,1758830896,15152.474116559992,108.81241455000418,50721.18576264001 2025-09-25,20:08:18.000,268,11021874,-795,0,1758830897,15152.541479660002,108.70667759999924,50721.17877552 2025-09-25,20:08:19.000,268,11021833,-795,0,1758830898,15152.608842759997,108.63618629999837,50721.26960808 2025-09-25,20:08:20.000,268,11021860,-795,0,1758830899,15152.615579069992,108.53044935000071,50721.241659600004 2025-09-25,20:08:21.000,268,11021856,-795,0,1758830900,15152.662733240002,108.45995804999984,50721.241659600004 2025-09-25,20:08:22.000,268,11021875,-795,0,1758830901,15152.750305269998,108.3189754499981,50721.30454368001 2025-09-25,20:08:23.000,268,11021881,-795,0,1758830902,15152.777250509993,108.185041980003,50721.30454368001 2025-09-25,20:08:24.000,268,11021853,-795,0,1758830903,15152.797459439993,108.04405938000127,50721.36742776 2025-09-25,20:08:25.000,268,11021839,-795,0,1758830904,15152.804195749988,107.90307677999954,50721.4163376 2025-09-25,20:08:26.000,268,11021900,-795,0,1758830905,15152.790723129998,107.82553634999931,50721.360440640005 2025-09-25,20:08:27.000,268,11021872,-795,0,1758830906,15152.783986819988,107.74094678999973,50721.30454368001 2025-09-25,20:08:28.000,268,11021901,-795,0,1758830907,15152.817668369993,107.67045548999886,50721.3464664 2025-09-25,20:08:29.000,268,11021867,-795,0,1758830908,15152.763777890003,107.64225897000142,50721.43729896 2025-09-25,20:08:30.000,268,11021867,-795,0,1758830909,15152.770514199998,107.6634063599995,50721.46524744 2025-09-25,20:08:31.000,268,11021849,-795,0,1758830910,15152.716623719993,107.69865201000357,50721.360440640005 2025-09-25,20:08:32.000,268,11021876,-795,0,1758830911,15152.736832649993,107.76914331000444,50721.381402000006 2025-09-25,20:08:33.000,268,11021886,-795,0,1758830912,15152.676205859992,107.82553634999931,50721.38838912 2025-09-25,20:08:34.000,268,11021853,-795,0,1758830913,15152.676205859992,107.93127330000425,50721.45826032 2025-09-25,20:08:35.000,268,11021889,-795,0,1758830914,15152.649260619997,108.0229119900032,50721.32550504 2025-09-25,20:08:36.000,268,11021871,-795,0,1758830915,15152.595370139992,108.1568454599983,50721.36742776 2025-09-25,20:08:37.000,268,11021888,-795,0,1758830916,15152.521270730002,108.23438588999852,50721.311530800005 2025-09-25,20:08:38.000,268,11021867,-795,0,1758830917,15152.460643940001,108.34012284000346,50721.31851792 2025-09-25,20:08:39.000,268,11021866,-795,0,1758830918,15152.406753459996,108.48110543999792,50721.29056944 2025-09-25,20:08:40.000,268,11021848,-795,0,1758830919,15152.359599290001,108.6150389100003,50721.24864672 2025-09-25,20:08:41.000,268,11021902,-795,0,1758830920,15152.27202725999,108.72782499000459,50721.28358232001 2025-09-25,20:08:42.000,268,11021868,-795,0,1758830921,15152.21813678,108.86880758999905,50721.33947928 2025-09-25,20:08:43.000,268,11021876,-795,0,1758830922,15152.13056474999,108.95339714999864,50721.29056944 2025-09-25,20:08:44.000,268,11021852,-795,0,1758830923,15152.144037369995,109.12257626999781,50721.29755656 2025-09-25,20:08:45.000,268,11021852,-795,0,1758830924,15152.0968832,109.24241148000146,50721.22069824 2025-09-25,20:08:46.000,268,11021873,-795,0,1758830925,15152.09014688999,109.35519755999849,50721.26960808 2025-09-25,20:08:47.000,268,11021889,-795,0,1758830926,15152.09014688999,109.4820819000015,50721.2765952 2025-09-25,20:08:48.000,268,11021851,-795,0,1758830927,15152.022783789995,109.5173275499983,50721.23467248001 2025-09-25,20:08:49.000,268,11021833,-795,0,1758830928,15152.022783789995,109.58781884999917,50721.19973688 2025-09-25,20:08:50.000,268,11021862,-795,0,1758830929,15152.01604748,109.6653592799994,50721.23467248001 2025-09-25,20:08:51.000,268,11021890,-795,0,1758830930,15152.00931116999,109.65126102000067,50721.18576264001 2025-09-25,20:08:52.000,268,11021872,-795,0,1758830931,15151.99583855,109.6653592799994,50721.29755656 2025-09-25,20:08:53.000,268,11021887,-795,0,1758830932,15151.962156999994,109.61601537000388,50721.29755656 2025-09-25,20:08:54.000,268,11021841,-795,0,1758830933,15151.95542069,109.58781884999917,50721.38838912 2025-09-25,20:08:55.000,268,11021852,-795,0,1758830934,15151.854376039999,109.54552407000301,50721.37441488001 2025-09-25,20:08:56.000,268,11021872,-795,0,1758830935,15151.780276629994,109.49618016000022,50721.35345352001 2025-09-25,20:08:57.000,268,11021858,-795,0,1758830936,15151.753331389998,109.36224668999785,50721.381402000006 2025-09-25,20:08:58.000,268,11021864,-795,0,1758830937,15151.618605189993,109.24946061000082,50721.42332472001 2025-09-25,20:08:59.000,268,11021849,-795,0,1758830938,15151.510824229998,109.1366745300038,50721.42332472001 2025-09-25,20:09:00.000,268,11021835,-795,0,1758830939,15151.376098029992,109.03798670999822,50721.52114440001 2025-09-25,20:09:01.000,268,11021853,-795,0,1758830940,15151.254844449992,108.8899549800044,50721.51415728 2025-09-25,20:09:02.000,268,11021862,-795,0,1758830941,15151.187481349996,108.8265128100029,50721.54210576001 2025-09-25,20:09:03.000,268,11021845,-795,0,1758830942,15151.113381939991,108.68553021000116,50721.61197696 2025-09-25,20:09:04.000,268,11021848,-795,0,1758830943,15151.01233728999,108.55159673999879,50721.61197696 2025-09-25,20:09:05.000,268,11021847,-795,0,1758830944,15150.924765259995,108.48815457000455,50721.72377088 2025-09-25,20:09:06.000,268,11021855,-795,0,1758830945,15150.83045691999,108.37536849000026,50721.71678376001 2025-09-25,20:09:07.000,268,11021851,-715,0,1758830946,15150.72941226999,108.29077893000067,50721.71678376001 2025-09-25,20:09:08.000,268,11021885,-795,0,1758830947,15150.682258099994,108.13569807000022,50721.67486104 2025-09-25,20:09:09.000,268,11021855,-795,0,1758830948,15150.547531899989,108.10045242000342,50721.63293832 2025-09-25,20:09:10.000,268,11021917,-795,0,1758830949,15150.561004519994,107.99471546999848,50721.695822400005 2025-09-25,20:09:11.000,268,11021881,-795,0,1758830950,15150.554268209999,107.91717503999826,50721.63992544001 2025-09-25,20:09:12.000,268,11021886,-795,0,1758830951,15150.513850349998,107.85373287000402,50721.68883528001 2025-09-25,20:09:13.000,268,11021908,-795,0,1758830952,15150.500377729993,107.79029070000252,50721.70979664001 2025-09-25,20:09:14.000,268,11021882,-795,0,1758830953,15150.493641419998,107.78324157000316,50721.65389968 2025-09-25,20:09:15.000,268,11021875,-795,0,1758830954,15150.473432489998,107.84668374000466,50721.52114440001 2025-09-25,20:09:16.000,268,11021862,-795,0,1758830955,15150.540795589994,107.88192939000146,50721.55608 2025-09-25,20:09:17.000,268,11021861,-795,0,1758830956,15150.655312859999,107.94537156000297,50721.50717016 2025-09-25,20:09:18.000,268,11021895,-795,0,1758830957,15150.79003905999,108.07225589999871,50721.528131520005 2025-09-25,20:09:19.000,268,11021902,-795,0,1758830958,15150.924765259995,108.185041980003,50721.52114440001 2025-09-25,20:09:20.000,268,11021878,-795,0,1758830959,15151.126854559996,108.37536849000026,50721.46524744 2025-09-25,20:09:21.000,268,11021876,-795,0,1758830960,15151.335680169992,108.53044935000071,50721.42332472001 2025-09-25,20:09:22.000,268,11021872,-795,0,1758830961,15151.578187329993,108.70667759999924,50721.409350480004 2025-09-25,20:09:23.000,268,11021852,-795,0,1758830962,15151.813958179999,108.85470933000033,50721.40236336001 2025-09-25,20:09:24.000,268,11021878,-795,0,1758830963,15152.00931116999,108.97454454000399,50721.3464664 2025-09-25,20:09:25.000,268,11021879,-795,0,1758830964,15152.17771892,109.10142887999973,50721.3464664 2025-09-25,20:09:26.000,268,11021839,-795,0,1758830965,15152.2989725,109.18601843999932,50721.28358232001 2025-09-25,20:09:27.000,268,11021823,-795,0,1758830966,15152.406753459996,109.24241148000146,50721.192749760005 2025-09-25,20:09:28.000,268,11021876,-795,0,1758830967,15152.514534419992,109.2847062600049,50721.192749760005 2025-09-25,20:09:29.000,268,11021845,-795,0,1758830968,15152.595370139992,109.24946061000082,50721.192749760005 2025-09-25,20:09:30.000,268,11021845,-795,0,1758830969,15152.602106450002,109.20011669999803,50721.20672400001 2025-09-25,20:09:31.000,268,11021865,-795,0,1758830970,15152.521270730002,109.08733062000101,50721.24864672 2025-09-25,20:09:32.000,268,11021871,-795,0,1758830971,15152.521270730002,108.93929888999992,50721.26960808 2025-09-25,20:09:33.000,268,11021836,-795,0,1758830972,15152.379808220001,108.81241455000418,50721.24864672 2025-09-25,20:09:34.000,268,11021860,-795,0,1758830973,15152.25181832999,108.64323542999773,50721.29755656 2025-09-25,20:09:35.000,268,11021863,-795,0,1758830974,15152.13056474999,108.44585979000112,50721.32550504 2025-09-25,20:09:36.000,268,11021865,-795,0,1758830975,15151.962156999994,108.31192631999875,50721.3464664 2025-09-25,20:09:37.000,268,11021870,-795,0,1758830976,15151.807221869989,108.1568454599983,50721.381402000006 2025-09-25,20:09:38.000,268,11021833,-795,0,1758830977,15151.645550429988,108.01586286000384,50721.4862088 2025-09-25,20:09:39.000,268,11021848,-795,0,1758830978,15151.483878990002,107.96651895000105,50721.45826032 2025-09-25,20:09:40.000,268,11021856,-795,0,1758830979,15151.376098029992,107.93127330000425,50721.47223456001 2025-09-25,20:09:41.000,268,11021847,-795,0,1758830980,15151.241371830001,107.93127330000425,50721.479221680005 2025-09-25,20:09:42.000,268,11021886,-795,0,1758830981,15151.167272419996,107.95242069000233,50721.6259512 2025-09-25,20:09:43.000,268,11021814,-795,0,1758830982,15151.05949146,108.02996112000255,50721.6259512 2025-09-25,20:09:44.000,268,11021845,-795,0,1758830983,15150.95171049999,108.09340329000406,50721.61197696 2025-09-25,20:09:45.000,268,11021871,-795,0,1758830984,15150.85066584999,108.17799285000365,50721.68184816 2025-09-25,20:09:46.000,268,11021823,-795,0,1758830985,15150.83719323,108.24848415000451,50721.67486104 2025-09-25,20:09:47.000,268,11021855,-795,0,1758830986,15150.72941226999,108.30487718999939,50721.70280952 2025-09-25,20:09:48.000,268,11021902,-795,0,1758830987,15150.655312859999,108.29077893000067,50721.6608868 2025-09-25,20:09:49.000,268,11021862,-795,0,1758830988,15150.601422379994,108.28372980000131,50721.646912560005 2025-09-25,20:09:50.000,268,11021891,-795,0,1758830989,15150.561004519994,108.24848415000451,50721.70979664001 2025-09-25,20:09:51.000,268,11021849,-795,0,1758830990,15150.480168799993,108.21323850000044,50721.65389968 2025-09-25,20:09:52.000,268,11021903,-795,0,1758830991,15150.473432489998,108.19209111000237,50721.695822400005 2025-09-25,20:09:53.000,268,11021873,-795,0,1758830992,15150.459959869993,108.17094372000429,50721.695822400005 2025-09-25,20:09:54.000,268,11021833,-795,0,1758830993,15150.453223559998,108.12864894000086,50721.65389968 2025-09-25,20:09:55.000,268,11021892,-795,0,1758830994,15150.486905109989,108.17799285000365,50721.63293832 2025-09-25,20:09:56.000,268,11021883,-795,0,1758830995,15150.581213449994,108.19914024000173,50721.68883528001 2025-09-25,20:09:57.000,268,11021843,-795,0,1758830996,15150.66878547999,108.24143501999788,50721.57005424001 2025-09-25,20:09:58.000,268,11021886,-795,0,1758830997,15150.77656644,108.34717197000282,50721.598002720006 2025-09-25,20:09:59.000,268,11021861,-795,0,1758830998,15150.91802895,108.43881066000176,50721.45826032 2025-09-25,20:10:00.000,268,11021877,-795,0,1758830999,15151.05949146,108.48815457000455,50721.47223456001 2025-09-25,20:10:01.000,268,11021852,-795,0,1758831000,15151.194217659991,108.5797932600035,50721.43729896 2025-09-25,20:10:02.000,268,11021846,-795,0,1758831001,15151.376098029992,108.58684239000286,50721.45826032 2025-09-25,20:10:03.000,268,11021874,-795,0,1758831002,15151.510824229998,108.66438282000308,50721.45826032 2025-09-25,20:10:04.000,268,11021883,-795,0,1758831003,15151.625341499988,108.70667759999924,50721.4163376 2025-09-25,20:10:05.000,268,11021919,-795,0,1758831004,15151.780276629994,108.73487412000395,50721.3464664 2025-09-25,20:10:06.000,268,11021864,-795,0,1758831005,15151.874584969999,108.74192325000331,50721.32550504 2025-09-25,20:10:07.000,268,11021873,-795,0,1758831006,15151.901530209994,108.67143195000244,50721.23467248001 2025-09-25,20:10:08.000,268,11021848,-795,0,1758831007,15151.861112349994,108.64323542999773,50721.29056944 2025-09-25,20:10:09.000,268,11021866,-795,0,1758831008,15151.90826651999,108.63618629999837,50721.30454368001 2025-09-25,20:10:10.000,268,11021858,-795,0,1758831009,15151.861112349994,108.57274413000414,50721.2765952 2025-09-25,20:10:11.000,268,11021916,-795,0,1758831010,15151.813958179999,108.53749848000007,50721.213711120006 2025-09-25,20:10:12.000,268,11021885,-795,0,1758831011,15151.746595079989,108.50930196000263,50721.2765952 2025-09-25,20:10:13.000,268,11021855,-795,0,1758831012,15151.645550429988,108.49520370000391,50721.31851792 2025-09-25,20:10:14.000,268,11021853,-795,0,1758831013,15151.557978399993,108.50930196000263,50721.33249216001 2025-09-25,20:10:15.000,268,11021844,-795,0,1758831014,15151.490615299997,108.53044935000071,50721.311530800005 2025-09-25,20:10:16.000,268,11021822,-795,0,1758831015,15151.416515889992,108.56569500000478,50721.38838912 2025-09-25,20:10:17.000,268,11021814,-795,0,1758831016,15151.376098029992,108.62913716999901,50721.45826032 2025-09-25,20:10:18.000,268,11021834,-795,0,1758831017,15151.295262309992,108.74897238000267,50721.39537624 2025-09-25,20:10:19.000,268,11021856,-795,0,1758831018,15151.180745040001,108.84061107000161,50721.38838912 2025-09-25,20:10:20.000,268,11021881,-795,0,1758831019,15151.194217659991,108.90405324000312,50721.4163376 2025-09-25,20:10:21.000,268,11021898,-795,0,1758831020,15151.126854559996,108.96749541000463,50721.360440640005 2025-09-25,20:10:22.000,268,11021843,-795,0,1758831021,15151.09990932,109.0732323600023,50721.36742776 2025-09-25,20:10:23.000,268,11021873,-795,0,1758831022,15151.066227769996,109.1366745300038,50721.45826032 2025-09-25,20:10:24.000,268,11021859,-795,0,1758831023,15151.025809909996,109.20011669999803,50721.45826032 2025-09-25,20:10:25.000,268,11021887,-795,0,1758831024,15150.99212835999,109.24241148000146,50721.45826032 2025-09-25,20:10:26.000,268,11021846,-795,0,1758831025,15151.025809909996,109.27765712999826,50721.47223456001 2025-09-25,20:10:27.000,268,11021855,-795,0,1758831026,15151.025809909996,109.2847062600049,50721.56306712 2025-09-25,20:10:28.000,268,11021871,-795,0,1758831027,15151.03928253,109.2706079999989,50721.58402848 2025-09-25,20:10:29.000,268,11021874,-795,0,1758831028,15151.046018839996,109.2706079999989,50721.58402848 2025-09-25,20:10:30.000,268,11021891,-795,0,1758831029,15151.05275514999,109.20011669999803,50721.61896408001 2025-09-25,20:10:31.000,268,11021848,-795,0,1758831030,15150.95844681,109.15782192000188,50721.51415728 2025-09-25,20:10:32.000,268,11021828,-795,0,1758831031,15151.066227769996,109.14372366000316,50721.60498984 2025-09-25,20:10:33.000,268,11021874,-795,0,1758831032,15151.093173009991,109.12962540000444,50721.577041360004 2025-09-25,20:10:34.000,268,11021836,-795,0,1758831033,15151.113381939991,109.12257626999781,50721.55608 2025-09-25,20:10:35.000,268,11021882,-795,0,1758831034,15151.207690279996,109.08733062000101,50721.51415728 2025-09-25,20:10:36.000,268,11021902,-795,0,1758831035,15151.281789690001,109.15077279000252,50721.53511864 2025-09-25,20:10:37.000,268,11021857,-795,0,1758831036,15151.295262309992,109.1719201800006,50721.50717016 2025-09-25,20:10:38.000,268,11021837,-795,0,1758831037,15151.369361719997,109.22831322000275,50721.44428608 2025-09-25,20:10:39.000,268,11021887,-795,0,1758831038,15151.436724819992,109.24241148000146,50721.381402000006 2025-09-25,20:10:40.000,268,11021905,-795,0,1758831039,15151.510824229998,109.29880452000361,50721.36742776 2025-09-25,20:10:41.000,268,11021884,-795,0,1758831040,15151.578187329993,109.33405017000041,50721.40236336001 2025-09-25,20:10:42.000,268,11021912,-795,0,1758831041,15151.544505780003,109.30585365000297,50721.39537624 2025-09-25,20:10:43.000,268,11021838,-795,0,1758831042,15151.537769469993,109.34814842999913,50721.35345352001 2025-09-25,20:10:44.000,268,11021852,-795,0,1758831043,15151.531033159998,109.35519755999849,50721.33947928 2025-09-25,20:10:45.000,268,11021893,-795,0,1758831044,15151.531033159998,109.36224668999785,50721.38838912 2025-09-25,20:10:46.000,268,11021884,-795,0,1758831045,15151.551242089998,109.34109929999977,50721.37441488001 2025-09-25,20:10:47.000,268,11021911,-795,0,1758831046,15151.557978399993,109.2847062600049,50721.35345352001 2025-09-25,20:10:48.000,268,11021877,-795,0,1758831047,15151.490615299997,109.25650974000018,50721.3464664 2025-09-25,20:10:49.000,268,11021870,-795,0,1758831048,15151.470406369997,109.19306756999868,50721.37441488001 2025-09-25,20:10:50.000,268,11021873,-795,0,1758831049,15151.504087920002,109.17896930999996,50721.40236336001 2025-09-25,20:10:51.000,268,11021938,-795,0,1758831050,15151.416515889992,109.16487105000124,50721.33249216001 2025-09-25,20:10:52.000,268,11021852,-795,0,1758831051,15151.382834340002,109.09437975000037,50721.39537624 2025-09-25,20:10:53.000,268,11021875,-795,0,1758831052,15151.362625410002,109.08028149000165,50721.40236336001 2025-09-25,20:10:54.000,268,11021886,-795,0,1758831053,15151.301998620002,109.00274106000143,50721.45826032 2025-09-25,20:10:55.000,268,11021869,-795,0,1758831054,15151.207690279996,108.97454454000399,50721.49319592 2025-09-25,20:10:56.000,268,11021876,-795,0,1758831055,15151.180745040001,108.91110237000248,50721.4862088 2025-09-25,20:10:57.000,268,11021912,-795,0,1758831056,15151.093173009991,108.88290584999777,50721.50717016 2025-09-25,20:10:58.000,268,11021899,-795,0,1758831057,15150.97865574,108.86880758999905,50721.55608 2025-09-25,20:10:59.000,268,11021881,-795,0,1758831058,15150.904556329995,108.8265128100029,50721.55608 2025-09-25,20:11:00.000,268,11021871,-795,0,1758831059,15150.79677537,108.72782499000459,50721.63992544001 2025-09-25,20:11:01.000,268,11021831,-795,0,1758831060,15150.64857654999,108.63618629999837,50721.52114440001 2025-09-25,20:11:02.000,268,11021854,-795,0,1758831061,15150.587949759989,108.60094065000158,50721.56306712 2025-09-25,20:11:03.000,268,11021887,-795,0,1758831062,15150.547531899989,108.5797932600035,50721.56306712 2025-09-25,20:11:04.000,268,11021852,-795,0,1758831063,15150.493641419998,108.59389152000222,50721.63293832 2025-09-25,20:11:05.000,268,11021930,-795,0,1758831064,15150.520586659994,108.59389152000222,50721.45826032 2025-09-25,20:11:06.000,268,11021892,-795,0,1758831065,15150.581213449994,108.60798978000093,50721.46524744 2025-09-25,20:11:07.000,268,11021877,-795,0,1758831066,15150.66878547999,108.65028456000437,50721.50717016 2025-09-25,20:11:08.000,268,11021896,-795,0,1758831067,15150.722675959994,108.70667759999924,50721.51415728 2025-09-25,20:11:09.000,268,11021894,-795,0,1758831068,15150.77656644,108.73487412000395,50721.479221680005 2025-09-25,20:11:10.000,268,11021908,-795,0,1758831069,15150.884347399995,108.75602151000203,50721.50018304001 2025-09-25,20:11:11.000,268,11021868,-795,0,1758831070,15150.965183119995,108.87585671999841,50721.45826032 2025-09-25,20:11:12.000,268,11021855,-795,0,1758831071,15151.12011825,108.960446279998,50721.51415728 2025-09-25,20:11:13.000,268,11021878,-795,0,1758831072,15151.200953970001,109.05208497000422,50721.52114440001 2025-09-25,20:11:14.000,268,11021853,-795,0,1758831073,15151.301998620002,109.10142887999973,50721.38838912 2025-09-25,20:11:15.000,268,11021880,-795,0,1758831074,15151.429988509997,109.21421496000403,50721.40236336001 2025-09-25,20:11:16.000,268,11021930,-795,0,1758831075,15151.537769469993,109.2706079999989,50721.33249216001 2025-09-25,20:11:17.000,268,11021831,-795,0,1758831076,15151.672495669998,109.3833940800032,50721.40236336001 2025-09-25,20:11:18.000,268,11021882,-795,0,1758831077,15151.780276629994,109.42568885999935,50721.409350480004 2025-09-25,20:11:19.000,268,11021852,-795,0,1758831078,15151.84763972999,109.5173275499983,50721.37441488001 2025-09-25,20:11:20.000,268,11021918,-795,0,1758831079,15151.921739139994,109.58076971999981,50721.36742776 2025-09-25,20:11:21.000,268,11021874,-795,0,1758831080,15152.022783789995,109.62306450000324,50721.30454368001 2025-09-25,20:11:22.000,268,11021851,-795,0,1758831081,15152.11709213,109.67240840999875,50721.381402000006 2025-09-25,20:11:23.000,268,11021863,-795,0,1758831082,15152.184455229995,109.70060493000346,50721.409350480004 2025-09-25,20:11:24.000,268,11021878,-795,0,1758831083,15152.224873089996,109.70060493000346,50721.4163376 2025-09-25,20:11:25.000,268,11021869,-795,0,1758831084,15152.27202725999,109.65126102000067,50721.360440640005 2025-09-25,20:11:26.000,268,11021879,-795,0,1758831085,15152.27876357,109.60191710999788,50721.36742776 2025-09-25,20:11:27.000,268,11021825,-795,0,1758831086,15152.23160939999,109.59486797999853,50721.33947928 2025-09-25,20:11:28.000,268,11021889,-795,0,1758831087,15152.15077367999,109.51027841999894,50721.42332472001 2025-09-25,20:11:29.000,268,11021853,-795,0,1758831088,15152.09014688999,109.45388538000407,50721.45826032 2025-09-25,20:11:30.000,268,11021816,-795,0,1758831089,15152.03625641,109.32700104000105,50721.45826032 2025-09-25,20:11:31.000,268,11021903,-795,0,1758831090,15151.88805758999,109.24946061000082,50721.40236336001 2025-09-25,20:11:32.000,268,11021845,-795,0,1758831091,15151.800485559994,109.15077279000252,50721.49319592 2025-09-25,20:11:33.000,268,11021862,-795,0,1758831092,15151.672495669998,109.04503584000486,50721.57005424001 2025-09-25,20:11:34.000,268,11021852,-795,0,1758831093,15151.510824229998,108.91110237000248,50721.6259512 2025-09-25,20:11:35.000,268,11021878,-795,0,1758831094,15151.396306959992,108.88290584999777,50721.66787392001 2025-09-25,20:11:36.000,268,11021870,-795,0,1758831095,15151.281789690001,108.8265128100029,50721.6608868 2025-09-25,20:11:37.000,268,11021870,-795,0,1758831096,15151.180745040001,108.81241455000418,50721.67486104 2025-09-25,20:11:38.000,268,11021900,-795,0,1758831097,15151.12011825,108.75602151000203,50721.765693600006 2025-09-25,20:11:39.000,268,11021876,-795,0,1758831098,15151.05949146,108.79831628999818,50721.78665496001 2025-09-25,20:11:40.000,268,11021905,-795,0,1758831099,15151.03928253,108.78421802999947,50721.8006292 2025-09-25,20:11:41.000,268,11021892,-795,0,1758831100,15151.046018839996,108.81241455000418,50721.66787392001 2025-09-25,20:11:42.000,268,11021822,-795,0,1758831101,15151.126854559996,108.84061107000161,50721.77268072 2025-09-25,20:11:43.000,268,11021908,-795,0,1758831102,15151.167272419996,108.81946368000354,50721.75870648001 2025-09-25,20:11:44.000,268,11021884,-795,0,1758831103,15151.227899209996,108.89700411000376,50721.77966784 2025-09-25,20:11:45.000,268,11021896,-795,0,1758831104,15151.322207550002,108.88290584999777,50721.75870648001 2025-09-25,20:11:46.000,268,11021845,-795,0,1758831105,15151.382834340002,108.91110237000248,50721.814603440005 2025-09-25,20:11:47.000,268,11021869,-795,0,1758831106,15151.416515889992,108.89700411000376,50721.765693600006 2025-09-25,20:11:48.000,268,11021876,-795,0,1758831107,15151.483878990002,108.83356194000226,50721.72377088 2025-09-25,20:11:49.000,268,11021890,-795,0,1758831108,15151.524296850002,108.78421802999947,50721.78665496001 2025-09-25,20:11:50.000,268,11021852,-795,0,1758831109,15151.584923639988,108.74897238000267,50721.77268072 2025-09-25,20:11:51.000,268,11021910,-795,0,1758831110,15151.645550429988,108.79126715999882,50721.67486104 2025-09-25,20:11:52.000,268,11021838,-795,0,1758831111,15151.706177219989,108.78421802999947,50721.695822400005 2025-09-25,20:11:53.000,268,11021858,-795,0,1758831112,15151.746595079989,108.81946368000354,50721.65389968 2025-09-25,20:11:54.000,268,11021896,-795,0,1758831113,15151.86784865999,108.86175845999969,50721.695822400005 2025-09-25,20:11:55.000,268,11021893,-795,0,1758831114,15151.92847544999,108.94634801999928,50721.68184816 2025-09-25,20:11:56.000,268,11021857,-795,0,1758831115,15151.98910223999,109.05208497000422,50721.577041360004 2025-09-25,20:11:57.000,268,11021829,-795,0,1758831116,15152.103619509995,109.16487105000124,50721.52114440001 2025-09-25,20:11:58.000,268,11021898,-795,0,1758831117,15152.245082019996,109.27765712999826,50721.50018304001 2025-09-25,20:11:59.000,268,11021818,-795,0,1758831118,15152.31918143,109.42568885999935,50721.49319592 2025-09-25,20:12:00.000,268,11021842,-795,0,1758831119,15152.426962389996,109.54552407000301,50721.4163376 2025-09-25,20:12:01.000,268,11021891,-795,0,1758831120,15152.474116559992,109.67240840999875,50721.40236336001 2025-09-25,20:12:02.000,268,11021864,-795,0,1758831121,15152.602106450002,109.6935558000041,50721.45127320001 2025-09-25,20:12:03.000,268,11021890,-795,0,1758831122,15152.629051689997,109.6935558000041,50721.43729896 2025-09-25,20:12:04.000,268,11021863,-795,0,1758831123,15152.696414789993,109.74289970999962,50721.45826032 2025-09-25,20:12:05.000,268,11021889,-795,0,1758831124,15152.736832649993,109.68650667000475,50721.45826032 2025-09-25,20:12:06.000,268,11021869,-795,0,1758831125,15152.696414789993,109.60191710999788,50721.50018304001 2025-09-25,20:12:07.000,268,11021872,-795,0,1758831126,15152.608842759997,109.5314258100043,50721.54210576001 2025-09-25,20:12:08.000,268,11021873,-795,0,1758831127,15152.561688590002,109.43273798999871,50721.51415728 2025-09-25,20:12:09.000,268,11021925,-795,0,1758831128,15152.440435010001,109.30585365000297,50721.49319592 2025-09-25,20:12:10.000,268,11021889,-795,0,1758831129,15152.346126669996,109.22126409000339,50721.53511864 2025-09-25,20:12:11.000,268,11021891,-795,0,1758831130,15152.19119153999,109.16487105000124,50721.37441488001 2025-09-25,20:12:12.000,268,11021866,-795,0,1758831131,15152.123828439995,109.1366745300038,50721.36742776 2025-09-25,20:12:13.000,268,11021840,-795,0,1758831132,15152.05646534,109.10847800999909,50721.409350480004 2025-09-25,20:12:14.000,268,11021883,-795,0,1758831133,15152.01604748,109.10847800999909,50721.42332472001 2025-09-25,20:12:15.000,268,11021898,-795,0,1758831134,15151.95542069,109.0732323600023,50721.45826032 2025-09-25,20:12:16.000,268,11021872,-795,0,1758831135,15151.92847544999,109.01683932000014,50721.479221680005 2025-09-25,20:12:17.000,268,11021857,-795,0,1758831136,15151.95542069,109.03093757999886,50721.528131520005 2025-09-25,20:12:18.000,268,11021892,-795,0,1758831137,15151.94868437999,109.08028149000165,50721.54210576001 2025-09-25,20:12:19.000,268,11021894,-795,0,1758831138,15151.941948069994,109.0732323600023,50721.53511864 2025-09-25,20:12:20.000,268,11021868,-795,0,1758831139,15151.97562962,109.04503584000486,50721.4862088 2025-09-25,20:12:21.000,268,11021899,-795,0,1758831140,15152.00931116999,109.00979019000079,50721.549092880006 2025-09-25,20:12:22.000,268,11021888,-795,0,1758831141,15151.98910223999,108.95339714999864,50721.45127320001 2025-09-25,20:12:23.000,268,11021894,-795,0,1758831142,15152.02952009999,108.87585671999841,50721.51415728 2025-09-25,20:12:24.000,268,11021897,-795,0,1758831143,15152.02952009999,108.85470933000033,50721.51415728 2025-09-25,20:12:25.000,268,11021893,-795,0,1758831144,15152.03625641,108.79126715999882,50721.50018304001 2025-09-25,20:12:26.000,268,11021856,-795,0,1758831145,15152.0968832,108.72782499000459,50721.51415728 2025-09-25,20:12:27.000,268,11021825,-795,0,1758831146,15152.11035581999,108.65028456000437,50721.479221680005 2025-09-25,20:12:28.000,268,11021884,-795,0,1758831147,15152.164246299995,108.6150389100003,50721.43729896 2025-09-25,20:12:29.000,268,11021893,-795,0,1758831148,15152.164246299995,108.60094065000158,50721.4163376 2025-09-25,20:12:30.000,268,11021879,-795,0,1758831149,15152.27202725999,108.62913716999901,50721.381402000006 2025-09-25,20:12:31.000,268,11021884,-795,0,1758831150,15152.312445119991,108.70667759999924,50721.381402000006 2025-09-25,20:12:32.000,268,11021834,-795,0,1758831151,15152.440435010001,108.77011977000075,50721.3464664 2025-09-25,20:12:33.000,268,11021883,-795,0,1758831152,15152.528007039997,108.87585671999841,50721.35345352001 2025-09-25,20:12:34.000,268,11021791,-795,0,1758831153,15152.554952279992,108.93929888999992,50721.29755656 2025-09-25,20:12:35.000,268,11021883,-795,0,1758831154,15152.662733240002,109.03798670999822,50721.262620960006 2025-09-25,20:12:36.000,268,11021879,-795,0,1758831155,15152.676205859992,109.11552713999845,50721.26960808 2025-09-25,20:12:37.000,268,11021915,-795,0,1758831156,15152.709887409997,109.20011669999803,50721.26960808 2025-09-25,20:12:38.000,268,11021915,-795,0,1758831157,15152.642524310002,109.2706079999989,50721.241659600004 2025-09-25,20:12:39.000,268,11021902,-795,0,1758831158,15152.581897520002,109.30585365000297,50721.1717884 2025-09-25,20:12:40.000,268,11021876,-795,0,1758831159,15152.548215969997,109.30585365000297,50721.17877552 2025-09-25,20:12:41.000,268,11021882,-795,0,1758831160,15152.501061800001,109.42568885999935,50721.15082704 2025-09-25,20:12:42.000,268,11021909,-795,0,1758831161,15152.501061800001,109.41863973,50721.20672400001 2025-09-25,20:12:43.000,268,11021920,-795,0,1758831162,15152.501061800001,109.43978711999807,50721.17877552 2025-09-25,20:12:44.000,268,11021893,-795,0,1758831163,15152.501061800001,109.43273798999871,50721.18576264001 2025-09-25,20:12:45.000,268,11021895,-795,0,1758831164,15152.480852870001,109.40454147000128,50721.20672400001 2025-09-25,20:12:46.000,268,11021879,-795,0,1758831165,15152.521270730002,109.42568885999935,50721.26960808 2025-09-25,20:12:47.000,268,11021880,-795,0,1758831166,15152.575161209992,109.40454147000128,50721.29056944 2025-09-25,20:12:48.000,268,11021870,-795,0,1758831167,15152.655996929992,109.3833940800032,50721.29056944 2025-09-25,20:12:49.000,268,11021908,-795,0,1758831168,15152.682942170002,109.36224668999785,50721.3464664 2025-09-25,20:12:50.000,268,11021897,-795,0,1758831169,15152.682942170002,109.27765712999826,50721.33249216001 2025-09-25,20:12:51.000,268,11021907,-795,0,1758831170,15152.642524310002,109.26355886999954,50721.29056944 2025-09-25,20:12:52.000,268,11021870,-795,0,1758831171,15152.757041579993,109.24946061000082,50721.31851792 2025-09-25,20:12:53.000,268,11021839,-795,0,1758831172,15152.804195749988,109.25650974000018,50721.381402000006 2025-09-25,20:12:54.000,268,11021859,-795,0,1758831173,15152.790723129998,109.1366745300038,50721.381402000006 2025-09-25,20:12:55.000,268,11021888,-795,0,1758831174,15152.736832649993,108.98159367000335,50721.4163376 2025-09-25,20:12:56.000,268,11021822,-795,0,1758831175,15152.723360030002,108.90405324000312,50721.44428608 2025-09-25,20:12:57.000,268,11021870,-795,0,1758831176,15152.703151100002,108.74192325000331,50721.4163376 2025-09-25,20:12:58.000,268,11021852,-795,0,1758831177,15152.588633829997,108.6150389100003,50721.4163376 2025-09-25,20:12:59.000,268,11021869,-795,0,1758831178,15152.575161209992,108.4317615300024,50721.479221680005 2025-09-25,20:13:00.000,268,11021870,-795,0,1758831179,15152.528007039997,108.29782806000003,50721.44428608 2025-09-25,20:13:01.000,268,11021858,-795,0,1758831180,15152.494325489992,108.11455068000214,50721.360440640005 2025-09-25,20:13:02.000,268,11021874,-795,0,1758831181,15152.453907629992,108.0229119900032,50721.39537624 2025-09-25,20:13:03.000,268,11021866,-795,0,1758831182,15152.474116559992,107.91717503999826,50721.4163376 2025-09-25,20:13:04.000,268,11021833,-795,0,1758831183,15152.507798109997,107.89602765000018,50721.4163376 2025-09-25,20:13:05.000,268,11021857,-795,0,1758831184,15152.494325489992,107.86783113000274,50721.31851792 2025-09-25,20:13:06.000,268,11021852,-795,0,1758831185,15152.581897520002,107.86783113000274,50721.23467248001 2025-09-25,20:13:07.000,268,11021874,-795,0,1758831186,15152.696414789993,107.91717503999826,50721.213711120006 2025-09-25,20:13:08.000,268,11021860,-795,0,1758831187,15152.790723129998,108.04405938000127,50721.20672400001 2025-09-25,20:13:09.000,268,11021872,-795,0,1758831188,15152.885031469988,108.19914024000173,50721.29056944 2025-09-25,20:13:10.000,268,11021874,-795,0,1758831189,15153.080384459994,108.38241761999961,50721.11589144001 2025-09-25,20:13:11.000,268,11021872,-795,0,1758831190,15153.221846969995,108.50930196000263,50721.18576264001 2025-09-25,20:13:12.000,268,11021868,-795,0,1758831191,15153.423936269995,108.69962846999988,50721.192749760005 2025-09-25,20:13:13.000,268,11021861,-795,0,1758831192,15153.53845354,108.76307064000139,50721.241659600004 2025-09-25,20:13:14.000,268,11021872,-795,0,1758831193,15153.673179739992,108.80536542000482,50721.22069824 2025-09-25,20:13:15.000,268,11021917,-795,0,1758831194,15153.740542840002,108.86175845999969,50721.22768536 2025-09-25,20:13:16.000,268,11021898,-795,0,1758831195,15153.814642249992,108.86880758999905,50721.22768536 2025-09-25,20:13:17.000,268,11021935,-795,0,1758831196,15153.956104759993,108.8265128100029,50721.29056944 2025-09-25,20:13:18.000,268,11021897,-795,0,1758831197,15154.003258929988,108.83356194000226,50721.26960808 2025-09-25,20:13:19.000,268,11021844,-795,0,1758831198,15154.104303579988,108.78421802999947,50721.35345352001 2025-09-25,20:13:20.000,268,11021862,-795,0,1758831199,15154.151457749998,108.73487412000395,50721.35345352001 2025-09-25,20:13:31.000,268,11021863,-795,0,1758831210,15153.464354129996,107.8748802600021,50721.59101560001 2025-09-25,20:13:32.000,268,11021872,-795,0,1758831211,15153.35657317,107.88192939000146,50721.52114440001 2025-09-25,20:13:33.000,268,11021866,-795,0,1758831212,15153.28921006999,107.81143809000059,50721.53511864 2025-09-25,20:13:34.000,268,11021842,-795,0,1758831213,15153.29594638,107.76914331000444,50721.577041360004 2025-09-25,20:13:35.000,268,11021838,-795,0,1758831214,15153.282473759995,107.726848530001,50721.61896408001 2025-09-25,20:13:36.000,268,11021855,-795,0,1758831215,15153.363309479995,107.70570114000293,50721.66787392001 2025-09-25,20:13:37.000,268,11021883,-795,0,1758831216,15153.41046364999,107.64225897000142,50721.75171936 2025-09-25,20:13:38.000,268,11021887,-795,0,1758831217,15153.49129936999,107.64225897000142,50721.82857768 2025-09-25,20:13:39.000,268,11021866,-795,0,1758831218,15153.53845354,107.61406245000398,50721.814603440005 2025-09-25,20:13:40.000,268,11021902,-795,0,1758831219,15153.652970809992,107.5647185400012,50721.82857768 2025-09-25,20:13:41.000,268,11021853,-795,0,1758831220,15153.760751770002,107.52242375999776,50721.765693600006 2025-09-25,20:13:42.000,268,11021878,-795,0,1758831221,15153.787697009997,107.46603072000289,50721.744732240004 2025-09-25,20:13:43.000,268,11021878,-795,0,1758831222,15153.902214280002,107.44488333000481,50721.70280952 2025-09-25,20:13:44.000,268,11021853,-795,0,1758831223,15153.976313689993,107.39553942000202,50721.73774512001 2025-09-25,20:13:45.000,268,11021904,-795,0,1758831224,15154.030204169998,107.33209725000052,50721.66787392001 2025-09-25,20:13:46.000,268,11021891,-795,0,1758831225,15154.104303579988,107.26865507999901,50721.68184816 2025-09-25,20:13:47.000,268,11021863,-795,0,1758831226,15154.212084539999,107.25455682000029,50721.6259512 2025-09-25,20:13:48.000,268,11021828,-795,0,1758831227,15154.313129189999,107.2193111700035,50721.63293832 2025-09-25,20:13:49.000,268,11021883,-795,0,1758831228,15154.41417384,107.16291813000134,50721.56306712 2025-09-25,20:13:50.000,268,11021882,-795,0,1758831229,15154.50848217999,107.18406551999942,50721.57005424001 2025-09-25,20:13:51.000,268,11021794,-795,0,1758831230,15154.643208379995,107.18406551999942,50721.4862088 2025-09-25,20:13:52.000,268,11021883,-795,0,1758831231,15154.818352440001,107.22636030000285,50721.49319592 2025-09-25,20:13:53.000,268,11021887,-795,0,1758831232,15154.959814950002,107.23340943000221,50721.45127320001 2025-09-25,20:13:54.000,268,11021877,-795,0,1758831233,15155.074332219992,107.26865507999901,50721.44428608 2025-09-25,20:13:55.000,268,11021876,-795,0,1758831234,15155.182113180002,107.30390073000308,50721.479221680005 2025-09-25,20:13:56.000,268,11021860,-795,0,1758831235,15155.249476279998,107.33209725000052,50721.46524744 2025-09-25,20:13:57.000,268,11021831,-795,0,1758831236,15155.350520929998,107.38849029000266,50721.43729896 2025-09-25,20:13:58.000,268,11021884,-795,0,1758831237,15155.377466169994,107.40258855000138,50721.37441488001 2025-09-25,20:13:59.000,268,11021837,-795,0,1758831238,15155.444829269989,107.43078506999882,50721.35345352001 2025-09-25,20:14:00.000,268,11021887,-795,0,1758831239,15155.458301889994,107.42373593999946,50721.381402000006 2025-09-25,20:14:01.000,268,11021868,-795,0,1758831240,15155.471774509999,107.48012898000161,50721.360440640005 2025-09-25,20:14:02.000,268,11021906,-795,0,1758831241,15155.498719749994,107.50832549999905,50721.49319592 2025-09-25,20:14:03.000,268,11021862,-795,0,1758831242,15155.48524712999,107.50127636999969,50721.49319592 2025-09-25,20:14:04.000,268,11021885,-795,0,1758831243,15155.498719749994,107.53652202000376,50721.52114440001 2025-09-25,20:14:05.000,268,11021897,-795,0,1758831244,15155.532401299999,107.57881679999991,50721.59101560001 2025-09-25,20:14:06.000,268,11021911,-795,0,1758831245,15155.52566498999,107.58586592999927,50721.59101560001 2025-09-25,20:14:07.000,268,11021886,-795,0,1758831246,15155.579555469994,107.64930810000078,50721.528131520005 2025-09-25,20:14:08.000,268,11021877,-795,0,1758831247,15155.65365488,107.69160288000421,50721.56306712 2025-09-25,20:14:09.000,268,11021865,-795,0,1758831248,15155.74796321999,107.73389766000037,50721.54210576001 2025-09-25,20:14:10.000,268,11021861,-795,0,1758831249,15155.84900786999,107.71979940000165,50721.63992544001 2025-09-25,20:14:11.000,268,11021884,-795,0,1758831250,15155.91637097,107.68455375000485,50721.54210576001 2025-09-25,20:14:12.000,268,11021891,-795,0,1758831251,15156.003942999996,107.64225897000142,50721.63293832 2025-09-25,20:14:13.000,268,11021866,-795,0,1758831252,15156.037624550001,107.55062028000248,50721.577041360004 2025-09-25,20:14:14.000,268,11021894,-795,0,1758831253,15156.057833480001,107.42373593999946,50721.60498984 2025-09-25,20:14:15.000,268,11021882,-795,0,1758831254,15156.044360859996,107.29685160000372,50721.56306712 2025-09-25,20:14:16.000,268,11021889,-795,0,1758831255,15156.017415620001,107.13472161000391,50721.577041360004 2025-09-25,20:14:17.000,268,11021916,-795,0,1758831256,15155.950052519991,106.95144422999874,50721.68184816 2025-09-25,20:14:18.000,268,11021850,-795,0,1758831257,15155.83553525,106.75406859000213,50721.68184816 2025-09-25,20:14:19.000,268,11021878,-795,0,1758831258,15155.660391189995,106.62718424999912,50721.730758 2025-09-25,20:14:20.000,268,11021879,-795,0,1758831259,15155.559346539994,106.42980861000251,50721.70979664001 2025-09-25,20:14:21.000,268,11021875,-795,0,1758831260,15155.390938789998,106.366366440001,50721.68883528001 2025-09-25,20:14:22.000,268,11021861,-795,0,1758831261,15155.303366759988,106.2676786200027,50721.744732240004 2025-09-25,20:14:23.000,268,11021905,-795,0,1758831262,15155.276421519993,106.19718732000183,50721.71678376001 2025-09-25,20:14:24.000,268,11021834,-795,0,1758831263,15155.236003659993,106.23948209999799,50721.68883528001 2025-09-25,20:14:25.000,268,11021877,-795,0,1758831264,15155.209058419998,106.3029242699995,50721.73774512001 2025-09-25,20:14:26.000,268,11021863,-795,0,1758831265,15155.222531039988,106.38751382999908,50721.695822400005 2025-09-25,20:14:27.000,268,11021826,-795,0,1758831266,15155.209058419998,106.52144730000146,50721.70979664001 2025-09-25,20:14:28.000,268,11021885,-795,0,1758831267,15155.296630449993,106.69062642000063,50721.77268072 2025-09-25,20:14:29.000,268,11021853,-795,0,1758831268,15155.390938789998,106.84570728000108,50721.73774512001 2025-09-25,20:14:30.000,268,11021875,-795,0,1758831269,15155.478510819994,107.05013205000432,50721.70979664001 2025-09-25,20:14:31.000,268,11021882,-795,0,1758831270,15155.57281916,107.22636030000285,50721.61197696 2025-09-25,20:14:32.000,268,11021841,-795,0,1758831271,15155.68733642999,107.43078506999882,50721.61197696 2025-09-25,20:14:33.000,268,11021890,-795,0,1758831272,15155.83553525,107.58586592999927,50721.646912560005 2025-09-25,20:14:34.000,268,11021844,-795,0,1758831273,15156.037624550001,107.80438896000123,50721.61896408001 2025-09-25,20:14:35.000,268,11021903,-795,0,1758831274,15156.219504920002,107.9101259099989,50721.67486104 2025-09-25,20:14:36.000,268,11021855,-795,0,1758831275,15156.367703739998,108.04405938000127,50721.56306712 2025-09-25,20:14:37.000,268,11021890,-795,0,1758831276,15156.610210899998,108.10045242000342,50721.528131520005 2025-09-25,20:14:38.000,268,11021878,-795,0,1758831277,15156.85271806,108.12864894000086,50721.49319592 2025-09-25,20:14:39.000,268,11021828,-795,0,1758831278,15157.05480736,108.21323850000044,50721.43729896 2025-09-25,20:14:40.000,268,11021854,-795,0,1758831279,15157.250160349991,108.24143501999788,50721.409350480004 2025-09-25,20:14:41.000,268,11021904,-795,0,1758831280,15157.472458579992,108.23438588999852,50721.311530800005 2025-09-25,20:14:42.000,268,11021843,-795,0,1758831281,15157.634130019993,108.25553328000387,50721.37441488001 2025-09-25,20:14:43.000,268,11021883,-795,0,1758831282,15157.701493119988,108.22733675999916,50721.2765952 2025-09-25,20:14:44.000,268,11021902,-795,0,1758831283,15157.762119909989,108.07930502999807,50721.35345352001 2025-09-25,20:14:45.000,268,11021856,-795,0,1758831284,15157.775592529993,107.9735680800004,50721.4163376 2025-09-25,20:14:46.000,268,11021813,-795,0,1758831285,15157.775592529993,107.90307677999954,50721.381402000006 2025-09-25,20:14:47.000,268,11021863,-795,0,1758831286,15157.728438359998,107.73389766000037,50721.49319592 2025-09-25,20:14:48.000,268,11021894,-795,0,1758831287,15157.560030610002,107.57881679999991,50721.56306712 2025-09-25,20:14:49.000,268,11021872,-795,0,1758831288,15157.371413929992,107.43783419999818,50721.6259512 2025-09-25,20:14:50.000,268,11021874,-795,0,1758831289,15157.149115699991,107.3179989900018,50721.695822400005 2025-09-25,20:14:51.000,268,11021873,-795,0,1758831290,15156.859454369995,107.22636030000285,50721.65389968 2025-09-25,20:14:52.000,268,11021863,-795,0,1758831291,15156.596738279994,107.09947595999984,50721.744732240004 2025-09-25,20:14:53.000,268,11021820,-795,0,1758831292,15156.347494809997,107.01488640000025,50721.84255192 2025-09-25,20:14:54.000,268,11021890,-795,0,1758831293,15156.098251340001,106.97964075000345,50721.88447464001 2025-09-25,20:14:55.000,268,11021862,-795,0,1758831294,15155.862480489996,106.94439509999938,50721.912423120004 2025-09-25,20:14:56.000,268,11021858,-795,0,1758831295,15155.66712749999,106.97964075000345,50721.91941024 2025-09-25,20:14:57.000,268,11021878,-795,0,1758831296,15155.54587391999,107.02898465999897,50721.99626856 2025-09-25,20:14:58.000,268,11021845,-795,0,1758831297,15155.438092959994,107.15586900000199,50722.01722992 2025-09-25,20:14:59.000,268,11021858,-795,0,1758831298,15155.343784619989,107.26865507999901,50722.031204160005 2025-09-25,20:15:00.000,268,11021838,-795,0,1758831299,15155.330311999998,107.36734290000459,50721.98928144 2025-09-25,20:15:01.000,268,11021857,-795,0,1758831300,15155.357257239993,107.47307985000225,50722.02421704001 2025-09-25,20:15:02.000,268,11021876,-795,0,1758831301,15155.424620339989,107.57176767000055,50722.01722992 2025-09-25,20:15:03.000,268,11021882,-795,0,1758831302,15155.491983439999,107.68455375000485,50721.96832008 2025-09-25,20:15:04.000,268,11021849,-795,0,1758831303,15155.56608284999,107.78324157000316,50721.982294320005 2025-09-25,20:15:05.000,268,11021845,-795,0,1758831304,15155.74796321999,107.86783113000274,50721.982294320005 2025-09-25,20:15:06.000,268,11021872,-795,0,1758831305,15155.86921679999,107.95242069000233,50721.91941024 2025-09-25,20:15:07.000,268,11021867,-795,0,1758831306,15156.044360859996,108.0229119900032,50721.912423120004 2025-09-25,20:15:08.000,268,11021832,-795,0,1758831307,15156.293604329992,108.0863541600047,50721.90543600001 2025-09-25,20:15:09.000,268,11021861,-795,0,1758831308,15156.495693629993,108.10045242000342,50721.92639736001 2025-09-25,20:15:10.000,268,11021837,-795,0,1758831309,15156.70451923999,108.12864894000086,50721.82857768 2025-09-25,20:15:11.000,268,11021852,-795,0,1758831310,15156.84598174999,108.1215998100015,50721.72377088 2025-09-25,20:15:12.000,268,11021862,-795,0,1758831311,15157.02786211999,108.10045242000342,50721.695822400005 2025-09-25,20:15:13.000,268,11021866,-795,0,1758831312,15157.223215109996,108.10045242000342,50721.73774512001 2025-09-25,20:15:14.000,268,11021908,-795,0,1758831313,15157.384886549997,108.05815763999999,50721.646912560005 2025-09-25,20:15:15.000,268,11021858,-795,0,1758831314,15157.539821680002,108.01586286000384,50721.730758 2025-09-25,20:15:16.000,268,11021883,-795,0,1758831315,15157.600448470002,107.93127330000425,50721.78665496001 2025-09-25,20:15:17.000,268,11021865,-795,0,1758831316,15157.640866329988,107.84668374000466,50721.8705004 2025-09-25,20:15:18.000,268,11021872,-795,0,1758831317,15157.640866329988,107.74094678999973,50721.87748752001 2025-09-25,20:15:19.000,268,11021876,-795,0,1758831318,15157.620657400003,107.67750461999822,50721.8705004 2025-09-25,20:15:20.000,268,11021858,-795,0,1758831319,15157.512876439992,107.54357115000312,50722.00325568001 2025-09-25,20:15:21.000,268,11021891,-795,0,1758831320,15157.357941310001,107.40963768000074,50721.98928144 2025-09-25,20:15:22.000,268,11021884,-795,0,1758831321,15157.223215109996,107.32504812000116,50722.09408824001 2025-09-25,20:15:23.000,268,11021864,-795,0,1758831322,15157.03459843,107.19111464999878,50722.12203672001 2025-09-25,20:15:24.000,268,11021830,-795,0,1758831323,15156.8123002,107.15586900000199,50722.23383064 2025-09-25,20:15:25.000,268,11021822,-795,0,1758831324,15156.623683519989,107.14881987000263,50722.34562456 2025-09-25,20:15:26.000,268,11021834,-795,0,1758831325,15156.462012079988,107.13472161000391,50722.3246632 2025-09-25,20:15:27.000,268,11021841,-795,0,1758831326,15156.266659089997,107.16291813000134,50722.37357304 2025-09-25,20:15:28.000,268,11021854,-795,0,1758831327,15156.098251340001,107.21226204000413,50722.38754728001 2025-09-25,20:15:29.000,268,11021841,-795,0,1758831328,15155.97699776,107.29685160000372,50722.42947000001 2025-09-25,20:15:30.000,268,11021869,-795,0,1758831329,15155.87595311,107.39553942000202,50722.534276800005 2025-09-25,20:15:31.000,268,11021826,-795,0,1758831330,15155.80859000999,107.5294728900044,50722.54126392 2025-09-25,20:15:32.000,268,11021876,-795,0,1758831331,15155.801853699995,107.68455375000485,50722.59716088001 2025-09-25,20:15:33.000,268,11021891,-795,0,1758831332,15155.81532632,107.7620941799978,50722.701967680005 2025-09-25,20:15:34.000,268,11021863,-795,0,1758831333,15155.85574418,107.91717503999826,50722.68799344 2025-09-25,20:15:35.000,268,11021823,-795,0,1758831334,15155.89616204,108.00176459999784,50722.59017376 2025-09-25,20:15:36.000,268,11021882,-795,0,1758831335,15155.97699776,108.07930502999807,50722.583186640004 2025-09-25,20:15:37.000,268,11021880,-795,0,1758831336,15156.064569789996,108.0863541600047,50722.534276800005 2025-09-25,20:15:38.000,268,11021835,-795,0,1758831337,15156.158878130002,108.01586286000384,50722.485366960005 2025-09-25,20:15:39.000,268,11021871,-795,0,1758831338,15156.192559679992,107.98061720999976,50722.59716088001 2025-09-25,20:15:40.000,268,11021869,-795,0,1758831339,15156.253186469992,107.79733983000187,50722.5692124 2025-09-25,20:15:41.000,268,11021864,-795,0,1758831340,15156.327285879997,107.63520984000206,50722.52030256 2025-09-25,20:15:42.000,268,11021878,-795,0,1758831341,15156.340758500002,107.48717811000097,50722.548251039996 2025-09-25,20:15:43.000,268,11021869,-795,0,1758831342,15156.300340640002,107.26160594999965,50722.54126392 2025-09-25,20:15:44.000,268,11021866,-795,0,1758831343,15156.293604329992,107.08537770000112,50722.50632832001 2025-09-25,20:15:45.000,268,11021824,-795,0,1758831344,15156.253186469992,106.87390379999852,50722.52030256 2025-09-25,20:15:46.000,268,11021860,-795,0,1758831345,15156.172350749992,106.77521598000021,50722.56222528 2025-09-25,20:15:47.000,268,11021880,-795,0,1758831346,15156.118460270001,106.6130859900004,50722.55523816001 2025-09-25,20:15:48.000,268,11021868,-795,0,1758831347,15156.024151929996,106.54259468999953,50722.54126392 2025-09-25,20:15:49.000,268,11021858,-795,0,1758831348,15155.95678883,106.45095600000059,50722.485366960005 2025-09-25,20:15:50.000,268,11021814,-795,0,1758831349,15155.86921679999,106.38751382999908,50722.51331544 2025-09-25,20:15:51.000,268,11021851,-795,0,1758831350,15155.801853699995,106.32407166000485,50722.4993412 2025-09-25,20:15:52.000,268,11021882,-795,0,1758831351,15155.75469953,106.35226818000228,50722.56222528 2025-09-25,20:15:53.000,268,11021848,-795,0,1758831352,15155.70754535999,106.28882601000078,50722.548251039996 2025-09-25,20:15:54.000,268,11021827,-795,0,1758831353,15155.63344595,106.31702252999821,50722.50632832001 2025-09-25,20:15:55.000,268,11021901,-795,0,1758831354,15155.66712749999,106.26062949000334,50722.61113512 2025-09-25,20:15:56.000,268,11021872,-795,0,1758831355,15155.63344595,106.27472775000206,50722.59017376 2025-09-25,20:15:57.000,268,11021884,-795,0,1758831356,15155.64691856999,106.29587514000013,50722.69498056001 2025-09-25,20:15:58.000,268,11021853,-795,0,1758831357,15155.640182259995,106.27472775000206,50722.67401920001 2025-09-25,20:15:59.000,268,11021837,-795,0,1758831358,15155.63344595,106.31702252999821,50722.56222528 2025-09-25,20:16:00.000,268,11021866,-795,0,1758831359,15155.67386381,106.37341557000036,50722.59017376 2025-09-25,20:16:01.000,268,11021868,-795,0,1758831360,15155.680600119995,106.37341557000036,50722.548251039996 2025-09-25,20:16:02.000,268,11021858,-795,0,1758831361,15155.72775428999,106.47210338999867,50722.59017376 2025-09-25,20:16:03.000,268,11021880,-795,0,1758831362,15155.80859000999,106.54259468999953,50722.534276800005 2025-09-25,20:16:04.000,268,11021893,-795,0,1758831363,15155.91637097,106.60603686000104,50722.50632832001 2025-09-25,20:16:05.000,268,11021862,-795,0,1758831364,15156.003942999996,106.70472467999934,50722.56222528 2025-09-25,20:16:06.000,268,11021864,-795,0,1758831365,15156.051097169991,106.78931423999893,50722.55523816001 2025-09-25,20:16:07.000,268,11021866,-795,0,1758831366,15156.064569789996,106.86685466999916,50722.55523816001 2025-09-25,20:16:08.000,268,11021847,-795,0,1758831367,15156.084778719996,106.9232477100013,50722.52030256 2025-09-25,20:16:09.000,268,11021849,-795,0,1758831368,15156.091515029992,106.94439509999938,50722.54126392 2025-09-25,20:16:10.000,268,11021852,-795,0,1758831369,15156.044360859996,107.00783727000089,50722.63209648 2025-09-25,20:16:11.000,268,11021867,-795,0,1758831370,15155.983734069996,106.94439509999938,50722.57619952001 2025-09-25,20:16:12.000,268,11021894,-795,0,1758831371,15155.85574418,106.85275641000044,50722.604148000006 2025-09-25,20:16:13.000,268,11021848,-795,0,1758831372,15155.721017979995,106.78931423999893,50722.52728968001 2025-09-25,20:16:14.000,268,11021861,-795,0,1758831373,15155.599764399994,106.76816685000085,50722.59716088001 2025-09-25,20:16:15.000,268,11021826,-795,0,1758831374,15155.451565579999,106.65538077000383,50722.583186640004 2025-09-25,20:16:16.000,268,11021857,-795,0,1758831375,15155.310103069998,106.62718424999912,50722.66703208 2025-09-25,20:16:17.000,268,11021854,-795,0,1758831376,15155.128222699997,106.57079121000424,50722.57619952001 2025-09-25,20:16:18.000,268,11021847,-795,0,1758831377,15155.000232810002,106.58488947000296,50722.59017376 2025-09-25,20:16:19.000,268,11021869,-795,0,1758831378,15154.905924469997,106.60603686000104,50722.52728968001 2025-09-25,20:16:20.000,268,11021837,-795,0,1758831379,15154.858770300001,106.65538077000383,50722.534276800005 2025-09-25,20:16:21.000,268,11021841,-795,0,1758831380,15154.831825059991,106.70472467999934,50722.415495760004 2025-09-25,20:16:22.000,268,11021842,-795,0,1758831381,15154.852033989991,106.75406859000213,50722.4993412 2025-09-25,20:16:23.000,268,11021794,-795,0,1758831382,15154.885715539996,106.83160902000236,50722.56222528 2025-09-25,20:16:24.000,268,11021855,-795,0,1758831383,15154.939606020002,106.85275641000044,50722.604148000006 2025-09-25,20:16:25.000,268,11021866,-795,0,1758831384,15154.966551259997,106.93734597000002,50722.55523816001 2025-09-25,20:16:26.000,268,11021875,-795,0,1758831385,15154.939606020002,106.90914945000259,50722.548251039996 2025-09-25,20:16:27.000,268,11021834,-795,0,1758831386,15154.899188160001,106.88095292999787,50722.55523816001 2025-09-25,20:16:28.000,268,11021878,-795,0,1758831387,15154.831825059991,106.824559890003,50722.54126392 2025-09-25,20:16:29.000,268,11021823,-795,0,1758831388,15154.750989339991,106.73292120000406,50722.4644056 2025-09-25,20:16:30.000,268,11021859,-795,0,1758831389,15154.64994468999,106.67652816000191,50722.38754728001 2025-09-25,20:16:31.000,268,11021862,-795,0,1758831390,15154.562372659995,106.6130859900004,50722.45043136 2025-09-25,20:16:32.000,268,11021844,-795,0,1758831391,15154.49500956,106.57079121000424,50722.47139272 2025-09-25,20:16:33.000,268,11021848,-795,0,1758831392,15154.441119079995,106.54259468999953,50722.485366960005 2025-09-25,20:16:34.000,268,11021872,-795,0,1758831393,15154.39396491,106.52144730000146,50722.436457120006 2025-09-25,20:16:35.000,268,11021897,-795,0,1758831394,15154.44785538999,106.55669294999825,50722.3945344 2025-09-25,20:16:36.000,268,11021879,-795,0,1758831395,15154.542163729995,106.65538077000383,50722.52728968001 2025-09-25,20:16:37.000,268,11021852,-795,0,1758831396,15154.56910896999,106.7258720700047,50722.59017376 2025-09-25,20:16:38.000,268,11021883,-795,0,1758831397,15154.60952682999,106.78226510999957,50722.583186640004 2025-09-25,20:16:39.000,268,11021842,-795,0,1758831398,15154.622999449995,106.84570728000108,50722.5692124 2025-09-25,20:16:40.000,268,11021852,-795,0,1758831399,15154.663417309996,106.94439509999938,50722.47139272 2025-09-25,20:16:41.000,268,11021882,-795,0,1758831400,15154.703835169996,107.01488640000025,50722.49235408 2025-09-25,20:16:42.000,268,11021893,-795,0,1758831401,15154.744253029996,107.11357421999855,50722.55523816001 2025-09-25,20:16:43.000,268,11021859,-795,0,1758831402,15154.71057147999,107.19111464999878,50722.45043136 2025-09-25,20:16:44.000,268,11021841,-795,0,1758831403,15154.703835169996,107.2193111700035,50722.47837984001 2025-09-25,20:16:45.000,268,11021874,-795,0,1758831404,15154.63647207,107.28980247000436,50722.42248288 2025-09-25,20:16:46.000,268,11021838,-795,0,1758831405,15154.54890003999,107.31094986000244,50722.3945344 2025-09-25,20:16:47.000,268,11021797,-795,0,1758831406,15154.521954799995,107.27570420999837,50722.28972760001 2025-09-25,20:16:48.000,268,11021879,-795,0,1758831407,15154.51521849,107.3532446399986,50722.436457120006 2025-09-25,20:16:49.000,268,11021827,-795,0,1758831408,15154.420910149995,107.3179989900018,50722.40152152 2025-09-25,20:16:50.000,268,11021850,-795,0,1758831409,15154.33333812,107.30390073000308,50722.40152152 2025-09-25,20:16:51.000,268,11021866,-795,0,1758831410,15154.232293469999,107.29685160000372,50722.51331544 2025-09-25,20:16:52.000,268,11021830,-795,0,1758831411,15154.178402989994,107.20521291000478,50722.47139272 2025-09-25,20:16:53.000,268,11021872,-795,0,1758831412,15154.057149409993,107.1699672600007,50722.45741848001 2025-09-25,20:16:54.000,268,11021911,-795,0,1758831413,15154.003258929988,107.14177074000327,50722.4993412 2025-09-25,20:16:55.000,268,11021886,-795,0,1758831414,15153.949368449998,107.14881987000263,50722.54126392 2025-09-25,20:16:56.000,268,11021823,-795,0,1758831415,15153.956104759993,107.11357421999855,50722.534276800005 2025-09-25,20:16:57.000,268,11021835,-795,0,1758831416,15153.942632140002,107.14177074000327,50722.45043136 2025-09-25,20:16:58.000,268,11021815,-795,0,1758831417,15153.908950589997,107.17701639000006,50722.3945344 2025-09-25,20:16:59.000,268,11021855,-795,0,1758831418,15153.929159519997,107.19111464999878,50722.45741848001 2025-09-25,20:17:00.000,268,11021849,-795,0,1758831419,15153.949368449998,107.23340943000221,50722.42248288 2025-09-25,20:17:01.000,268,11021839,-795,0,1758831420,15153.949368449998,107.26865507999901,50722.38056016001 2025-09-25,20:17:02.000,268,11021814,-795,0,1758831421,15153.929159519997,107.33209725000052,50722.38754728001 2025-09-25,20:17:03.000,268,11021839,-795,0,1758831422,15153.915686899993,107.4166868100001,50722.37357304 2025-09-25,20:17:04.000,268,11021844,-795,0,1758831423,15153.882005350002,107.52242375999776,50722.38056016001 2025-09-25,20:17:05.000,268,11021844,-795,0,1758831424,15153.848323799997,107.59291505999863,50722.38754728001 2025-09-25,20:17:06.000,268,11021846,-795,0,1758831425,15153.841587490002,107.70570114000293,50722.28274048 2025-09-25,20:17:07.000,268,11021804,-795,0,1758831426,15153.807905939997,107.7761924400038,50722.33863744001 2025-09-25,20:17:08.000,268,11021852,-795,0,1758831427,15153.747279149997,107.86078200000338,50722.33165032 2025-09-25,20:17:09.000,268,11021829,-795,0,1758831428,15153.740542840002,107.92422417000489,50722.33863744001 2025-09-25,20:17:10.000,268,11021834,-795,0,1758831429,15153.713597599992,107.9735680800004,50722.415495760004 2025-09-25,20:17:11.000,268,11021848,-795,0,1758831430,15153.659707120001,108.05815763999999,50722.38056016001 2025-09-25,20:17:12.000,268,11021844,-795,0,1758831431,15153.592344019991,108.06520676999935,50722.35959880001 2025-09-25,20:17:13.000,268,11021869,-795,0,1758831432,15153.49129936999,108.10045242000342,50722.366585920005 2025-09-25,20:17:14.000,268,11021823,-795,0,1758831433,15153.43067257999,108.14979632999894,50722.33165032 2025-09-25,20:17:15.000,268,11021818,-795,0,1758831434,15153.39025471999,108.20618937000108,50722.38754728001 2025-09-25,20:17:16.000,268,11021837,-795,0,1758831435,15153.33636424,108.23438588999852,50722.40152152 2025-09-25,20:17:17.000,268,11021822,-795,0,1758831436,15153.28921006999,108.28372980000131,50722.436457120006 2025-09-25,20:17:18.000,268,11021834,-795,0,1758831437,15153.21511066,108.3683193600009,50722.436457120006 2025-09-25,20:17:19.000,268,11021818,-795,0,1758831438,15153.242055899995,108.41061414000433,50722.485366960005 2025-09-25,20:17:20.000,268,11021852,-795,0,1758831439,15153.201638039995,108.45290892000048,50722.50632832001 2025-09-25,20:17:21.000,268,11021834,-795,0,1758831440,15153.1746928,108.49520370000391,50722.52030256 2025-09-25,20:17:22.000,268,11021847,-795,0,1758831441,15153.25552852,108.50225283000327,50722.61113512 2025-09-25,20:17:23.000,268,11021861,-795,0,1758831442,15153.24879220999,108.54454760999943,50722.64607072001 2025-09-25,20:17:24.000,268,11021860,-795,0,1758831443,15153.31615531,108.55159673999879,50722.59716088001 2025-09-25,20:17:25.000,268,11021877,-795,0,1758831444,15153.32962792999,108.53044935000071,50722.57619952001 2025-09-25,20:17:26.000,268,11021843,-795,0,1758831445,15153.383518409995,108.51635109000199,50722.57619952001 2025-09-25,20:17:27.000,268,11021830,-795,0,1758831446,15153.403727339995,108.45290892000048,50722.56222528 2025-09-25,20:17:28.000,268,11021849,-795,0,1758831447,15153.444145199996,108.37536849000026,50722.604148000006 2025-09-25,20:17:29.000,268,11021852,-795,0,1758831448,15153.444145199996,108.3189754499981,50722.534276800005 2025-09-25,20:17:30.000,268,11021886,-795,0,1758831449,15153.39699103,108.29077893000067,50722.40850864001 2025-09-25,20:17:31.000,268,11021866,-795,0,1758831450,15153.35657317,108.21323850000044,50722.34562456 2025-09-25,20:17:32.000,268,11021847,-795,0,1758831451,15153.39025471999,108.185041980003,50722.4644056 2025-09-25,20:17:33.000,268,11021843,-795,0,1758831452,15153.35657317,108.17799285000365,50722.4993412 2025-09-25,20:17:34.000,268,11021892,-795,0,1758831453,15153.29594638,108.185041980003,50722.583186640004 2025-09-25,20:17:35.000,268,11021837,-795,0,1758831454,15153.24879220999,108.24848415000451,50722.534276800005 2025-09-25,20:17:36.000,268,11021854,-795,0,1758831455,15153.21511066,108.31192631999875,50722.49235408 2025-09-25,20:17:37.000,268,11021837,-795,0,1758831456,15153.19490173,108.40356500999769,50722.56222528 2025-09-25,20:17:38.000,268,11021846,-795,0,1758831457,15153.181429109994,108.54454760999943,50722.583186640004 2025-09-25,20:17:39.000,268,11021868,-795,0,1758831458,15153.100593389994,108.66438282000308,50722.59716088001 2025-09-25,20:17:40.000,268,11021820,-795,0,1758831459,15153.04670290999,108.76307064000139,50722.54126392 2025-09-25,20:17:41.000,268,11021875,-795,0,1758831460,15152.992812429999,108.87585671999841,50722.47837984001 2025-09-25,20:17:42.000,268,11021832,-795,0,1758831461,15152.965867189989,109.00274106000143,50722.485366960005 2025-09-25,20:17:43.000,268,11021850,-795,0,1758831462,15152.885031469988,109.0732323600023,50722.59716088001 2025-09-25,20:17:44.000,268,11021852,-795,0,1758831463,15152.804195749988,109.14372366000316,50722.56222528 2025-09-25,20:17:45.000,268,11021834,-795,0,1758831464,15152.662733240002,109.15782192000188,50722.6390836 2025-09-25,20:17:46.000,268,11021874,-795,0,1758831465,15152.548215969997,109.10142887999973,50722.66703208 2025-09-25,20:17:47.000,268,11021792,-795,0,1758831466,15152.440435010001,109.0732323600023,50722.59017376 2025-09-25,20:17:48.000,268,11021862,-795,0,1758831467,15152.325917739996,109.06618323000293,50722.68799344 2025-09-25,20:17:49.000,268,11021831,-795,0,1758831468,15152.25181832999,109.0732323600023,50722.75786464 2025-09-25,20:17:50.000,268,11021844,-795,0,1758831469,15152.204664159995,109.05913410000358,50722.715941919996 2025-09-25,20:17:51.000,268,11021886,-795,0,1758831470,15152.11035581999,109.01683932000014,50722.66004496 2025-09-25,20:17:52.000,268,11021860,-795,0,1758831471,15152.022783789995,108.97454454000399,50722.6390836 2025-09-25,20:17:53.000,268,11021859,-795,0,1758831472,15151.982365929995,108.95339714999864,50722.57619952001 2025-09-25,20:17:54.000,268,11021850,-795,0,1758831473,15152.01604748,108.94634801999928,50722.52728968001 2025-09-25,20:17:55.000,268,11021881,-795,0,1758831474,15152.103619509995,109.01683932000014,50722.534276800005 2025-09-25,20:17:56.000,268,11021836,-795,0,1758831475,15152.2989725,109.12257626999781,50722.45043136 2025-09-25,20:17:57.000,268,11021853,-795,0,1758831476,15152.440435010001,109.2353623500021,50722.40850864001 2025-09-25,20:17:58.000,268,11021854,-795,0,1758831477,15152.629051689997,109.31995191000169,50722.55523816001 2025-09-25,20:17:59.000,268,11021848,-795,0,1758831478,15152.736832649993,109.39044321000256,50722.57619952001 2025-09-25,20:18:00.000,268,11021864,-795,0,1758831479,15152.770514199998,109.43978711999807,50722.653057840005 2025-09-25,20:18:01.000,268,11021857,-795,0,1758831480,15152.777250509993,109.53847494000365,50722.61812224 2025-09-25,20:18:02.000,268,11021862,-795,0,1758831481,15152.790723129998,109.6301136300026,50722.583186640004 2025-09-25,20:18:03.000,268,11021868,-795,0,1758831482,15152.750305269998,109.67240840999875,50722.59716088001 2025-09-25,20:18:04.000,268,11021822,-795,0,1758831483,15152.777250509993,109.7288014500009,50722.604148000006 2025-09-25,20:18:05.000,268,11021882,-795,0,1758831484,15152.709887409997,109.77814536000369,50722.66004496 2025-09-25,20:18:06.000,268,11021907,-795,0,1758831485,15152.622315380002,109.79929275000177,50722.68799344 2025-09-25,20:18:07.000,268,11021900,-795,0,1758831486,15152.528007039997,109.77109623000433,50722.62510936001 2025-09-25,20:18:08.000,268,11021839,-795,0,1758831487,15152.447171319996,109.74289970999962,50722.72292904001 2025-09-25,20:18:09.000,268,11021826,-795,0,1758831488,15152.305708809996,109.68650667000475,50722.76485176001 2025-09-25,20:18:10.000,268,11021850,-795,0,1758831489,15152.164246299995,109.63716276000196,50722.66703208 2025-09-25,20:18:11.000,268,11021891,-795,0,1758831490,15152.03625641,109.57372059000045,50722.778826 2025-09-25,20:18:12.000,268,11021843,-795,0,1758831491,15151.982365929995,109.53847494000365,50722.79978736 2025-09-25,20:18:13.000,268,11021879,-795,0,1758831492,15151.834167109999,109.41159060000064,50722.82773584 2025-09-25,20:18:14.000,268,11021842,-795,0,1758831493,15151.645550429988,109.36224668999785,50722.82773584 2025-09-25,20:18:15.000,268,11021842,-795,0,1758831494,15151.544505780003,109.34814842999913,50722.74389040001 2025-09-25,20:18:16.000,268,11021843,-795,0,1758831495,15151.429988509997,109.36929582000448,50722.66703208 2025-09-25,20:18:17.000,268,11021854,-795,0,1758831496,15151.355889099992,109.42568885999935,50722.715941919996 2025-09-25,20:18:18.000,268,11021867,-795,0,1758831497,15151.362625410002,109.45388538000407,50722.66703208 2025-09-25,20:18:19.000,268,11021840,-795,0,1758831498,15151.362625410002,109.5314258100043,50722.52728968001 2025-09-25,20:18:20.000,268,11021893,-795,0,1758831499,15151.355889099992,109.60896624000452,50722.44344424 2025-09-25,20:18:21.000,268,11021907,-795,0,1758831500,15151.450197439997,109.77109623000433,50722.42947000001 2025-09-25,20:18:22.000,268,11021869,-795,0,1758831501,15151.531033159998,109.78519449000305,50722.44344424 2025-09-25,20:18:23.000,268,11021871,-795,0,1758831502,15151.645550429988,109.876833180002,50722.42248288 2025-09-25,20:18:24.000,268,11021875,-795,0,1758831503,15151.746595079989,109.95437361000222,50722.38754728001 2025-09-25,20:18:25.000,268,11021890,-795,0,1758831504,15151.827430799989,109.99666838999838,50722.27575336 2025-09-25,20:18:26.000,268,11021880,-795,0,1758831505,15151.97562962,109.95437361000222,50722.30370184 2025-09-25,20:18:27.000,268,11021844,-795,0,1758831506,15152.06993795999,109.92617709000478,50722.21286928001 2025-09-25,20:18:28.000,268,11021885,-795,0,1758831507,15152.164246299995,109.91912795999815,50722.21985640001 2025-09-25,20:18:29.000,268,11021834,-795,0,1758831508,15152.25181832999,109.86273492000328,50722.247804880004 2025-09-25,20:18:30.000,268,11021876,-795,0,1758831509,15152.312445119991,109.84863666000456,50722.20588216 2025-09-25,20:18:31.000,268,11021871,-795,0,1758831510,15152.366335599996,109.77109623000433,50722.24081776001 2025-09-25,20:18:32.000,268,11021866,-795,0,1758831511,15152.467380249996,109.74289970999962,50722.35959880001 2025-09-25,20:18:33.000,268,11021890,-795,0,1758831512,15152.433698699992,109.70765406000282,50722.42947000001 2025-09-25,20:18:34.000,268,11021854,-795,0,1758831513,15152.420226080001,109.60191710999788,50722.45043136 2025-09-25,20:18:35.000,268,11021874,-795,0,1758831514,15152.27202725999,109.55962233000173,50722.436457120006 2025-09-25,20:18:36.000,268,11021891,-795,0,1758831515,15152.17098260999,109.50322928999958,50722.415495760004 2025-09-25,20:18:37.000,268,11021877,-795,0,1758831516,15152.06993795999,109.48913103000086,50722.55523816001 2025-09-25,20:18:38.000,268,11021899,-795,0,1758831517,15151.97562962,109.44683625000471,50722.52030256 2025-09-25,20:18:39.000,268,11021830,-795,0,1758831518,15151.90826651999,109.51027841999894,50722.604148000006 2025-09-25,20:18:40.000,268,11021872,-795,0,1758831519,15151.773540319999,109.55962233000173,50722.61812224 2025-09-25,20:18:41.000,268,11021880,-795,0,1758831520,15151.692704599998,109.65126102000067,50722.604148000006 2025-09-25,20:18:42.000,268,11021872,-795,0,1758831521,15151.618605189993,109.74994883999898,50722.59716088001 2025-09-25,20:18:43.000,268,11021934,-795,0,1758831522,15151.584923639988,109.8274892699992,50722.548251039996 2025-09-25,20:18:44.000,268,11021846,-795,0,1758831523,15151.584923639988,109.95437361000222,50722.548251039996 2025-09-25,20:18:45.000,268,11021856,-795,0,1758831524,15151.578187329993,110.10945447000267,50722.50632832001 2025-09-25,20:18:46.000,268,11021889,-795,0,1758831525,15151.652286739998,110.25748620000377,50722.52030256 2025-09-25,20:18:47.000,268,11021898,-795,0,1758831526,15151.652286739998,110.34912489000271,50722.485366960005 2025-09-25,20:18:48.000,268,11021885,-795,0,1758831527,15151.692704599998,110.4689600999991,50722.45741848001 2025-09-25,20:18:49.000,268,11021857,-795,0,1758831528,15151.780276629994,110.60289357000147,50722.38754728001 2025-09-25,20:18:50.000,268,11021876,-795,0,1758831529,15151.787012939989,110.65223748000426,50722.37357304 2025-09-25,20:18:51.000,268,11021875,-795,0,1758831530,15151.861112349994,110.67338487000234,50722.30370184 2025-09-25,20:18:52.000,268,11021905,-795,0,1758831531,15151.93521176,110.70863051999913,50722.247804880004 2025-09-25,20:18:53.000,268,11021885,-795,0,1758831532,15152.02952009999,110.73682704000385,50722.28972760001 2025-09-25,20:18:54.000,268,11021848,-795,0,1758831533,15152.0968832,110.68748313000106,50722.27575336 2025-09-25,20:18:55.000,268,11021899,-795,0,1758831534,15152.144037369995,110.65928661000362,50722.254792 2025-09-25,20:18:56.000,268,11021846,-795,0,1758831535,15152.164246299995,110.58879531000275,50722.38056016001 2025-09-25,20:18:57.000,268,11021861,-795,0,1758831536,15152.144037369995,110.4337144500023,50722.37357304 2025-09-25,20:18:58.000,268,11021861,-795,0,1758831537,15152.083410579995,110.36322315000143,50722.24081776001 2025-09-25,20:18:59.000,268,11021819,-795,0,1758831538,15152.07667427,110.30683010999928,50722.268766240006 2025-09-25,20:19:00.000,268,11021859,-795,0,1758831539,15152.02952009999,110.11650360000203,50722.24081776001 2025-09-25,20:19:01.000,268,11021861,-795,0,1758831540,15152.02952009999,110.10945447000267,50722.254792 2025-09-25,20:19:02.000,268,11021881,-795,0,1758831541,15151.98910223999,110.01781578000373,50722.37357304 2025-09-25,20:19:03.000,268,11021897,-795,0,1758831542,15151.921739139994,110.00371751999774,50722.40850864001 2025-09-25,20:19:04.000,268,11021833,-795,0,1758831543,15151.96889330999,109.99666838999838,50722.366585920005 2025-09-25,20:19:05.000,268,11021872,-795,0,1758831544,15151.982365929995,109.96847187000094,50722.49235408 2025-09-25,20:19:06.000,268,11021877,-795,0,1758831545,15152.002574859995,109.9755210000003,50722.415495760004 2025-09-25,20:19:07.000,268,11021891,-795,0,1758831546,15151.99583855,109.96142274000158,50722.45043136 2025-09-25,20:19:08.000,268,11021886,-795,0,1758831547,15152.00931116999,110.01781578000373,50722.44344424 2025-09-25,20:19:09.000,268,11021841,-795,0,1758831548,15152.042992719995,109.99666838999838,50722.42248288 2025-09-25,20:19:10.000,268,11021896,-795,0,1758831549,15152.11709213,109.98961925999902,50722.45741848001 2025-09-25,20:19:11.000,268,11021885,-795,0,1758831550,15152.11709213,109.95437361000222,50722.436457120006 2025-09-25,20:19:12.000,268,11021903,-795,0,1758831551,15152.144037369995,109.91207882999879,50722.436457120006 2025-09-25,20:19:13.000,268,11021870,-795,0,1758831552,15152.19119153999,109.86978405000264,50722.42248288 2025-09-25,20:19:14.000,268,11021853,-795,0,1758831553,15152.17771892,109.79224362000241,50722.38754728001 2025-09-25,20:19:15.000,268,11021877,-795,0,1758831554,15152.25181832999,109.65126102000067,50722.49235408 2025-09-25,20:19:16.000,268,11021908,-795,0,1758831555,15152.27876357,109.52437667999766,50722.50632832001 2025-09-25,20:19:17.000,268,11021890,-795,0,1758831556,15152.265290949996,109.42568885999935,50722.45741848001 2025-09-25,20:19:18.000,268,11021866,-795,0,1758831557,15152.292236189991,109.34814842999913,50722.40152152 2025-09-25,20:19:19.000,268,11021830,-795,0,1758831558,15152.27876357,109.29880452000361,50722.51331544 2025-09-25,20:19:20.000,268,11021880,-795,0,1758831559,15152.305708809996,109.2353623500021,50722.5692124 2025-09-25,20:19:21.000,268,11021903,-795,0,1758831560,15152.373071909991,109.24241148000146,50722.49235408 2025-09-25,20:19:22.000,268,11021897,-795,0,1758831561,15152.406753459996,109.26355886999954,50722.54126392 2025-09-25,20:19:23.000,268,11021883,-795,0,1758831562,15152.480852870001,109.33405017000041,50722.51331544 2025-09-25,20:19:24.000,268,11021815,-795,0,1758831563,15152.568424899997,109.41863973,50722.548251039996 2025-09-25,20:19:25.000,268,11021874,-795,0,1758831564,15152.696414789993,109.58076971999981,50722.45741848001 2025-09-25,20:19:26.000,268,11021912,-795,0,1758831565,15152.804195749988,109.72175232000154,50722.436457120006 2025-09-25,20:19:27.000,268,11021933,-795,0,1758831566,15152.925449329989,109.91207882999879,50722.534276800005 2025-09-25,20:19:28.000,268,11021897,-795,0,1758831567,15153.06691183999,110.10240534000332,50722.51331544 2025-09-25,20:19:29.000,268,11021850,-795,0,1758831568,15153.181429109994,110.27863359000185,50722.415495760004 2025-09-25,20:19:30.000,268,11021934,-795,0,1758831569,15153.23531959,110.39846879999823,50722.415495760004 2025-09-25,20:19:31.000,268,11021898,-795,0,1758831570,15153.26900113999,110.51125488000253,50722.33165032 2025-09-25,20:19:32.000,268,11021862,-795,0,1758831571,15153.34983685999,110.70863051999913,50722.27575336 2025-09-25,20:19:33.000,268,11021893,-795,0,1758831572,15153.3767821,110.82141660000343,50722.22684352 2025-09-25,20:19:34.000,268,11021828,-795,0,1758831573,15153.383518409995,110.97649746000388,50722.21985640001 2025-09-25,20:19:35.000,268,11021874,-795,0,1758831574,15153.41046364999,111.13157832000434,50722.1849208 2025-09-25,20:19:36.000,268,11021909,-795,0,1758831575,15153.39699103,111.22321701000328,50722.24081776001 2025-09-25,20:19:37.000,268,11021866,-795,0,1758831576,15153.363309479995,111.32190483000159,50722.254792 2025-09-25,20:19:38.000,268,11021887,-795,0,1758831577,15153.302682689995,111.42059264999989,50722.21286928001 2025-09-25,20:19:39.000,268,11021813,-795,0,1758831578,15153.221846969995,111.51223133999883,50722.10806248 2025-09-25,20:19:40.000,268,11021889,-795,0,1758831579,15153.20837434999,111.64616481000121,50722.21286928001 2025-09-25,20:19:41.000,268,11021900,-795,0,1758831580,15153.181429109994,111.71665611000208,50722.149985200005 2025-09-25,20:19:42.000,268,11021874,-795,0,1758831581,15153.100593389994,111.77304915000423,50722.15697232 2025-09-25,20:19:43.000,268,11021882,-795,0,1758831582,15153.060175529994,111.7307543700008,50722.198895040005 2025-09-25,20:19:44.000,268,11021840,-795,0,1758831583,15152.999548739994,111.75190175999887,50722.31068896001 2025-09-25,20:19:45.000,268,11021898,-795,0,1758831584,15152.972603499999,111.72370524000144,50722.40850864001 2025-09-25,20:19:46.000,268,11021875,-795,0,1758831585,15152.911976709998,111.59682089999842,50722.4644056 2025-09-25,20:19:47.000,268,11021836,-795,0,1758831586,15152.837877299993,111.5192804699982,50722.366585920005 2025-09-25,20:19:48.000,268,11021878,-795,0,1758831587,15152.770514199998,111.37124874000438,50722.40152152 2025-09-25,20:19:49.000,268,11021862,-795,0,1758831588,15152.676205859992,111.19502048999857,50722.415495760004 2025-09-25,20:19:50.000,268,11021906,-795,0,1758831589,15152.602106450002,111.00469398000132,50722.47139272 2025-09-25,20:19:51.000,268,11021896,-795,0,1758831590,15152.501061800001,110.78617094999936,50722.5692124 2025-09-25,20:19:52.000,268,11021864,-795,0,1758831591,15152.420226080001,110.63813921999827,50722.604148000006 2025-09-25,20:19:53.000,268,11021873,-795,0,1758831592,15152.373071909991,110.4689600999991,50722.57619952001 2025-09-25,20:19:54.000,268,11021879,-795,0,1758831593,15152.2989725,110.34912489000271,50722.59017376 2025-09-25,20:19:55.000,268,11021887,-795,0,1758831594,15152.21813678,110.22928967999906,50722.56222528 2025-09-25,20:19:56.000,268,11021862,-795,0,1758831595,15152.19119153999,110.16584751000482,50722.548251039996 2025-09-25,20:19:57.000,268,11021883,-795,0,1758831596,15152.09014688999,110.0883070800046,50722.604148000006 2025-09-25,20:19:58.000,268,11021893,-795,0,1758831597,15152.063201649995,110.10945447000267,50722.583186640004 2025-09-25,20:19:59.000,268,11021843,-795,0,1758831598,15152.09014688999,110.0742088199986,50722.74389040001 2025-09-25,20:20:00.000,268,11021909,-795,0,1758831599,15152.063201649995,110.13765099000011,50722.68100632 2025-09-25,20:20:01.000,268,11021907,-795,0,1758831600,15152.09014688999,110.12355273000139,50722.69498056001 2025-09-25,20:20:02.000,268,11021852,-795,0,1758831601,15151.921739139994,110.10945447000267,50722.66703208 2025-09-25,20:20:03.000,268,11021922,-795,0,1758831602,15151.881321279994,110.10240534000332,50722.583186640004 2025-09-25,20:20:04.000,268,11021874,-795,0,1758831603,15151.840903419994,110.13060186000075,50722.55523816001 2025-09-25,20:20:05.000,268,11021897,-795,0,1758831604,15151.854376039999,110.17289664000418,50722.534276800005 2025-09-25,20:20:06.000,268,11021915,-795,0,1758831605,15151.861112349994,110.23633880999841,50722.485366960005 2025-09-25,20:20:07.000,268,11021927,-795,0,1758831606,15151.793749249999,110.26453533000313,50722.4644056 2025-09-25,20:20:08.000,268,11021892,-795,0,1758831607,15151.834167109999,110.29273185000056,50722.3945344 2025-09-25,20:20:09.000,268,11021890,-795,0,1758831608,15151.874584969999,110.34207576000335,50722.38056016001 2025-09-25,20:20:10.000,268,11021928,-795,0,1758831609,15151.96889330999,110.37027228000079,50722.38056016001 2025-09-25,20:20:11.000,268,11021915,-795,0,1758831610,15151.98910223999,110.41256706000422,50722.40152152 2025-09-25,20:20:12.000,268,11021857,-795,0,1758831611,15152.063201649995,110.51125488000253,50722.31068896001 2025-09-25,20:20:13.000,268,11021868,-795,0,1758831612,15152.13730106,110.51830401000188,50722.37357304 2025-09-25,20:20:14.000,268,11021912,-795,0,1758831613,15152.15077367999,110.57469705000403,50722.366585920005 2025-09-25,20:20:15.000,268,11021881,-795,0,1758831614,15152.21140046999,110.60994270000083,50722.33863744001 2025-09-25,20:20:16.000,268,11021864,-795,0,1758831615,15152.23834571,110.6804340000017,50722.30370184 2025-09-25,20:20:17.000,268,11021894,-795,0,1758831616,15152.265290949996,110.7438761700032,50722.29671472 2025-09-25,20:20:18.000,268,11021886,-795,0,1758831617,15152.325917739996,110.75797443000192,50722.4644056 2025-09-25,20:20:19.000,268,11021893,-795,0,1758831618,15152.420226080001,110.84961312000087,50722.37357304 2025-09-25,20:20:20.000,268,11021879,-795,0,1758831619,15152.514534419992,110.84256399000151,50722.45043136 2025-09-25,20:20:21.000,268,11021920,-795,0,1758831620,15152.494325489992,110.88485876999766,50722.40850864001 2025-09-25,20:20:22.000,268,11021867,-795,0,1758831621,15152.487589179997,110.90600616000302,50722.3945344 2025-09-25,20:20:23.000,268,11021905,-795,0,1758831622,15152.453907629992,110.93420268000045,50722.40152152 2025-09-25,20:20:24.000,268,11021860,-795,0,1758831623,15152.447171319996,110.95535006999853,50722.415495760004 2025-09-25,20:20:25.000,268,11021907,-795,0,1758831624,15152.379808220001,110.96239919999789,50722.47837984001 2025-09-25,20:20:26.000,268,11021869,-795,0,1758831625,15152.31918143,110.98354659000324,50722.44344424 2025-09-25,20:20:27.000,268,11021875,-795,0,1758831626,15152.245082019996,110.97649746000388,50722.47139272 2025-09-25,20:20:28.000,268,11021902,-795,0,1758831627,15152.144037369995,111.01879224000004,50722.548251039996 2025-09-25,20:20:29.000,268,11021853,-795,0,1758831628,15152.022783789995,111.08223441000155,50722.47837984001 2025-09-25,20:20:30.000,268,11021914,-795,0,1758831629,15151.921739139994,111.09633267000027,50722.548251039996 2025-09-25,20:20:31.000,268,11021891,-795,0,1758831630,15151.827430799989,111.15272571000241,50722.534276800005 2025-09-25,20:20:32.000,268,11021884,-795,0,1758831631,15151.699440909993,111.16682397000113,50722.653057840005 2025-09-25,20:20:33.000,268,11021896,-795,0,1758831632,15151.591659949998,111.15977484000177,50722.73690328 2025-09-25,20:20:34.000,268,11021828,-795,0,1758831633,15151.429988509997,111.16682397000113,50722.715941919996 2025-09-25,20:20:35.000,268,11021891,-795,0,1758831634,15151.342416480002,111.08223441000155,50722.78581312 2025-09-25,20:20:36.000,268,11021935,-795,0,1758831635,15151.268317069997,111.07518528000219,50722.85568432 2025-09-25,20:20:37.000,268,11021896,-795,0,1758831636,15151.221162900001,110.98354659000324,50722.84171008001 2025-09-25,20:20:38.000,268,11021891,-795,0,1758831637,15151.160536110001,110.91305529000238,50722.84171008001 2025-09-25,20:20:39.000,268,11021881,-795,0,1758831638,15151.05275514999,110.81436747000407,50722.81376160001 2025-09-25,20:20:40.000,268,11021876,-795,0,1758831639,15150.95844681,110.69453226000041,50722.85568432 2025-09-25,20:20:41.000,268,11021873,-795,0,1758831640,15150.91802895,110.56764792000467,50722.82773584 2025-09-25,20:20:42.000,268,11021907,-795,0,1758831641,15150.904556329995,110.4971566200038,50722.820748720005 2025-09-25,20:20:43.000,268,11021904,-795,0,1758831642,15150.91802895,110.35617402000207,50722.78581312 2025-09-25,20:20:44.000,268,11021865,-795,0,1758831643,15150.985392049995,110.29978097999992,50722.68799344 2025-09-25,20:20:45.000,268,11021943,-795,0,1758831644,15151.025809909996,110.21519142000034,50722.7089548 2025-09-25,20:20:46.000,268,11021885,-795,0,1758831645,15151.133590869991,110.19404403000226,50722.69498056001 2025-09-25,20:20:47.000,268,11021906,-795,0,1758831646,15151.241371830001,110.16584751000482,50722.6390836 2025-09-25,20:20:48.000,268,11021888,-795,0,1758831647,15151.342416480002,110.20109316000162,50722.67401920001 2025-09-25,20:20:49.000,268,11021904,-795,0,1758831648,15151.477142679993,110.19404403000226,50722.583186640004 2025-09-25,20:20:50.000,268,11021877,-795,0,1758831649,15151.564714709988,110.1869949000029,50722.61812224 2025-09-25,20:20:51.000,268,11021906,-715,0,1758831650,15151.638814119993,110.25748620000377,50722.52030256 2025-09-25,20:20:52.000,268,11021831,-795,0,1758831651,15151.733122459998,110.27863359000185,50722.57619952001 2025-09-25,20:20:53.000,268,11021874,-795,0,1758831652,15151.787012939989,110.29978097999992,50722.47837984001 2025-09-25,20:20:54.000,268,11021868,-795,0,1758831653,15151.840903419994,110.30683010999928,50722.51331544 2025-09-25,20:20:55.000,268,11021878,-795,0,1758831654,15151.84763972999,110.34912489000271,50722.45741848001 2025-09-25,20:20:56.000,268,11021828,-795,0,1758831655,15151.894793899999,110.37732141000015,50722.436457120006 2025-09-25,20:20:57.000,268,11021836,-795,0,1758831656,15151.881321279994,110.39141966999887,50722.50632832001 2025-09-25,20:20:58.000,268,11021862,-795,0,1758831657,15151.92847544999,110.45486184000038,50722.52728968001 2025-09-25,20:20:59.000,268,11021829,-795,0,1758831658,15151.95542069,110.47600922999845,50722.534276800005 2025-09-25,20:21:00.000,268,11021903,-795,0,1758831659,15151.97562962,110.51125488000253,50722.56222528 2025-09-25,20:21:01.000,268,11021809,-795,0,1758831660,15152.01604748,110.57469705000403,50722.54126392 2025-09-25,20:21:02.000,268,11021854,-795,0,1758831661,15152.042992719995,110.58174618000339,50722.59716088001 2025-09-25,20:21:03.000,268,11021894,-795,0,1758831662,15152.04972902999,110.65223748000426,50722.548251039996 2025-09-25,20:21:04.000,268,11021879,-795,0,1758831663,15152.09014688999,110.76502356000128,50722.485366960005 2025-09-25,20:21:05.000,268,11021844,-795,0,1758831664,15152.144037369995,110.85666225000023,50722.50632832001 2025-09-25,20:21:06.000,268,11021868,-795,0,1758831665,15152.204664159995,110.93420268000045,50722.4644056 2025-09-25,20:21:07.000,268,11021881,-795,0,1758831666,15152.27202725999,110.94125180999981,50722.51331544 2025-09-25,20:21:08.000,268,11021846,-795,0,1758831667,15152.31918143,111.04698876000475,50722.44344424 2025-09-25,20:21:09.000,268,11021876,-795,0,1758831668,15152.373071909991,111.05403789000411,50722.37357304 2025-09-25,20:21:10.000,268,11021871,-795,0,1758831669,15152.447171319996,111.08223441000155,50722.34562456 2025-09-25,20:21:11.000,268,11021848,-795,0,1758831670,15152.460643940001,111.04698876000475,50722.317676080005 2025-09-25,20:21:12.000,268,11021872,-795,0,1758831671,15152.501061800001,110.9905957200026,50722.3945344 2025-09-25,20:21:13.000,268,11021888,-795,0,1758831672,15152.460643940001,110.84256399000151,50722.33863744001 2025-09-25,20:21:14.000,268,11021818,-795,0,1758831673,15152.433698699992,110.68748313000106,50722.415495760004 2025-09-25,20:21:15.000,268,11021883,-795,0,1758831674,15152.359599290001,110.53945139999996,50722.38056016001 2025-09-25,20:21:16.000,268,11021880,-795,0,1758831675,15152.31918143,110.36322315000143,50722.436457120006 2025-09-25,20:21:17.000,268,11021866,-795,0,1758831676,15152.164246299995,110.15174924999883,50722.42248288 2025-09-25,20:21:18.000,268,11021879,-795,0,1758831677,15152.103619509995,109.96142274000158,50722.47139272 2025-09-25,20:21:19.000,268,11021857,-795,0,1758831678,15151.99583855,109.74994883999898,50722.51331544 2025-09-25,20:21:20.000,268,11021847,-795,0,1758831679,15151.94868437999,109.58781884999917,50722.52030256 2025-09-25,20:21:21.000,268,11021872,-795,0,1758831680,15151.881321279994,109.50322928999958,50722.50632832001 2025-09-25,20:21:22.000,268,11021894,-795,0,1758831681,15151.840903419994,109.41159060000064,50722.6390836 2025-09-25,20:21:23.000,268,11021867,-795,0,1758831682,15151.780276629994,109.34814842999913,50722.57619952001 2025-09-25,20:21:24.000,268,11021868,-795,0,1758831683,15151.739858769994,109.35519755999849,50722.61113512 2025-09-25,20:21:25.000,268,11021816,-795,0,1758831684,15151.706177219989,109.36929582000448,50722.52030256 2025-09-25,20:21:26.000,268,11021882,-795,0,1758831685,15151.733122459998,109.46798364000279,50722.52728968001 2025-09-25,20:21:27.000,268,11021889,-795,0,1758831686,15151.739858769994,109.57372059000045,50722.56222528 2025-09-25,20:21:28.000,268,11021898,-795,0,1758831687,15151.780276629994,109.74289970999962,50722.51331544 2025-09-25,20:21:29.000,268,11021836,-795,0,1758831688,15151.780276629994,109.94732448000286,50722.47139272 2025-09-25,20:21:30.000,268,11021837,-795,0,1758831689,15151.92847544999,110.10240534000332,50722.4644056 2025-09-25,20:21:31.000,268,11021883,-795,0,1758831690,15151.94868437999,110.2222405499997,50722.33165032 2025-09-25,20:21:32.000,268,11021863,-795,0,1758831691,15152.02952009999,110.34207576000335,50722.40152152 2025-09-25,20:21:33.000,268,11021898,-795,0,1758831692,15152.144037369995,110.47600922999845,50722.38056016001 2025-09-25,20:21:34.000,268,11021831,-795,0,1758831693,15152.2989725,110.55354965999868,50722.366585920005 2025-09-25,20:21:35.000,268,11021841,-795,0,1758831694,15152.386544529996,110.60289357000147,50722.33165032 2025-09-25,20:21:36.000,268,11021867,-795,0,1758831695,15152.480852870001,110.65223748000426,50722.366585920005 2025-09-25,20:21:37.000,268,11021849,-795,0,1758831696,15152.554952279992,110.63813921999827,50722.30370184 2025-09-25,20:21:38.000,268,11021859,-795,0,1758831697,15152.676205859992,110.62404095999955,50722.254792 2025-09-25,20:21:39.000,268,11021835,-795,0,1758831698,15152.757041579993,110.56059878999804,50722.21985640001 2025-09-25,20:21:40.000,268,11021855,-795,0,1758831699,15152.864822539988,110.51125488000253,50722.198895040005 2025-09-25,20:21:41.000,268,11021918,-795,0,1758831700,15152.992812429999,110.44781271000102,50722.17793368 2025-09-25,20:21:42.000,268,11021827,-795,0,1758831701,15153.073648149999,110.35617402000207,50722.26177912001 2025-09-25,20:21:43.000,268,11021860,-795,0,1758831702,15153.13427494,110.23633880999841,50722.21286928001 2025-09-25,20:21:44.000,268,11021853,-795,0,1758831703,15153.25552852,110.15174924999883,50722.21985640001 2025-09-25,20:21:45.000,268,11021881,-795,0,1758831704,15153.32962792999,110.04601230000117,50722.21286928001 2025-09-25,20:21:46.000,268,11021894,-795,0,1758831705,15153.39699103,109.92617709000478,50722.24081776001 2025-09-25,20:21:47.000,268,11021844,-795,0,1758831706,15153.403727339995,109.7640470999977,50722.31068896001 2025-09-25,20:21:48.000,268,11021867,-795,0,1758831707,15153.41719996,109.62306450000324,50722.29671472 2025-09-25,20:21:49.000,268,11021833,-795,0,1758831708,15153.39025471999,109.46798364000279,50722.35959880001 2025-09-25,20:21:50.000,268,11021815,-795,0,1758831709,15153.31615531,109.35519755999849,50722.38754728001 2025-09-25,20:21:51.000,268,11021898,-795,0,1758831710,15153.19490173,109.22831322000275,50722.34562456 2025-09-25,20:21:52.000,268,11021872,-795,0,1758831711,15153.120802319994,109.11552713999845,50722.4644056 2025-09-25,20:21:53.000,268,11021875,-795,0,1758831712,15152.959130879994,109.03093757999886,50722.4993412 2025-09-25,20:21:54.000,268,11021852,-795,0,1758831713,15152.885031469988,108.95339714999864,50722.55523816001 2025-09-25,20:21:55.000,268,11021868,-795,0,1758831714,15152.763777890003,108.91110237000248,50722.5692124 2025-09-25,20:21:56.000,268,11021844,-795,0,1758831715,15152.682942170002,108.93929888999992,50722.5692124 2025-09-25,20:21:57.000,268,11021844,-795,0,1758831716,15152.615579069992,108.91815150000184,50722.5692124 2025-09-25,20:21:58.000,268,11021879,-795,0,1758831717,15152.588633829997,109.05208497000422,50722.534276800005 2025-09-25,20:21:59.000,268,11021878,-795,0,1758831718,15152.602106450002,109.06618323000293,50722.534276800005 2025-09-25,20:22:00.000,268,11021831,-795,0,1758831719,15152.622315380002,109.15782192000188,50722.548251039996 2025-09-25,20:22:01.000,268,11021864,-795,0,1758831720,15152.689678479997,109.27765712999826,50722.47139272 2025-09-25,20:22:02.000,268,11021841,-795,0,1758831721,15152.716623719993,109.33405017000041,50722.436457120006 2025-09-25,20:22:03.000,268,11021868,-795,0,1758831722,15152.750305269998,109.44683625000471,50722.50632832001 2025-09-25,20:22:04.000,268,11021891,-795,0,1758831723,15152.851349919998,109.55257320000237,50722.5692124 2025-09-25,20:22:05.000,268,11021861,-795,0,1758831724,15152.858086229993,109.58781884999917,50722.55523816001 2025-09-25,20:22:06.000,268,11021818,-795,0,1758831725,15152.871558849998,109.6653592799994,50722.42947000001 2025-09-25,20:22:07.000,268,11021914,-795,0,1758831726,15152.891767779998,109.71470319000218,50722.51331544 2025-09-25,20:22:08.000,268,11021894,-795,0,1758831727,15152.938921949994,109.75699796999834,50722.50632832001 2025-09-25,20:22:09.000,268,11021892,-795,0,1758831728,15152.898504089993,109.81339101000049,50722.50632832001 2025-09-25,20:22:10.000,268,11021870,-795,0,1758831729,15152.898504089993,109.88388231000135,50722.4993412 2025-09-25,20:22:11.000,268,11021892,-795,0,1758831730,15152.938921949994,109.89798057000007,50722.4993412 2025-09-25,20:22:12.000,268,11021916,-795,0,1758831731,15152.972603499999,109.96142274000158,50722.52728968001 2025-09-25,20:22:13.000,268,11021944,-795,0,1758831732,15152.918713019993,109.96142274000158,50722.47837984001 2025-09-25,20:22:14.000,268,11021860,-795,0,1758831733,15152.898504089993,110.01781578000373,50722.52030256 2025-09-25,20:22:15.000,268,11021861,-795,0,1758831734,15152.959130879994,110.09535621000396,50722.47837984001 2025-09-25,20:22:16.000,268,11021829,-795,0,1758831735,15153.019757669994,110.13060186000075,50722.4993412 2025-09-25,20:22:17.000,268,11021888,-795,0,1758831736,15153.093857079999,110.13060186000075,50722.51331544 2025-09-25,20:22:18.000,268,11021891,-795,0,1758831737,15153.15448387,110.16584751000482,50722.45043136 2025-09-25,20:22:19.000,268,11021890,-795,0,1758831738,15153.18816541999,110.14470011999947,50722.45741848001 2025-09-25,20:22:20.000,268,11021847,-795,0,1758831739,15153.29594638,110.16584751000482,50722.436457120006 2025-09-25,20:22:21.000,268,11021923,-795,0,1758831740,15153.34983685999,110.11650360000203,50722.47139272 2025-09-25,20:22:22.000,268,11021915,-795,0,1758831741,15153.39699103,110.05306143000053,50722.52030256 2025-09-25,20:22:23.000,268,11021861,-795,0,1758831742,15153.524980919996,110.02486491000309,50722.534276800005 2025-09-25,20:22:24.000,268,11021915,-795,0,1758831743,15153.619289260001,109.9755210000003,50722.61812224 2025-09-25,20:22:25.000,268,11021861,-795,0,1758831744,15153.639498190001,109.876833180002,50722.61113512 2025-09-25,20:22:26.000,268,11021874,-795,0,1758831745,15153.646234499996,109.79929275000177,50722.54126392 2025-09-25,20:22:27.000,268,11021863,-795,0,1758831746,15153.673179739992,109.6653592799994,50722.64607072001 2025-09-25,20:22:28.000,268,11021873,-795,0,1758831747,15153.639498190001,109.56667146000109,50722.604148000006 2025-09-25,20:22:29.000,268,11021897,-795,0,1758831748,15153.599080330001,109.43273798999871,50722.62510936001 2025-09-25,20:22:30.000,268,11021844,-795,0,1758831749,15153.53845354,109.34814842999913,50722.59716088001 2025-09-25,20:22:31.000,268,11021864,-795,0,1758831750,15153.45088150999,109.20011669999803,50722.64607072001 2025-09-25,20:22:32.000,268,11021864,-795,0,1758831751,15153.343100549995,109.0732323600023,50722.61812224 2025-09-25,20:22:33.000,268,11021861,-795,0,1758831752,15153.21511066,108.99569193000207,50722.67401920001 2025-09-25,20:22:34.000,268,11021893,-795,0,1758831753,15153.114066009999,108.88290584999777,50722.66703208 2025-09-25,20:22:35.000,268,11021860,-795,0,1758831754,15152.999548739994,108.79126715999882,50722.701967680005 2025-09-25,20:22:36.000,268,11021854,-795,0,1758831755,15152.898504089993,108.70667759999924,50722.715941919996 2025-09-25,20:22:37.000,268,11021914,-795,0,1758831756,15152.817668369993,108.6150389100003,50722.68799344 2025-09-25,20:22:38.000,268,11021858,-795,0,1758831757,15152.750305269998,108.6150389100003,50722.715941919996 2025-09-25,20:22:39.000,268,11021823,-795,0,1758831758,15152.662733240002,108.5797932600035,50722.72991616 2025-09-25,20:22:40.000,268,11021854,-795,0,1758831759,15152.602106450002,108.60094065000158,50722.66004496 2025-09-25,20:22:41.000,268,11021874,-795,0,1758831760,15152.534743349992,108.62208803999965,50722.583186640004 2025-09-25,20:22:42.000,268,11021847,-795,0,1758831761,15152.554952279992,108.66438282000308,50722.63209648 2025-09-25,20:22:43.000,268,11021873,-795,0,1758831762,15152.534743349992,108.75602151000203,50722.61113512 2025-09-25,20:22:44.000,268,11021920,-795,0,1758831763,15152.575161209992,108.91815150000184,50722.67401920001 2025-09-25,20:22:45.000,268,11021932,-795,0,1758831764,15152.669469549997,109.10142887999973,50722.57619952001 2025-09-25,20:22:46.000,268,11021912,-795,0,1758831765,15152.736832649993,109.31995191000169,50722.583186640004 2025-09-25,20:22:47.000,268,11021865,-795,0,1758831766,15152.851349919998,109.5173275499983,50722.4644056 2025-09-25,20:22:48.000,268,11021878,-795,0,1758831767,15152.952394569998,109.79929275000177,50722.50632832001 2025-09-25,20:22:49.000,268,11021875,-795,0,1758831768,15153.080384459994,110.10945447000267,50722.42947000001 2025-09-25,20:22:50.000,268,11021879,-795,0,1758831769,15153.201638039995,110.39141966999887,50722.38056016001 2025-09-25,20:22:51.000,268,11021889,-795,0,1758831770,15153.32962792999,110.63813921999827,50722.24081776001 2025-09-25,20:22:52.000,268,11021843,-795,0,1758831771,15153.45761782,110.91305529000238,50722.28274048 2025-09-25,20:22:53.000,268,11021863,-795,0,1758831772,15153.592344019991,111.1245291899977,50722.27575336 2025-09-25,20:22:54.000,268,11021821,-795,0,1758831773,15153.720333910002,111.26551178999944,50722.31068896001 2025-09-25,20:22:55.000,268,11021856,-795,0,1758831774,15153.814642249992,111.35010134999902,50722.30370184 2025-09-25,20:22:56.000,268,11021866,-795,0,1758831775,15153.868532729997,111.3360030900003,50722.3246632 2025-09-25,20:22:57.000,268,11021861,-795,0,1758831776,15153.949368449998,111.30075744000351,50722.33165032 2025-09-25,20:22:58.000,268,11021924,-795,0,1758831777,15153.969577379998,111.20911875000456,50722.30370184 2025-09-25,20:22:59.000,268,11021899,-795,0,1758831778,15154.023467859988,111.03289049999876,50722.3246632 2025-09-25,20:23:00.000,268,11021857,-795,0,1758831779,15154.023467859988,110.82141660000343,50722.38754728001 2025-09-25,20:23:01.000,268,11021850,-795,0,1758831780,15153.969577379998,110.55354965999868,50722.35261168 2025-09-25,20:23:02.000,268,11021870,-795,0,1758831781,15153.962841070002,110.36322315000143,50722.33863744001 2025-09-25,20:23:03.000,268,11021868,-795,0,1758831782,15153.942632140002,110.09535621000396,50722.33863744001 2025-09-25,20:23:04.000,268,11021857,-795,0,1758831783,15153.902214280002,109.89093144000071,50722.51331544 2025-09-25,20:23:05.000,268,11021882,-795,0,1758831784,15153.922423210002,109.63716276000196,50722.59017376 2025-09-25,20:23:06.000,268,11021838,-795,0,1758831785,15153.895477969992,109.44683625000471,50722.5692124 2025-09-25,20:23:07.000,268,11021824,-795,0,1758831786,15153.801169630002,109.31995191000169,50722.49235408 2025-09-25,20:23:08.000,268,11021893,-795,0,1758831787,15153.713597599992,109.20716583000467,50722.59716088001 2025-09-25,20:23:09.000,268,11021778,-795,0,1758831788,15153.646234499996,109.10142887999973,50722.57619952001 2025-09-25,20:23:10.000,268,11021865,-795,0,1758831789,15153.578871400001,108.98864280000271,50722.55523816001 2025-09-25,20:23:11.000,268,11021870,-795,0,1758831790,15153.47782675,108.91815150000184,50722.52728968001 2025-09-25,20:23:12.000,268,11021834,-795,0,1758831791,15153.3767821,108.86175845999969,50722.59716088001 2025-09-25,20:23:13.000,268,11021865,-795,0,1758831792,15153.27573745,108.86880758999905,50722.583186640004 2025-09-25,20:23:14.000,268,11021796,-795,0,1758831793,15153.161220179994,108.79831628999818,50722.653057840005 2025-09-25,20:23:15.000,268,11021857,-795,0,1758831794,15152.986076119989,108.7771689000001,50722.6390836 2025-09-25,20:23:16.000,268,11021844,-795,0,1758831795,15152.824404679988,108.7771689000001,50722.61812224 2025-09-25,20:23:17.000,268,11021843,-795,0,1758831796,15152.723360030002,108.8265128100029,50722.6390836 2025-09-25,20:23:18.000,268,11021852,-795,0,1758831797,15152.608842759997,108.86880758999905,50722.57619952001 2025-09-25,20:23:19.000,268,11021843,-795,0,1758831798,15152.554952279992,108.89700411000376,50722.57619952001 2025-09-25,20:23:20.000,268,11021889,-795,0,1758831799,15152.575161209992,109.01683932000014,50722.59716088001 2025-09-25,20:23:21.000,268,11021812,-795,0,1758831800,15152.588633829997,109.16487105000124,50722.4644056 2025-09-25,20:23:22.000,268,11021851,-795,0,1758831801,15152.709887409997,109.29880452000361,50722.485366960005 2025-09-25,20:23:23.000,268,11021861,-795,0,1758831802,15152.851349919998,109.45388538000407,50722.548251039996 2025-09-25,20:23:24.000,268,11021830,-795,0,1758831803,15153.013021359999,109.62306450000324,50722.604148000006 2025-09-25,20:23:25.000,268,11021885,-795,0,1758831804,15153.1746928,109.73585058000026,50722.61113512 2025-09-25,20:23:26.000,268,11021813,-795,0,1758831805,15153.343100549995,109.876833180002,50722.534276800005 2025-09-25,20:23:27.000,268,11021887,-795,0,1758831806,15153.592344019991,110.00371751999774,50722.534276800005 2025-09-25,20:23:28.000,268,11021848,-795,0,1758831807,15153.780960700002,110.10240534000332,50722.55523816001 2025-09-25,20:23:29.000,268,11021891,-795,0,1758831808,15153.962841070002,110.11650360000203,50722.4993412 2025-09-25,20:23:30.000,268,11021839,-795,0,1758831809,15154.104303579988,110.13765099000011,50722.35261168 2025-09-25,20:23:31.000,268,11021846,-795,0,1758831810,15154.164930369989,110.13765099000011,50722.317676080005 2025-09-25,20:23:32.000,268,11021813,-795,0,1758831811,15154.319865499994,110.09535621000396,50722.415495760004 2025-09-25,20:23:33.000,268,11021919,-795,0,1758831812,15154.33333812,110.03896317000181,50722.4993412 2025-09-25,20:23:34.000,268,11021832,-795,0,1758831813,15154.35354705,109.92617709000478,50722.55523816001 2025-09-25,20:23:35.000,268,11021879,-795,0,1758831814,15154.292920259999,109.79224362000241,50722.56222528 2025-09-25,20:23:36.000,268,11021866,-795,0,1758831815,15154.205348229989,109.70765406000282,50722.54126392 2025-09-25,20:23:37.000,268,11021853,-795,0,1758831816,15154.124512509989,109.55962233000173,50722.56222528 2025-09-25,20:23:38.000,268,11021871,-795,0,1758831817,15154.023467859988,109.46093451000343,50722.604148000006 2025-09-25,20:23:39.000,268,11021878,-795,0,1758831818,15153.828114869997,109.32700104000105,50722.653057840005 2025-09-25,20:23:40.000,268,11021848,-795,0,1758831819,15153.720333910002,109.20011669999803,50722.68799344 2025-09-25,20:23:41.000,268,11021840,-795,0,1758831820,15153.504771989996,109.11552713999845,50722.59017376 2025-09-25,20:23:42.000,268,11021864,-795,0,1758831821,15153.363309479995,109.06618323000293,50722.74389040001 2025-09-25,20:23:43.000,268,11021794,-795,0,1758831822,15153.21511066,109.01683932000014,50722.750877520004 2025-09-25,20:23:44.000,268,11021823,-795,0,1758831823,15153.073648149999,108.960446279998,50722.72292904001 2025-09-25,20:23:45.000,268,11021844,-795,0,1758831824,15152.925449329989,108.97454454000399,50722.81376160001 2025-09-25,20:23:46.000,268,11021825,-795,0,1758831825,15152.790723129998,109.01683932000014,50722.80677448 2025-09-25,20:23:47.000,268,11021854,-795,0,1758831826,15152.642524310002,109.03093757999886,50722.79978736 2025-09-25,20:23:48.000,268,11021860,-795,0,1758831827,15152.487589179997,109.10142887999973,50722.86267144001 2025-09-25,20:23:49.000,268,11021833,-795,0,1758831828,15152.386544529996,109.15782192000188,50722.84171008001 2025-09-25,20:23:50.000,268,11021852,-795,0,1758831829,15152.27202725999,109.2847062600049,50722.869658560005 2025-09-25,20:23:51.000,268,11021837,-795,0,1758831830,15152.19119153999,109.3833940800032,50722.72292904001 2025-09-25,20:23:52.000,268,11021860,-795,0,1758831831,15152.224873089996,109.43273798999871,50722.82773584 2025-09-25,20:23:53.000,268,11021853,-795,0,1758831832,15152.23834571,109.49618016000022,50722.85568432 2025-09-25,20:23:54.000,268,11021781,-795,0,1758831833,15152.352862979991,109.60896624000452,50722.91158128001 2025-09-25,20:23:55.000,268,11021834,-795,0,1758831834,15152.413489769991,109.67240840999875,50722.89760704 2025-09-25,20:23:56.000,268,11021878,-795,0,1758831835,15152.554952279992,109.80634188000113,50722.92555552 2025-09-25,20:23:57.000,268,11021880,-795,0,1758831836,15152.736832649993,109.85568579000392,50722.87664568 2025-09-25,20:23:58.000,268,11021867,-795,0,1758831837,15152.918713019993,109.89798057000007,50722.771838880006 2025-09-25,20:23:59.000,268,11021831,-795,0,1758831838,15153.114066009999,109.96847187000094,50722.778826 2025-09-25,20:24:00.000,268,11021863,-795,0,1758831839,15153.35657317,109.9402753500035,50722.750877520004 2025-09-25,20:24:01.000,268,11021868,-795,0,1758831840,15153.551926159991,109.90502969999943,50722.59017376 2025-09-25,20:24:02.000,268,11021841,-795,0,1758831841,15153.834851179992,109.89798057000007,50722.67401920001 2025-09-25,20:24:03.000,268,11021832,-795,0,1758831842,15154.030204169998,109.79929275000177,50722.604148000006 2025-09-25,20:24:04.000,268,11021809,-795,0,1758831843,15154.225557159989,109.68650667000475,50722.59716088001 2025-09-25,20:24:05.000,268,11021846,-795,0,1758831844,15154.40743752999,109.58076971999981,50722.59017376 2025-09-25,20:24:06.000,268,11021849,-795,0,1758831845,15154.562372659995,109.40454147000128,50722.61812224 2025-09-25,20:24:07.000,268,11021842,-795,0,1758831846,15154.622999449995,109.20011669999803,50722.5692124 2025-09-25,20:24:08.000,268,11021858,-795,0,1758831847,15154.62973575999,108.95339714999864,50722.604148000006 2025-09-25,20:24:09.000,268,11021838,-795,0,1758831848,15154.60952682999,108.70667759999924,50722.62510936001 2025-09-25,20:24:10.000,268,11021868,-795,0,1758831849,15154.60952682999,108.50930196000263,50722.653057840005 2025-09-25,20:24:11.000,268,11021877,-795,0,1758831850,15154.501745869995,108.26963154000259,50722.57619952001 2025-09-25,20:24:12.000,268,11021859,-795,0,1758831851,15154.40743752999,108.09340329000406,50722.68100632 2025-09-25,20:24:13.000,268,11021861,-795,0,1758831852,15154.245766089989,107.92422417000489,50722.715941919996 2025-09-25,20:24:14.000,268,11021836,-795,0,1758831853,15154.124512509989,107.7761924400038,50722.701967680005 2025-09-25,20:24:15.000,268,11021894,-795,0,1758831854,15153.949368449998,107.726848530001,50722.750877520004 2025-09-25,20:24:16.000,268,11021811,-795,0,1758831855,15153.794433319992,107.70570114000293,50722.76485176001 2025-09-25,20:24:17.000,268,11021855,-795,0,1758831856,15153.599080330001,107.6634063599995,50722.73690328 2025-09-25,20:24:18.000,268,11021828,-795,0,1758831857,15153.49803568,107.726848530001,50722.72292904001 2025-09-25,20:24:19.000,268,11021837,-795,0,1758831858,15153.383518409995,107.81143809000059,50722.7089548 2025-09-25,20:24:20.000,268,11021848,-795,0,1758831859,15153.383518409995,107.9101259099989,50722.74389040001 2025-09-25,20:24:21.000,268,11021821,-795,0,1758831860,15153.34983685999,108.05110851000063,50722.59716088001 2025-09-25,20:24:22.000,268,11021855,-795,0,1758831861,15153.43740889,108.19209111000237,50722.67401920001 2025-09-25,20:24:23.000,268,11021873,-795,0,1758831862,15153.464354129996,108.30487718999939,50722.59716088001 2025-09-25,20:24:24.000,268,11021809,-795,0,1758831863,15153.626025569996,108.41766327000369,50722.59716088001 2025-09-25,20:24:25.000,268,11021867,-795,0,1758831864,15153.706861289997,108.48815457000455,50722.61812224 2025-09-25,20:24:26.000,268,11021840,-795,0,1758831865,15153.848323799997,108.56569500000478,50722.61812224 2025-09-25,20:24:27.000,268,11021860,-795,0,1758831866,15153.983050000003,108.64323542999773,50722.583186640004 2025-09-25,20:24:28.000,268,11021869,-795,0,1758831867,15154.090830959998,108.69257934000052,50722.415495760004 2025-09-25,20:24:29.000,268,11021835,-795,0,1758831868,15154.225557159989,108.72077585999796,50722.47837984001 2025-09-25,20:24:30.000,268,11021848,-795,0,1758831869,15154.38722859999,108.73487412000395,50722.47837984001 2025-09-25,20:24:31.000,268,11021855,-795,0,1758831870,15154.51521849,108.66438282000308,50722.42947000001 2025-09-25,20:24:32.000,268,11021912,-795,0,1758831871,15154.602790519995,108.65028456000437,50722.51331544 2025-09-25,20:24:33.000,268,11021877,-795,0,1758831872,15154.683626239996,108.54454760999943,50722.52728968001 2025-09-25,20:24:34.000,268,11021823,-795,0,1758831873,15154.730780409991,108.40356500999769,50722.47837984001 2025-09-25,20:24:35.000,268,11021853,-795,0,1758831874,15154.764461959996,108.29077893000067,50722.5692124 2025-09-25,20:24:36.000,268,11021829,-795,0,1758831875,15154.831825059991,108.20618937000108,50722.66004496 2025-09-25,20:24:37.000,268,11021899,-795,0,1758831876,15154.818352440001,108.07225589999871,50722.653057840005 2025-09-25,20:24:38.000,268,11021845,-795,0,1758831877,15154.784670889996,107.90307677999954,50722.66703208 2025-09-25,20:24:39.000,268,11021807,-795,0,1758831878,15154.67688993,107.76914331000444,50722.69498056001 2025-09-25,20:24:40.000,268,11021871,-795,0,1758831879,15154.63647207,107.57176767000055,50722.715941919996 2025-09-25,20:24:41.000,268,11021830,-795,0,1758831880,15154.47480063,107.37439203000395,50722.63209648 2025-09-25,20:24:42.000,268,11021857,-795,0,1758831881,15154.35354705,107.15586900000199,50722.79280024001 2025-09-25,20:24:43.000,268,11021884,-795,0,1758831882,15154.245766089989,107.00783727000089,50722.771838880006 2025-09-25,20:24:44.000,268,11021805,-795,0,1758831883,15154.084094649988,106.88800206000451,50722.89061992001 2025-09-25,20:24:45.000,268,11021852,-795,0,1758831884,15153.929159519997,106.74701946000278,50722.92555552 2025-09-25,20:24:46.000,268,11021848,-795,0,1758831885,15153.828114869997,106.65538077000383,50722.918568400004 2025-09-25,20:24:47.000,268,11021864,-795,0,1758831886,15153.727070219997,106.59898773000168,50722.98145248001 2025-09-25,20:24:48.000,268,11021897,-795,0,1758831887,15153.599080330001,106.59193860000232,50723.00241384 2025-09-25,20:24:49.000,268,11021864,-795,0,1758831888,15153.49129936999,106.58488947000296,50722.97446536 2025-09-25,20:24:50.000,268,11021898,-795,0,1758831889,15153.45088150999,106.66242990000319,50723.01638808 2025-09-25,20:24:51.000,268,11021830,-795,0,1758831890,15153.45088150999,106.76816685000085,50722.96049112001 2025-09-25,20:24:52.000,268,11021811,-795,0,1758831891,15153.51824461,106.83865815000172,50722.91158128001 2025-09-25,20:24:53.000,268,11021854,-795,0,1758831892,15153.639498190001,107.02193552999961,50722.90459416 2025-09-25,20:24:54.000,268,11021832,-795,0,1758831893,15153.754015459992,107.12767248000455,50722.84171008001 2025-09-25,20:24:55.000,268,11021861,-795,0,1758831894,15153.895477969992,107.32504812000116,50722.81376160001 2025-09-25,20:24:56.000,268,11021855,-795,0,1758831895,15154.043676789988,107.43783419999818,50722.7089548 2025-09-25,20:24:57.000,268,11021888,-795,0,1758831896,15154.245766089989,107.5647185400012,50722.604148000006 2025-09-25,20:24:58.000,268,11021847,-795,0,1758831897,15154.49500956,107.67750461999822,50722.54126392 2025-09-25,20:24:59.000,268,11021816,-795,0,1758831898,15154.73751672,107.75504504999844,50722.54126392 2025-09-25,20:25:00.000,268,11021853,-795,0,1758831899,15154.953078639992,107.81848721999995,50722.51331544 2025-09-25,20:25:01.000,268,11021873,-795,0,1758831900,15155.168640559998,107.86078200000338,50722.436457120006 2025-09-25,20:25:02.000,268,11021865,-795,0,1758831901,15155.404411409989,107.89602765000018,50722.3945344 2025-09-25,20:25:03.000,268,11021868,-795,0,1758831902,15155.640182259995,107.86078200000338,50722.45043136 2025-09-25,20:25:04.000,268,11021817,-795,0,1758831903,15155.85574418,107.90307677999954,50722.3945344 2025-09-25,20:25:05.000,268,11021913,-795,0,1758831904,15156.010679309991,107.81848721999995,50722.45043136 2025-09-25,20:25:06.000,268,11021855,-795,0,1758831905,15156.078042410001,107.79029070000252,50722.38056016001 2025-09-25,20:25:07.000,268,11021873,-795,0,1758831906,15156.206032299997,107.7761924400038,50722.38754728001 2025-09-25,20:25:08.000,268,11021849,-795,0,1758831907,15156.273395399992,107.7620941799978,50722.44344424 2025-09-25,20:25:09.000,268,11021820,-795,0,1758831908,15156.307076949997,107.71979940000165,50722.40152152 2025-09-25,20:25:10.000,268,11021824,-795,0,1758831909,15156.293604329992,107.69865201000357,50722.42248288 2025-09-25,20:25:11.000,268,11021871,-795,0,1758831910,15156.219504920002,107.58586592999927,50722.3945344 2025-09-25,20:25:12.000,268,11021891,-795,0,1758831911,15156.152141819992,107.54357115000312,50722.42248288 2025-09-25,20:25:13.000,268,11021843,-795,0,1758831912,15156.051097169991,107.40963768000074,50722.604148000006 2025-09-25,20:25:14.000,268,11021892,-795,0,1758831913,15155.923107279996,107.26865507999901,50722.63209648 2025-09-25,20:25:15.000,268,11021844,-795,0,1758831914,15155.822062629995,107.12767248000455,50722.63209648 2025-09-25,20:25:16.000,268,11021832,-795,0,1758831915,15155.640182259995,106.9584933599981,50722.73690328 2025-09-25,20:25:17.000,268,11021921,-795,0,1758831916,15155.438092959994,106.80341249999765,50722.79978736 2025-09-25,20:25:18.000,268,11021849,-795,0,1758831917,15155.236003659993,106.58488947000296,50722.8486972 2025-09-25,20:25:19.000,268,11021873,-795,0,1758831918,15155.047386979997,106.45800512999995,50722.84171008001 2025-09-25,20:25:20.000,268,11021878,-795,0,1758831919,15154.885715539996,106.2676786200027,50722.953504 2025-09-25,20:25:21.000,268,11021836,-795,0,1758831920,15154.71057147999,106.14784340999904,50722.939529760006 2025-09-25,20:25:22.000,268,11021835,-795,0,1758831921,15154.622999449995,106.02800820000266,50723.04433656 2025-09-25,20:25:23.000,268,11021839,-795,0,1758831922,15154.50848217999,106.01390994000394,50723.06529792 2025-09-25,20:25:24.000,268,11021833,-795,0,1758831923,15154.481536939995,105.91522211999836,50723.086259280004 2025-09-25,20:25:25.000,268,11021874,-795,0,1758831924,15154.461328009995,105.91522211999836,50723.06529792 2025-09-25,20:25:26.000,268,11021838,-795,0,1758831925,15154.521954799995,105.97161516000051,50723.086259280004 2025-09-25,20:25:27.000,268,11021837,-795,0,1758831926,15154.58931789999,105.97866428999987,50723.03036232001 2025-09-25,20:25:28.000,268,11021859,-795,0,1758831927,15154.764461959996,106.12669602000096,50722.96049112001 2025-09-25,20:25:29.000,268,11021808,-795,0,1758831928,15154.926133399997,106.21833470999991,50723.051323679996 2025-09-25,20:25:30.000,268,11021830,-795,0,1758831929,15155.175376869993,106.37341557000036,50722.97446536 2025-09-25,20:25:31.000,268,11021872,-795,0,1758831930,15155.370729859998,106.54259468999953,50722.82773584 2025-09-25,20:25:32.000,268,11021852,-795,0,1758831931,15155.640182259995,106.73292120000406,50722.939529760006 2025-09-25,20:25:33.000,268,11021853,-795,0,1758831932,15155.84900786999,106.96554249000474,50722.81376160001 2025-09-25,20:25:34.000,268,11021831,-795,0,1758831933,15156.064569789996,107.1699672600007,50722.8486972 2025-09-25,20:25:35.000,268,11021867,-795,0,1758831934,15156.266659089997,107.34619550999923,50722.74389040001 2025-09-25,20:25:36.000,268,11021892,-795,0,1758831935,15156.468748389998,107.59291505999863,50722.701967680005 2025-09-25,20:25:37.000,268,11021814,-795,0,1758831936,15156.603474589989,107.79733983000187,50722.74389040001 2025-09-25,20:25:38.000,268,11021870,-795,0,1758831937,15156.751673409999,107.94537156000297,50722.750877520004 2025-09-25,20:25:39.000,268,11021846,-795,0,1758831938,15156.899872229995,108.07930502999807,50722.715941919996 2025-09-25,20:25:40.000,268,11021874,-795,0,1758831939,15156.93355378,108.16389458999765,50722.750877520004 2025-09-25,20:25:41.000,268,11021859,-795,0,1758831940,15156.980707949995,108.2202876299998,50722.75786464 2025-09-25,20:25:42.000,268,11021855,-795,0,1758831941,15156.99418057,108.25553328000387,50722.750877520004 2025-09-25,20:25:43.000,268,11021856,-795,0,1758831942,15156.97397164,108.26258241000323,50722.72292904001 2025-09-25,20:25:44.000,268,11021869,-795,0,1758831943,15156.92681746999,108.2202876299998,50722.78581312 2025-09-25,20:25:45.000,268,11021828,-795,0,1758831944,15156.84598174999,108.14979632999894,50722.869658560005 2025-09-25,20:25:46.000,268,11021907,-795,0,1758831945,15156.751673409999,108.06520676999935,50722.8486972 2025-09-25,20:25:47.000,268,11021859,-795,0,1758831946,15156.590001969998,107.93832243000361,50722.85568432 2025-09-25,20:25:48.000,268,11021877,-795,0,1758831947,15156.448539459998,107.86783113000274,50722.93254264001 2025-09-25,20:25:49.000,268,11021856,-795,0,1758831948,15156.313813259992,107.76914331000444,50722.97446536 2025-09-25,20:25:50.000,268,11021820,-795,0,1758831949,15156.104987649996,107.63520984000206,50722.96049112001 2025-09-25,20:25:51.000,268,11021868,-795,0,1758831950,15155.88942572999,107.50127636999969,50722.92555552 2025-09-25,20:25:52.000,268,11021867,-795,0,1758831951,15155.781644769995,107.48717811000097,50723.07228504 2025-09-25,20:25:53.000,268,11021889,-795,0,1758831952,15155.63344595,107.37439203000395,50723.17010472 2025-09-25,20:25:54.000,268,11021845,-795,0,1758831953,15155.512192369999,107.30390073000308,50723.13516912 2025-09-25,20:25:55.000,268,11021876,-795,0,1758831954,15155.444829269989,107.2193111700035,50723.12119488 2025-09-25,20:25:56.000,268,11021842,-795,0,1758831955,15155.357257239993,107.16291813000134,50723.14215624 2025-09-25,20:25:57.000,268,11021842,-795,0,1758831956,15155.337048309993,107.14177074000327,50723.219014559996 2025-09-25,20:25:58.000,268,11021852,-795,0,1758831957,15155.404411409989,107.09947595999984,50723.29587288001 2025-09-25,20:25:59.000,268,11021835,-795,0,1758831958,15155.451565579999,107.00078814000153,50723.219014559996 2025-09-25,20:26:00.000,268,11021833,-795,0,1758831959,15155.539137609994,106.99373901000217,50723.34478272001 2025-09-25,20:26:01.000,268,11021883,-795,0,1758831960,15155.579555469994,106.90210032000323,50723.18407896 2025-09-25,20:26:02.000,268,11021839,-795,0,1758831961,15155.680600119995,106.87390379999852,50723.24696304001 2025-09-25,20:26:03.000,268,11021850,-795,0,1758831962,15155.801853699995,106.80341249999765,50723.19805320001 2025-09-25,20:26:04.000,268,11021855,-795,0,1758831963,15155.90963465999,106.77521598000021,50723.22600168001 2025-09-25,20:26:05.000,268,11021841,-795,0,1758831964,15155.950052519991,106.70472467999934,50723.205040320005 2025-09-25,20:26:06.000,268,11021822,-795,0,1758831965,15156.037624550001,106.65538077000383,50723.23997592 2025-09-25,20:26:07.000,268,11021860,-795,0,1758831966,15156.084778719996,106.59193860000232,50723.12119488 2025-09-25,20:26:08.000,268,11021843,-795,0,1758831967,15156.084778719996,106.60603686000104,50723.22600168001 2025-09-25,20:26:09.000,268,11021848,-795,0,1758831968,15156.091515029992,106.52144730000146,50723.219014559996 2025-09-25,20:26:10.000,268,11021919,-795,0,1758831969,15156.172350749992,106.48620165000466,50723.26792440001 2025-09-25,20:26:11.000,268,11021835,-795,0,1758831970,15156.158878130002,106.54259468999953,50723.1631176 2025-09-25,20:26:12.000,268,11021856,-795,0,1758831971,15156.219504920002,106.54964381999889,50723.13516912 2025-09-25,20:26:13.000,268,11021848,-795,0,1758831972,15156.246450159997,106.60603686000104,50723.14914336001 2025-09-25,20:26:14.000,268,11021850,-795,0,1758831973,15156.334022189993,106.68357729000127,50723.13516912 2025-09-25,20:26:15.000,268,11021865,-795,0,1758831974,15156.475484699993,106.78931423999893,50723.14914336001 2025-09-25,20:26:16.000,268,11021841,-795,0,1758831975,15156.569793039998,106.93029684000066,50723.156130480005 2025-09-25,20:26:17.000,268,11021891,-795,0,1758831976,15156.691046619999,107.12062334999791,50723.037349440005 2025-09-25,20:26:18.000,268,11021835,-795,0,1758831977,15156.839245439995,107.33209725000052,50723.03036232001 2025-09-25,20:26:19.000,268,11021823,-795,0,1758831978,15156.95376271,107.50127636999969,50722.97446536 2025-09-25,20:26:20.000,268,11021878,-795,0,1758831979,15156.99418057,107.71979940000165,50722.94651688 2025-09-25,20:26:21.000,268,11021864,-795,0,1758831980,15157.149115699991,107.94537156000297,50722.883632799996 2025-09-25,20:26:22.000,268,11021892,-795,0,1758831981,15157.277105590001,108.12864894000086,50722.97446536 2025-09-25,20:26:23.000,268,11021864,-795,0,1758831982,15157.256896660001,108.24143501999788,50722.953504 2025-09-25,20:26:24.000,268,11021834,-795,0,1758831983,15157.283841899996,108.32602458000474,50722.94651688 2025-09-25,20:26:25.000,268,11021858,-795,0,1758831984,15157.297314520001,108.41766327000369,50723.00940096001 2025-09-25,20:26:26.000,268,11021876,-795,0,1758831985,15157.270369279991,108.36127023000154,50722.97446536 2025-09-25,20:26:27.000,268,11021862,-795,0,1758831986,15157.223215109996,108.3330737100041,50722.93254264001 2025-09-25,20:26:28.000,268,11021845,-795,0,1758831987,15157.17606094,108.27668067000195,50723.051323679996 2025-09-25,20:26:29.000,268,11021833,-795,0,1758831988,15157.09522522,108.12864894000086,50723.12119488 2025-09-25,20:26:30.000,268,11021845,-795,0,1758831989,15156.920081159995,107.98061720999976,50723.05831080001 2025-09-25,20:26:31.000,268,11021833,-795,0,1758831990,15156.778618649994,107.79733983000187,50722.97446536 2025-09-25,20:26:32.000,268,11021862,-795,0,1758831991,15156.711255549999,107.63520984000206,50723.00940096001 2025-09-25,20:26:33.000,268,11021822,-795,0,1758831992,15156.664101379989,107.43783419999818,50723.14215624 2025-09-25,20:26:34.000,268,11021844,-795,0,1758831993,15156.556320419993,107.22636030000285,50723.07927216001 2025-09-25,20:26:35.000,268,11021853,-795,0,1758831994,15156.462012079988,106.9725916200041,50723.18407896 2025-09-25,20:26:36.000,268,11021808,-795,0,1758831995,15156.367703739998,106.77521598000021,50723.28888576 2025-09-25,20:26:37.000,268,11021848,-795,0,1758831996,15156.226241229997,106.54259468999953,50723.23997592 2025-09-25,20:26:38.000,268,11021861,-795,0,1758831997,15156.158878130002,106.28882601000078,50723.30286 2025-09-25,20:26:39.000,268,11021856,-795,0,1758831998,15156.037624550001,106.0562047200001,50723.253950160004 2025-09-25,20:26:40.000,268,11021859,-795,0,1758831999,15155.95678883,105.88702560000092,50723.35176984 2025-09-25,20:26:41.000,268,11021859,-795,0,1758832000,15155.80859000999,105.65440431000025,50723.35176984 2025-09-25,20:26:42.000,268,11021850,-795,0,1758832001,15155.761435839995,105.47112693000236,50723.491512240005 2025-09-25,20:26:43.000,268,11021841,-795,0,1758832002,15155.66712749999,105.30194781000318,50723.56138344001 2025-09-25,20:26:44.000,268,11021856,-795,0,1758832003,15155.579555469994,105.19621085999825,50723.51247360001 2025-09-25,20:26:45.000,268,11021836,-795,0,1758832004,15155.458301889994,105.08342478000122,50723.442602400006 2025-09-25,20:26:46.000,268,11021873,-795,0,1758832005,15155.377466169994,105.005884350001,50723.323821360005 2025-09-25,20:26:47.000,268,11021818,-795,0,1758832006,15155.377466169994,105.05522826000379,50723.274911520006 2025-09-25,20:26:48.000,268,11021854,-795,0,1758832007,15155.411147719999,105.14686695000273,50723.31683424001 2025-09-25,20:26:49.000,268,11021857,-795,0,1758832008,15155.55261023,105.32309520000126,50723.31683424001 2025-09-25,20:26:50.000,268,11021820,-795,0,1758832009,15155.68733642999,105.57686388000002,50723.30286 2025-09-25,20:26:51.000,268,11021886,-795,0,1758832010,15155.80859000999,105.84473082000477,50723.205040320005 2025-09-25,20:26:52.000,268,11021856,-795,0,1758832011,15156.051097169991,106.1548925399984,50723.253950160004 2025-09-25,20:26:53.000,268,11021872,-795,0,1758832012,15156.266659089997,106.49325078000402,50723.12119488 2025-09-25,20:26:54.000,268,11021805,-795,0,1758832013,15156.502429939988,106.84570728000108,50723.06529792 2025-09-25,20:26:55.000,268,11021842,-795,0,1758832014,15156.778618649994,107.21226204000413,50723.01638808 2025-09-25,20:26:56.000,268,11021880,-795,0,1758832015,15157.021125809995,107.58586592999927,50723.0233752 2025-09-25,20:26:57.000,268,11021840,-795,0,1758832016,15157.297314520001,107.90307677999954,50723.01638808 2025-09-25,20:26:58.000,268,11021844,-795,0,1758832017,15157.546557989997,108.26258241000323,50722.94651688 2025-09-25,20:26:59.000,268,11021836,-795,0,1758832018,15157.768856219998,108.45995804999984,50722.86267144001 2025-09-25,20:27:00.000,268,11021859,-795,0,1758832019,15157.970945519999,108.64323542999773,50722.86267144001 2025-09-25,20:27:01.000,268,11021846,-795,0,1758832020,15158.0921991,108.80536542000482,50722.869658560005 2025-09-25,20:27:02.000,268,11021831,-795,0,1758832021,15158.240397919995,108.93224976000056,50722.918568400004 2025-09-25,20:27:03.000,268,11021890,-795,0,1758832022,15158.33470626,108.86175845999969,50722.96049112001 2025-09-25,20:27:04.000,268,11021855,-795,0,1758832023,15158.41554198,108.85470933000033,50722.97446536 2025-09-25,20:27:05.000,268,11021867,-795,0,1758832024,15158.429014599991,108.72782499000459,50722.99542672 2025-09-25,20:27:06.000,268,11021853,-795,0,1758832025,15158.35491519,108.5797932600035,50723.00241384 2025-09-25,20:27:07.000,268,11021858,-795,0,1758832026,15158.30776101999,108.40356500999769,50723.086259280004 2025-09-25,20:27:08.000,268,11021862,-795,0,1758832027,15158.21345268,108.25553328000387,50723.21202744 2025-09-25,20:27:09.000,268,11021878,-795,0,1758832028,15158.05178124,107.9735680800004,50723.205040320005 2025-09-25,20:27:10.000,268,11021880,-795,0,1758832029,15157.890109799999,107.71979940000165,50723.40067968 2025-09-25,20:27:11.000,268,11021805,-795,0,1758832030,15157.607184779998,107.45898159000353,50723.30984712 2025-09-25,20:27:12.000,268,11021880,-795,0,1758832031,15157.411831789992,107.1699672600007,50723.45657664 2025-09-25,20:27:13.000,268,11021860,-795,0,1758832032,15157.122170459996,106.93029684000066,50723.52644784 2025-09-25,20:27:14.000,268,11021828,-795,0,1758832033,15156.859454369995,106.60603686000104,50723.58234480001 2025-09-25,20:27:15.000,268,11021835,-795,0,1758832034,15156.569793039998,106.40866122000443,50723.74304856 2025-09-25,20:27:16.000,268,11021851,-795,0,1758832035,15156.334022189993,106.18308906000311,50723.81990688001 2025-09-25,20:27:17.000,268,11021849,-795,0,1758832036,15156.057833480001,106.02800820000266,50723.889778079996 2025-09-25,20:27:18.000,268,11021835,-795,0,1758832037,15155.822062629995,105.84473082000477,50723.90375232 2025-09-25,20:27:19.000,268,11021856,-795,0,1758832038,15155.57281916,105.68260082999768,50723.9317008 2025-09-25,20:27:20.000,268,11021874,-795,0,1758832039,15155.384202479989,105.56981475000066,50724.00855912 2025-09-25,20:27:21.000,268,11021852,-795,0,1758832040,15155.215794729993,105.49932344999979,50723.8618296 2025-09-25,20:27:22.000,268,11021847,-795,0,1758832041,15155.182113180002,105.42178301999957,50723.98759776001 2025-09-25,20:27:23.000,268,11021862,-795,0,1758832042,15155.134959009993,105.40768476000085,50723.97362352 2025-09-25,20:27:24.000,268,11021834,-795,0,1758832043,15155.128222699997,105.3653899800047,50723.945675040006 2025-09-25,20:27:25.000,268,11021863,-795,0,1758832044,15155.209058419998,105.40768476000085,50723.91772656001 2025-09-25,20:27:26.000,268,11021835,-795,0,1758832045,15155.256212589993,105.47112693000236,50723.91772656001 2025-09-25,20:27:27.000,268,11021857,-795,0,1758832046,15155.377466169994,105.5275199700045,50723.875803840005 2025-09-25,20:27:28.000,268,11021846,-795,0,1758832047,15155.57281916,105.63325692000217,50723.79894552001 2025-09-25,20:27:29.000,268,11021927,-795,0,1758832048,15155.74796321999,105.78128865000326,50723.72907432001 2025-09-25,20:27:30.000,268,11021873,-795,0,1758832049,15155.990470379991,105.93636951000371,50723.63824176 2025-09-25,20:27:31.000,268,11021869,-795,0,1758832050,15156.253186469992,106.09849950000353,50723.53343496001 2025-09-25,20:27:32.000,268,11021886,-795,0,1758832051,15156.610210899998,106.31702252999821,50723.63824176 2025-09-25,20:27:33.000,268,11021922,-795,0,1758832052,15156.92681746999,106.50029991000338,50723.49849936 2025-09-25,20:27:34.000,268,11021878,-795,0,1758832053,15157.19626987,106.69767554999999,50723.421641040004 2025-09-25,20:27:35.000,268,11021859,-795,0,1758832054,15157.425304409997,106.87390379999852,50723.36574408001 2025-09-25,20:27:36.000,268,11021873,-795,0,1758832055,15157.694756809993,107.02193552999961,50723.28189864 2025-09-25,20:27:37.000,268,11021875,-795,0,1758832056,15157.94400027999,107.20521291000478,50723.274911520006 2025-09-25,20:27:38.000,268,11021905,-795,0,1758832057,15158.0921991,107.29685160000372,50723.31683424001 2025-09-25,20:27:39.000,268,11021890,-795,0,1758832058,15158.20671636999,107.36029376999795,50723.274911520006 2025-09-25,20:27:40.000,268,11021926,-795,0,1758832059,15158.26734315999,107.40963768000074,50723.274911520006 2025-09-25,20:27:41.000,268,11021880,-795,0,1758832060,15158.220188989995,107.32504812000116,50723.28189864 2025-09-25,20:27:42.000,268,11021894,-795,0,1758832061,15158.20671636999,107.26865507999901,50723.47055088 2025-09-25,20:27:43.000,268,11021864,-795,0,1758832062,15158.05178124,107.14177074000327,50723.49849936 2025-09-25,20:27:44.000,268,11021826,-795,0,1758832063,15157.849691939999,106.97964075000345,50723.48452512001 2025-09-25,20:27:45.000,268,11021832,-795,0,1758832064,15157.694756809993,106.78931423999893,50723.6172804 2025-09-25,20:27:46.000,268,11021875,-795,0,1758832065,15157.492667509992,106.55669294999825,50723.74304856 2025-09-25,20:27:47.000,268,11021882,-795,0,1758832066,15157.182797249996,106.33816992000357,50723.83388112 2025-09-25,20:27:48.000,268,11021836,-795,0,1758832067,15156.92681746999,106.09849950000353,50723.93868792001 2025-09-25,20:27:49.000,268,11021847,-795,0,1758832068,15156.630419829999,105.89407473000028,50723.91772656001 2025-09-25,20:27:50.000,268,11021824,-795,0,1758832069,15156.307076949997,105.70374822000304,50723.97362352 2025-09-25,20:27:51.000,268,11021895,-795,0,1758832070,15156.071306099991,105.52047083999787,50724.043494720005 2025-09-25,20:27:52.000,268,11021867,-795,0,1758832071,15155.81532632,105.42883214999893,50724.1413144 2025-09-25,20:27:53.000,268,11021857,-795,0,1758832072,15155.599764399994,105.3160460700019,50724.16926288 2025-09-25,20:27:54.000,268,11021848,-795,0,1758832073,15155.411147719999,105.2173582500036,50724.15528864001 2025-09-25,20:27:55.000,268,11021885,-795,0,1758832074,15155.222531039988,105.18916172999889,50724.18323712001 2025-09-25,20:27:56.000,268,11021876,-795,0,1758832075,15155.060859600002,105.21030912000424,50724.225159839996 2025-09-25,20:27:57.000,268,11021889,-795,0,1758832076,15154.953078639992,105.20325999000488,50724.19721136 2025-09-25,20:27:58.000,268,11021863,-795,0,1758832077,15154.892451849992,105.2173582500036,50724.23913408 2025-09-25,20:27:59.000,268,11021855,-795,0,1758832078,15154.845297679996,105.26670215999911,50724.225159839996 2025-09-25,20:28:00.000,268,11021851,-795,0,1758832079,15154.818352440001,105.29489868000383,50724.225159839996 2025-09-25,20:28:01.000,268,11021873,-795,0,1758832080,15154.865506609996,105.40063563000149,50724.02952048 2025-09-25,20:28:02.000,268,11021883,-795,0,1758832081,15154.926133399997,105.49227432000043,50724.01554624001 2025-09-25,20:28:03.000,268,11021856,-795,0,1758832082,15154.993496499992,105.58391300999938,50724.00855912 2025-09-25,20:28:04.000,268,11021828,-795,0,1758832083,15155.134959009993,105.66850256999896,50724.001572 2025-09-25,20:28:05.000,268,11021875,-795,0,1758832084,15155.256212589993,105.76719039000454,50723.924713680004 2025-09-25,20:28:06.000,268,11021870,-795,0,1758832085,15155.417884029994,105.87997647000157,50723.875803840005 2025-09-25,20:28:07.000,268,11021868,-795,0,1758832086,15155.619973329995,105.99276254999859,50723.7919584 2025-09-25,20:28:08.000,268,11021855,-795,0,1758832087,15155.79511739,106.10554863000289,50723.69413872 2025-09-25,20:28:09.000,268,11021835,-795,0,1758832088,15156.003942999996,106.23243296999863,50723.67317736 2025-09-25,20:28:10.000,268,11021834,-795,0,1758832089,15156.273395399992,106.33816992000357,50723.80593264 2025-09-25,20:28:11.000,268,11021835,-795,0,1758832090,15156.468748389998,106.42275948000315,50723.74304856 2025-09-25,20:28:12.000,268,11021861,-795,0,1758832091,15156.684310309989,106.53554556000017,50723.659203120005 2025-09-25,20:28:13.000,268,11021885,-795,0,1758832092,15156.859454369995,106.6130859900004,50723.659203120005 2025-09-25,20:28:14.000,268,11021844,-795,0,1758832093,15156.960499019995,106.69062642000063,50723.5474092 2025-09-25,20:28:15.000,268,11021895,-795,0,1758832094,15157.05480736,106.68357729000127,50723.540422080005 2025-09-25,20:28:16.000,268,11021886,-795,0,1758832095,15157.17606094,106.73997033000342,50723.589331920004 2025-09-25,20:28:17.000,268,11021866,-795,0,1758832096,15157.243424039996,106.7117738099987,50723.59631904 2025-09-25,20:28:18.000,268,11021808,-795,0,1758832097,15157.297314520001,106.69062642000063,50723.540422080005 2025-09-25,20:28:19.000,268,11021853,-795,0,1758832098,15157.324259759996,106.69767554999999,50723.63824176 2025-09-25,20:28:20.000,268,11021871,-795,0,1758832099,15157.297314520001,106.68357729000127,50723.65221600001 2025-09-25,20:28:21.000,268,11021828,-795,0,1758832100,15157.236687730001,106.59193860000232,50723.63125464001 2025-09-25,20:28:22.000,268,11021879,-795,0,1758832101,15157.149115699991,106.49325078000402,50723.74304856 2025-09-25,20:28:23.000,268,11021859,-795,0,1758832102,15157.07501629,106.38751382999908,50723.70112584001 2025-09-25,20:28:24.000,268,11021855,-795,0,1758832103,15157.08848890999,106.28882601000078,50723.7919584 2025-09-25,20:28:25.000,268,11021877,-795,0,1758832104,15157.02786211999,106.17603993000375,50723.8618296 2025-09-25,20:28:26.000,268,11021856,-795,0,1758832105,15156.899872229995,106.04210646000138,50723.945675040006 2025-09-25,20:28:27.000,268,11021826,-795,0,1758832106,15156.82577281999,105.85177995000413,50723.9317008 2025-09-25,20:28:28.000,268,11021873,-795,0,1758832107,15156.697782929994,105.64735518000089,50724.02253336 2025-09-25,20:28:29.000,268,11021899,-795,0,1758832108,15156.610210899998,105.45702867000364,50724.06445608001 2025-09-25,20:28:30.000,268,11021883,-795,0,1758832109,15156.448539459998,105.26670215999911,50724.113365920006 2025-09-25,20:28:31.000,268,11021880,-795,0,1758832110,15156.334022189993,105.06227739000315,50724.15528864001 2025-09-25,20:28:32.000,268,11021853,-795,0,1758832111,15156.239713850002,104.82965610000247,50724.23214696001 2025-09-25,20:28:33.000,268,11021915,-795,0,1758832112,15156.098251340001,104.61818219999986,50724.23214696001 2025-09-25,20:28:34.000,268,11021837,-795,0,1758832113,15155.970261449991,104.44195395000133,50724.2461212 2025-09-25,20:28:35.000,268,11021886,-795,0,1758832114,15155.902898349996,104.32211873999768,50724.26708256 2025-09-25,20:28:36.000,268,11021829,-795,0,1758832115,15155.801853699995,104.27982396000152,50724.20419848001 2025-09-25,20:28:37.000,268,11021852,-795,0,1758832116,15155.72775428999,104.27982396000152,50724.18323712001 2025-09-25,20:28:38.000,268,11021888,-795,0,1758832117,15155.781644769995,104.31506960999832,50724.19721136 2025-09-25,20:28:39.000,268,11021854,-795,0,1758832118,15155.76817214999,104.42080656000326,50724.043494720005 2025-09-25,20:28:40.000,268,11021900,-795,0,1758832119,15155.81532632,104.58293655000307,50723.98759776001 2025-09-25,20:28:41.000,268,11021883,-795,0,1758832120,15155.91637097,104.82260697000311,50723.924713680004 2025-09-25,20:28:42.000,268,11021868,-795,0,1758832121,15156.118460270001,105.09752303999994,50723.8618296 2025-09-25,20:28:43.000,268,11021900,-795,0,1758832122,15156.354231119993,105.3512917199987,50723.76400992 2025-09-25,20:28:44.000,268,11021818,-795,0,1758832123,15156.542847799989,105.66850256999896,50723.722087199996 2025-09-25,20:28:45.000,268,11021848,-795,0,1758832124,15156.76514602999,105.97866428999987,50723.63824176 2025-09-25,20:28:46.000,268,11021821,-795,0,1758832125,15157.03459843,106.31702252999821,50723.60330616001 2025-09-25,20:28:47.000,268,11021855,-795,0,1758832126,15157.256896660001,106.60603686000104,50723.477538 2025-09-25,20:28:48.000,268,11021872,-795,0,1758832127,15157.485931199997,106.85275641000044,50723.37971832 2025-09-25,20:28:49.000,268,11021847,-795,0,1758832128,15157.721702049988,107.11357421999855,50723.386705439996 2025-09-25,20:28:50.000,268,11021879,-715,0,1758832129,15157.94400027999,107.31094986000244,50723.43561528001 2025-09-25,20:28:51.000,268,11021883,-795,0,1758832130,15158.098935409995,107.46603072000289,50723.35176984 2025-09-25,20:28:52.000,268,11021832,-795,0,1758832131,15158.240397919995,107.5647185400012,50723.477538 2025-09-25,20:28:53.000,268,11021863,-795,0,1758832132,15158.32796994999,107.58586592999927,50723.44958952 2025-09-25,20:28:54.000,268,11021890,-795,0,1758832133,15158.402069359996,107.55062028000248,50723.540422080005 2025-09-25,20:28:55.000,268,11021856,-795,0,1758832134,15158.435750910001,107.45193246000417,50723.477538 2025-09-25,20:28:56.000,268,11021857,-795,0,1758832135,15158.469432459991,107.37439203000395,50723.60330616001 2025-09-25,20:28:57.000,268,11021893,-795,0,1758832136,15158.388596739991,107.21226204000413,50723.70112584001 2025-09-25,20:28:58.000,268,11021886,-795,0,1758832137,15158.341442569996,106.98668988000281,50723.80593264 2025-09-25,20:28:59.000,268,11021832,-795,0,1758832138,15158.28755208999,106.7258720700047,50723.88279096 2025-09-25,20:29:00.000,268,11021874,-795,0,1758832139,15158.139353269995,106.4650542599993,50723.96663640001 2025-09-25,20:29:01.000,268,11021876,-795,0,1758832140,15158.01136338,106.20423645000119,50724.10637880001 2025-09-25,20:29:02.000,268,11021847,-795,0,1758832141,15157.890109799999,105.83768168999813,50724.16926288 2025-09-25,20:29:03.000,268,11021881,-795,0,1758832142,15157.708229429998,105.55571649000194,50724.162275760005 2025-09-25,20:29:04.000,268,11021838,-795,0,1758832143,15157.566766919997,105.28080041999783,50724.19721136 2025-09-25,20:29:05.000,268,11021881,-795,0,1758832144,15157.458985960002,105.04112999999779,50724.37188936001 2025-09-25,20:29:06.000,268,11021854,-795,0,1758832145,15157.297314520001,104.77326306000032,50724.35092800001 2025-09-25,20:29:07.000,268,11021859,-795,0,1758832146,15157.169324629991,104.55474002999836,50724.32297952001 2025-09-25,20:29:08.000,268,11021879,-795,0,1758832147,15157.05480736,104.32211873999768,50724.36490224 2025-09-25,20:29:09.000,268,11021845,-795,0,1758832148,15157.0143895,104.19523440000194,50724.448747680006 2025-09-25,20:29:10.000,268,11021833,-795,0,1758832149,15157.000916879995,104.06835005999892,50724.43477344 2025-09-25,20:29:11.000,268,11021886,-795,0,1758832150,15156.96723532999,104.04015354000148,50724.448747680006 2025-09-25,20:29:12.000,268,11021866,-795,0,1758832151,15156.99418057,104.00490789000469,50724.4557348 2025-09-25,20:29:13.000,268,11021851,-795,0,1758832152,15157.021125809995,103.99785875999805,50724.40682496 2025-09-25,20:29:14.000,268,11021877,-795,0,1758832153,15157.04807104999,104.01195702000405,50724.35791512 2025-09-25,20:29:15.000,268,11021855,-795,0,1758832154,15157.11543415,104.08949745000427,50724.27406968001 2025-09-25,20:29:16.000,268,11021871,-795,0,1758832155,15157.236687730001,104.20933266000065,50724.211185600005 2025-09-25,20:29:17.000,268,11021851,-795,0,1758832156,15157.391622859992,104.31506960999832,50724.16926288 2025-09-25,20:29:18.000,268,11021866,-795,0,1758832157,15157.512876439992,104.42080656000326,50724.1413144 2025-09-25,20:29:19.000,268,11021876,-795,0,1758832158,15157.634130019993,104.54064176999964,50724.057468959996 2025-09-25,20:29:20.000,268,11021836,-795,0,1758832159,15157.802537769989,104.70277175999945,50724.001572 2025-09-25,20:29:21.000,268,11021891,-795,0,1758832160,15157.896846109994,104.85080349000054,50723.91073944 2025-09-25,20:29:22.000,268,11021858,-795,0,1758832161,15158.078726479995,104.97768783000356,50723.97362352 2025-09-25,20:29:23.000,268,11021873,-795,0,1758832162,15158.260606849995,105.11867042999802,50723.875803840005 2025-09-25,20:29:24.000,268,11021906,-795,0,1758832163,15158.34817887999,105.22440738000296,50723.90375232 2025-09-25,20:29:25.000,268,11021868,-795,0,1758832164,15158.496377700001,105.30194781000318,50723.90375232 2025-09-25,20:29:26.000,268,11021838,-795,0,1758832165,15158.604158659997,105.40768476000085,50723.75003568001 2025-09-25,20:29:27.000,268,11021811,-795,0,1758832166,15158.711939619992,105.49932344999979,50723.75003568001 2025-09-25,20:29:28.000,268,11021902,-795,0,1758832167,15158.873611059993,105.57686388000002,50723.7919584 2025-09-25,20:29:29.000,268,11021863,-795,0,1758832168,15158.967919399998,105.69669909000368,50723.75003568001 2025-09-25,20:29:30.000,268,11021893,-795,0,1758832169,15159.082436669989,105.73899386999983,50723.7919584 2025-09-25,20:29:31.000,268,11021852,-795,0,1758832170,15159.129590839999,105.76719039000454,50723.69413872 2025-09-25,20:29:32.000,268,11021919,-795,0,1758832171,15159.23063549,105.79538691000198,50723.77099704001 2025-09-25,20:29:33.000,268,11021921,-795,0,1758832172,15159.30473489999,105.79538691000198,50723.757022800004 2025-09-25,20:29:34.000,268,11021841,-795,0,1758832173,15159.358625379995,105.83768168999813,50723.924713680004 2025-09-25,20:29:35.000,268,11021855,-795,0,1758832174,15159.358625379995,105.85882908000349,50723.924713680004 2025-09-25,20:29:36.000,268,11021917,-795,0,1758832175,15159.318207519995,105.84473082000477,50723.889778079996 2025-09-25,20:29:37.000,268,11021852,-795,0,1758832176,15159.170008699999,105.7742395200039,50724.001572 2025-09-25,20:29:38.000,268,11021916,-795,0,1758832177,15159.089172979999,105.70374822000304,50724.0714432 2025-09-25,20:29:39.000,268,11021904,-795,0,1758832178,15158.934237849993,105.67555169999832,50724.07843032 2025-09-25,20:29:40.000,268,11021891,-795,0,1758832179,15158.792775339993,105.56981475000066,50724.19022424 2025-09-25,20:29:41.000,268,11021877,-795,0,1758832180,15158.597422350002,105.464077800003,50724.17625 2025-09-25,20:29:42.000,268,11021895,-795,0,1758832181,15158.408805669991,105.40768476000085,50724.2461212 2025-09-25,20:29:43.000,268,11021892,-795,0,1758832182,15158.24713422999,105.37948824000341,50724.23214696001 2025-09-25,20:29:44.000,268,11021871,-795,0,1758832183,15158.08546278999,105.27375128999847,50724.28804392 2025-09-25,20:29:45.000,268,11021893,-795,0,1758832184,15157.957472899994,105.17506347000017,50724.27406968001 2025-09-25,20:29:46.000,268,11021897,-795,0,1758832185,15157.836219319994,105.09752303999994,50724.427786320004 2025-09-25,20:29:47.000,268,11021889,-795,0,1758832186,15157.714965739993,104.96358957000484,50724.43477344 2025-09-25,20:29:48.000,268,11021903,-795,0,1758832187,15157.607184779998,104.85080349000054,50724.525606 2025-09-25,20:29:49.000,268,11021850,-795,0,1758832188,15157.418568100002,104.71687001999817,50724.53259312 2025-09-25,20:29:50.000,268,11021884,-795,0,1758832189,15157.364677619997,104.57588742000371,50724.46272192 2025-09-25,20:29:51.000,268,11021891,-795,0,1758832190,15157.317523450001,104.4490030800007,50724.58150296 2025-09-25,20:29:52.000,268,11021886,-795,0,1758832191,15157.297314520001,104.2657257000028,50724.58150296 2025-09-25,20:29:53.000,268,11021871,-795,0,1758832192,15157.243424039996,104.13884135999979,50724.60945144001 2025-09-25,20:29:54.000,268,11021888,-795,0,1758832193,15157.236687730001,103.9908096299987,50724.57451584 2025-09-25,20:29:55.000,268,11021876,-795,0,1758832194,15157.250160349991,103.88507268000103,50724.55355448 2025-09-25,20:29:56.000,268,11021831,-795,0,1758832195,15157.283841899996,103.76523747000465,50724.53958024001 2025-09-25,20:29:57.000,268,11021895,-795,0,1758832196,15157.364677619997,103.7088444300025,50724.47669616 2025-09-25,20:29:58.000,268,11021872,-795,0,1758832197,15157.418568100002,103.6101566100042,50724.39983784001 2025-09-25,20:29:59.000,268,11021827,-795,0,1758832198,15157.499403820002,103.54671444000269,50724.281056800006 2025-09-25,20:30:00.000,268,11021880,-795,0,1758832199,15157.674547879993,103.54671444000269,50724.30900528 2025-09-25,20:30:01.000,268,11021868,-795,0,1758832200,15157.768856219998,103.60310748000484,50724.21817272 2025-09-25,20:30:02.000,268,11021884,-795,0,1758832201,15157.950736589999,103.62425487000291,50724.162275760005 2025-09-25,20:30:03.000,268,11021859,-795,0,1758832202,15158.098935409995,103.75113920999866,50724.043494720005 2025-09-25,20:30:04.000,268,11021878,-795,0,1758832203,15158.280815779995,103.86392529000295,50724.043494720005 2025-09-25,20:30:05.000,268,11021831,-795,0,1758832204,15158.449223529991,104.03310441000212,50724.00855912 2025-09-25,20:30:06.000,268,11021840,-795,0,1758832205,15158.631103899992,104.17408701000386,50723.945675040006 2025-09-25,20:30:07.000,268,11021873,-795,0,1758832206,15158.718675930002,104.35031526000239,50723.90375232 2025-09-25,20:30:08.000,268,11021836,-795,0,1758832207,15158.806247959998,104.55474002999836,50723.875803840005 2025-09-25,20:30:09.000,268,11021832,-795,0,1758832208,15158.880347369988,104.7239191500048,50723.81990688001 2025-09-25,20:30:10.000,268,11021845,-795,0,1758832209,15159.021809879989,104.90014740000333,50723.81291976 2025-09-25,20:30:11.000,268,11021917,-795,0,1758832210,15159.068964049999,105.09752303999994,50723.757022800004 2025-09-25,20:30:12.000,268,11021818,-795,0,1758832211,15159.149799769999,105.26670215999911,50723.80593264 2025-09-25,20:30:13.000,268,11021897,-795,0,1758832212,15159.19021763,105.42883214999893,50723.88279096 2025-09-25,20:30:14.000,268,11021880,-795,0,1758832213,15159.156536079994,105.43588127999828,50723.91073944 2025-09-25,20:30:15.000,268,11021901,-795,0,1758832214,15159.20369024999,105.50637257999915,50723.95266216 2025-09-25,20:30:16.000,268,11021905,-795,0,1758832215,15159.19021763,105.53456910000386,50724.001572 2025-09-25,20:30:17.000,268,11021875,-795,0,1758832216,15159.196953939994,105.5627656200013,50723.95266216 2025-09-25,20:30:18.000,268,11021860,-795,0,1758832217,15159.176745009994,105.49932344999979,50723.98061064 2025-09-25,20:30:19.000,268,11021884,-795,0,1758832218,15159.18348131999,105.4147338900002,50723.994584880005 2025-09-25,20:30:20.000,268,11021870,-795,0,1758832219,15159.20369024999,105.37243911000405,50724.05048184 2025-09-25,20:30:21.000,268,11021854,-795,0,1758832220,15159.22389917999,105.21030912000424,50724.12035304 2025-09-25,20:30:22.000,268,11021888,-795,0,1758832221,15159.24410810999,105.09047391000058,50724.14830152 2025-09-25,20:30:23.000,268,11021883,-795,0,1758832222,15159.257580729995,104.94244217999949,50724.20419848001 2025-09-25,20:30:24.000,268,11021881,-795,0,1758832223,15159.16327238999,104.74506654000288,50724.260095440004 2025-09-25,20:30:25.000,268,11021873,-795,0,1758832224,15159.102645599989,104.49834699000348,50724.28804392 2025-09-25,20:30:26.000,268,11021894,-795,0,1758832225,15159.021809879989,104.33621700000367,50724.260095440004 2025-09-25,20:30:27.000,268,11021908,-795,0,1758832226,15158.920765229988,104.11769397000171,50724.27406968001 2025-09-25,20:30:28.000,268,11021890,-795,0,1758832227,15158.927501539998,103.9555639800019,50724.281056800006 2025-09-25,20:30:29.000,268,11021892,-795,0,1758832228,15158.846665819998,103.80048312000145,50724.260095440004 2025-09-25,20:30:30.000,268,11021837,-795,0,1758832229,15158.833193199993,103.65245139000035,50724.2461212 2025-09-25,20:30:31.000,268,11021880,-795,0,1758832230,15158.799511650002,103.53966531000333,50724.26708256 2025-09-25,20:30:32.000,268,11021823,-795,0,1758832231,15158.860138439988,103.46917401000246,50724.29503104 2025-09-25,20:30:33.000,268,11021879,-795,0,1758832232,15158.853402129993,103.38458445000288,50724.29503104 2025-09-25,20:30:34.000,268,11021877,-795,0,1758832233,15158.786039029997,103.37753532000352,50724.260095440004 2025-09-25,20:30:35.000,268,11021866,-795,0,1758832234,15158.806247959998,103.37753532000352,50724.27406968001 2025-09-25,20:30:36.000,268,11021811,-795,0,1758832235,15158.833193199993,103.45507575000374,50724.281056800006 2025-09-25,20:30:37.000,268,11021854,-795,0,1758832236,15158.873611059993,103.53261618000397,50724.23214696001 2025-09-25,20:30:38.000,268,11021848,-795,0,1758832237,15158.934237849993,103.63835313000163,50724.14830152 2025-09-25,20:30:39.000,268,11021888,-795,0,1758832238,15159.008337259998,103.7440900799993,50724.09939168 2025-09-25,20:30:40.000,268,11021836,-795,0,1758832239,15159.12285452999,103.92736746000446,50724.113365920006 2025-09-25,20:30:41.000,268,11021887,-795,0,1758832240,15159.22389917999,104.07539918999828,50724.05048184 2025-09-25,20:30:42.000,268,11021842,-795,0,1758832241,15159.39230693,104.29392222000024,50723.97362352 2025-09-25,20:30:43.000,268,11021890,-795,0,1758832242,15159.587659919991,104.47719959999813,50723.95964928 2025-09-25,20:30:44.000,268,11021879,-795,0,1758832243,15159.756067670001,104.70982088999881,50723.889778079996 2025-09-25,20:30:45.000,268,11021870,-795,0,1758832244,15159.985102209997,104.94244217999949,50723.93868792001 2025-09-25,20:30:46.000,268,11021852,-795,0,1758832245,15160.173718889993,105.12571956000465,50723.90375232 2025-09-25,20:30:47.000,268,11021867,-795,0,1758832246,15160.355599259994,105.32309520000126,50723.90375232 2025-09-25,20:30:48.000,268,11021847,-795,0,1758832247,15160.53074332,105.44997954000428,50723.889778079996 2025-09-25,20:30:49.000,268,11021855,-795,0,1758832248,15160.6519969,105.57686388000002,50723.84086824 2025-09-25,20:30:50.000,268,11021859,-795,0,1758832249,15160.827140959991,105.64030605000153,50723.77099704001 2025-09-25,20:30:51.000,268,11021888,-795,0,1758832250,15160.941658229996,105.68260082999768,50723.7919584 2025-09-25,20:30:52.000,268,11021872,-795,0,1758832251,15160.968603469992,105.73194474000047,50723.95964928 2025-09-25,20:30:53.000,268,11021923,-795,0,1758832252,15161.002285019997,105.66850256999896,50723.85484248 2025-09-25,20:30:54.000,268,11021827,-795,0,1758832253,15161.002285019997,105.59096213999874,50723.875803840005 2025-09-25,20:30:55.000,268,11021817,-795,0,1758832254,15161.042702879997,105.464077800003,50723.875803840005 2025-09-25,20:30:56.000,268,11021875,-795,0,1758832255,15160.928185609991,105.33719345999998,50723.95964928 2025-09-25,20:30:57.000,268,11021856,-795,0,1758832256,15160.75304155,105.13981782000337,50724.02253336 2025-09-25,20:30:58.000,268,11021857,-795,0,1758832257,15160.62505165999,104.96358957000484,50724.043494720005 2025-09-25,20:30:59.000,268,11021847,-795,0,1758832258,15160.49032546,104.73096828000416,50724.08541744001 2025-09-25,20:31:00.000,268,11021888,-795,0,1758832259,15160.389280809999,104.55474002999836,50724.225159839996 2025-09-25,20:31:01.000,268,11021839,-795,0,1758832260,15160.301708779989,104.38556090999919,50724.23214696001 2025-09-25,20:31:02.000,268,11021875,-795,0,1758832261,15160.106355789998,104.21638179000001,50724.3159924 2025-09-25,20:31:03.000,268,11021890,-795,0,1758832262,15159.985102209997,104.06835005999892,50724.32297952001 2025-09-25,20:31:04.000,268,11021876,-795,0,1758832263,15159.850376009992,103.92736746000446,50724.546567360005 2025-09-25,20:31:05.000,268,11021902,-795,0,1758832264,15159.756067670001,103.88507268000103,50724.53259312 2025-09-25,20:31:06.000,268,11021861,-795,0,1758832265,15159.61460516,103.78638486000273,50724.50464464 2025-09-25,20:31:07.000,268,11021897,-795,0,1758832266,15159.51356051,103.80048312000145,50724.58849008001 2025-09-25,20:31:08.000,268,11021885,-795,0,1758832267,15159.48661526999,103.78638486000273,50724.60246432 2025-09-25,20:31:09.000,268,11021854,-795,0,1758832268,15159.38557061999,103.83572876999824,50724.560541599996 2025-09-25,20:31:10.000,268,11021872,-795,0,1758832269,15159.33168014,103.88507268000103,50724.546567360005 2025-09-25,20:31:11.000,268,11021893,-795,0,1758832270,15159.297998589995,104.00490789000469,50724.60945144001 2025-09-25,20:31:12.000,268,11021865,-795,0,1758832271,15159.257580729995,104.06835005999892,50724.560541599996 2025-09-25,20:31:13.000,268,11021837,-795,0,1758832272,15159.129590839999,104.11064484000235,50724.448747680006 2025-09-25,20:31:14.000,268,11021861,-795,0,1758832273,15159.176745009994,104.2022835300013,50724.48368328 2025-09-25,20:31:15.000,268,11021855,-795,0,1758832274,15159.237371799994,104.33621700000367,50724.42079920001 2025-09-25,20:31:16.000,268,11021887,-795,0,1758832275,15159.30473489999,104.47719959999813,50724.43477344 2025-09-25,20:31:17.000,268,11021848,-795,0,1758832276,15159.35188907,104.58998568000243,50724.37188936001 2025-09-25,20:31:18.000,268,11021852,-795,0,1758832277,15159.459670029995,104.73801741000352,50724.33695376 2025-09-25,20:31:19.000,268,11021873,-795,0,1758832278,15159.560714679996,104.80850871000439,50724.28804392 2025-09-25,20:31:20.000,268,11021856,-795,0,1758832279,15159.695440880001,104.94244217999949,50724.281056800006 2025-09-25,20:31:21.000,268,11021821,-795,0,1758832280,15159.783012909997,105.03408086999843,50724.25310832001 2025-09-25,20:31:22.000,268,11021868,-795,0,1758832281,15159.951420659992,105.11162129999866,50724.260095440004 2025-09-25,20:31:23.000,268,11021809,-795,0,1758832282,15160.065937929998,105.2173582500036,50724.29503104 2025-09-25,20:31:24.000,268,11021863,-795,0,1758832283,15160.193927819993,105.30194781000318,50724.34394088 2025-09-25,20:31:25.000,268,11021803,-795,0,1758832284,15160.268027229999,105.34424258999934,50724.35791512 2025-09-25,20:31:26.000,268,11021856,-795,0,1758832285,15160.348862949999,105.40063563000149,50724.3159924 2025-09-25,20:31:27.000,268,11021840,-795,0,1758832286,15160.40948974,105.45702867000364,50724.40682496 2025-09-25,20:31:28.000,268,11021794,-795,0,1758832287,15160.49032546,105.49227432000043,50724.448747680006 2025-09-25,20:31:29.000,268,11021858,-795,0,1758832288,15160.54421593999,105.53456910000386,50724.44176056001 2025-09-25,20:31:30.000,268,11021825,-795,0,1758832289,15160.54421593999,105.5275199700045,50724.44176056001 2025-09-25,20:31:31.000,268,11021856,-795,0,1758832290,15160.52400700999,105.49932344999979,50724.427786320004 2025-09-25,20:31:32.000,268,11021930,-795,0,1758832291,15160.56442486999,105.47817606000172,50724.44176056001 2025-09-25,20:31:33.000,268,11021819,-795,0,1758832292,15160.52400700999,105.45702867000364,50724.51861888001 2025-09-25,20:31:34.000,268,11021851,-795,0,1758832293,15160.4499076,105.35834084999806,50724.65137416 2025-09-25,20:31:35.000,268,11021815,-795,0,1758832294,15160.396017119994,105.30899694000254,50724.60945144001 2025-09-25,20:31:36.000,268,11021863,-795,0,1758832295,15160.335390329994,105.26670215999911,50724.64438704 2025-09-25,20:31:37.000,268,11021870,-795,0,1758832296,15160.234345679994,105.17506347000017,50724.58849008001 2025-09-25,20:31:38.000,268,11021852,-795,0,1758832297,15160.173718889993,105.15391608000209,50724.69329688 2025-09-25,20:31:39.000,268,11021843,-795,0,1758832298,15160.126564719998,105.09047391000058,50724.73521960001 2025-09-25,20:31:40.000,268,11021843,-795,0,1758832299,15160.032256379993,105.05522826000379,50724.8400264 2025-09-25,20:31:41.000,268,11021847,-795,0,1758832300,15159.890793869992,105.01998260999972,50724.7701552 2025-09-25,20:31:42.000,268,11021822,-795,0,1758832301,15159.830167079992,104.99883522000164,50724.87496200001 2025-09-25,20:31:43.000,268,11021848,-795,0,1758832302,15159.735858740001,104.97768783000356,50724.90291048001 2025-09-25,20:31:44.000,268,11021875,-795,0,1758832303,15159.61460516,105.02703173999907,50724.94483320001 2025-09-25,20:31:45.000,268,11021827,-795,0,1758832304,15159.54724205999,105.03408086999843,50724.90291048001 2025-09-25,20:31:46.000,268,11021895,-795,0,1758832305,15159.44619740999,105.04112999999779,50724.97278168001 2025-09-25,20:31:47.000,268,11021860,-795,0,1758832306,15159.35188907,105.0693265200025,50724.95880744 2025-09-25,20:31:48.000,268,11021885,-795,0,1758832307,15159.26431703999,105.03408086999843,50725.02867864 2025-09-25,20:31:49.000,268,11021830,-795,0,1758832308,15159.18348131999,105.08342478000122,50725.03566576 2025-09-25,20:31:50.000,268,11021833,-795,0,1758832309,15159.075700359994,105.07637565000186,50725.000730160005 2025-09-25,20:31:51.000,268,11021857,-795,0,1758832310,15158.988128329998,105.09752303999994,50724.951820320006 2025-09-25,20:31:52.000,268,11021878,-795,0,1758832311,15159.008337259998,105.05522826000379,50725.02867864 2025-09-25,20:31:53.000,268,11021842,-795,0,1758832312,15158.947710469998,105.05522826000379,50724.96579456 2025-09-25,20:31:54.000,268,11021822,-795,0,1758832313,15158.900556299988,104.96358957000484,50724.94483320001 2025-09-25,20:31:55.000,268,11021828,-795,0,1758832314,15158.914028919993,105.005884350001,50724.97278168001 2025-09-25,20:31:56.000,268,11021833,-795,0,1758832315,15158.954446779993,104.9706387000042,50724.95880744 2025-09-25,20:31:57.000,268,11021907,-795,0,1758832316,15158.947710469998,104.92129479000141,50724.9797688 2025-09-25,20:31:58.000,268,11021873,-795,0,1758832317,15158.981392019989,104.87195087999862,50724.9797688 2025-09-25,20:31:59.000,268,11021873,-795,0,1758832318,15159.055491429994,104.82965610000247,50724.96579456 2025-09-25,20:32:00.000,268,11021854,-795,0,1758832319,15159.089172979999,104.75211567000224,50724.98675592 2025-09-25,20:32:01.000,268,11021832,-795,0,1758832320,15159.095909289994,104.70277175999945,50724.930858960004 2025-09-25,20:32:02.000,268,11021863,-795,0,1758832321,15159.116118219994,104.69572263000009,50724.951820320006 2025-09-25,20:32:03.000,268,11021839,-795,0,1758832322,15159.170008699999,104.63228045999858,50724.9098976 2025-09-25,20:32:04.000,268,11021796,-795,0,1758832323,15159.23063549,104.63932958999794,50724.881949120005 2025-09-25,20:32:05.000,268,11021882,-795,0,1758832324,15159.30473489999,104.61818219999986,50724.86797488 2025-09-25,20:32:06.000,268,11021870,-795,0,1758832325,15159.372098,104.65342785000394,50724.92387184001 2025-09-25,20:32:07.000,268,11021817,-795,0,1758832326,15159.39230693,104.6604769800033,50724.87496200001 2025-09-25,20:32:08.000,268,11021816,-795,0,1758832327,15159.419252169995,104.71687001999817,50724.85400064001 2025-09-25,20:32:09.000,268,11021823,-795,0,1758832328,15159.479878959995,104.73801741000352,50724.763168080004 2025-09-25,20:32:10.000,268,11021811,-795,0,1758832329,15159.520296819996,104.7944104499984,50724.80509080001 2025-09-25,20:32:11.000,268,11021881,-795,0,1758832330,15159.51356051,104.84375436000118,50724.79810368 2025-09-25,20:32:12.000,268,11021880,-795,0,1758832331,15159.580923609996,104.90014740000333,50724.80509080001 2025-09-25,20:32:13.000,268,11021811,-795,0,1758832332,15159.560714679996,104.94244217999949,50724.728232479996 2025-09-25,20:32:14.000,268,11021799,-795,0,1758832333,15159.52703312999,104.99178609000228,50724.7701552 2025-09-25,20:32:15.000,268,11021846,-795,0,1758832334,15159.48661526999,105.07637565000186,50724.79810368 2025-09-25,20:32:16.000,268,11021876,-795,0,1758832335,15159.46640633999,105.15391608000209,50724.74919384 2025-09-25,20:32:17.000,268,11021865,-795,0,1758832336,15159.419252169995,105.2173582500036,50724.81207792 2025-09-25,20:32:18.000,268,11021823,-795,0,1758832337,15159.378834309995,105.23145651000232,50724.79810368 2025-09-25,20:32:19.000,268,11021803,-795,0,1758832338,15159.318207519995,105.20325999000488,50724.79111656 2025-09-25,20:32:20.000,268,11021899,-795,0,1758832339,15159.257580729995,105.16096521000145,50724.833039280005 2025-09-25,20:32:21.000,268,11021857,-795,0,1758832340,15159.129590839999,105.16096521000145,50724.86797488 2025-09-25,20:32:22.000,268,11021877,-795,0,1758832341,15159.001600949989,105.11162129999866,50724.80509080001 2025-09-25,20:32:23.000,268,11021865,-795,0,1758832342,15158.893819989993,105.09752303999994,50724.81906504 2025-09-25,20:32:24.000,268,11021849,-795,0,1758832343,15158.792775339993,105.07637565000186,50724.84701352 2025-09-25,20:32:25.000,268,11021839,-795,0,1758832344,15158.637840210002,104.98473696000292,50724.81207792 2025-09-25,20:32:26.000,268,11021860,-795,0,1758832345,15158.543531869997,104.94949130999885,50724.75618096001 2025-09-25,20:32:27.000,268,11021881,-795,0,1758832346,15158.469432459991,104.92129479000141,50724.69329688 2025-09-25,20:32:28.000,268,11021830,-795,0,1758832347,15158.503114009996,104.93539305000013,50724.763168080004 2025-09-25,20:32:29.000,268,11021802,-795,0,1758832348,15158.435750910001,104.91424566000205,50724.73521960001 2025-09-25,20:32:30.000,268,11021916,-795,0,1758832349,15158.381860429996,104.93539305000013,50724.728232479996 2025-09-25,20:32:31.000,268,11021869,-795,0,1758832350,15158.31449733,104.88604914000462,50724.595477200004 2025-09-25,20:32:32.000,268,11021878,-795,0,1758832351,15158.31449733,104.94244217999949,50724.58849008001 2025-09-25,20:32:33.000,268,11021826,-795,0,1758832352,15158.33470626,104.9706387000042,50724.595477200004 2025-09-25,20:32:34.000,268,11021848,-795,0,1758832353,15158.368387809991,104.95654043999821,50724.51861888001 2025-09-25,20:32:35.000,268,11021862,-795,0,1758832354,15158.408805669991,104.96358957000484,50724.546567360005 2025-09-25,20:32:36.000,268,11021860,-795,0,1758832355,15158.489641389991,104.97768783000356,50724.53958024001 2025-09-25,20:32:37.000,268,11021858,-795,0,1758832356,15158.604158659997,104.97768783000356,50724.595477200004 2025-09-25,20:32:38.000,268,11021858,-795,0,1758832357,15158.698467000002,105.01293348000036,50724.58150296 2025-09-25,20:32:39.000,268,11021842,-795,0,1758832358,15158.819720580002,105.02703173999907,50724.497657520005 2025-09-25,20:32:40.000,268,11021861,-795,0,1758832359,15158.934237849993,105.04817913000443,50724.57451584 2025-09-25,20:32:41.000,268,11021885,-795,0,1758832360,15158.988128329998,105.04817913000443,50724.39983784001 2025-09-25,20:32:42.000,268,11021826,-795,0,1758832361,15159.149799769999,105.04817913000443,50724.49067040001 2025-09-25,20:32:43.000,268,11021855,-795,0,1758832362,15159.31147121,105.09752303999994,50724.51163176 2025-09-25,20:32:44.000,268,11021842,-795,0,1758832363,15159.39230693,105.09047391000058,50724.546567360005 2025-09-25,20:32:45.000,268,11021816,-795,0,1758832364,15159.47314265,105.11867042999802,50724.50464464 2025-09-25,20:32:46.000,268,11021874,-795,0,1758832365,15159.53376944,105.0693265200025,50724.51861888001 2025-09-25,20:32:47.000,268,11021839,-795,0,1758832366,15159.560714679996,105.09752303999994,50724.497657520005 2025-09-25,20:32:48.000,268,11021833,-795,0,1758832367,15159.540505749996,105.15391608000209,50724.49067040001 2025-09-25,20:32:49.000,268,11021839,-795,0,1758832368,15159.587659919991,105.20325999000488,50724.51861888001 2025-09-25,20:32:50.000,268,11021855,-795,0,1758832369,15159.54724205999,105.25965302999975,50724.560541599996 2025-09-25,20:32:51.000,268,11021793,-795,0,1758832370,15159.54724205999,105.30899694000254,50724.46272192 2025-09-25,20:32:52.000,268,11021844,-795,0,1758832371,15159.53376944,105.34424258999934,50724.58849008001 2025-09-25,20:32:53.000,268,11021864,-795,0,1758832372,15159.48661526999,105.42883214999893,50724.65836128001 2025-09-25,20:32:54.000,268,11021822,-795,0,1758832373,15159.372098,105.48522519000107,50724.65137416 2025-09-25,20:32:55.000,268,11021865,-795,0,1758832374,15159.277789659995,105.47112693000236,50724.68630976001 2025-09-25,20:32:56.000,268,11021847,-795,0,1758832375,15159.196953939994,105.49932344999979,50724.60246432 2025-09-25,20:32:57.000,268,11021836,-795,0,1758832376,15159.055491429994,105.53456910000386,50724.67233552 2025-09-25,20:32:58.000,268,11021833,-795,0,1758832377,15158.914028919993,105.51342170999851,50724.62342568 2025-09-25,20:32:59.000,268,11021840,-795,0,1758832378,15158.806247959998,105.49932344999979,50724.714258240005 2025-09-25,20:33:00.000,268,11021833,-795,0,1758832379,15158.678258070002,105.47817606000172,50724.68630976001 2025-09-25,20:33:01.000,268,11021866,-795,0,1758832380,15158.577213420001,105.52047083999787,50724.75618096001 2025-09-25,20:33:02.000,268,11021845,-795,0,1758832381,15158.462696149996,105.48522519000107,50724.65836128001 2025-09-25,20:33:03.000,268,11021869,-795,0,1758832382,15158.381860429996,105.49932344999979,50724.68630976001 2025-09-25,20:33:04.000,268,11021820,-795,0,1758832383,15158.34817887999,105.45702867000364,50724.714258240005 2025-09-25,20:33:05.000,268,11021879,-795,0,1758832384,15158.321233639996,105.44293040999764,50724.73521960001 2025-09-25,20:33:06.000,268,11021838,-795,0,1758832385,15158.26734315999,105.464077800003,50724.763168080004 2025-09-25,20:33:07.000,268,11021826,-795,0,1758832386,15158.301024709996,105.49932344999979,50724.81906504 2025-09-25,20:33:08.000,268,11021823,-795,0,1758832387,15158.34817887999,105.47817606000172,50724.784129440006 2025-09-25,20:33:09.000,268,11021812,-795,0,1758832388,15158.402069359996,105.47817606000172,50724.70727112001 2025-09-25,20:33:10.000,268,11021833,-795,0,1758832389,15158.429014599991,105.47112693000236,50724.728232479996 2025-09-25,20:33:11.000,268,11021815,-795,0,1758832390,15158.509850319992,105.44997954000428,50724.65836128001 2025-09-25,20:33:12.000,268,11021873,-795,0,1758832391,15158.684994379997,105.47817606000172,50724.73521960001 2025-09-25,20:33:13.000,268,11021871,-795,0,1758832392,15158.772566409993,105.47817606000172,50724.73521960001 2025-09-25,20:33:14.000,268,11021835,-795,0,1758832393,15158.860138439988,105.44997954000428,50724.74220672 2025-09-25,20:33:15.000,268,11021845,-795,0,1758832394,15158.920765229988,105.44997954000428,50724.73521960001 2025-09-25,20:33:16.000,268,11021852,-795,0,1758832395,15159.001600949989,105.35834084999806,50724.7701552 2025-09-25,20:33:17.000,268,11021787,-795,0,1758832396,15159.035282499994,105.29489868000383,50724.79810368 2025-09-25,20:33:18.000,268,11021829,-795,0,1758832397,15159.008337259998,105.22440738000296,50724.79111656 2025-09-25,20:33:19.000,268,11021803,-795,0,1758832398,15158.974655709993,105.16096521000145,50724.72124536 2025-09-25,20:33:20.000,268,11021804,-795,0,1758832399,15158.974655709993,105.1045721699993,50724.763168080004 2025-09-25,20:33:21.000,268,11021858,-795,0,1758832400,15158.833193199993,105.005884350001,50724.70727112001 2025-09-25,20:33:22.000,268,11021859,-795,0,1758832401,15158.738884860002,104.95654043999821,50724.72124536 2025-09-25,20:33:23.000,268,11021845,-795,0,1758832402,15158.658049140002,104.93539305000013,50724.70727112001 2025-09-25,20:33:24.000,268,11021811,-795,0,1758832403,15158.563740799997,104.89309827000397,50724.80509080001 2025-09-25,20:33:25.000,268,11021850,-795,0,1758832404,15158.503114009996,104.90014740000333,50724.881949120005 2025-09-25,20:33:26.000,268,11021864,-795,0,1758832405,15158.381860429996,104.93539305000013,50724.86797488 2025-09-25,20:33:27.000,268,11021844,-795,0,1758832406,15158.321233639996,105.06227739000315,50724.833039280005 2025-09-25,20:33:28.000,268,11021829,-795,0,1758832407,15158.240397919995,105.15391608000209,50724.91688472 2025-09-25,20:33:29.000,268,11021807,-795,0,1758832408,15158.18650743999,105.23145651000232,50724.930858960004 2025-09-25,20:33:30.000,268,11021848,-795,0,1758832409,15158.159562199995,105.37243911000405,50724.930858960004 2025-09-25,20:33:31.000,268,11021848,-795,0,1758832410,15158.119144339995,105.45702867000364,50724.90291048001 2025-09-25,20:33:32.000,268,11021871,-795,0,1758832411,15158.139353269995,105.61210953000409,50724.87496200001 2025-09-25,20:33:33.000,268,11021830,-795,0,1758832412,15158.139353269995,105.75309212999855,50724.81906504 2025-09-25,20:33:34.000,268,11021834,-795,0,1758832413,15158.16629850999,105.89407473000028,50724.82605216001 2025-09-25,20:33:35.000,268,11021875,-795,0,1758832414,15158.23366161,105.99276254999859,50724.84701352 2025-09-25,20:33:36.000,268,11021830,-795,0,1758832415,15158.27407947,106.07030297999881,50724.81207792 2025-09-25,20:33:37.000,268,11021865,-795,0,1758832416,15158.2942884,106.1548925399984,50724.8400264 2025-09-25,20:33:38.000,268,11021850,-795,0,1758832417,15158.408805669991,106.1548925399984,50724.80509080001 2025-09-25,20:33:39.000,268,11021861,-795,0,1758832418,15158.469432459991,106.19013819000247,50724.85400064001 2025-09-25,20:33:40.000,268,11021876,-795,0,1758832419,15158.570477109992,106.18308906000311,50724.86797488 2025-09-25,20:33:41.000,268,11021882,-795,0,1758832420,15158.536795560001,106.18308906000311,50724.80509080001 2025-09-25,20:33:42.000,268,11021831,-795,0,1758832421,15158.617631280002,106.1196468900016,50724.86797488 2025-09-25,20:33:43.000,268,11021845,-795,0,1758832422,15158.671521759992,106.04915559000074,50724.8400264 2025-09-25,20:33:44.000,268,11021827,-795,0,1758832423,15158.617631280002,105.98571341999923,50724.8400264 2025-09-25,20:33:45.000,268,11021857,-795,0,1758832424,15158.604158659997,105.88702560000092,50724.82605216001 2025-09-25,20:33:46.000,268,11021841,-795,0,1758832425,15158.597422350002,105.83063255999878,50724.92387184001 2025-09-25,20:33:47.000,268,11021838,-795,0,1758832426,15158.577213420001,105.74604299999919,50724.91688472 2025-09-25,20:33:48.000,268,11021864,-795,0,1758832427,15158.509850319992,105.70374822000304,50724.94483320001 2025-09-25,20:33:49.000,268,11021804,-795,0,1758832428,15158.429014599991,105.62620779000281,50724.99374304001 2025-09-25,20:33:50.000,268,11021850,-795,0,1758832429,15158.31449733,105.59096213999874,50725.04265288001 2025-09-25,20:33:51.000,268,11021835,-795,0,1758832430,15158.18650743999,105.5627656200013,50724.9797688 2025-09-25,20:33:52.000,268,11021871,-795,0,1758832431,15158.07199017,105.55571649000194,50725.00771728 2025-09-25,20:33:53.000,268,11021841,-795,0,1758832432,15157.910318729999,105.5627656200013,50725.02867864 2025-09-25,20:33:54.000,268,11021862,-795,0,1758832433,15157.782328839989,105.56981475000066,50725.063614239996 2025-09-25,20:33:55.000,268,11021820,-795,0,1758832434,15157.674547879993,105.56981475000066,50725.11252408001 2025-09-25,20:33:56.000,268,11021821,-795,0,1758832435,15157.620657400003,105.57686388000002,50725.049640000005 2025-09-25,20:33:57.000,268,11021834,-795,0,1758832436,15157.553294299993,105.61210953000409,50725.11252408001 2025-09-25,20:33:58.000,268,11021826,-795,0,1758832437,15157.432040719992,105.66850256999896,50725.0845756 2025-09-25,20:33:59.000,268,11021824,-795,0,1758832438,15157.411831789992,105.72489561000111,50725.05662712 2025-09-25,20:34:00.000,268,11021837,-795,0,1758832439,15157.337732380001,105.76719039000454,50725.049640000005 2025-09-25,20:34:01.000,268,11021825,-795,0,1758832440,15157.330996069992,105.78128865000326,50725.0147044 2025-09-25,20:34:02.000,268,11021823,-795,0,1758832441,15157.297314520001,105.81653430000006,50725.07060136001 2025-09-25,20:34:03.000,268,11021857,-795,0,1758832442,15157.256896660001,105.83768168999813,50725.02169152001 2025-09-25,20:34:04.000,268,11021815,-795,0,1758832443,15157.236687730001,105.85882908000349,50724.96579456 2025-09-25,20:34:05.000,268,11021873,-795,0,1758832444,15157.256896660001,105.93636951000371,50725.04265288001 2025-09-25,20:34:06.000,268,11021838,-795,0,1758832445,15157.270369279991,105.97161516000051,50725.03566576 2025-09-25,20:34:07.000,268,11021862,-795,0,1758832446,15157.229951419991,105.96456603000115,50725.02169152001 2025-09-25,20:34:08.000,268,11021826,-795,0,1758832447,15157.223215109996,106.00686081000458,50724.951820320006 2025-09-25,20:34:09.000,268,11021836,-795,0,1758832448,15157.229951419991,106.03505733000202,50724.99374304001 2025-09-25,20:34:10.000,268,11021852,-795,0,1758832449,15157.19626987,106.03505733000202,50725.0147044 2025-09-25,20:34:11.000,268,11021794,-795,0,1758832450,15157.209742489991,106.04210646000138,50724.94483320001 2025-09-25,20:34:12.000,268,11021832,-795,0,1758832451,15157.203006179996,106.09145037000417,50725.04265288001 2025-09-25,20:34:13.000,268,11021836,-795,0,1758832452,15157.209742489991,106.10554863000289,50724.9797688 2025-09-25,20:34:14.000,268,11021800,-795,0,1758832453,15157.17606094,106.08440124000481,50725.0147044 2025-09-25,20:34:15.000,268,11021798,-795,0,1758832454,15157.149115699991,106.06325384999946,50724.96579456 2025-09-25,20:34:16.000,268,11021866,-795,0,1758832455,15157.169324629991,106.07735210999817,50724.9098976 2025-09-25,20:34:17.000,268,11021839,-795,0,1758832456,15157.142379389996,106.07735210999817,50724.95880744 2025-09-25,20:34:18.000,268,11021836,-795,0,1758832457,15157.15585201,106.03505733000202,50724.96579456 2025-09-25,20:34:19.000,268,11021823,-795,0,1758832458,15157.15585201,105.99276254999859,50725.00771728 2025-09-25,20:34:20.000,268,11021813,-795,0,1758832459,15157.223215109996,105.99276254999859,50725.05662712 2025-09-25,20:34:21.000,268,11021868,-795,0,1758832460,15157.15585201,106.00686081000458,50725.07758848 2025-09-25,20:34:22.000,268,11021867,-795,0,1758832461,15157.19626987,105.97866428999987,50725.07060136001 2025-09-25,20:34:23.000,268,11021867,-795,0,1758832462,15157.169324629991,105.99276254999859,50725.09156272001 2025-09-25,20:34:24.000,268,11021836,-795,0,1758832463,15157.15585201,106.0209590700033,50725.04265288001 2025-09-25,20:34:25.000,268,11021873,-795,0,1758832464,15157.162588319996,106.0562047200001,50725.04265288001 2025-09-25,20:34:26.000,268,11021866,-795,0,1758832465,15157.15585201,106.03505733000202,50725.07758848 2025-09-25,20:34:27.000,268,11021875,-795,0,1758832466,15157.122170459996,106.04210646000138,50725.00771728 2025-09-25,20:34:28.000,268,11021810,-795,0,1758832467,15157.09522522,106.0562047200001,50725.07758848 2025-09-25,20:34:29.000,268,11021833,-795,0,1758832468,15157.03459843,106.0562047200001,50725.000730160005 2025-09-25,20:34:30.000,268,11021822,-795,0,1758832469,15157.00765318999,106.10554863000289,50724.97278168001 2025-09-25,20:34:31.000,268,11021863,-795,0,1758832470,15157.0143895,106.12669602000096,50724.9797688 2025-09-25,20:34:32.000,268,11021857,-795,0,1758832471,15157.000916879995,106.11259776000225,50725.000730160005 2025-09-25,20:34:33.000,268,11021851,-795,0,1758832472,15157.02786211999,106.21128558000055,50724.95880744 2025-09-25,20:34:34.000,268,11021819,-795,0,1758832473,15157.06827997999,106.19013819000247,50725.00771728 2025-09-25,20:34:35.000,268,11021913,-795,0,1758832474,15157.10869783999,106.23948209999799,50724.96579456 2025-09-25,20:34:36.000,268,11021830,-795,0,1758832475,15157.17606094,106.27472775000206,50725.07060136001 2025-09-25,20:34:37.000,268,11021861,-795,0,1758832476,15157.229951419991,106.28177688000142,50725.00771728 2025-09-25,20:34:38.000,268,11021879,-795,0,1758832477,15157.270369279991,106.3029242699995,50725.063614239996 2025-09-25,20:34:39.000,268,11021830,-795,0,1758832478,15157.304050829996,106.3029242699995,50724.930858960004 2025-09-25,20:34:40.000,268,11021843,-795,0,1758832479,15157.337732380001,106.3029242699995,50724.9098976 2025-09-25,20:34:41.000,268,11021839,-795,0,1758832480,15157.357941310001,106.35226818000228,50724.895923359996 2025-09-25,20:34:42.000,268,11021852,-795,0,1758832481,15157.384886549997,106.30997339999885,50724.87496200001 2025-09-25,20:34:43.000,268,11021870,-795,0,1758832482,15157.378150240002,106.30997339999885,50724.82605216001 2025-09-25,20:34:44.000,268,11021829,-795,0,1758832483,15157.371413929992,106.35931731000164,50724.895923359996 2025-09-25,20:34:45.000,268,11021840,-795,0,1758832484,15157.391622859992,106.41571035000379,50724.84701352 2025-09-25,20:34:46.000,268,11021805,-795,0,1758832485,15157.351204999992,106.45800512999995,50724.881949120005 2025-09-25,20:34:47.000,268,11021847,-795,0,1758832486,15157.351204999992,106.49325078000402,50724.93784608 2025-09-25,20:34:48.000,268,11021827,-795,0,1758832487,15157.330996069992,106.52849643000081,50724.86797488 2025-09-25,20:34:49.000,268,11021841,-795,0,1758832488,15157.297314520001,106.52144730000146,50724.81207792 2025-09-25,20:34:50.000,268,11021805,-795,0,1758832489,15157.263632969996,106.5778403400036,50724.79810368 2025-09-25,20:34:51.000,268,11021843,-795,0,1758832490,15157.250160349991,106.59193860000232,50724.79111656 2025-09-25,20:34:52.000,268,11021872,-795,0,1758832491,15157.243424039996,106.66242990000319,50724.77714232001 2025-09-25,20:34:53.000,268,11021810,-795,0,1758832492,15157.330996069992,106.7117738099987,50724.72124536 2025-09-25,20:34:54.000,268,11021849,-795,0,1758832493,15157.364677619997,106.69062642000063,50724.67233552 2025-09-25,20:34:55.000,268,11021821,-795,0,1758832494,15157.405095479997,106.70472467999934,50724.665348400005 2025-09-25,20:34:56.000,268,11021818,-795,0,1758832495,15157.512876439992,106.71882293999806,50724.69329688 2025-09-25,20:34:57.000,268,11021817,-795,0,1758832496,15157.600448470002,106.67652816000191,50724.70727112001 2025-09-25,20:34:58.000,268,11021817,-795,0,1758832497,15157.688020499998,106.64833164000447,50724.67932264 2025-09-25,20:34:59.000,268,11021784,-795,0,1758832498,15157.762119909989,106.6130859900004,50724.63739992001 2025-09-25,20:35:00.000,268,11021823,-795,0,1758832499,15157.842955629989,106.54259468999953,50724.67932264 2025-09-25,20:35:01.000,268,11021814,-795,0,1758832500,15157.94400027999,106.5143981700021,50724.70727112001 2025-09-25,20:35:02.000,268,11021851,-795,0,1758832501,15158.02483599999,106.40866122000443,50724.68630976001 2025-09-25,20:35:03.000,268,11021863,-795,0,1758832502,15158.08546278999,106.37341557000036,50724.67233552 2025-09-25,20:35:04.000,268,11021882,-795,0,1758832503,15158.159562199995,106.29587514000013,50724.700284 2025-09-25,20:35:05.000,268,11021858,-795,0,1758832504,15158.20671636999,106.28177688000142,50724.70727112001 2025-09-25,20:35:06.000,268,11021823,-795,0,1758832505,15158.17303482,106.23243296999863,50724.69329688 2025-09-25,20:35:07.000,268,11021849,-795,0,1758832506,15158.17303482,106.21833470999991,50724.700284 2025-09-25,20:35:08.000,268,11021836,-795,0,1758832507,15158.18650743999,106.25358036000398,50724.700284 2025-09-25,20:35:09.000,268,11021833,-795,0,1758832508,15158.18650743999,106.28882601000078,50724.700284 2025-09-25,20:35:10.000,268,11021840,-795,0,1758832509,15158.179771129995,106.39456295999844,50724.763168080004 2025-09-25,20:35:11.000,268,11021819,-795,0,1758832510,15158.04504492999,106.45095600000059,50724.58849008001 2025-09-25,20:35:12.000,268,11021859,-795,0,1758832511,15158.078726479995,106.54964381999889,50724.67932264 2025-09-25,20:35:13.000,268,11021866,-795,0,1758832512,15158.058517549995,106.71882293999806,50724.700284 2025-09-25,20:35:14.000,268,11021822,-795,0,1758832513,15158.01136338,106.84570728000108,50724.65836128001 2025-09-25,20:35:15.000,268,11021853,-795,0,1758832514,15157.92379134999,106.9725916200041,50724.67932264 2025-09-25,20:35:16.000,268,11021851,-795,0,1758832515,15157.849691939999,107.11357421999855,50724.65137416 2025-09-25,20:35:17.000,268,11021837,-795,0,1758832516,15157.809274079998,107.27570420999837,50724.6304128 2025-09-25,20:35:18.000,268,11021850,-795,0,1758832517,15157.795801459994,107.32504812000116,50724.64438704 2025-09-25,20:35:19.000,268,11021810,-795,0,1758832518,15157.748647289998,107.50832549999905,50724.60945144001 2025-09-25,20:35:20.000,268,11021831,-795,0,1758832519,15157.741910979988,107.57176767000055,50724.60945144001 2025-09-25,20:35:21.000,268,11021816,-795,0,1758832520,15157.708229429998,107.67750461999822,50724.56752872001 2025-09-25,20:35:22.000,268,11021858,-795,0,1758832521,15157.735174669993,107.75504504999844,50724.58849008001 2025-09-25,20:35:23.000,268,11021811,-795,0,1758832522,15157.775592529993,107.84668374000466,50724.57451584 2025-09-25,20:35:24.000,268,11021816,-795,0,1758832523,15157.795801459994,107.85373287000402,50724.665348400005 2025-09-25,20:35:25.000,268,11021857,-795,0,1758832524,15157.795801459994,107.8748802600021,50724.58849008001 2025-09-25,20:35:26.000,268,11021837,-795,0,1758832525,15157.863164559989,107.8748802600021,50724.62342568 2025-09-25,20:35:27.000,268,11021814,-795,0,1758832526,15157.849691939999,107.85373287000402,50724.616438560006 2025-09-25,20:35:28.000,268,11021870,-795,0,1758832527,15157.937263969994,107.79029070000252,50724.60246432 2025-09-25,20:35:29.000,268,11021858,-795,0,1758832528,15157.910318729999,107.70570114000293,50724.595477200004 2025-09-25,20:35:30.000,268,11021805,-795,0,1758832529,15157.90358241999,107.65635723000014,50724.665348400005 2025-09-25,20:35:31.000,268,11021833,-795,0,1758832530,15157.876637179994,107.61406245000398,50724.56752872001 2025-09-25,20:35:32.000,268,11021869,-795,0,1758832531,15157.876637179994,107.53652202000376,50724.6304128 2025-09-25,20:35:33.000,268,11021861,-795,0,1758832532,15157.869900869999,107.55062028000248,50724.60945144001 2025-09-25,20:35:34.000,268,11021844,-795,0,1758832533,15157.910318729999,107.5647185400012,50724.60945144001 2025-09-25,20:35:35.000,268,11021803,-795,0,1758832534,15157.869900869999,107.59996418999799,50724.58150296 2025-09-25,20:35:36.000,268,11021831,-795,0,1758832535,15157.937263969994,107.6281607100027,50724.65137416 2025-09-25,20:35:37.000,268,11021869,-795,0,1758832536,15157.883373489989,107.68455375000485,50724.58150296 2025-09-25,20:35:38.000,268,11021800,-795,0,1758832537,15157.910318729999,107.76914331000444,50724.616438560006 2025-09-25,20:35:39.000,268,11021874,-795,0,1758832538,15157.957472899994,107.88192939000146,50724.60945144001 2025-09-25,20:35:40.000,268,11021827,-795,0,1758832539,15157.92379134999,107.99471546999848,50724.62342568 2025-09-25,20:35:41.000,268,11021843,-795,0,1758832540,15157.937263969994,108.06520676999935,50724.64438704 2025-09-25,20:35:42.000,268,11021871,-795,0,1758832541,15157.96420920999,108.14274719999958,50724.67233552 2025-09-25,20:35:43.000,268,11021833,-795,0,1758832542,15157.957472899994,108.19914024000173,50724.69329688 2025-09-25,20:35:44.000,268,11021857,-795,0,1758832543,15157.970945519999,108.28372980000131,50724.67932264 2025-09-25,20:35:45.000,268,11021790,-795,0,1758832544,15157.937263969994,108.30487718999939,50724.65137416 2025-09-25,20:35:46.000,268,11021820,-795,0,1758832545,15157.98441813999,108.36127023000154,50724.70727112001 2025-09-25,20:35:47.000,268,11021860,-795,0,1758832546,15158.00462706999,108.35422110000218,50724.68630976001 2025-09-25,20:35:48.000,268,11021853,-795,0,1758832547,15157.970945519999,108.35422110000218,50724.784129440006 2025-09-25,20:35:49.000,268,11021827,-795,0,1758832548,15157.957472899994,108.3683193600009,50724.79111656 2025-09-25,20:35:50.000,268,11021857,-795,0,1758832549,15157.90358241999,108.32602458000474,50724.9098976 2025-09-25,20:35:51.000,268,11021796,-795,0,1758832550,15157.836219319994,108.30487718999939,50724.86098776 2025-09-25,20:35:52.000,268,11021853,-795,0,1758832551,15157.802537769989,108.24143501999788,50724.94483320001 2025-09-25,20:35:53.000,268,11021842,-795,0,1758832552,15157.728438359998,108.185041980003,50724.88893624 2025-09-25,20:35:54.000,268,11021830,-795,0,1758832553,15157.674547879993,108.19209111000237,50724.881949120005 2025-09-25,20:35:55.000,268,11021806,-795,0,1758832554,15157.560030610002,108.16389458999765,50724.9098976 2025-09-25,20:35:56.000,268,11021836,-795,0,1758832555,15157.539821680002,108.17799285000365,50724.881949120005 2025-09-25,20:35:57.000,268,11021820,-795,0,1758832556,15157.512876439992,108.17094372000429,50724.87496200001 2025-09-25,20:35:58.000,268,11021829,-795,0,1758832557,15157.499403820002,108.22733675999916,50724.87496200001 2025-09-25,20:35:59.000,268,11021820,-795,0,1758832558,15157.465722269997,108.24848415000451,50724.90291048001 2025-09-25,20:36:00.000,268,11021843,-795,0,1758832559,15157.452249649992,108.24848415000451,50724.951820320006 2025-09-25,20:36:01.000,268,11021826,-795,0,1758832560,15157.391622859992,108.31192631999875,50724.9098976 2025-09-25,20:36:02.000,268,11021838,-795,0,1758832561,15157.438777030002,108.39651587999833,50725.02867864 2025-09-25,20:36:03.000,268,11021812,-795,0,1758832562,15157.411831789992,108.42471240000305,50725.00771728 2025-09-25,20:36:04.000,268,11021847,-795,0,1758832563,15157.344468689997,108.42471240000305,50725.05662712 2025-09-25,20:36:05.000,268,11021797,-795,0,1758832564,15157.310787139992,108.47405630999856,50725.03566576 2025-09-25,20:36:06.000,268,11021815,-795,0,1758832565,15157.189533559991,108.51635109000199,50725.14745968 2025-09-25,20:36:07.000,268,11021878,-795,0,1758832566,15157.081752599996,108.48110543999792,50725.098549840004 2025-09-25,20:36:08.000,268,11021810,-795,0,1758832567,15156.920081159995,108.50225283000327,50725.14745968 2025-09-25,20:36:09.000,268,11021839,-795,0,1758832568,15156.80556388999,108.49520370000391,50725.119511200006 2025-09-25,20:36:10.000,268,11021827,-795,0,1758832569,15156.637156139994,108.47405630999856,50725.14047256001 2025-09-25,20:36:11.000,268,11021825,-795,0,1758832570,15156.462012079988,108.41061414000433,50725.16143392001 2025-09-25,20:36:12.000,268,11021835,-795,0,1758832571,15156.354231119993,108.40356500999769,50725.31515056 2025-09-25,20:36:13.000,268,11021854,-795,0,1758832572,15156.179087060002,108.39651587999833,50725.31515056 2025-09-25,20:36:14.000,268,11021833,-795,0,1758832573,15156.051097169991,108.37536849000026,50725.30816344001 2025-09-25,20:36:15.000,268,11021812,-795,0,1758832574,15155.862480489996,108.36127023000154,50725.287202080006 2025-09-25,20:36:16.000,268,11021796,-795,0,1758832575,15155.77490846,108.38241761999961,50725.35008616 2025-09-25,20:36:17.000,268,11021862,-795,0,1758832576,15155.660391189995,108.38946674999897,50725.2941892 2025-09-25,20:36:18.000,268,11021817,-795,0,1758832577,15155.559346539994,108.4317615300024,50725.231305119996 2025-09-25,20:36:19.000,268,11021840,-795,0,1758832578,15155.48524712999,108.45995804999984,50725.231305119996 2025-09-25,20:36:20.000,268,11021875,-795,0,1758832579,15155.390938789998,108.49520370000391,50725.2941892 2025-09-25,20:36:21.000,268,11021849,-795,0,1758832580,15155.289894139998,108.63618629999837,50725.12649832 2025-09-25,20:36:22.000,268,11021872,-795,0,1758832581,15155.350520929998,108.65733369000372,50725.21034376001 2025-09-25,20:36:23.000,268,11021836,-795,0,1758832582,15155.350520929998,108.7771689000001,50725.224318 2025-09-25,20:36:24.000,268,11021870,-795,0,1758832583,15155.417884029994,108.93224976000056,50725.23829224001 2025-09-25,20:36:25.000,268,11021859,-795,0,1758832584,15155.438092959994,108.960446279998,50725.25925360001 2025-09-25,20:36:26.000,268,11021824,-795,0,1758832585,15155.50545605999,109.05913410000358,50725.18239528 2025-09-25,20:36:27.000,268,11021818,-795,0,1758832586,15155.57281916,109.15782192000188,50725.11252408001 2025-09-25,20:36:28.000,268,11021837,-795,0,1758832587,15155.599764399994,109.20011669999803,50725.09156272001 2025-09-25,20:36:29.000,268,11021860,-795,0,1758832588,15155.67386381,109.20716583000467,50725.12649832 2025-09-25,20:36:30.000,268,11021860,-795,0,1758832589,15155.660391189995,109.2353623500021,50725.119511200006 2025-09-25,20:36:31.000,268,11021838,-795,0,1758832590,15155.619973329995,109.1719201800006,50724.9797688 2025-09-25,20:36:32.000,268,11021809,-795,0,1758832591,15155.68733642999,109.09437975000037,50725.07758848 2025-09-25,20:36:33.000,268,11021828,-795,0,1758832592,15155.67386381,108.96749541000463,50725.12649832 2025-09-25,20:36:34.000,268,11021834,-795,0,1758832593,15155.619973329995,108.8265128100029,50725.098549840004 2025-09-25,20:36:35.000,268,11021851,-795,0,1758832594,15155.512192369999,108.68553021000116,50725.1544468 2025-09-25,20:36:36.000,268,11021843,-795,0,1758832595,15155.424620339989,108.51635109000199,50725.10553696 2025-09-25,20:36:37.000,268,11021854,-795,0,1758832596,15155.323575689989,108.36127023000154,50725.17540816 2025-09-25,20:36:38.000,268,11021798,-795,0,1758832597,15155.202322109988,108.2202876299998,50725.21034376001 2025-09-25,20:36:39.000,268,11021876,-795,0,1758832598,15155.081068530002,108.1215998100015,50725.23829224001 2025-09-25,20:36:40.000,268,11021848,-795,0,1758832599,15155.054123289992,108.05815763999999,50725.287202080006 2025-09-25,20:36:41.000,268,11021769,-795,0,1758832600,15154.966551259997,108.03701025000191,50725.27322784 2025-09-25,20:36:42.000,268,11021849,-795,0,1758832601,15154.939606020002,108.0229119900032,50725.35707328001 2025-09-25,20:36:43.000,268,11021791,-795,0,1758832602,15154.885715539996,108.01586286000384,50725.25925360001 2025-09-25,20:36:44.000,268,11021887,-795,0,1758832603,15154.845297679996,107.99471546999848,50725.20335664 2025-09-25,20:36:45.000,268,11021829,-795,0,1758832604,15154.818352440001,108.02996112000255,50725.18938240001 2025-09-25,20:36:46.000,268,11021866,-795,0,1758832605,15154.831825059991,108.07930502999807,50725.11252408001 2025-09-25,20:36:47.000,268,11021853,-795,0,1758832606,15154.791407199991,108.1215998100015,50725.00771728 2025-09-25,20:36:48.000,268,11021772,-795,0,1758832607,15154.764461959996,108.14979632999894,50724.98675592 2025-09-25,20:36:49.000,268,11021889,-795,0,1758832608,15154.744253029996,108.2202876299998,50724.95880744 2025-09-25,20:36:50.000,268,11021839,-795,0,1758832609,15154.73751672,108.25553328000387,50724.86797488 2025-09-25,20:36:51.000,268,11021807,-795,0,1758832610,15154.744253029996,108.29782806000003,50724.80509080001 2025-09-25,20:36:52.000,268,11021839,-795,0,1758832611,15154.811616129991,108.3683193600009,50724.80509080001 2025-09-25,20:36:53.000,268,11021780,-795,0,1758832612,15154.818352440001,108.40356500999769,50724.84701352 2025-09-25,20:36:54.000,268,11021881,-795,0,1758832613,15154.872242919992,108.47405630999856,50724.82605216001 2025-09-25,20:36:55.000,268,11021847,-795,0,1758832614,15154.804879819996,108.55159673999879,50724.79810368 2025-09-25,20:36:56.000,268,11021844,-795,0,1758832615,15154.811616129991,108.59389152000222,50724.80509080001 2025-09-25,20:36:57.000,268,11021809,-795,0,1758832616,15154.818352440001,108.72077585999796,50724.79111656 2025-09-25,20:36:58.000,268,11021814,-795,0,1758832617,15154.818352440001,108.86175845999969,50724.7701552 2025-09-25,20:36:59.000,268,11021813,-795,0,1758832618,15154.845297679996,109.00979019000079,50724.763168080004 2025-09-25,20:37:00.000,268,11021811,-795,0,1758832619,15154.872242919992,109.16487105000124,50724.73521960001 2025-09-25,20:37:01.000,268,11021842,-795,0,1758832620,15154.831825059991,109.34109929999977,50724.665348400005 2025-09-25,20:37:02.000,268,11021826,-795,0,1758832621,15154.899188160001,109.5314258100043,50724.714258240005 2025-09-25,20:37:03.000,268,11021849,-795,0,1758832622,15154.932869709992,109.6935558000041,50724.65137416 2025-09-25,20:37:04.000,268,11021799,-795,0,1758832623,15154.932869709992,109.8274892699992,50724.70727112001 2025-09-25,20:37:05.000,268,11021834,-795,0,1758832624,15154.926133399997,109.91912795999815,50724.80509080001 2025-09-25,20:37:06.000,268,11021820,-795,0,1758832625,15154.885715539996,109.98961925999902,50724.79111656 2025-09-25,20:37:07.000,268,11021851,-795,0,1758832626,15154.804879819996,110.01781578000373,50724.79810368 2025-09-25,20:37:08.000,268,11021841,-795,0,1758832627,15154.750989339991,110.05306143000053,50724.80509080001 2025-09-25,20:37:09.000,268,11021818,-795,0,1758832628,15154.60952682999,110.01781578000373,50724.79111656 2025-09-25,20:37:10.000,268,11021812,-795,0,1758832629,15154.53542742,109.94732448000286,50724.84701352 2025-09-25,20:37:11.000,268,11021812,-795,0,1758832630,15154.34681073999,109.84158752999792,50724.72124536 2025-09-25,20:37:12.000,268,11021821,-795,0,1758832631,15154.34681073999,109.72175232000154,50724.85400064001 2025-09-25,20:37:13.000,268,11021819,-795,0,1758832632,15154.205348229989,109.53847494000365,50724.895923359996 2025-09-25,20:37:14.000,268,11021840,-795,0,1758832633,15154.131248819998,109.36929582000448,50724.930858960004 2025-09-25,20:37:15.000,268,11021831,-795,0,1758832634,15153.942632140002,109.1366745300038,50724.94483320001 2025-09-25,20:37:16.000,268,11021830,-795,0,1758832635,15153.848323799997,108.93224976000056,50724.8400264 2025-09-25,20:37:17.000,268,11021832,-795,0,1758832636,15153.733806529992,108.72077585999796,50724.88893624 2025-09-25,20:37:18.000,268,11021848,-795,0,1758832637,15153.592344019991,108.49520370000391,50724.951820320006 2025-09-25,20:37:19.000,268,11021858,-795,0,1758832638,15153.47109043999,108.34012284000346,50724.930858960004 2025-09-25,20:37:20.000,268,11021833,-795,0,1758832639,15153.39699103,108.19209111000237,50724.93784608 2025-09-25,20:37:21.000,268,11021834,-795,0,1758832640,15153.25552852,107.98766633999912,50724.895923359996 2025-09-25,20:37:22.000,268,11021863,-795,0,1758832641,15153.242055899995,107.95946982000169,50724.951820320006 2025-09-25,20:37:23.000,268,11021818,-795,0,1758832642,15153.18816541999,107.9101259099989,50724.90291048001 2025-09-25,20:37:24.000,268,11021889,-795,0,1758832643,15153.1746928,107.95242069000233,50724.8400264 2025-09-25,20:37:25.000,268,11021861,-795,0,1758832644,15153.141011249994,108.03701025000191,50724.80509080001 2025-09-25,20:37:26.000,268,11021821,-795,0,1758832645,15153.18816541999,108.10045242000342,50724.79111656 2025-09-25,20:37:27.000,268,11021839,-795,0,1758832646,15153.21511066,108.26963154000259,50724.75618096001 2025-09-25,20:37:28.000,268,11021853,-795,0,1758832647,15153.26900113999,108.45995804999984,50724.60945144001 2025-09-25,20:37:29.000,268,11021822,-795,0,1758832648,15153.363309479995,108.68553021000116,50724.60246432 2025-09-25,20:37:30.000,268,11021848,-795,0,1758832649,15153.47109043999,108.95339714999864,50724.546567360005 2025-09-25,20:37:31.000,268,11021849,-795,0,1758832650,15153.612552949991,109.22831322000275,50724.378876480005 2025-09-25,20:37:32.000,268,11021835,-795,0,1758832651,15153.780960700002,109.5314258100043,50724.48368328 2025-09-25,20:37:33.000,268,11021794,-795,0,1758832652,15153.915686899993,109.81339101000049,50724.448747680006 2025-09-25,20:37:34.000,268,11021822,-795,0,1758832653,15154.070622029998,110.11650360000203,50724.427786320004 2025-09-25,20:37:35.000,268,11021896,-795,0,1758832654,15154.178402989994,110.38437053999951,50724.30900528 2025-09-25,20:37:36.000,268,11021834,-795,0,1758832655,15154.340074429994,110.58174618000339,50724.378876480005 2025-09-25,20:37:37.000,268,11021857,-795,0,1758832656,15154.461328009995,110.79322007999872,50724.2461212 2025-09-25,20:37:38.000,268,11021826,-795,0,1758832657,15154.521954799995,110.97649746000388,50724.21817272 2025-09-25,20:37:39.000,268,11021856,-795,0,1758832658,15154.54890003999,111.11748005999834,50724.27406968001 2025-09-25,20:37:40.000,268,11021797,-795,0,1758832659,15154.582581589995,111.20911875000456,50724.260095440004 2025-09-25,20:37:41.000,268,11021867,-795,0,1758832660,15154.51521849,111.31485570000223,50724.21817272 2025-09-25,20:37:42.000,268,11021852,-795,0,1758832661,15154.461328009995,111.32895396000094,50724.29503104 2025-09-25,20:37:43.000,268,11021864,-795,0,1758832662,15154.40743752999,111.32190483000159,50724.35791512 2025-09-25,20:37:44.000,268,11021848,-795,0,1758832663,15154.340074429994,111.30780657000287,50724.36490224 2025-09-25,20:37:45.000,268,11021831,-795,0,1758832664,15154.218820849994,111.26551178999944,50724.3858636 2025-09-25,20:37:46.000,268,11021879,-795,0,1758832665,15154.111039889998,111.24436440000136,50724.48368328 2025-09-25,20:37:47.000,268,11021817,-795,0,1758832666,15153.962841070002,111.22321701000328,50724.448747680006 2025-09-25,20:37:48.000,268,11021807,-795,0,1758832667,15153.875269039992,111.15272571000241,50724.448747680006 2025-09-25,20:37:49.000,268,11021829,-795,0,1758832668,15153.794433319992,111.09633267000027,50724.53958024001 2025-09-25,20:37:50.000,268,11021786,-795,0,1758832669,15153.700124980001,111.01879224000004,50724.55355448 2025-09-25,20:37:51.000,268,11021844,-795,0,1758832670,15153.652970809992,110.89895703000366,50724.546567360005 2025-09-25,20:37:52.000,268,11021856,-795,0,1758832671,15153.578871400001,110.73682704000385,50724.64438704 2025-09-25,20:37:53.000,268,11021818,-795,0,1758832672,15153.49803568,110.58879531000275,50724.60246432 2025-09-25,20:37:54.000,268,11021842,-795,0,1758832673,15153.39699103,110.37732141000015,50724.700284 2025-09-25,20:37:55.000,268,11021835,-795,0,1758832674,15153.302682689995,110.17994577000354,50724.728232479996 2025-09-25,20:37:56.000,268,11021810,-795,0,1758832675,15153.21511066,109.92617709000478,50724.784129440006 2025-09-25,20:37:57.000,268,11021836,-795,0,1758832676,15153.093857079999,109.70765406000282,50724.833039280005 2025-09-25,20:37:58.000,268,11021857,-795,0,1758832677,15152.999548739994,109.4820819000015,50724.86797488 2025-09-25,20:37:59.000,268,11021916,-795,0,1758832678,15152.945658259989,109.24241148000146,50724.85400064001 2025-09-25,20:38:00.000,268,11021807,-795,0,1758832679,15152.871558849998,109.06618323000293,50724.85400064001 2025-09-25,20:38:01.000,268,11021804,-795,0,1758832680,15152.844613609988,109.00274106000143,50724.8400264 2025-09-25,20:38:02.000,268,11021835,-795,0,1758832681,15152.871558849998,108.86880758999905,50724.86797488 2025-09-25,20:38:03.000,268,11021863,-795,0,1758832682,15152.999548739994,108.8265128100029,50724.81207792 2025-09-25,20:38:04.000,268,11021861,-795,0,1758832683,15153.12753862999,108.79831628999818,50724.84701352 2025-09-25,20:38:05.000,268,11021862,-795,0,1758832684,15153.33636424,108.84766020000097,50724.79111656 2025-09-25,20:38:06.000,268,11021894,-795,0,1758832685,15153.545189849996,108.95339714999864,50724.75618096001 2025-09-25,20:38:07.000,268,11021873,-795,0,1758832686,15153.740542840002,109.0732323600023,50724.67932264 2025-09-25,20:38:08.000,268,11021838,-795,0,1758832687,15153.949368449998,109.22831322000275,50724.546567360005 2025-09-25,20:38:09.000,268,11021844,-795,0,1758832688,15154.104303579988,109.39044321000256,50724.4557348 2025-09-25,20:38:10.000,268,11021861,-795,0,1758832689,15154.272711329999,109.53847494000365,50724.39983784001 2025-09-25,20:38:11.000,268,11021872,-795,0,1758832690,15154.38722859999,109.68650667000475,50724.30900528 2025-09-25,20:38:12.000,268,11021835,-795,0,1758832691,15154.52869110999,109.88388231000135,50724.33695376 2025-09-25,20:38:13.000,268,11021844,-795,0,1758832692,15154.622999449995,110.06715968999924,50724.32297952001 2025-09-25,20:38:14.000,268,11021806,-795,0,1758832693,15154.69709886,110.17289664000418,50724.28804392 2025-09-25,20:38:15.000,268,11021822,-795,0,1758832694,15154.771198269991,110.30683010999928,50724.211185600005 2025-09-25,20:38:16.000,268,11021867,-795,0,1758832695,15154.825088749996,110.45486184000038,50724.162275760005 2025-09-25,20:38:17.000,268,11021849,-795,0,1758832696,15154.852033989991,110.57469705000403,50724.12734016 2025-09-25,20:38:18.000,268,11021870,-795,0,1758832697,15154.885715539996,110.65223748000426,50724.12734016 2025-09-25,20:38:19.000,268,11021816,-795,0,1758832698,15154.912660779992,110.73682704000385,50724.09939168 2025-09-25,20:38:20.000,268,11021828,-795,0,1758832699,15154.926133399997,110.84961312000087,50724.113365920006 2025-09-25,20:38:21.000,268,11021841,-795,0,1758832700,15154.932869709992,110.88485876999766,50724.001572 2025-09-25,20:38:22.000,268,11021779,-795,0,1758832701,15154.932869709992,110.84961312000087,50724.07843032 2025-09-25,20:38:23.000,268,11021832,-795,0,1758832702,15154.953078639992,110.89895703000366,50724.16926288 2025-09-25,20:38:24.000,268,11021818,-795,0,1758832703,15154.959814950002,110.90600616000302,50724.17625 2025-09-25,20:38:25.000,268,11021846,-795,0,1758832704,15154.946342329997,110.82846573000279,50724.19721136 2025-09-25,20:38:26.000,268,11021858,-795,0,1758832705,15154.912660779992,110.77207269000064,50724.35092800001 2025-09-25,20:38:27.000,268,11021864,-795,0,1758832706,15154.845297679996,110.69453226000041,50724.28804392 2025-09-25,20:38:28.000,268,11021857,-795,0,1758832707,15154.798143510001,110.56764792000467,50724.392850719996 2025-09-25,20:38:29.000,268,11021807,-795,0,1758832708,15154.69036254999,110.49010749000445,50724.35791512 2025-09-25,20:38:30.000,268,11021848,-795,0,1758832709,15154.602790519995,110.31387923999864,50724.43477344 2025-09-25,20:38:31.000,268,11021844,-795,0,1758832710,15154.52869110999,110.14470011999947,50724.3858636 2025-09-25,20:38:32.000,268,11021818,-795,0,1758832711,15154.44785538999,109.99666838999838,50724.48368328 2025-09-25,20:38:33.000,268,11021835,-795,0,1758832712,15154.40743752999,109.83453839999856,50724.53259312 2025-09-25,20:38:34.000,268,11021830,-795,0,1758832713,15154.35354705,109.65126102000067,50724.55355448 2025-09-25,20:38:35.000,268,11021850,-795,0,1758832714,15154.28618394999,109.51027841999894,50724.65836128001 2025-09-25,20:38:36.000,268,11021835,-795,0,1758832715,15154.239029779994,109.3833940800032,50724.67932264 2025-09-25,20:38:37.000,268,11021839,-795,0,1758832716,15154.185139299989,109.2353623500021,50724.6304128 2025-09-25,20:38:38.000,268,11021846,-795,0,1758832717,15154.164930369989,109.11552713999845,50724.67233552 2025-09-25,20:38:39.000,268,11021848,-795,0,1758832718,15154.111039889998,109.00274106000143,50724.68630976001 2025-09-25,20:38:40.000,268,11021807,-795,0,1758832719,15154.016731549993,108.85470933000033,50724.63739992001 2025-09-25,20:38:41.000,268,11021836,-795,0,1758832720,15153.902214280002,108.81241455000418,50724.6304128 2025-09-25,20:38:42.000,268,11021854,-795,0,1758832721,15153.861796420002,108.66438282000308,50724.69329688 2025-09-25,20:38:43.000,268,11021854,-795,0,1758832722,15153.821378560002,108.56569500000478,50724.62342568 2025-09-25,20:38:44.000,268,11021806,-795,0,1758832723,15153.774224389992,108.45995804999984,50724.616438560006 2025-09-25,20:38:45.000,268,11021851,-795,0,1758832724,15153.706861289997,108.41061414000433,50724.60945144001 2025-09-25,20:38:46.000,268,11021854,-795,0,1758832725,15153.733806529992,108.3330737100041,50724.58849008001 2025-09-25,20:38:47.000,268,11021821,-795,0,1758832726,15153.747279149997,108.26963154000259,50724.53958024001 2025-09-25,20:38:48.000,268,11021856,-795,0,1758832727,15153.821378560002,108.23438588999852,50724.53958024001 2025-09-25,20:38:49.000,268,11021800,-795,0,1758832728,15153.888741659997,108.24143501999788,50724.48368328 2025-09-25,20:38:50.000,268,11021832,-795,0,1758832729,15153.996522619993,108.28372980000131,50724.35791512 2025-09-25,20:38:51.000,268,11021837,-795,0,1758832730,15154.164930369989,108.34717197000282,50724.21817272 2025-09-25,20:38:52.000,268,11021816,-795,0,1758832731,15154.400701219995,108.4317615300024,50724.30201816001 2025-09-25,20:38:53.000,268,11021864,-795,0,1758832732,15154.683626239996,108.53749848000007,50724.27406968001 2025-09-25,20:38:54.000,268,11021791,-795,0,1758832733,15154.953078639992,108.6150389100003,50724.15528864001 2025-09-25,20:38:55.000,268,11021832,-795,0,1758832734,15155.182113180002,108.72782499000459,50724.113365920006 2025-09-25,20:38:56.000,268,11021867,-795,0,1758832735,15155.377466169994,108.75602151000203,50724.03650760001 2025-09-25,20:38:57.000,268,11021825,-795,0,1758832736,15155.56608284999,108.80536542000482,50723.97362352 2025-09-25,20:38:58.000,268,11021826,-795,0,1758832737,15155.74796321999,108.78421802999947,50723.97362352 2025-09-25,20:38:59.000,268,11021811,-795,0,1758832738,15155.862480489996,108.74897238000267,50723.889778079996 2025-09-25,20:39:00.000,268,11021846,-795,0,1758832739,15155.95678883,108.74192325000331,50723.89676520001 2025-09-25,20:39:01.000,268,11021815,-795,0,1758832740,15155.970261449991,108.60094065000158,50723.8618296 2025-09-25,20:39:02.000,268,11021821,-795,0,1758832741,15155.983734069996,108.49520370000391,50723.91073944 2025-09-25,20:39:03.000,268,11021871,-795,0,1758832742,15155.9365799,108.37536849000026,50723.93868792001 2025-09-25,20:39:04.000,268,11021812,-795,0,1758832743,15155.882689419996,108.32602458000474,50723.97362352 2025-09-25,20:39:05.000,268,11021833,-795,0,1758832744,15155.79511739,108.26258241000323,50723.97362352 2025-09-25,20:39:06.000,268,11021879,-795,0,1758832745,15155.72775428999,108.2202876299998,50724.02253336 2025-09-25,20:39:07.000,268,11021853,-795,0,1758832746,15155.64691856999,108.20618937000108,50724.09939168 2025-09-25,20:39:08.000,268,11021857,-795,0,1758832747,15155.63344595,108.26258241000323,50724.12734016 2025-09-25,20:39:09.000,268,11021833,-795,0,1758832748,15155.59302809,108.29077893000067,50724.162275760005 2025-09-25,20:39:10.000,268,11021874,-795,0,1758832749,15155.539137609994,108.3330737100041,50724.162275760005 2025-09-25,20:39:11.000,268,11021816,-795,0,1758832750,15155.438092959994,108.37536849000026,50724.12734016 2025-09-25,20:39:12.000,268,11021830,-795,0,1758832751,15155.444829269989,108.48110543999792,50724.18323712001 2025-09-25,20:39:13.000,268,11021860,-795,0,1758832752,15155.431356649999,108.4670071799992,50724.19721136 2025-09-25,20:39:14.000,268,11021862,-795,0,1758832753,15155.424620339989,108.47405630999856,50724.16926288 2025-09-25,20:39:15.000,268,11021830,-795,0,1758832754,15155.384202479989,108.48815457000455,50724.12734016 2025-09-25,20:39:16.000,268,11021842,-795,0,1758832755,15155.444829269989,108.41061414000433,50724.26708256 2025-09-25,20:39:17.000,268,11021830,-795,0,1758832756,15155.491983439999,108.36127023000154,50724.25310832001 2025-09-25,20:39:18.000,268,11021822,-795,0,1758832757,15155.52566498999,108.36127023000154,50724.26708256 2025-09-25,20:39:19.000,268,11021841,-795,0,1758832758,15155.579555469994,108.30487718999939,50724.2461212 2025-09-25,20:39:20.000,268,11021858,-795,0,1758832759,15155.60650070999,108.2202876299998,50724.27406968001 2025-09-25,20:39:21.000,268,11021852,-795,0,1758832760,15155.66712749999,108.12864894000086,50724.23913408 2025-09-25,20:39:22.000,268,11021846,-795,0,1758832761,15155.72775428999,108.11455068000214,50724.18323712001 2025-09-25,20:39:23.000,268,11021848,-795,0,1758832762,15155.761435839995,108.07225589999871,50724.23214696001 2025-09-25,20:39:24.000,268,11021821,-795,0,1758832763,15155.77490846,108.00176459999784,50724.1413144 2025-09-25,20:39:25.000,268,11021829,-795,0,1758832764,15155.80859000999,107.99471546999848,50724.19022424 2025-09-25,20:39:26.000,268,11021835,-795,0,1758832765,15155.83553525,107.98061720999976,50724.14830152 2025-09-25,20:39:27.000,268,11021837,-795,0,1758832766,15155.87595311,107.9735680800004,50724.02253336 2025-09-25,20:39:28.000,268,11021789,-795,0,1758832767,15155.902898349996,108.05110851000063,50724.02952048 2025-09-25,20:39:29.000,268,11021881,-795,0,1758832768,15155.9365799,108.10045242000342,50724.043494720005 2025-09-25,20:39:30.000,268,11021838,-795,0,1758832769,15155.97699776,108.1215998100015,50724.001572 2025-09-25,20:39:31.000,268,11021833,-795,0,1758832770,15155.970261449991,108.16389458999765,50723.84785536001 2025-09-25,20:39:32.000,268,11021850,-795,0,1758832771,15156.057833480001,108.21323850000044,50723.88279096 2025-09-25,20:39:33.000,268,11021834,-795,0,1758832772,15156.078042410001,108.24848415000451,50723.84785536001 2025-09-25,20:39:34.000,268,11021743,-795,0,1758832773,15156.152141819992,108.32602458000474,50723.79894552001 2025-09-25,20:39:35.000,268,11021836,-795,0,1758832774,15156.226241229997,108.3189754499981,50723.78497128 2025-09-25,20:39:36.000,268,11021825,-795,0,1758832775,15156.334022189993,108.37536849000026,50723.875803840005 2025-09-25,20:39:37.000,268,11021833,-795,0,1758832776,15156.462012079988,108.34717197000282,50723.88279096 2025-09-25,20:39:38.000,268,11021832,-795,0,1758832777,15156.529375179998,108.35422110000218,50723.826894000005 2025-09-25,20:39:39.000,268,11021823,-795,0,1758832778,15156.670837689999,108.28372980000131,50723.80593264 2025-09-25,20:39:40.000,268,11021805,-795,0,1758832779,15156.76514602999,108.185041980003,50723.889778079996 2025-09-25,20:39:41.000,268,11021802,-795,0,1758832780,15156.798827579994,108.09340329000406,50723.875803840005 2025-09-25,20:39:42.000,268,11021839,-795,0,1758832781,15156.89313592,107.9101259099989,50723.90375232 2025-09-25,20:39:43.000,268,11021867,-795,0,1758832782,15156.95376271,107.70570114000293,50723.91073944 2025-09-25,20:39:44.000,268,11021815,-795,0,1758832783,15156.980707949995,107.55062028000248,50723.994584880005 2025-09-25,20:39:45.000,268,11021805,-795,0,1758832784,15156.95376271,107.3532446399986,50724.043494720005 2025-09-25,20:39:46.000,268,11021871,-795,0,1758832785,15156.960499019995,107.12767248000455,50724.06445608001 2025-09-25,20:39:47.000,268,11021842,-795,0,1758832786,15156.90660853999,106.9725916200041,50724.13432728001 2025-09-25,20:39:48.000,268,11021804,-795,0,1758832787,15156.87292699,106.76816685000085,50724.10637880001 2025-09-25,20:39:49.000,268,11021854,-795,0,1758832788,15156.78535495999,106.60603686000104,50724.17625 2025-09-25,20:39:50.000,268,11021869,-795,0,1758832789,15156.72472816999,106.59898773000168,50724.13432728001 2025-09-25,20:39:51.000,268,11021828,-795,0,1758832790,15156.650628759999,106.59193860000232,50724.092404560004 2025-09-25,20:39:52.000,268,11021817,-795,0,1758832791,15156.630419829999,106.63423337999848,50724.19022424 2025-09-25,20:39:53.000,268,11021802,-795,0,1758832792,15156.616947209994,106.74701946000278,50724.162275760005 2025-09-25,20:39:54.000,268,11021811,-795,0,1758832793,15156.623683519989,106.90914945000259,50724.10637880001 2025-09-25,20:39:55.000,268,11021834,-795,0,1758832794,15156.610210899998,107.12767248000455,50724.13432728001 2025-09-25,20:39:56.000,268,11021838,-795,0,1758832795,15156.657365069994,107.40963768000074,50724.162275760005 2025-09-25,20:39:57.000,268,11021818,-795,0,1758832796,15156.758409719994,107.67750461999822,50724.0714432 2025-09-25,20:39:58.000,268,11021892,-795,0,1758832797,15156.819036509994,108.01586286000384,50724.092404560004 2025-09-25,20:39:59.000,268,11021849,-795,0,1758832798,15156.94702639999,108.3330737100041,50724.01554624001 2025-09-25,20:40:00.000,268,11021841,-795,0,1758832799,15157.0143895,108.58684239000286,50724.0714432 2025-09-25,20:40:01.000,268,11021876,-795,0,1758832800,15157.101961529996,108.83356194000226,50724.02253336 2025-09-25,20:40:02.000,268,11021856,-795,0,1758832801,15157.162588319996,109.01683932000014,50724.00855912 2025-09-25,20:40:03.000,268,11021810,-795,0,1758832802,15157.17606094,109.1366745300038,50724.05048184 2025-09-25,20:40:04.000,268,11021843,-795,0,1758832803,15157.250160349991,109.24946061000082,50724.15528864001 2025-09-25,20:40:05.000,268,11021864,-795,0,1758832804,15157.277105590001,109.27765712999826,50724.211185600005 2025-09-25,20:40:06.000,268,11021836,-795,0,1758832805,15157.337732380001,109.25650974000018,50724.23214696001 2025-09-25,20:40:07.000,268,11021838,-795,0,1758832806,15157.317523450001,109.09437975000037,50724.27406968001 2025-09-25,20:40:08.000,268,11021870,-795,0,1758832807,15157.317523450001,108.90405324000312,50724.281056800006 2025-09-25,20:40:09.000,268,11021837,-795,0,1758832808,15157.277105590001,108.69962846999988,50724.35092800001 2025-09-25,20:40:10.000,268,11021828,-795,0,1758832809,15157.256896660001,108.34717197000282,50724.40682496 2025-09-25,20:40:11.000,268,11021800,-795,0,1758832810,15157.122170459996,108.00176459999784,50724.35791512 2025-09-25,20:40:12.000,268,11021816,-795,0,1758832811,15157.05480736,107.65635723000014,50724.42079920001 2025-09-25,20:40:13.000,268,11021788,-795,0,1758832812,15156.97397164,107.31094986000244,50724.48368328 2025-09-25,20:40:14.000,268,11021827,-795,0,1758832813,15156.89313592,106.93029684000066,50724.497657520005 2025-09-25,20:40:15.000,268,11021817,-795,0,1758832814,15156.83250913,106.67652816000191,50724.53958024001 2025-09-25,20:40:16.000,268,11021848,-795,0,1758832815,15156.711255549999,106.48620165000466,50724.60945144001 2025-09-25,20:40:17.000,268,11021844,-795,0,1758832816,15156.637156139994,106.28882601000078,50724.60945144001 2025-09-25,20:40:18.000,268,11021821,-795,0,1758832817,15156.576529349994,106.24653123000462,50724.57451584 2025-09-25,20:40:19.000,268,11021861,-795,0,1758832818,15156.482221009988,106.22538383999927,50724.525606 2025-09-25,20:40:20.000,268,11021844,-795,0,1758832819,15156.502429939988,106.28882601000078,50724.4557348 2025-09-25,20:40:21.000,268,11021825,-795,0,1758832820,15156.448539459998,106.48620165000466,50724.497657520005 2025-09-25,20:40:22.000,268,11021805,-795,0,1758832821,15156.441803149988,106.68357729000127,50724.3858636 2025-09-25,20:40:23.000,268,11021869,-795,0,1758832822,15156.428330529998,106.96554249000474,50724.30900528 2025-09-25,20:40:24.000,268,11021800,-795,0,1758832823,15156.468748389998,107.30390073000308,50724.39983784001 2025-09-25,20:40:25.000,268,11021893,-795,0,1758832824,15156.502429939988,107.6634063599995,50724.329966640005 2025-09-25,20:40:26.000,268,11021856,-795,0,1758832825,15156.563056729989,108.03701025000191,50724.26708256 2025-09-25,20:40:27.000,268,11021828,-795,0,1758832826,15156.697782929994,108.42471240000305,50724.3159924 2025-09-25,20:40:28.000,268,11021862,-795,0,1758832827,15156.78535495999,108.77011977000075,50724.30900528 2025-09-25,20:40:29.000,268,11021873,-795,0,1758832828,15156.86619067999,109.10847800999909,50724.260095440004 2025-09-25,20:40:30.000,268,11021868,-795,0,1758832829,15156.980707949995,109.41863973,50724.32297952001 2025-09-25,20:40:31.000,268,11021861,-795,0,1758832830,15157.05480736,109.72175232000154,50724.25310832001 2025-09-25,20:40:32.000,268,11021807,-795,0,1758832831,15157.169324629991,109.89798057000007,50724.329966640005 2025-09-25,20:40:33.000,268,11021855,-795,0,1758832832,15157.270369279991,110.0742088199986,50724.32297952001 2025-09-25,20:40:34.000,268,11021854,-795,0,1758832833,15157.304050829996,110.16584751000482,50724.35791512 2025-09-25,20:40:35.000,268,11021838,-795,0,1758832834,15157.297314520001,110.2222405499997,50724.40682496 2025-09-25,20:40:36.000,268,11021874,-795,0,1758832835,15157.250160349991,110.24338793999777,50724.47669616 2025-09-25,20:40:37.000,268,11021826,-795,0,1758832836,15157.189533559991,110.17289664000418,50724.35092800001 2025-09-25,20:40:38.000,268,11021861,-795,0,1758832837,15157.19626987,110.0883070800046,50724.46970904001 2025-09-25,20:40:39.000,268,11021803,-795,0,1758832838,15157.13564308,109.9755210000003,50724.51861888001 2025-09-25,20:40:40.000,268,11021839,-795,0,1758832839,15157.09522522,109.79929275000177,50724.53958024001 2025-09-25,20:40:41.000,268,11021841,-795,0,1758832840,15157.02786211999,109.65831015000003,50724.53958024001 2025-09-25,20:40:42.000,268,11021866,-795,0,1758832841,15156.91334485,109.4820819000015,50724.58150296 2025-09-25,20:40:43.000,268,11021826,-795,0,1758832842,15156.859454369995,109.34814842999913,50724.62342568 2025-09-25,20:40:44.000,268,11021835,-795,0,1758832843,15156.74493709999,109.22831322000275,50724.64438704 2025-09-25,20:40:45.000,268,11021858,-795,0,1758832844,15156.623683519989,109.06618323000293,50724.75618096001 2025-09-25,20:40:46.000,268,11021841,-795,0,1758832845,15156.502429939988,108.95339714999864,50724.73521960001 2025-09-25,20:40:47.000,268,11021869,-795,0,1758832846,15156.360967430002,108.84766020000097,50724.64438704 2025-09-25,20:40:48.000,268,11021833,-795,0,1758832847,15156.246450159997,108.7771689000001,50724.75618096001 2025-09-25,20:40:49.000,268,11021911,-795,0,1758832848,15156.145405509997,108.63618629999837,50724.75618096001 2025-09-25,20:40:50.000,268,11021885,-795,0,1758832849,15155.99720669,108.6150389100003,50724.80509080001 2025-09-25,20:40:51.000,268,11021851,-795,0,1758832850,15155.83553525,108.56569500000478,50724.77714232001 2025-09-25,20:40:52.000,268,11021828,-795,0,1758832851,15155.74796321999,108.52340022000135,50724.784129440006 2025-09-25,20:40:53.000,268,11021835,-795,0,1758832852,15155.59302809,108.4670071799992,50724.784129440006 2025-09-25,20:40:54.000,268,11021869,-795,0,1758832853,15155.458301889994,108.45995804999984,50724.8400264 2025-09-25,20:40:55.000,268,11021875,-795,0,1758832854,15155.377466169994,108.41061414000433,50724.82605216001 2025-09-25,20:40:56.000,268,11021840,-795,0,1758832855,15155.283157829988,108.36127023000154,50724.84701352 2025-09-25,20:40:57.000,268,11021878,-795,0,1758832856,15155.155167939993,108.40356500999769,50724.82605216001 2025-09-25,20:40:58.000,268,11021855,-795,0,1758832857,15155.121486390002,108.42471240000305,50724.73521960001 2025-09-25,20:40:59.000,268,11021827,-795,0,1758832858,15155.141695320002,108.48815457000455,50724.68630976001 2025-09-25,20:41:00.000,268,11021794,-795,0,1758832859,15155.215794729993,108.55864586999814,50724.60945144001 2025-09-25,20:41:01.000,268,11021845,-795,0,1758832860,15155.296630449993,108.62913716999901,50724.53958024001 2025-09-25,20:41:02.000,268,11021846,-795,0,1758832861,15155.377466169994,108.76307064000139,50724.50464464 2025-09-25,20:41:03.000,268,11021828,-795,0,1758832862,15155.424620339989,108.81946368000354,50724.49067040001 2025-09-25,20:41:04.000,268,11021792,-795,0,1758832863,15155.58629177999,108.93929888999992,50724.34394088 2025-09-25,20:41:05.000,268,11021842,-795,0,1758832864,15155.72775428999,109.05208497000422,50724.281056800006 2025-09-25,20:41:06.000,268,11021822,-795,0,1758832865,15155.950052519991,109.15782192000188,50724.23913408 2025-09-25,20:41:07.000,268,11021795,-795,0,1758832866,15156.158878130002,109.29175539000425,50724.211185600005 2025-09-25,20:41:08.000,268,11021802,-795,0,1758832867,15156.360967430002,109.37634495000384,50724.23214696001 2025-09-25,20:41:09.000,268,11021807,-795,0,1758832868,15156.556320419993,109.4820819000015,50724.19721136 2025-09-25,20:41:10.000,268,11021845,-795,0,1758832869,15156.77188234,109.54552407000301,50724.162275760005 2025-09-25,20:41:11.000,268,11021907,-795,0,1758832870,15156.920081159995,109.60191710999788,50724.162275760005 2025-09-25,20:41:12.000,268,11021813,-795,0,1758832871,15157.061543669995,109.70060493000346,50724.162275760005 2025-09-25,20:41:13.000,268,11021834,-795,0,1758832872,15157.162588319996,109.6935558000041,50724.211185600005 2025-09-25,20:41:14.000,268,11021853,-795,0,1758832873,15157.229951419991,109.77814536000369,50724.18323712001 2025-09-25,20:41:15.000,268,11021819,-795,0,1758832874,15157.297314520001,109.80634188000113,50724.225159839996 2025-09-25,20:41:16.000,268,11021869,-795,0,1758832875,15157.351204999992,109.82044013999985,50724.19022424 2025-09-25,20:41:17.000,268,11021864,-795,0,1758832876,15157.324259759996,109.88388231000135,50724.32297952001 2025-09-25,20:41:18.000,268,11021841,-795,0,1758832877,15157.290578209992,109.86978405000264,50724.30900528 2025-09-25,20:41:19.000,268,11021817,-795,0,1758832878,15157.250160349991,109.876833180002,50724.30900528 2025-09-25,20:41:20.000,268,11021854,-795,0,1758832879,15157.169324629991,109.85568579000392,50724.46272192 2025-09-25,20:41:21.000,268,11021838,-795,0,1758832880,15157.02786211999,109.77109623000433,50724.3858636 2025-09-25,20:41:22.000,268,11021819,-795,0,1758832881,15156.97397164,109.7288014500009,50724.46970904001 2025-09-25,20:41:23.000,268,11021844,-795,0,1758832882,15156.90660853999,109.57372059000045,50724.546567360005 2025-09-25,20:41:24.000,268,11021863,-795,0,1758832883,15156.76514602999,109.34814842999913,50724.62342568 2025-09-25,20:41:25.000,268,11021863,-795,0,1758832884,15156.630419829999,109.11552713999845,50724.79111656 2025-09-25,20:41:26.000,268,11021813,-795,0,1758832885,15156.462012079988,108.83356194000226,50724.73521960001 2025-09-25,20:41:27.000,268,11021887,-795,0,1758832886,15156.334022189993,108.55159673999879,50724.72124536 2025-09-25,20:41:28.000,268,11021886,-795,0,1758832887,15156.219504920002,108.29077893000067,50724.763168080004 2025-09-25,20:41:29.000,268,11021838,-795,0,1758832888,15156.179087060002,107.99471546999848,50724.82605216001 2025-09-25,20:41:30.000,268,11021842,-795,0,1758832889,15156.098251340001,107.74094678999973,50724.728232479996 2025-09-25,20:41:31.000,268,11021859,-795,0,1758832890,15156.037624550001,107.55062028000248,50724.69329688 2025-09-25,20:41:32.000,268,11021871,-795,0,1758832891,15156.051097169991,107.49422724000033,50724.73521960001 2025-09-25,20:41:33.000,268,11021838,-795,0,1758832892,15156.024151929996,107.3814411600033,50724.75618096001 2025-09-25,20:41:34.000,268,11021813,-795,0,1758832893,15156.064569789996,107.40963768000074,50724.67932264 2025-09-25,20:41:35.000,268,11021854,-795,0,1758832894,15156.098251340001,107.45193246000417,50724.70727112001 2025-09-25,20:41:36.000,268,11021851,-795,0,1758832895,15156.098251340001,107.5294728900044,50724.714258240005 2025-09-25,20:41:37.000,268,11021865,-795,0,1758832896,15156.071306099991,107.60701332000463,50724.68630976001 2025-09-25,20:41:38.000,268,11021837,-795,0,1758832897,15156.111723959992,107.74799591999908,50724.72124536 2025-09-25,20:41:39.000,268,11021831,-795,0,1758832898,15156.138669200001,107.9101259099989,50724.63739992001 2025-09-25,20:41:40.000,268,11021856,-795,0,1758832899,15156.158878130002,108.06520676999935,50724.595477200004 2025-09-25,20:41:41.000,268,11021856,-795,0,1758832900,15156.138669200001,108.13569807000022,50724.46970904001 2025-09-25,20:41:42.000,268,11021832,-795,0,1758832901,15156.165614439997,108.24848415000451,50724.525606 2025-09-25,20:41:43.000,268,11021786,-795,0,1758832902,15156.206032299997,108.35422110000218,50724.53259312 2025-09-25,20:41:44.000,268,11021806,-795,0,1758832903,15156.259922780002,108.45995804999984,50724.546567360005 2025-09-25,20:41:45.000,268,11021860,-795,0,1758832904,15156.259922780002,108.55864586999814,50724.58849008001 2025-09-25,20:41:46.000,268,11021877,-795,0,1758832905,15156.313813259992,108.65733369000372,50724.44176056001 2025-09-25,20:41:47.000,268,11021855,-795,0,1758832906,15156.387912669998,108.67143195000244,50724.41381208 2025-09-25,20:41:48.000,268,11021850,-795,0,1758832907,15156.448539459998,108.79831628999818,50724.46970904001 2025-09-25,20:41:49.000,268,11021834,-795,0,1758832908,15156.468748389998,108.80536542000482,50724.4557348 2025-09-25,20:41:50.000,268,11021817,-795,0,1758832909,15156.603474589989,108.9252006300012,50724.448747680006 2025-09-25,20:41:51.000,268,11021845,-795,0,1758832910,15156.670837689999,108.91110237000248,50724.392850719996 2025-09-25,20:41:52.000,268,11021868,-795,0,1758832911,15156.758409719994,108.98159367000335,50724.48368328 2025-09-25,20:41:53.000,268,11021861,-795,0,1758832912,15156.79209127,108.96749541000463,50724.47669616 2025-09-25,20:41:54.000,268,11021821,-795,0,1758832913,15156.859454369995,108.90405324000312,50724.51163176 2025-09-25,20:41:55.000,268,11021837,-795,0,1758832914,15156.89313592,108.8265128100029,50724.56752872001 2025-09-25,20:41:56.000,268,11021832,-795,0,1758832915,15156.90660853999,108.68553021000116,50724.51861888001 2025-09-25,20:41:57.000,268,11021841,-795,0,1758832916,15156.90660853999,108.53749848000007,50724.58849008001 2025-09-25,20:41:58.000,268,11021885,-795,0,1758832917,15156.86619067999,108.37536849000026,50724.55355448 2025-09-25,20:41:59.000,268,11021824,-795,0,1758832918,15156.839245439995,108.2202876299998,50724.58849008001 2025-09-25,20:42:00.000,268,11021873,-795,0,1758832919,15156.798827579994,108.02996112000255,50724.65137416 2025-09-25,20:42:01.000,268,11021880,-795,0,1758832920,15156.74493709999,107.83963460999803,50724.63739992001 2025-09-25,20:42:02.000,268,11021864,-795,0,1758832921,15156.72472816999,107.68455375000485,50724.70727112001 2025-09-25,20:42:03.000,268,11021820,-795,0,1758832922,15156.684310309989,107.5153746299984,50724.714258240005 2025-09-25,20:42:04.000,268,11021816,-795,0,1758832923,15156.576529349994,107.45898159000353,50724.665348400005 2025-09-25,20:42:05.000,268,11021849,-795,0,1758832924,15156.488957319998,107.39553942000202,50724.72124536 2025-09-25,20:42:06.000,268,11021871,-795,0,1758832925,15156.387912669998,107.36734290000459,50724.74220672 2025-09-25,20:42:07.000,268,11021863,-795,0,1758832926,15156.286868019997,107.36029376999795,50724.80509080001 2025-09-25,20:42:08.000,268,11021868,-795,0,1758832927,15156.111723959992,107.3814411600033,50724.784129440006 2025-09-25,20:42:09.000,268,11021832,-795,0,1758832928,15155.970261449991,107.43783419999818,50724.85400064001 2025-09-25,20:42:10.000,268,11021836,-795,0,1758832929,15155.77490846,107.45898159000353,50724.784129440006 2025-09-25,20:42:11.000,268,11021821,-795,0,1758832930,15155.61323702,107.50832549999905,50724.73521960001 2025-09-25,20:42:12.000,268,11021852,-795,0,1758832931,15155.539137609994,107.62111158000334,50724.784129440006 2025-09-25,20:42:13.000,268,11021841,-795,0,1758832932,15155.438092959994,107.69865201000357,50724.833039280005 2025-09-25,20:42:14.000,268,11021809,-795,0,1758832933,15155.350520929998,107.74799591999908,50724.73521960001 2025-09-25,20:42:15.000,268,11021811,-795,0,1758832934,15155.303366759988,107.80438896000123,50724.77714232001 2025-09-25,20:42:16.000,268,11021815,-795,0,1758832935,15155.276421519993,107.9101259099989,50724.74220672 2025-09-25,20:42:17.000,268,11021857,-795,0,1758832936,15155.303366759988,107.99471546999848,50724.65836128001 2025-09-25,20:42:18.000,268,11021794,-795,0,1758832937,15155.343784619989,108.0229119900032,50724.67932264 2025-09-25,20:42:19.000,268,11021811,-795,0,1758832938,15155.451565579999,108.06520676999935,50724.58849008001 2025-09-25,20:42:20.000,268,11021869,-795,0,1758832939,15155.56608284999,108.07930502999807,50724.62342568 2025-09-25,20:42:21.000,268,11021832,-795,0,1758832940,15155.66712749999,108.07225589999871,50724.53259312 2025-09-25,20:42:22.000,268,11021824,-795,0,1758832941,15155.87595311,108.02996112000255,50724.497657520005 2025-09-25,20:42:23.000,268,11021827,-795,0,1758832942,15156.037624550001,107.89602765000018,50724.55355448 2025-09-25,20:42:24.000,268,11021775,-795,0,1758832943,15156.199295990002,107.81143809000059,50724.48368328 2025-09-25,20:42:25.000,268,11021833,-795,0,1758832944,15156.307076949997,107.69160288000421,50724.46970904001 2025-09-25,20:42:26.000,268,11021805,-795,0,1758832945,15156.448539459998,107.5153746299984,50724.42079920001 2025-09-25,20:42:27.000,268,11021803,-795,0,1758832946,15156.556320419993,107.37439203000395,50724.43477344 2025-09-25,20:42:28.000,268,11021802,-795,0,1758832947,15156.637156139994,107.24750769000093,50724.392850719996 2025-09-25,20:42:29.000,268,11021776,-795,0,1758832948,15156.684310309989,107.14881987000263,50724.46970904001 2025-09-25,20:42:30.000,268,11021832,-795,0,1758832949,15156.657365069994,107.01488640000025,50724.48368328 2025-09-25,20:42:31.000,268,11021839,-795,0,1758832950,15156.603474589989,106.89505119000387,50724.448747680006 2025-09-25,20:42:32.000,268,11021853,-795,0,1758832951,15156.590001969998,106.83865815000172,50724.58150296 2025-09-25,20:42:33.000,268,11021838,-795,0,1758832952,15156.482221009988,106.7258720700047,50724.546567360005 2025-09-25,20:42:34.000,268,11021803,-795,0,1758832953,15156.435066839993,106.73292120000406,50724.560541599996 2025-09-25,20:42:35.000,268,11021830,-795,0,1758832954,15156.347494809997,106.78226510999957,50724.50464464 2025-09-25,20:42:36.000,268,11021860,-795,0,1758832955,15156.307076949997,106.80341249999765,50724.44176056001 2025-09-25,20:42:37.000,268,11021827,-795,0,1758832956,15156.300340640002,106.88800206000451,50724.53958024001 2025-09-25,20:42:38.000,268,11021830,-795,0,1758832957,15156.212768609992,106.97964075000345,50724.55355448 2025-09-25,20:42:39.000,268,11021820,-795,0,1758832958,15156.239713850002,107.09947595999984,50724.57451584 2025-09-25,20:42:40.000,268,11021821,-795,0,1758832959,15156.253186469992,107.23340943000221,50724.53958024001 2025-09-25,20:42:41.000,268,11021841,-795,0,1758832960,15156.239713850002,107.32504812000116,50724.58150296 2025-09-25,20:42:42.000,268,11021851,-795,0,1758832961,15156.273395399992,107.45898159000353,50724.6304128 2025-09-25,20:42:43.000,268,11021805,-795,0,1758832962,15156.232977539992,107.52242375999776,50724.53259312 2025-09-25,20:42:44.000,268,11021781,-795,0,1758832963,15156.206032299997,107.5647185400012,50724.525606 2025-09-25,20:42:45.000,268,11021859,-795,0,1758832964,15156.226241229997,107.5647185400012,50724.525606 2025-09-25,20:42:46.000,268,11021835,-795,0,1758832965,15156.199295990002,107.57881679999991,50724.53259312 2025-09-25,20:42:47.000,268,11021850,-795,0,1758832966,15156.179087060002,107.50127636999969,50724.616438560006 2025-09-25,20:42:48.000,268,11021855,-795,0,1758832967,15156.253186469992,107.42373593999946,50724.53958024001 2025-09-25,20:42:49.000,268,11021827,-795,0,1758832968,15156.286868019997,107.36029376999795,50724.58849008001 2025-09-25,20:42:50.000,268,11021825,-795,0,1758832969,15156.320549570002,107.25455682000029,50724.56752872001 2025-09-25,20:42:51.000,268,11021837,-795,0,1758832970,15156.334022189993,107.14177074000327,50724.55355448 2025-09-25,20:42:52.000,268,11021838,-795,0,1758832971,15156.408121599998,107.02898465999897,50724.546567360005 2025-09-25,20:42:53.000,268,11021846,-795,0,1758832972,15156.374440049993,106.90914945000259,50724.58150296 2025-09-25,20:42:54.000,268,11021834,-795,0,1758832973,15156.394648979993,106.79636336999829,50724.525606 2025-09-25,20:42:55.000,268,11021868,-795,0,1758832974,15156.394648979993,106.68357729000127,50724.51861888001 2025-09-25,20:42:56.000,268,11021853,-795,0,1758832975,15156.455275769993,106.64833164000447,50724.43477344 2025-09-25,20:42:57.000,268,11021822,-795,0,1758832976,15156.482221009988,106.5778403400036,50724.42079920001 2025-09-25,20:42:58.000,268,11021857,-795,0,1758832977,15156.515902559993,106.5778403400036,50724.427786320004 2025-09-25,20:42:59.000,268,11021832,-795,0,1758832978,15156.542847799989,106.5143981700021,50724.448747680006 2025-09-25,20:43:00.000,268,11021854,-795,0,1758832979,15156.475484699993,106.53554556000017,50724.448747680006 2025-09-25,20:43:01.000,268,11021829,-795,0,1758832980,15156.421594219988,106.56374208000489,50724.30201816001 2025-09-25,20:43:02.000,268,11021843,-795,0,1758832981,15156.394648979993,106.58488947000296,50724.36490224 2025-09-25,20:43:03.000,268,11021849,-795,0,1758832982,15156.367703739998,106.63423337999848,50724.329966640005 2025-09-25,20:43:04.000,268,11021825,-795,0,1758832983,15156.347494809997,106.67652816000191,50724.35791512 2025-09-25,20:43:05.000,268,11021815,-795,0,1758832984,15156.307076949997,106.73292120000406,50724.3159924 2025-09-25,20:43:06.000,268,11021791,-795,0,1758832985,15156.327285879997,106.76816685000085,50724.29503104 2025-09-25,20:43:07.000,268,11021799,-795,0,1758832986,15156.374440049993,106.88800206000451,50724.29503104 2025-09-25,20:43:08.000,268,11021810,-795,0,1758832987,15156.448539459998,106.96554249000474,50724.25310832001 2025-09-25,20:43:09.000,268,11021814,-795,0,1758832988,15156.556320419993,107.05718118000368,50724.225159839996 2025-09-25,20:43:10.000,268,11021816,-795,0,1758832989,15156.684310309989,107.15586900000199,50724.23214696001 2025-09-25,20:43:11.000,268,11021849,-795,0,1758832990,15156.78535495999,107.21226204000413,50724.162275760005 2025-09-25,20:43:12.000,268,11021853,-795,0,1758832991,15156.980707949995,107.3532446399986,50724.09939168 2025-09-25,20:43:13.000,268,11021833,-795,0,1758832992,15157.229951419991,107.43078506999882,50724.16926288 2025-09-25,20:43:14.000,268,11021794,-795,0,1758832993,15157.418568100002,107.50832549999905,50724.211185600005 2025-09-25,20:43:15.000,268,11021849,-795,0,1758832994,15157.661075259988,107.55766941000184,50724.17625 2025-09-25,20:43:16.000,268,11021860,-795,0,1758832995,15157.890109799999,107.63520984000206,50724.0714432 2025-09-25,20:43:17.000,268,11021819,-795,0,1758832996,15158.05178124,107.6281607100027,50724.02952048 2025-09-25,20:43:18.000,268,11021812,-795,0,1758832997,15158.21345268,107.6281607100027,50724.043494720005 2025-09-25,20:43:19.000,268,11021795,-795,0,1758832998,15158.408805669991,107.59291505999863,50723.98759776001 2025-09-25,20:43:20.000,268,11021827,-795,0,1758832999,15158.509850319992,107.48717811000097,50724.03650760001 2025-09-25,20:43:21.000,268,11021805,-795,0,1758833000,15158.617631280002,107.39553942000202,50723.994584880005 2025-09-25,20:43:22.000,268,11021859,-795,0,1758833001,15158.658049140002,107.29685160000372,50724.001572 2025-09-25,20:43:23.000,268,11021883,-795,0,1758833002,15158.718675930002,107.1699672600007,50724.01554624001 2025-09-25,20:43:24.000,268,11021842,-795,0,1758833003,15158.725412239997,107.0712794400024,50724.02253336 2025-09-25,20:43:25.000,268,11021821,-795,0,1758833004,15158.725412239997,106.9725916200041,50724.12035304 2025-09-25,20:43:26.000,268,11021812,-795,0,1758833005,15158.698467000002,106.824559890003,50724.18323712001 2025-09-25,20:43:27.000,268,11021828,-795,0,1758833006,15158.550268179992,106.69767554999999,50724.15528864001 2025-09-25,20:43:28.000,268,11021864,-795,0,1758833007,15158.482905079996,106.6130859900004,50724.211185600005 2025-09-25,20:43:29.000,268,11021799,-795,0,1758833008,15158.381860429996,106.50029991000338,50724.28804392 2025-09-25,20:43:30.000,268,11021814,-795,0,1758833009,15158.240397919995,106.44390687000123,50724.30201816001 2025-09-25,20:43:31.000,268,11021810,-795,0,1758833010,15158.13261696,106.38751382999908,50724.378876480005 2025-09-25,20:43:32.000,268,11021831,-795,0,1758833011,15158.07199017,106.42275948000315,50724.497657520005 2025-09-25,20:43:33.000,268,11021858,-795,0,1758833012,15157.977681829994,106.4016120899978,50724.53958024001 2025-09-25,20:43:34.000,268,11021808,-795,0,1758833013,15157.910318729999,106.45095600000059,50724.560541599996 2025-09-25,20:43:35.000,268,11021817,-795,0,1758833014,15157.795801459994,106.49325078000402,50724.58150296 2025-09-25,20:43:36.000,268,11021809,-795,0,1758833015,15157.802537769989,106.59898773000168,50724.55355448 2025-09-25,20:43:37.000,268,11021827,-795,0,1758833016,15157.762119909989,106.67652816000191,50724.53958024001 2025-09-25,20:43:38.000,268,11021834,-795,0,1758833017,15157.762119909989,106.77521598000021,50724.50464464 2025-09-25,20:43:39.000,268,11021791,-795,0,1758833018,15157.748647289998,106.824559890003,50724.49067040001 2025-09-25,20:43:40.000,268,11021825,-795,0,1758833019,15157.762119909989,106.90210032000323,50724.46272192 2025-09-25,20:43:41.000,268,11021843,-795,0,1758833020,15157.795801459994,106.93029684000066,50724.48368328 2025-09-25,20:43:42.000,268,11021842,-795,0,1758833021,15157.809274079998,106.98668988000281,50724.46272192 2025-09-25,20:43:43.000,268,11021833,-795,0,1758833022,15157.802537769989,107.00078814000153,50724.51163176 2025-09-25,20:43:44.000,268,11021832,-795,0,1758833023,15157.842955629989,107.00078814000153,50724.53958024001 2025-09-25,20:43:45.000,268,11021797,-795,0,1758833024,15157.849691939999,106.96554249000474,50724.51861888001 2025-09-25,20:43:46.000,268,11021834,-795,0,1758833025,15157.856428249994,106.91619858000195,50724.51861888001 2025-09-25,20:43:47.000,268,11021800,-795,0,1758833026,15157.849691939999,106.88095292999787,50724.51163176 2025-09-25,20:43:48.000,268,11021835,-795,0,1758833027,15157.863164559989,106.83160902000236,50724.51163176 2025-09-25,20:43:49.000,268,11021847,-795,0,1758833028,15157.930527659999,106.824559890003,50724.55355448 2025-09-25,20:43:50.000,268,11021861,-795,0,1758833029,15157.96420920999,106.824559890003,50724.60945144001 2025-09-25,20:43:51.000,268,11021803,-795,0,1758833030,15157.997890759994,106.84570728000108,50724.64438704 2025-09-25,20:43:52.000,268,11021859,-795,0,1758833031,15158.038308619994,106.88800206000451,50724.63739992001 2025-09-25,20:43:53.000,268,11021810,-795,0,1758833032,15158.05178124,106.91619858000195,50724.65137416 2025-09-25,20:43:54.000,268,11021824,-795,0,1758833033,15158.139353269995,106.96554249000474,50724.75618096001 2025-09-25,20:43:55.000,268,11021799,-795,0,1758833034,15158.14608957999,107.03603378999833,50724.763168080004 2025-09-25,20:43:56.000,268,11021838,-795,0,1758833035,15158.220188989995,107.11357421999855,50724.80509080001 2025-09-25,20:43:57.000,268,11021815,-795,0,1758833036,15158.27407947,107.18406551999942,50724.81207792 2025-09-25,20:43:58.000,268,11021821,-795,0,1758833037,15158.23366161,107.21226204000413,50724.7701552 2025-09-25,20:43:59.000,268,11021804,-795,0,1758833038,15158.19324375,107.21226204000413,50724.81207792 2025-09-25,20:44:00.000,268,11021827,-795,0,1758833039,15158.16629850999,107.2193111700035,50724.77714232001 2025-09-25,20:44:01.000,268,11021848,-795,0,1758833040,15158.139353269995,107.18406551999942,50724.763168080004 2025-09-25,20:44:02.000,268,11021845,-795,0,1758833041,15158.06525385999,107.09242683000048,50724.86098776 2025-09-25,20:44:03.000,268,11021831,-795,0,1758833042,15158.038308619994,106.98668988000281,50724.90291048001 2025-09-25,20:44:04.000,268,11021792,-795,0,1758833043,15157.957472899994,106.90914945000259,50724.881949120005 2025-09-25,20:44:05.000,268,11021845,-795,0,1758833044,15157.876637179994,106.78226510999957,50724.930858960004 2025-09-25,20:44:06.000,268,11021805,-795,0,1758833045,15157.789065149998,106.69062642000063,50725.02169152001 2025-09-25,20:44:07.000,268,11021804,-795,0,1758833046,15157.708229429998,106.59193860000232,50724.98675592 2025-09-25,20:44:08.000,268,11021867,-795,0,1758833047,15157.620657400003,106.44390687000123,50725.03566576 2025-09-25,20:44:09.000,268,11021799,-795,0,1758833048,15157.499403820002,106.35931731000164,50725.0845756 2025-09-25,20:44:10.000,268,11021861,-795,0,1758833049,15157.425304409997,106.30997339999885,50725.119511200006 2025-09-25,20:44:11.000,268,11021817,-795,0,1758833050,15157.357941310001,106.26062949000334,50725.11252408001 2025-09-25,20:44:12.000,268,11021845,-795,0,1758833051,15157.304050829996,106.28177688000142,50725.09156272001 2025-09-25,20:44:13.000,268,11021844,-795,0,1758833052,15157.263632969996,106.31702252999821,50725.10553696 2025-09-25,20:44:14.000,268,11021827,-795,0,1758833053,15157.229951419991,106.39456295999844,50725.09156272001 2025-09-25,20:44:15.000,268,11021806,-795,0,1758833054,15157.229951419991,106.48620165000466,50725.16143392001 2025-09-25,20:44:16.000,268,11021820,-795,0,1758833055,15157.223215109996,106.6130859900004,50725.098549840004 2025-09-25,20:44:17.000,268,11021828,-795,0,1758833056,15157.216478800001,106.7258720700047,50725.11252408001 2025-09-25,20:44:18.000,268,11021806,-795,0,1758833057,15157.256896660001,106.86685466999916,50724.895923359996 2025-09-25,20:44:19.000,268,11021768,-795,0,1758833058,15157.304050829996,107.02193552999961,50724.881949120005 2025-09-25,20:44:20.000,268,11021856,-795,0,1758833059,15157.371413929992,107.16291813000134,50724.93784608 2025-09-25,20:44:21.000,268,11021862,-795,0,1758833060,15157.432040719992,107.32504812000116,50724.91688472 2025-09-25,20:44:22.000,268,11021833,-795,0,1758833061,15157.479194890002,107.45898159000353,50724.90291048001 2025-09-25,20:44:23.000,268,11021852,-795,0,1758833062,15157.479194890002,107.59291505999863,50724.95880744 2025-09-25,20:44:24.000,268,11021815,-795,0,1758833063,15157.485931199997,107.70570114000293,50724.88893624 2025-09-25,20:44:25.000,268,11021839,-795,0,1758833064,15157.539821680002,107.79029070000252,50724.881949120005 2025-09-25,20:44:26.000,268,11021788,-795,0,1758833065,15157.553294299993,107.93832243000361,50724.86797488 2025-09-25,20:44:27.000,268,11021843,-795,0,1758833066,15157.607184779998,108.05815763999999,50724.85400064001 2025-09-25,20:44:28.000,268,11021795,-795,0,1758833067,15157.613921089993,108.14274719999958,50724.84701352 2025-09-25,20:44:29.000,268,11021787,-795,0,1758833068,15157.620657400003,108.14979632999894,50724.881949120005 2025-09-25,20:44:30.000,268,11021814,-795,0,1758833069,15157.627393709998,108.1568454599983,50724.81207792 2025-09-25,20:44:31.000,268,11021835,-795,0,1758833070,15157.600448470002,108.13569807000022,50724.833039280005 2025-09-25,20:44:32.000,268,11021800,-795,0,1758833071,15157.573503229993,108.14274719999958,50724.895923359996 2025-09-25,20:44:33.000,268,11021811,-795,0,1758833072,15157.512876439992,108.06520676999935,50724.88893624 2025-09-25,20:44:34.000,268,11021798,-795,0,1758833073,15157.499403820002,108.07930502999807,50724.9797688 2025-09-25,20:44:35.000,268,11021822,-795,0,1758833074,15157.479194890002,107.96651895000105,50724.951820320006 2025-09-25,20:44:36.000,268,11021818,-795,0,1758833075,15157.458985960002,107.9101259099989,50725.04265288001 2025-09-25,20:44:37.000,268,11021827,-795,0,1758833076,15157.465722269997,107.7761924400038,50725.063614239996 2025-09-25,20:44:38.000,268,11021814,-795,0,1758833077,15157.425304409997,107.73389766000037,50725.07758848 2025-09-25,20:44:39.000,268,11021794,-795,0,1758833078,15157.418568100002,107.65635723000014,50725.11252408001 2025-09-25,20:44:40.000,268,11021852,-795,0,1758833079,15157.384886549997,107.57176767000055,50725.16143392001 2025-09-25,20:44:41.000,268,11021857,-795,0,1758833080,15157.324259759996,107.48717811000097,50725.09156272001 2025-09-25,20:44:42.000,268,11021817,-795,0,1758833081,15157.270369279991,107.40258855000138,50725.07758848 2025-09-25,20:44:43.000,268,11021793,-795,0,1758833082,15157.236687730001,107.42373593999946,50725.07758848 2025-09-25,20:44:44.000,268,11021786,-795,0,1758833083,15157.216478800001,107.40258855000138,50725.063614239996 2025-09-25,20:44:45.000,268,11021791,-795,0,1758833084,15157.15585201,107.37439203000395,50725.000730160005 2025-09-25,20:44:46.000,268,11021819,-795,0,1758833085,15157.17606094,107.3532446399986,50725.0147044 2025-09-25,20:44:47.000,268,11021827,-795,0,1758833086,15157.081752599996,107.38849029000266,50724.95880744 2025-09-25,20:44:48.000,268,11021832,-795,0,1758833087,15157.04807104999,107.46603072000289,50724.98675592 2025-09-25,20:44:49.000,268,11021799,-795,0,1758833088,15156.96723532999,107.5647185400012,50724.96579456 2025-09-25,20:44:50.000,268,11021831,-795,0,1758833089,15156.920081159995,107.61406245000398,50724.951820320006 2025-09-25,20:44:51.000,268,11021815,-795,0,1758833090,15156.85271806,107.73389766000037,50724.86797488 2025-09-25,20:44:52.000,268,11021818,-795,0,1758833091,15156.819036509994,107.9101259099989,50724.895923359996 2025-09-25,20:44:53.000,268,11021799,-795,0,1758833092,15156.79209127,108.00176459999784,50724.90291048001 2025-09-25,20:44:54.000,268,11021806,-795,0,1758833093,15156.74493709999,108.17094372000429,50724.87496200001 2025-09-25,20:44:55.000,268,11021818,-795,0,1758833094,15156.72472816999,108.3330737100041,50724.72124536 2025-09-25,20:44:56.000,268,11021836,-795,0,1758833095,15156.697782929994,108.47405630999856,50724.70727112001 2025-09-25,20:44:57.000,268,11021793,-795,0,1758833096,15156.72472816999,108.66438282000308,50724.714258240005 2025-09-25,20:44:58.000,268,11021822,-795,0,1758833097,15156.74493709999,108.81241455000418,50724.700284 2025-09-25,20:44:59.000,268,11021823,-795,0,1758833098,15156.717991859994,108.9252006300012,50724.65137416 2025-09-25,20:45:00.000,268,11021826,-795,0,1758833099,15156.79209127,109.00979019000079,50724.67932264 2025-09-25,20:45:01.000,268,11021840,-795,0,1758833100,15156.86619067999,109.1366745300038,50724.73521960001 2025-09-25,20:45:02.000,268,11021815,-795,0,1758833101,15156.92681746999,109.20716583000467,50724.74919384 2025-09-25,20:45:03.000,268,11021834,-795,0,1758833102,15156.94702639999,109.22126409000339,50724.79810368 2025-09-25,20:45:04.000,268,11021788,-795,0,1758833103,15156.98744425999,109.20011669999803,50724.74220672 2025-09-25,20:45:05.000,268,11021790,-795,0,1758833104,15157.02786211999,109.19306756999868,50724.79111656 2025-09-25,20:45:06.000,268,11021831,-795,0,1758833105,15157.061543669995,109.20716583000467,50724.833039280005 2025-09-25,20:45:07.000,268,11021840,-795,0,1758833106,15157.101961529996,109.15077279000252,50724.81207792 2025-09-25,20:45:08.000,268,11021846,-795,0,1758833107,15157.10869783999,109.11552713999845,50724.84701352 2025-09-25,20:45:09.000,268,11021809,-795,0,1758833108,15157.101961529996,109.03093757999886,50724.881949120005 2025-09-25,20:45:10.000,268,11021811,-795,0,1758833109,15157.10869783999,108.95339714999864,50724.92387184001 2025-09-25,20:45:11.000,268,11021841,-795,0,1758833110,15157.04807104999,108.8899549800044,50724.86098776 2025-09-25,20:45:12.000,268,11021841,-795,0,1758833111,15157.02786211999,108.84061107000161,50724.79111656 2025-09-25,20:45:13.000,268,11021831,-795,0,1758833112,15156.94702639999,108.73487412000395,50724.86098776 2025-09-25,20:45:14.000,268,11021811,-795,0,1758833113,15156.90660853999,108.69257934000052,50725.03566576 2025-09-25,20:45:15.000,268,11021833,-795,0,1758833114,15156.82577281999,108.51635109000199,50724.98675592 2025-09-25,20:45:16.000,268,11021823,-795,0,1758833115,15156.758409719994,108.44585979000112,50725.0845756 2025-09-25,20:45:17.000,268,11021602,-795,0,1758833116,15156.630419829999,108.3683193600009,50725.10553696 2025-09-25,20:45:18.000,268,11021851,-795,0,1758833117,15156.529375179998,108.31192631999875,50725.119511200006 2025-09-25,20:45:19.000,268,11021821,-795,0,1758833118,15156.394648979993,108.21323850000044,50725.16143392001 2025-09-25,20:45:20.000,268,11021815,-795,0,1758833119,15156.280131710002,108.17799285000365,50725.14745968 2025-09-25,20:45:21.000,268,11021861,-795,0,1758833120,15156.152141819992,108.16389458999765,50725.098549840004 2025-09-25,20:45:22.000,268,11021813,-795,0,1758833121,15156.098251340001,108.185041980003,50725.10553696 2025-09-25,20:45:23.000,268,11021837,-795,0,1758833122,15156.071306099991,108.17799285000365,50725.13348544 2025-09-25,20:45:24.000,268,11021798,-795,0,1758833123,15156.017415620001,108.25553328000387,50725.224318 2025-09-25,20:45:25.000,268,11021830,-795,0,1758833124,15156.057833480001,108.32602458000474,50725.21034376001 2025-09-25,20:45:26.000,268,11021813,-795,0,1758833125,15156.091515029992,108.42471240000305,50725.24527936 2025-09-25,20:45:27.000,268,11021792,-795,0,1758833126,15156.138669200001,108.52340022000135,50725.12649832 2025-09-25,20:45:28.000,268,11021861,-795,0,1758833127,15156.172350749992,108.66438282000308,50725.224318 2025-09-25,20:45:29.000,268,11021806,-795,0,1758833128,15156.172350749992,108.84061107000161,50725.21034376001 2025-09-25,20:45:30.000,268,11021818,-795,0,1758833129,15156.219504920002,108.95339714999864,50725.16143392001 2025-09-25,20:45:31.000,268,11021797,-795,0,1758833130,15156.266659089997,109.14372366000316,50725.14047256001 2025-09-25,20:45:32.000,268,11021859,-795,0,1758833131,15156.394648979993,109.2706079999989,50725.14047256001 2025-09-25,20:45:33.000,268,11021841,-795,0,1758833132,15156.441803149988,109.44683625000471,50725.168421040005 2025-09-25,20:45:34.000,268,11021820,-795,0,1758833133,15156.441803149988,109.55257320000237,50725.07758848 2025-09-25,20:45:35.000,268,11021867,-795,0,1758833134,15156.509166249998,109.64421189000132,50725.07060136001 2025-09-25,20:45:36.000,268,11021864,-795,0,1758833135,15156.515902559993,109.67240840999875,50725.09156272001 2025-09-25,20:45:37.000,268,11021804,-795,0,1758833136,15156.515902559993,109.74994883999898,50725.04265288001 2025-09-25,20:45:38.000,268,11021825,-795,0,1758833137,15156.468748389998,109.81339101000049,50725.03566576 2025-09-25,20:45:39.000,268,11021853,-795,0,1758833138,15156.387912669998,109.85568579000392,50725.02867864 2025-09-25,20:45:40.000,268,11021841,-795,0,1758833139,15156.327285879997,109.85568579000392,50725.11252408001 2025-09-25,20:45:41.000,268,11021847,-795,0,1758833140,15156.232977539992,109.86978405000264,50725.02867864 2025-09-25,20:45:42.000,268,11021874,-795,0,1758833141,15156.125196579997,109.89798057000007,50725.10553696 2025-09-25,20:45:43.000,268,11021815,-795,0,1758833142,15156.017415620001,109.89798057000007,50725.14047256001 2025-09-25,20:45:44.000,268,11021843,-795,0,1758833143,15155.86921679999,109.89798057000007,50725.25925360001 2025-09-25,20:45:45.000,268,11021846,-795,0,1758833144,15155.65365488,109.89093144000071,50725.287202080006 2025-09-25,20:45:46.000,268,11021829,-795,0,1758833145,15155.431356649999,109.93322622000414,50725.30816344001 2025-09-25,20:45:47.000,268,11021859,-795,0,1758833146,15155.283157829988,109.89798057000007,50725.32912480001 2025-09-25,20:45:48.000,268,11021869,-795,0,1758833147,15155.155167939993,109.89798057000007,50725.41297024 2025-09-25,20:45:49.000,268,11021860,-795,0,1758833148,15154.980023880002,109.90502969999943,50725.287202080006 2025-09-25,20:45:50.000,268,11021832,-795,0,1758833149,15154.892451849992,109.91207882999879,50725.37104752 2025-09-25,20:45:51.000,268,11021805,-795,0,1758833150,15154.730780409991,109.90502969999943,50725.385021760005 2025-09-25,20:45:52.000,268,11021846,-795,0,1758833151,15154.63647207,109.85568579000392,50725.37803464001 2025-09-25,20:45:53.000,268,11021811,-795,0,1758833152,15154.49500956,109.88388231000135,50725.40598312001 2025-09-25,20:45:54.000,268,11021833,-795,0,1758833153,15154.400701219995,109.83453839999856,50725.44091872 2025-09-25,20:45:55.000,268,11021786,-795,0,1758833154,15154.319865499994,109.80634188000113,50725.433931600004 2025-09-25,20:45:56.000,268,11021843,-795,0,1758833155,15154.279447639994,109.74994883999898,50725.503802800005 2025-09-25,20:45:57.000,268,11021824,-795,0,1758833156,15154.158194059994,109.73585058000026,50725.47585432001 2025-09-25,20:45:58.000,268,11021840,-795,0,1758833157,15154.057149409993,109.67945753999811,50725.41297024 2025-09-25,20:45:59.000,268,11021811,-795,0,1758833158,15154.016731549993,109.63716276000196,50725.41995736 2025-09-25,20:46:00.000,268,11021825,-795,0,1758833159,15153.962841070002,109.6301136300026,50725.41297024 2025-09-25,20:46:01.000,268,11021846,-795,0,1758833160,15153.949368449998,109.62306450000324,50725.287202080006 2025-09-25,20:46:02.000,268,11021834,-795,0,1758833161,15154.043676789988,109.61601537000388,50725.37104752 2025-09-25,20:46:03.000,268,11021815,-795,0,1758833162,15154.124512509989,109.62306450000324,50725.398995999996 2025-09-25,20:46:04.000,268,11021831,-795,0,1758833163,15154.171666679998,109.6301136300026,50725.3640604 2025-09-25,20:46:05.000,268,11021846,-795,0,1758833164,15154.198611919994,109.64421189000132,50725.30117632 2025-09-25,20:46:06.000,268,11021866,-795,0,1758833165,15154.26597501999,109.65831015000003,50725.30816344001 2025-09-25,20:46:07.000,268,11021861,-795,0,1758833166,15154.292920259999,109.6935558000041,50725.224318 2025-09-25,20:46:08.000,268,11021847,-795,0,1758833167,15154.33333812,109.77814536000369,50725.231305119996 2025-09-25,20:46:09.000,268,11021802,-795,0,1758833168,15154.40743752999,109.8274892699992,50725.27322784 2025-09-25,20:46:10.000,268,11021802,-795,0,1758833169,15154.39396491,109.96142274000158,50725.23829224001 2025-09-25,20:46:11.000,268,11021855,-795,0,1758833170,15154.44785538999,110.06715968999924,50725.10553696 2025-09-25,20:46:12.000,268,11021819,-795,0,1758833171,15154.47480063,110.19404403000226,50725.1544468 2025-09-25,20:46:13.000,268,11021878,-795,0,1758833172,15154.46806431999,110.2856827200012,50725.13348544 2025-09-25,20:46:14.000,268,11021828,-795,0,1758833173,15154.521954799995,110.39141966999887,50725.063614239996 2025-09-25,20:46:15.000,268,11021854,-795,0,1758833174,15154.55563635,110.51830401000188,50725.0845756 2025-09-25,20:46:16.000,268,11021796,-795,0,1758833175,15154.62973575999,110.63813921999827,50725.098549840004 2025-09-25,20:46:17.000,268,11021862,-795,0,1758833176,15154.683626239996,110.75092530000256,50725.07060136001 2025-09-25,20:46:18.000,268,11021840,-795,0,1758833177,15154.71730779,110.80731834000471,50725.02169152001 2025-09-25,20:46:19.000,268,11021825,-795,0,1758833178,15154.764461959996,110.8778096399983,50724.92387184001 2025-09-25,20:46:20.000,268,11021852,-795,0,1758833179,15154.77793458,110.93420268000045,50724.9797688 2025-09-25,20:46:21.000,268,11021838,-795,0,1758833180,15154.791407199991,110.96944833000452,50724.88893624 2025-09-25,20:46:22.000,268,11021791,-795,0,1758833181,15154.858770300001,110.94830093999917,50724.93784608 2025-09-25,20:46:23.000,268,11021841,-795,0,1758833182,15154.804879819996,110.87076050999895,50724.92387184001 2025-09-25,20:46:24.000,268,11021815,-795,0,1758833183,15154.811616129991,110.80731834000471,50725.09156272001 2025-09-25,20:46:25.000,268,11021829,-795,0,1758833184,15154.784670889996,110.75092530000256,50724.93784608 2025-09-25,20:46:26.000,268,11021819,-795,0,1758833185,15154.784670889996,110.70158138999977,50724.98675592 2025-09-25,20:46:27.000,268,11021809,-795,0,1758833186,15154.784670889996,110.60289357000147,50724.98675592 2025-09-25,20:46:28.000,268,11021838,-795,0,1758833187,15154.730780409991,110.56059878999804,50724.98675592 2025-09-25,20:46:29.000,268,11021857,-795,0,1758833188,15154.730780409991,110.44781271000102,50724.951820320006 2025-09-25,20:46:30.000,268,11021819,-795,0,1758833189,15154.730780409991,110.39141966999887,50724.93784608 2025-09-25,20:46:31.000,268,11021826,-795,0,1758833190,15154.724044099996,110.320928369998,50725.02169152001 2025-09-25,20:46:32.000,268,11021818,-795,0,1758833191,15154.62973575999,110.23633880999841,50724.97278168001 2025-09-25,20:46:33.000,268,11021900,-795,0,1758833192,15154.60952682999,110.13060186000075,50725.03566576 2025-09-25,20:46:34.000,268,11021845,-795,0,1758833193,15154.501745869995,110.02486491000309,50724.951820320006 2025-09-25,20:46:35.000,268,11021847,-795,0,1758833194,15154.44785538999,109.92617709000478,50725.00771728 2025-09-25,20:46:36.000,268,11021819,-795,0,1758833195,15154.41417384,109.83453839999856,50725.10553696 2025-09-25,20:46:37.000,268,11021655,-795,0,1758833196,15154.340074429994,109.79929275000177,50725.098549840004 2025-09-25,20:46:38.000,268,11021818,-795,0,1758833197,15154.28618394999,109.7288014500009,50725.17540816 2025-09-25,20:46:39.000,268,11021834,-795,0,1758833198,15154.164930369989,109.6653592799994,50725.18239528 2025-09-25,20:46:40.000,268,11021835,-795,0,1758833199,15154.057149409993,109.61601537000388,50725.14047256001 2025-09-25,20:46:41.000,268,11021829,-795,0,1758833200,15154.023467859988,109.57372059000045,50725.168421040005 2025-09-25,20:46:42.000,268,11021819,-795,0,1758833201,15153.949368449998,109.49618016000022,50725.18938240001 2025-09-25,20:46:43.000,268,11021807,-795,0,1758833202,15153.868532729997,109.53847494000365,50725.05662712 2025-09-25,20:46:44.000,268,11021825,-795,0,1758833203,15153.848323799997,109.59486797999853,50725.049640000005 2025-09-25,20:46:45.000,268,11021808,-795,0,1758833204,15153.848323799997,109.67240840999875,50725.063614239996 2025-09-25,20:46:46.000,268,11021853,-795,0,1758833205,15153.922423210002,109.75699796999834,50725.20335664 2025-09-25,20:46:47.000,268,11021822,-795,0,1758833206,15153.962841070002,109.80634188000113,50725.18938240001 2025-09-25,20:46:48.000,268,11021856,-795,0,1758833207,15154.070622029998,109.92617709000478,50725.119511200006 2025-09-25,20:46:49.000,268,11021868,-795,0,1758833208,15154.178402989994,110.01076665000437,50725.11252408001 2025-09-25,20:46:50.000,268,11021786,-795,0,1758833209,15154.252502399999,110.13060186000075,50725.05662712 2025-09-25,20:46:51.000,268,11021771,-795,0,1758833210,15154.360283359994,110.30683010999928,50724.881949120005 2025-09-25,20:46:52.000,268,11021801,-795,0,1758833211,15154.481536939995,110.37732141000015,50724.91688472 2025-09-25,20:46:53.000,268,11021820,-795,0,1758833212,15154.58931789999,110.4971566200038,50724.784129440006 2025-09-25,20:46:54.000,268,11021855,-795,0,1758833213,15154.663417309996,110.63813921999827,50724.65836128001 2025-09-25,20:46:55.000,268,11021792,-795,0,1758833214,15154.831825059991,110.78617094999936,50724.665348400005 2025-09-25,20:46:56.000,268,11021783,-795,0,1758833215,15154.919397090001,110.91305529000238,50724.595477200004 2025-09-25,20:46:57.000,268,11021821,-795,0,1758833216,15155.047386979997,111.04698876000475,50724.57451584 2025-09-25,20:46:58.000,268,11021790,-795,0,1758833217,15155.101277460002,111.16682397000113,50724.50464464 2025-09-25,20:46:59.000,268,11021858,-795,0,1758833218,15155.215794729993,111.28665918000479,50724.48368328 2025-09-25,20:47:00.000,268,11021785,-795,0,1758833219,15155.323575689989,111.3853470000031,50724.49067040001 2025-09-25,20:47:01.000,268,11021855,-795,0,1758833220,15155.424620339989,111.51223133999883,50724.497657520005 2025-09-25,20:47:02.000,268,11021795,-795,0,1758833221,15155.518928679994,111.57567351000034,50724.58849008001 2025-09-25,20:47:03.000,268,11021824,-795,0,1758833222,15155.518928679994,111.57567351000034,50724.51163176 2025-09-25,20:47:04.000,268,11021822,-795,0,1758833223,15155.532401299999,111.56157525000162,50724.56752872001 2025-09-25,20:47:05.000,268,11021827,-795,0,1758833224,15155.532401299999,111.49813308000012,50724.56752872001 2025-09-25,20:47:06.000,268,11021823,-795,0,1758833225,15155.417884029994,111.42059264999989,50724.60246432 2025-09-25,20:47:07.000,268,11021804,-795,0,1758833226,15155.269685209998,111.22321701000328,50724.595477200004 2025-09-25,20:47:08.000,268,11021809,-795,0,1758833227,15155.108013769997,111.06813615000283,50724.728232479996 2025-09-25,20:47:09.000,268,11021842,-795,0,1758833228,15154.932869709992,110.8919079000043,50724.79810368 2025-09-25,20:47:10.000,268,11021836,-795,0,1758833229,15154.750989339991,110.73682704000385,50724.80509080001 2025-09-25,20:47:11.000,268,11021824,-795,0,1758833230,15154.481536939995,110.56059878999804,50724.7701552 2025-09-25,20:47:12.000,268,11021797,-795,0,1758833231,15154.245766089989,110.39846879999823,50724.86797488 2025-09-25,20:47:13.000,268,11021861,-795,0,1758833232,15154.023467859988,110.31387923999864,50724.92387184001 2025-09-25,20:47:14.000,268,11021798,-795,0,1758833233,15153.855060109992,110.2222405499997,50724.98675592 2025-09-25,20:47:15.000,268,11021853,-795,0,1758833234,15153.700124980001,110.1869949000029,50724.96579456 2025-09-25,20:47:16.000,268,11021833,-795,0,1758833235,15153.565398779996,110.15879837999819,50724.96579456 2025-09-25,20:47:17.000,268,11021824,-795,0,1758833236,15153.49129936999,110.22928967999906,50724.87496200001 2025-09-25,20:47:18.000,268,11021812,-795,0,1758833237,15153.43740889,110.320928369998,50724.881949120005 2025-09-25,20:47:19.000,268,11021860,-795,0,1758833238,15153.39699103,110.48305835999781,50724.86797488 2025-09-25,20:47:20.000,268,11021823,-795,0,1758833239,15153.49803568,110.63813921999827,50724.94483320001 2025-09-25,20:47:21.000,268,11021872,-795,0,1758833240,15153.599080330001,110.81436747000407,50724.81207792 2025-09-25,20:47:22.000,268,11021817,-795,0,1758833241,15153.720333910002,110.98354659000324,50724.7701552 2025-09-25,20:47:23.000,268,11021838,-795,0,1758833242,15153.875269039992,111.16682397000113,50724.77714232001 2025-09-25,20:47:24.000,268,11021825,-795,0,1758833243,15154.057149409993,111.35010134999902,50724.73521960001 2025-09-25,20:47:25.000,268,11021860,-795,0,1758833244,15154.28618394999,111.51223133999883,50724.69329688 2025-09-25,20:47:26.000,268,11021830,-795,0,1758833245,15154.52869110999,111.695508720004,50724.616438560006 2025-09-25,20:47:27.000,268,11021841,-795,0,1758833246,15154.750989339991,111.8294421899991,50724.67233552 2025-09-25,20:47:28.000,268,11021824,-795,0,1758833247,15154.973287569992,111.94927740000276,50724.67932264 2025-09-25,20:47:29.000,268,11021857,-795,0,1758833248,15155.114750079993,112.0409160900017,50724.62342568 2025-09-25,20:47:30.000,268,11021831,-795,0,1758833249,15155.337048309993,112.08321086999786,50724.616438560006 2025-09-25,20:47:31.000,268,11021827,-795,0,1758833250,15155.491983439999,112.13960391,50724.51861888001 2025-09-25,20:47:32.000,268,11021830,-795,0,1758833251,15155.660391189995,112.15370216999872,50724.62342568 2025-09-25,20:47:33.000,268,11021807,-795,0,1758833252,15155.781644769995,112.0761617399985,50724.62342568 2025-09-25,20:47:34.000,268,11021811,-795,0,1758833253,15155.86921679999,112.06206347999978,50724.58849008001 2025-09-25,20:47:35.000,268,11021821,-795,0,1758833254,15155.923107279996,111.99862130999827,50724.560541599996 2025-09-25,20:47:36.000,268,11021841,-795,0,1758833255,15155.929843589991,111.92813001000468,50724.68630976001 2025-09-25,20:47:37.000,268,11021817,-795,0,1758833256,15155.862480489996,111.8294421899991,50724.665348400005 2025-09-25,20:47:38.000,268,11021814,-795,0,1758833257,15155.79511739,111.7941965400023,50724.60246432 2025-09-25,20:47:39.000,268,11021860,-795,0,1758833258,15155.680600119995,111.7307543700008,50724.560541599996 2025-09-25,20:47:40.000,268,11021831,-795,0,1758833259,15155.599764399994,111.64616481000121,50724.60945144001 2025-09-25,20:47:41.000,268,11021823,-795,0,1758833260,15155.451565579999,111.60387002999778,50724.595477200004 2025-09-25,20:47:42.000,268,11021804,-795,0,1758833261,15155.215794729993,111.50518220999948,50724.58849008001 2025-09-25,20:47:43.000,268,11021844,-795,0,1758833262,15154.993496499992,111.42059264999989,50724.62342568 2025-09-25,20:47:44.000,268,11021836,-795,0,1758833263,15154.784670889996,111.34305221999966,50724.67932264 2025-09-25,20:47:45.000,268,11021812,-795,0,1758833264,15154.61626314,111.24436440000136,50724.700284 2025-09-25,20:47:46.000,268,11021803,-795,0,1758833265,15154.380492289994,111.18092222999985,50724.67932264 2025-09-25,20:47:47.000,268,11021842,-795,0,1758833266,15154.191875609999,111.1386274500037,50724.7701552 2025-09-25,20:47:48.000,268,11021817,-795,0,1758833267,15154.036940479993,111.05403789000411,50724.75618096001 2025-09-25,20:47:49.000,268,11021837,-795,0,1758833268,15153.888741659997,111.03993962999812,50724.91688472 2025-09-25,20:47:50.000,268,11021835,-795,0,1758833269,15153.760751770002,111.01174311000068,50724.96579456 2025-09-25,20:47:51.000,268,11021851,-795,0,1758833270,15153.626025569996,110.98354659000324,50724.833039280005 2025-09-25,20:47:52.000,268,11021825,-795,0,1758833271,15153.578871400001,111.06108702000347,50724.88893624 2025-09-25,20:47:53.000,268,11021764,-795,0,1758833272,15153.572135089991,111.0892835400009,50724.951820320006 2025-09-25,20:47:54.000,268,11021811,-795,0,1758833273,15153.572135089991,111.18092222999985,50724.91688472 2025-09-25,20:47:55.000,268,11021825,-795,0,1758833274,15153.565398779996,111.22321701000328,50724.88893624 2025-09-25,20:47:56.000,268,11021824,-795,0,1758833275,15153.619289260001,111.35715047999838,50724.86098776 2025-09-25,20:47:57.000,268,11021700,-795,0,1758833276,15153.673179739992,111.43469090999861,50724.7701552 2025-09-25,20:47:58.000,268,11021816,-795,0,1758833277,15153.740542840002,111.56862438000098,50724.68630976001 2025-09-25,20:47:59.000,268,11021811,-795,0,1758833278,15153.828114869997,111.63911568000185,50724.700284 2025-09-25,20:48:00.000,268,11021859,-795,0,1758833279,15153.996522619993,111.75895088999823,50724.700284 2025-09-25,20:48:01.000,268,11021862,-795,0,1758833280,15154.030204169998,111.82239305999974,50724.51861888001 2025-09-25,20:48:02.000,268,11021814,-795,0,1758833281,15154.225557159989,111.89993348999997,50724.58150296 2025-09-25,20:48:03.000,268,11021806,-795,0,1758833282,15154.39396491,112.06206347999978,50724.560541599996 2025-09-25,20:48:04.000,268,11021809,-795,0,1758833283,15154.55563635,112.17484956000408,50724.55355448 2025-09-25,20:48:05.000,268,11021846,-795,0,1758833284,15154.62973575999,112.21714434000023,50724.53958024001 2025-09-25,20:48:06.000,268,11021797,-795,0,1758833285,15154.67688993,112.3228812899979,50724.58150296 2025-09-25,20:48:07.000,268,11021794,-795,0,1758833286,15154.730780409991,112.40747085000476,50724.53958024001 2025-09-25,20:48:08.000,268,11021837,-795,0,1758833287,15154.798143510001,112.50615867000306,50724.58849008001 2025-09-25,20:48:09.000,268,11021821,-795,0,1758833288,15154.791407199991,112.62599387999944,50724.560541599996 2025-09-25,20:48:10.000,268,11021825,-795,0,1758833289,15154.818352440001,112.72468169999775,50724.51861888001 2025-09-25,20:48:11.000,268,11021823,-795,0,1758833290,15154.804879819996,112.77402561000054,50724.49067040001 2025-09-25,20:48:12.000,268,11021805,-795,0,1758833291,15154.75772565,112.8092712600046,50724.57451584 2025-09-25,20:48:13.000,268,11021775,-795,0,1758833292,15154.71730779,112.90090995000355,50724.62342568 2025-09-25,20:48:14.000,268,11021839,-795,0,1758833293,15154.656681,112.8445169100014,50724.65836128001 2025-09-25,20:48:15.000,268,11021834,-795,0,1758833294,15154.54890003999,112.87271342999884,50724.58849008001 2025-09-25,20:48:16.000,268,11021820,-795,0,1758833295,15154.42764645999,112.82336952000333,50724.58150296 2025-09-25,20:48:17.000,268,11021836,-795,0,1758833296,15154.400701219995,112.83746778000204,50724.39983784001 2025-09-25,20:48:18.000,268,11021847,-795,0,1758833297,15154.39396491,112.7810747399999,50724.48368328 2025-09-25,20:48:19.000,268,11021840,-795,0,1758833298,15154.40743752999,112.72468169999775,50724.51861888001 2025-09-25,20:48:20.000,268,11021804,-795,0,1758833299,15154.42764645999,112.61189562000072,50724.46970904001 2025-09-25,20:48:21.000,268,11021852,-795,0,1758833300,15154.39396491,112.4356673700022,50724.4557348 2025-09-25,20:48:22.000,268,11021823,-795,0,1758833301,15154.49500956,112.30173389999982,50724.55355448 2025-09-25,20:48:23.000,268,11021850,-795,0,1758833302,15154.51521849,112.16075129999808,50724.497657520005 2025-09-25,20:48:24.000,268,11021800,-795,0,1758833303,15154.56910896999,111.89993348999997,50724.67233552 2025-09-25,20:48:25.000,268,11021832,-795,0,1758833304,15154.56910896999,111.64616481000121,50724.56752872001 2025-09-25,20:48:26.000,268,11021770,-795,0,1758833305,15154.602790519995,111.42059264999989,50724.60945144001 2025-09-25,20:48:27.000,268,11021822,-795,0,1758833306,15154.69036254999,111.21616788000392,50724.665348400005 2025-09-25,20:48:28.000,268,11021798,-795,0,1758833307,15154.744253029996,110.93420268000045,50724.64438704 2025-09-25,20:48:29.000,268,11021832,-795,0,1758833308,15154.744253029996,110.66633574000298,50724.73521960001 2025-09-25,20:48:30.000,268,11021814,-795,0,1758833309,15154.750989339991,110.41961619000358,50724.616438560006 2025-09-25,20:48:31.000,268,11021850,-795,0,1758833310,15154.831825059991,110.22928967999906,50724.58849008001 2025-09-25,20:48:32.000,268,11021859,-795,0,1758833311,15154.872242919992,110.06011055999988,50724.58849008001 2025-09-25,20:48:33.000,268,11021803,-795,0,1758833312,15154.946342329997,109.92617709000478,50724.58849008001 2025-09-25,20:48:34.000,268,11021841,-795,0,1758833313,15155.027178049997,109.86273492000328,50724.55355448 2025-09-25,20:48:35.000,268,11021822,-795,0,1758833314,15155.108013769997,109.80634188000113,50724.53958024001 2025-09-25,20:48:36.000,268,11021828,-795,0,1758833315,15155.249476279998,109.75699796999834,50724.497657520005 2025-09-25,20:48:37.000,268,11021839,-795,0,1758833316,15155.303366759988,109.67945753999811,50724.58150296 2025-09-25,20:48:38.000,268,11021826,-795,0,1758833317,15155.350520929998,109.67240840999875,50724.69329688 2025-09-25,20:48:39.000,268,11021819,-795,0,1758833318,15155.357257239993,109.61601537000388,50724.60246432 2025-09-25,20:48:40.000,268,11021848,-795,0,1758833319,15155.357257239993,109.59486797999853,50724.53958024001 2025-09-25,20:48:41.000,268,11021851,-795,0,1758833320,15155.377466169994,109.61601537000388,50724.546567360005 2025-09-25,20:48:42.000,268,11021849,-795,0,1758833321,15155.411147719999,109.59486797999853,50724.595477200004 2025-09-25,20:48:43.000,268,11021803,-795,0,1758833322,15155.431356649999,109.62306450000324,50724.665348400005 2025-09-25,20:48:44.000,268,11021836,-795,0,1758833323,15155.48524712999,109.65126102000067,50724.55355448 2025-09-25,20:48:45.000,268,11021860,-795,0,1758833324,15155.532401299999,109.6653592799994,50724.525606 2025-09-25,20:48:46.000,268,11021810,-795,0,1758833325,15155.58629177999,109.75699796999834,50724.560541599996 2025-09-25,20:48:47.000,268,11021848,-715,0,1758833326,15155.680600119995,109.84158752999792,50724.50464464 2025-09-25,20:48:48.000,268,11021841,-795,0,1758833327,15155.781644769995,109.90502969999943,50724.46970904001 2025-09-25,20:48:49.000,268,11021822,-795,0,1758833328,15155.87595311,110.01076665000437,50724.50464464 2025-09-25,20:48:50.000,268,11021843,-795,0,1758833329,15156.024151929996,110.11650360000203,50724.4557348 2025-09-25,20:48:51.000,268,11021832,-795,0,1758833330,15156.118460270001,110.23633880999841,50724.46970904001 2025-09-25,20:48:52.000,268,11021842,-795,0,1758833331,15156.273395399992,110.30683010999928,50724.46970904001 2025-09-25,20:48:53.000,268,11021809,-795,0,1758833332,15156.421594219988,110.320928369998,50724.34394088 2025-09-25,20:48:54.000,268,11021823,-795,0,1758833333,15156.502429939988,110.38437053999951,50724.33695376 2025-09-25,20:48:55.000,268,11021813,-795,0,1758833334,15156.556320419993,110.37027228000079,50724.3159924 2025-09-25,20:48:56.000,268,11021825,-795,0,1758833335,15156.637156139994,110.39846879999823,50724.36490224 2025-09-25,20:48:57.000,268,11021842,-795,0,1758833336,15156.70451923999,110.38437053999951,50724.28804392 2025-09-25,20:48:58.000,268,11021795,-795,0,1758833337,15156.691046619999,110.30683010999928,50724.378876480005 2025-09-25,20:48:59.000,268,11021839,-795,0,1758833338,15156.630419829999,110.25043707000441,50724.378876480005 2025-09-25,20:49:00.000,268,11021868,-795,0,1758833339,15156.590001969998,110.12355273000139,50724.51861888001 2025-09-25,20:49:01.000,268,11021863,-795,0,1758833340,15156.468748389998,109.98257012999966,50724.42079920001 2025-09-25,20:49:02.000,268,11021856,-795,0,1758833341,15156.482221009988,109.86978405000264,50724.62342568 2025-09-25,20:49:03.000,268,11021821,-795,0,1758833342,15156.448539459998,109.7288014500009,50724.63739992001 2025-09-25,20:49:04.000,268,11021786,-795,0,1758833343,15156.320549570002,109.59486797999853,50724.62342568 2025-09-25,20:49:05.000,268,11021787,-795,0,1758833344,15156.259922780002,109.4820819000015,50724.65137416 2025-09-25,20:49:06.000,268,11021820,-795,0,1758833345,15156.206032299997,109.39749234000192,50724.65836128001 2025-09-25,20:49:07.000,268,11021826,-795,0,1758833346,15156.118460270001,109.39044321000256,50724.63739992001 2025-09-25,20:49:08.000,268,11021821,-795,0,1758833347,15156.098251340001,109.33405017000041,50724.74220672 2025-09-25,20:49:09.000,268,11021802,-795,0,1758833348,15156.024151929996,109.36929582000448,50724.7701552 2025-09-25,20:49:10.000,268,11021808,-795,0,1758833349,15156.003942999996,109.34109929999977,50724.784129440006 2025-09-25,20:49:11.000,268,11021822,-795,0,1758833350,15155.970261449991,109.31995191000169,50724.80509080001 2025-09-25,20:49:12.000,268,11021861,-795,0,1758833351,15155.943316209996,109.34109929999977,50724.81906504 2025-09-25,20:49:13.000,268,11021819,-795,0,1758833352,15155.84900786999,109.33405017000041,50724.74919384 2025-09-25,20:49:14.000,268,11021888,-795,0,1758833353,15155.822062629995,109.35519755999849,50724.73521960001 2025-09-25,20:49:15.000,268,11021815,-795,0,1758833354,15155.89616204,109.39749234000192,50724.75618096001 2025-09-25,20:49:16.000,268,11021793,-795,0,1758833355,15155.929843589991,109.46093451000343,50724.80509080001 2025-09-25,20:49:17.000,268,11021845,-795,0,1758833356,15155.97699776,109.49618016000022,50724.81906504 2025-09-25,20:49:18.000,268,11021833,-795,0,1758833357,15156.024151929996,109.53847494000365,50724.79810368 2025-09-25,20:49:19.000,268,11021824,-795,0,1758833358,15156.030888239991,109.59486797999853,50724.68630976001 2025-09-25,20:49:20.000,268,11021812,-795,0,1758833359,15156.145405509997,109.6653592799994,50724.665348400005 2025-09-25,20:49:21.000,268,11021813,-795,0,1758833360,15156.226241229997,109.79224362000241,50724.53259312 2025-09-25,20:49:22.000,268,11021820,-795,0,1758833361,15156.354231119993,109.90502969999943,50724.69329688 2025-09-25,20:49:23.000,268,11021829,-795,0,1758833362,15156.488957319998,110.01076665000437,50724.60246432 2025-09-25,20:49:24.000,268,11021837,-795,0,1758833363,15156.610210899998,110.13765099000011,50724.6304128 2025-09-25,20:49:25.000,268,11021810,-795,0,1758833364,15156.717991859994,110.22928967999906,50724.55355448 2025-09-25,20:49:26.000,268,11021847,-795,0,1758833365,15156.84598174999,110.41256706000422,50724.560541599996 2025-09-25,20:49:27.000,268,11021844,-795,0,1758833366,15156.960499019995,110.53945139999996,50724.497657520005 2025-09-25,20:49:28.000,268,11021839,-795,0,1758833367,15157.101961529996,110.67338487000234,50724.55355448 2025-09-25,20:49:29.000,268,11021842,-795,0,1758833368,15157.19626987,110.77912182,50724.560541599996 2025-09-25,20:49:30.000,268,11021832,-795,0,1758833369,15157.277105590001,110.91305529000238,50724.497657520005 2025-09-25,20:49:31.000,268,11021833,-795,0,1758833370,15157.364677619997,110.97649746000388,50724.47669616 2025-09-25,20:49:32.000,268,11021836,-795,0,1758833371,15157.418568100002,111.05403789000411,50724.57451584 2025-09-25,20:49:33.000,268,11021811,-795,0,1758833372,15157.432040719992,111.0258413699994,50724.55355448 2025-09-25,20:49:34.000,268,11021897,-795,0,1758833373,15157.405095479997,111.06108702000347,50724.60945144001 2025-09-25,20:49:35.000,268,11021830,-795,0,1758833374,15157.391622859992,110.99764485000196,50724.53259312 2025-09-25,20:49:36.000,268,11021795,-795,0,1758833375,15157.270369279991,110.94125180999981,50724.55355448 2025-09-25,20:49:37.000,268,11021784,-795,0,1758833376,15157.256896660001,110.8778096399983,50724.58150296 2025-09-25,20:49:38.000,268,11021832,-795,0,1758833377,15157.162588319996,110.75092530000256,50724.64438704 2025-09-25,20:49:39.000,268,11021817,-795,0,1758833378,15157.0143895,110.58879531000275,50724.69329688 2025-09-25,20:49:40.000,268,11021835,-795,0,1758833379,15156.899872229995,110.44076358000166,50724.81207792 2025-09-25,20:49:41.000,268,11021815,-795,0,1758833380,15156.717991859994,110.2856827200012,50724.833039280005 2025-09-25,20:49:42.000,268,11021806,-795,0,1758833381,15156.576529349994,110.16584751000482,50724.86797488 2025-09-25,20:49:43.000,268,11021834,-795,0,1758833382,15156.435066839993,110.01781578000373,50724.88893624 2025-09-25,20:49:44.000,268,11021840,-795,0,1758833383,15156.300340640002,109.91912795999815,50724.92387184001 2025-09-25,20:49:45.000,268,11021790,-795,0,1758833384,15156.185823369997,109.79224362000241,50724.930858960004 2025-09-25,20:49:46.000,268,11021796,-795,0,1758833385,15156.044360859996,109.6653592799994,50724.92387184001 2025-09-25,20:49:47.000,268,11021814,-795,0,1758833386,15155.89616204,109.58781884999917,50724.93784608 2025-09-25,20:49:48.000,268,11021790,-795,0,1758833387,15155.82879893999,109.50322928999958,50724.99374304001 2025-09-25,20:49:49.000,268,11021868,-795,0,1758833388,15155.77490846,109.43978711999807,50725.12649832 2025-09-25,20:49:50.000,268,11021793,-795,0,1758833389,15155.7344906,109.36224668999785,50725.119511200006 2025-09-25,20:49:51.000,268,11021785,-795,0,1758833390,15155.70754535999,109.30585365000297,50725.02169152001 2025-09-25,20:49:52.000,268,11021838,-795,0,1758833391,15155.761435839995,109.31290278000233,50725.049640000005 2025-09-25,20:49:53.000,268,11021824,-795,0,1758833392,15155.74796321999,109.24946061000082,50725.23829224001 2025-09-25,20:49:54.000,268,11021824,-795,0,1758833393,15155.761435839995,109.18601843999932,50725.17540816 2025-09-25,20:49:55.000,268,11021781,-795,0,1758833394,15155.79511739,109.12962540000444,50725.168421040005 2025-09-25,20:49:56.000,268,11021790,-795,0,1758833395,15155.842271559995,109.11552713999845,50725.17540816 2025-09-25,20:49:57.000,268,11021833,-795,0,1758833396,15155.86921679999,109.05913410000358,50725.119511200006 2025-09-25,20:49:58.000,268,11021838,-795,0,1758833397,15155.902898349996,109.01683932000014,50725.11252408001 2025-09-25,20:49:59.000,268,11021817,-795,0,1758833398,15155.97699776,108.94634801999928,50725.098549840004 2025-09-25,20:50:00.000,268,11021782,-795,0,1758833399,15156.064569789996,108.9252006300012,50725.07758848 2025-09-25,20:50:01.000,268,11021796,-795,0,1758833400,15156.037624550001,108.90405324000312,50725.000730160005 2025-09-25,20:50:02.000,268,11021811,-795,0,1758833401,15156.064569789996,108.86880758999905,50725.049640000005 2025-09-25,20:50:03.000,268,11021812,-795,0,1758833402,15156.125196579997,108.8265128100029,50724.98675592 2025-09-25,20:50:04.000,268,11021844,-795,0,1758833403,15156.152141819992,108.84766020000097,50724.96579456 2025-09-25,20:50:05.000,268,11021801,-795,0,1758833404,15156.226241229997,108.86175845999969,50724.97278168001 2025-09-25,20:50:06.000,268,11021820,-795,0,1758833405,15156.280131710002,108.85470933000033,50725.00771728 2025-09-25,20:50:07.000,268,11021822,-795,0,1758833406,15156.280131710002,108.88290584999777,50724.881949120005 2025-09-25,20:50:08.000,268,11021833,-795,0,1758833407,15156.347494809997,108.93929888999992,50724.930858960004 2025-09-25,20:50:09.000,268,11021845,-795,0,1758833408,15156.381176360002,108.9252006300012,50724.895923359996 2025-09-25,20:50:10.000,268,11021817,-795,0,1758833409,15156.428330529998,108.99569193000207,50724.9098976 2025-09-25,20:50:11.000,268,11021804,-795,0,1758833410,15156.421594219988,109.0238884499995,50724.77714232001 2025-09-25,20:50:12.000,268,11021775,-795,0,1758833411,15156.563056729989,109.09437975000037,50724.86098776 2025-09-25,20:50:13.000,268,11021848,-795,0,1758833412,15156.596738279994,109.1366745300038,50724.9098976 2025-09-25,20:50:14.000,268,11021876,-795,0,1758833413,15156.630419829999,109.16487105000124,50724.98675592 2025-09-25,20:50:15.000,268,11021808,-795,0,1758833414,15156.717991859994,109.20716583000467,50724.96579456 2025-09-25,20:50:16.000,268,11021843,-795,0,1758833415,15156.76514602999,109.18601843999932,50725.02867864 2025-09-25,20:50:17.000,268,11021828,-795,0,1758833416,15156.78535495999,109.19306756999868,50724.99374304001 2025-09-25,20:50:18.000,268,11021836,-795,0,1758833417,15156.798827579994,109.15782192000188,50724.97278168001 2025-09-25,20:50:19.000,268,11021856,-795,0,1758833418,15156.8123002,109.08028149000165,50725.049640000005 2025-09-25,20:50:20.000,268,11021838,-795,0,1758833419,15156.798827579994,109.08733062000101,50725.049640000005 2025-09-25,20:50:21.000,268,11021825,-795,0,1758833420,15156.76514602999,109.08028149000165,50724.95880744 2025-09-25,20:50:22.000,268,11021828,-795,0,1758833421,15156.778618649994,109.01683932000014,50725.0845756 2025-09-25,20:50:23.000,268,11021856,-795,0,1758833422,15156.77188234,108.98159367000335,50725.07758848 2025-09-25,20:50:24.000,268,11021873,-795,0,1758833423,15156.751673409999,108.96749541000463,50725.05662712 2025-09-25,20:50:25.000,268,11021835,-795,0,1758833424,15156.82577281999,108.93224976000056,50725.13348544 2025-09-25,20:50:26.000,268,11021836,-795,0,1758833425,15156.87292699,108.98864280000271,50725.16143392001 2025-09-25,20:50:27.000,268,11021820,-795,0,1758833426,15156.899872229995,108.97454454000399,50725.0845756 2025-09-25,20:50:28.000,268,11021751,-795,0,1758833427,15156.96723532999,108.99569193000207,50725.0845756 2025-09-25,20:50:29.000,268,11021845,-795,0,1758833428,15157.000916879995,109.0238884499995,50725.07758848 2025-09-25,20:50:30.000,268,11021780,-795,0,1758833429,15156.98744425999,109.08733062000101,50725.07758848 2025-09-25,20:50:31.000,268,11021810,-795,0,1758833430,15157.000916879995,109.09437975000037,50725.00771728 2025-09-25,20:50:32.000,268,11021779,-795,0,1758833431,15157.02786211999,109.10847800999909,50725.07758848 2025-09-25,20:50:33.000,268,11021806,-795,0,1758833432,15157.061543669995,109.08028149000165,50725.11252408001 2025-09-25,20:50:34.000,268,11021862,-795,0,1758833433,15157.021125809995,109.01683932000014,50725.11252408001 2025-09-25,20:50:35.000,268,11021788,-795,0,1758833434,15157.06827997999,108.94634801999928,50725.11252408001 2025-09-25,20:50:36.000,268,11021779,-795,0,1758833435,15157.021125809995,108.84766020000097,50725.12649832 2025-09-25,20:50:37.000,268,11021800,-795,0,1758833436,15156.94702639999,108.73487412000395,50725.07758848 2025-09-25,20:50:38.000,268,11021850,-795,0,1758833437,15156.98744425999,108.58684239000286,50725.11252408001 2025-09-25,20:50:39.000,268,11021830,-795,0,1758833438,15157.03459843,108.4670071799992,50725.05662712 2025-09-25,20:50:40.000,268,11021839,-795,0,1758833439,15157.04807104999,108.37536849000026,50725.049640000005 2025-09-25,20:50:41.000,268,11021864,-795,0,1758833440,15157.021125809995,108.24848415000451,50725.03566576 2025-09-25,20:50:42.000,268,11021871,-795,0,1758833441,15157.05480736,108.10045242000342,50725.10553696 2025-09-25,20:50:43.000,268,11021828,-795,0,1758833442,15157.08848890999,108.03701025000191,50725.05662712 2025-09-25,20:50:44.000,268,11021821,-795,0,1758833443,15157.09522522,107.95946982000169,50725.17540816 2025-09-25,20:50:45.000,268,11021834,-795,0,1758833444,15157.13564308,107.93127330000425,50725.1544468 2025-09-25,20:50:46.000,268,11021868,-795,0,1758833445,15157.11543415,107.93127330000425,50725.09156272001 2025-09-25,20:50:47.000,268,11021809,-795,0,1758833446,15157.11543415,107.93127330000425,50725.14047256001 2025-09-25,20:50:48.000,268,11021836,-795,0,1758833447,15157.13564308,107.93832243000361,50725.07758848 2025-09-25,20:50:49.000,268,11021816,-795,0,1758833448,15157.182797249996,107.95946982000169,50725.14745968 2025-09-25,20:50:50.000,268,11021851,-795,0,1758833449,15157.216478800001,108.0229119900032,50725.17540816 2025-09-25,20:50:51.000,268,11021842,-795,0,1758833450,15157.250160349991,108.05815763999999,50725.168421040005 2025-09-25,20:50:52.000,268,11021810,-795,0,1758833451,15157.290578209992,108.12864894000086,50725.18239528 2025-09-25,20:50:53.000,268,11021863,-795,0,1758833452,15157.337732380001,108.17094372000429,50725.14047256001 2025-09-25,20:50:54.000,268,11021796,-795,0,1758833453,15157.405095479997,108.19914024000173,50725.13348544 2025-09-25,20:50:55.000,268,11021810,-795,0,1758833454,15157.432040719992,108.22733675999916,50725.224318 2025-09-25,20:50:56.000,268,11021847,-795,0,1758833455,15157.553294299993,108.26963154000259,50725.224318 2025-09-25,20:50:57.000,268,11021833,-795,0,1758833456,15157.580239540002,108.29782806000003,50725.18938240001 2025-09-25,20:50:58.000,268,11021831,-795,0,1758833457,15157.735174669993,108.3683193600009,50725.19636952 2025-09-25,20:50:59.000,268,11021820,-795,0,1758833458,15157.842955629989,108.41766327000369,50725.224318 2025-09-25,20:51:00.000,268,11021841,-795,0,1758833459,15157.98441813999,108.50225283000327,50725.19636952 2025-09-25,20:51:01.000,268,11021841,-795,0,1758833460,15158.04504492999,108.59389152000222,50725.13348544 2025-09-25,20:51:02.000,268,11021805,-795,0,1758833461,15158.159562199995,108.6784810800018,50725.19636952 2025-09-25,20:51:03.000,268,11021883,-795,0,1758833462,15158.25387054,108.74192325000331,50725.1544468 2025-09-25,20:51:04.000,268,11021735,-795,0,1758833463,15158.361651499996,108.81241455000418,50725.13348544 2025-09-25,20:51:05.000,268,11021833,-795,0,1758833464,15158.41554198,108.94634801999928,50725.14745968 2025-09-25,20:51:06.000,268,11021831,-795,0,1758833465,15158.469432459991,109.01683932000014,50725.0845756 2025-09-25,20:51:07.000,268,11021811,-795,0,1758833466,15158.496377700001,109.04503584000486,50725.02867864 2025-09-25,20:51:08.000,268,11021772,-795,0,1758833467,15158.462696149996,109.00979019000079,50725.049640000005 2025-09-25,20:51:09.000,268,11021774,-795,0,1758833468,15158.455959840001,109.03093757999886,50725.063614239996 2025-09-25,20:51:10.000,268,11021804,-795,0,1758833469,15158.41554198,108.97454454000399,50725.00771728 2025-09-25,20:51:11.000,268,11021877,-795,0,1758833470,15158.26734315999,108.91110237000248,50725.000730160005 2025-09-25,20:51:12.000,268,11021789,-795,0,1758833471,15158.199980059995,108.81946368000354,50725.02169152001 2025-09-25,20:51:13.000,268,11021800,-795,0,1758833472,15158.12588064999,108.69257934000052,50725.0845756 2025-09-25,20:51:14.000,268,11021781,-795,0,1758833473,15158.038308619994,108.55159673999879,50724.97278168001 2025-09-25,20:51:15.000,268,11021822,-795,0,1758833474,15157.94400027999,108.42471240000305,50725.14745968 2025-09-25,20:51:16.000,268,11021800,-795,0,1758833475,15157.829483009999,108.28372980000131,50725.168421040005 2025-09-25,20:51:17.000,268,11021832,-795,0,1758833476,15157.735174669993,108.16389458999765,50725.224318 2025-09-25,20:51:18.000,268,11021865,-795,0,1758833477,15157.647602639998,108.04405938000127,50725.25226648 2025-09-25,20:51:19.000,268,11021770,-795,0,1758833478,15157.546557989997,107.93127330000425,50725.231305119996 2025-09-25,20:51:20.000,268,11021830,-795,0,1758833479,15157.553294299993,107.88192939000146,50725.266240720004 2025-09-25,20:51:21.000,268,11021794,-795,0,1758833480,15157.499403820002,107.81143809000059,50725.32213768 2025-09-25,20:51:22.000,268,11021785,-795,0,1758833481,15157.465722269997,107.76914331000444,50725.32912480001 2025-09-25,20:51:23.000,268,11021828,-795,0,1758833482,15157.445513339997,107.79733983000187,50725.35008616 2025-09-25,20:51:24.000,268,11021804,-795,0,1758833483,15157.492667509992,107.75504504999844,50725.3640604 2025-09-25,20:51:25.000,268,11021830,-795,0,1758833484,15157.472458579992,107.7761924400038,50725.37104752 2025-09-25,20:51:26.000,268,11021838,-795,0,1758833485,15157.506140129997,107.81848721999995,50725.37104752 2025-09-25,20:51:27.000,268,11021826,-795,0,1758833486,15157.526349059997,107.85373287000402,50725.398995999996 2025-09-25,20:51:28.000,268,11021831,-795,0,1758833487,15157.586975849998,107.86783113000274,50725.336111920005 2025-09-25,20:51:29.000,268,11021826,-795,0,1758833488,15157.667811569998,107.89602765000018,50725.25925360001 2025-09-25,20:51:30.000,268,11021795,-795,0,1758833489,15157.735174669993,107.98061720999976,50725.2941892 2025-09-25,20:51:31.000,268,11021812,-795,0,1758833490,15157.836219319994,108.07930502999807,50725.217330880005 2025-09-25,20:51:32.000,268,11021822,-795,0,1758833491,15157.99115445,108.17094372000429,50725.20335664 2025-09-25,20:51:33.000,268,11021849,-795,0,1758833492,15158.119144339995,108.24848415000451,50725.231305119996 2025-09-25,20:51:34.000,268,11021798,-795,0,1758833493,15158.26734315999,108.30487718999939,50725.14047256001 2025-09-25,20:51:35.000,268,11021821,-795,0,1758833494,15158.442487219996,108.39651587999833,50725.16143392001 2025-09-25,20:51:36.000,268,11021819,-795,0,1758833495,15158.543531869997,108.47405630999856,50725.09156272001 2025-09-25,20:51:37.000,268,11021817,-795,0,1758833496,15158.684994379997,108.54454760999943,50725.09156272001 2025-09-25,20:51:38.000,268,11021751,-795,0,1758833497,15158.833193199993,108.62208803999965,50725.063614239996 2025-09-25,20:51:39.000,268,11021808,-795,0,1758833498,15158.981392019989,108.69257934000052,50725.119511200006 2025-09-25,20:51:40.000,268,11021862,-795,0,1758833499,15159.082436669989,108.7771689000001,50725.10553696 2025-09-25,20:51:41.000,268,11021859,-795,0,1758833500,15159.176745009994,108.81241455000418,50725.0845756 2025-09-25,20:51:42.000,268,11021822,-795,0,1758833501,15159.277789659995,108.81241455000418,50725.11252408001 2025-09-25,20:51:43.000,268,11021839,-795,0,1758833502,15159.318207519995,108.80536542000482,50725.16143392001 2025-09-25,20:51:44.000,268,11021793,-795,0,1758833503,15159.36536168999,108.72077585999796,50725.18938240001 2025-09-25,20:51:45.000,268,11021843,-795,0,1758833504,15159.32494382999,108.69962846999988,50725.217330880005 2025-09-25,20:51:46.000,268,11021838,-795,0,1758833505,15159.297998589995,108.55864586999814,50725.32213768 2025-09-25,20:51:47.000,268,11021828,-795,0,1758833506,15159.176745009994,108.40356500999769,50725.336111920005 2025-09-25,20:51:48.000,268,11021817,-795,0,1758833507,15159.028546189998,108.27668067000195,50725.44790584001 2025-09-25,20:51:49.000,268,11021757,-795,0,1758833508,15158.907292609998,108.05815763999999,50725.42694448001 2025-09-25,20:51:50.000,268,11021858,-795,0,1758833509,15158.718675930002,107.86078200000338,50725.44790584001 2025-09-25,20:51:51.000,268,11021884,-795,0,1758833510,15158.449223529991,107.65635723000014,50725.55969976 2025-09-25,20:51:52.000,268,11021783,-795,0,1758833511,15158.260606849995,107.49422724000033,50725.58764824 2025-09-25,20:51:53.000,268,11021847,-795,0,1758833512,15157.997890759994,107.3532446399986,50725.6086096 2025-09-25,20:51:54.000,268,11021781,-795,0,1758833513,15157.782328839989,107.23340943000221,50725.65751944 2025-09-25,20:51:55.000,268,11021811,-795,0,1758833514,15157.533085369992,107.14881987000263,50725.63655808 2025-09-25,20:51:56.000,268,11021807,-795,0,1758833515,15157.310787139992,107.08537770000112,50725.63655808 2025-09-25,20:51:57.000,268,11021850,-795,0,1758833516,15157.229951419991,107.06423031000304,50725.66450656001 2025-09-25,20:51:58.000,268,11021820,-795,0,1758833517,15157.10869783999,107.1065250899992,50725.77630048 2025-09-25,20:51:59.000,268,11021778,-795,0,1758833518,15157.05480736,107.14177074000327,50725.71341640001 2025-09-25,20:52:00.000,268,11021823,-795,0,1758833519,15156.92681746999,107.25455682000029,50725.75533912 2025-09-25,20:52:01.000,268,11021896,-795,0,1758833520,15156.879663299995,107.3179989900018,50725.69245504001 2025-09-25,20:52:02.000,268,11021848,-795,0,1758833521,15156.84598174999,107.44488333000481,50725.734377759996 2025-09-25,20:52:03.000,268,11021843,-795,0,1758833522,15156.87292699,107.50832549999905,50725.734377759996 2025-09-25,20:52:04.000,268,11021782,-795,0,1758833523,15156.93355378,107.64225897000142,50725.69944216 2025-09-25,20:52:05.000,268,11021853,-795,0,1758833524,15157.021125809995,107.81848721999995,50725.74136488001 2025-09-25,20:52:06.000,268,11021850,-795,0,1758833525,15157.169324629991,108.00881373000448,50725.75533912 2025-09-25,20:52:07.000,268,11021832,-795,0,1758833526,15157.236687730001,108.16389458999765,50725.769313360004 2025-09-25,20:52:08.000,268,11021795,-795,0,1758833527,15157.344468689997,108.30487718999939,50725.734377759996 2025-09-25,20:52:09.000,268,11021804,-795,0,1758833528,15157.506140129997,108.48110543999792,50725.71341640001 2025-09-25,20:52:10.000,268,11021861,-795,0,1758833529,15157.519612750002,108.5797932600035,50725.65053232 2025-09-25,20:52:11.000,268,11021840,-795,0,1758833530,15157.546557989997,108.69962846999988,50725.52476416001 2025-09-25,20:52:12.000,268,11021840,-795,0,1758833531,15157.748647289998,108.79831628999818,50725.58764824 2025-09-25,20:52:13.000,268,11021830,-795,0,1758833532,15157.842955629989,108.8899549800044,50725.5387384 2025-09-25,20:52:14.000,268,11021797,-795,0,1758833533,15157.98441813999,108.91815150000184,50725.51777704 2025-09-25,20:52:15.000,268,11021822,-795,0,1758833534,15158.0921991,108.98159367000335,50725.53175128 2025-09-25,20:52:16.000,268,11021843,-795,0,1758833535,15158.16629850999,108.960446279998,50725.44091872 2025-09-25,20:52:17.000,268,11021857,-795,0,1758833536,15158.21345268,108.95339714999864,50725.39200888 2025-09-25,20:52:18.000,268,11021832,-795,0,1758833537,15158.2942884,108.89700411000376,50725.47585432001 2025-09-25,20:52:19.000,268,11021788,-795,0,1758833538,15158.361651499996,108.84766020000097,50725.51078992 2025-09-25,20:52:20.000,268,11021836,-795,0,1758833539,15158.341442569996,108.74192325000331,50725.47585432001 2025-09-25,20:52:21.000,268,11021787,-795,0,1758833540,15158.33470626,108.65733369000372,50725.52476416001 2025-09-25,20:52:22.000,268,11021883,-795,0,1758833541,15158.39533305,108.56569500000478,50725.58066112 2025-09-25,20:52:23.000,268,11021853,-795,0,1758833542,15158.35491519,108.41766327000369,50725.64354520001 2025-09-25,20:52:24.000,268,11021817,-795,0,1758833543,15158.32796994999,108.3330737100041,50725.62957096 2025-09-25,20:52:25.000,268,11021848,-795,0,1758833544,15158.27407947,108.16389458999765,50725.6086096 2025-09-25,20:52:26.000,268,11021865,-795,0,1758833545,15158.20671636999,108.10045242000342,50725.671493680005 2025-09-25,20:52:27.000,268,11021825,-795,0,1758833546,15158.15282589,107.93832243000361,50725.58066112 2025-09-25,20:52:28.000,268,11021827,-795,0,1758833547,15158.058517549995,107.81848721999995,50725.64354520001 2025-09-25,20:52:29.000,268,11021843,-795,0,1758833548,15157.977681829994,107.70570114000293,50725.65751944 2025-09-25,20:52:30.000,268,11021831,-795,0,1758833549,15157.883373489989,107.59291505999863,50725.66450656001 2025-09-25,20:52:31.000,268,11021810,-795,0,1758833550,15157.856428249994,107.46603072000289,50725.62957096 2025-09-25,20:52:32.000,268,11021858,-795,0,1758833551,15157.822746699989,107.39553942000202,50725.68546792 2025-09-25,20:52:33.000,268,11021828,-795,0,1758833552,15157.809274079998,107.33209725000052,50725.6784808 2025-09-25,20:52:34.000,268,11021790,-795,0,1758833553,15157.836219319994,107.25455682000029,50725.6784808 2025-09-25,20:52:35.000,268,11021805,-795,0,1758833554,15157.789065149998,107.20521291000478,50725.66450656001 2025-09-25,20:52:36.000,268,11021852,-795,0,1758833555,15157.869900869999,107.18406551999942,50725.671493680005 2025-09-25,20:52:37.000,268,11021832,-795,0,1758833556,15157.896846109994,107.16291813000134,50725.622583840006 2025-09-25,20:52:38.000,268,11021804,-795,0,1758833557,15157.96420920999,107.14177074000327,50725.69944216 2025-09-25,20:52:39.000,268,11021791,-795,0,1758833558,15158.03157231,107.14881987000263,50725.65053232 2025-09-25,20:52:40.000,268,11021794,-795,0,1758833559,15158.098935409995,107.13472161000391,50725.6784808 2025-09-25,20:52:41.000,268,11021862,-795,0,1758833560,15158.11240803,107.14177074000327,50725.5387384 2025-09-25,20:52:42.000,268,11021843,-795,0,1758833561,15158.19324375,107.17701639000006,50725.552712640005 2025-09-25,20:52:43.000,268,11021774,-795,0,1758833562,15158.26734315999,107.19816377999814,50725.58764824 2025-09-25,20:52:44.000,268,11021802,-795,0,1758833563,15158.35491519,107.17701639000006,50725.58066112 2025-09-25,20:52:45.000,268,11021831,-795,0,1758833564,15158.408805669991,107.19111464999878,50725.53175128 2025-09-25,20:52:46.000,268,11021814,-795,0,1758833565,15158.449223529991,107.18406551999942,50725.42694448001 2025-09-25,20:52:47.000,268,11021848,-795,0,1758833566,15158.482905079996,107.14881987000263,50725.454892960006 2025-09-25,20:52:48.000,268,11021821,-795,0,1758833567,15158.590686039992,107.13472161000391,50725.51777704 2025-09-25,20:52:49.000,268,11021757,-795,0,1758833568,15158.610894969992,107.12767248000455,50725.44091872 2025-09-25,20:52:50.000,268,11021802,-795,0,1758833569,15158.678258070002,107.09947595999984,50725.433931600004 2025-09-25,20:52:51.000,268,11021868,-795,0,1758833570,15158.745621169997,107.12767248000455,50725.35008616 2025-09-25,20:52:52.000,268,11021885,-795,0,1758833571,15158.833193199993,107.12767248000455,50725.44790584001 2025-09-25,20:52:53.000,268,11021830,-795,0,1758833572,15158.907292609998,107.17701639000006,50725.37104752 2025-09-25,20:52:54.000,268,11021834,-795,0,1758833573,15158.988128329998,107.2193111700035,50725.41297024 2025-09-25,20:52:55.000,268,11021797,-795,0,1758833574,15159.028546189998,107.26865507999901,50725.385021760005 2025-09-25,20:52:56.000,268,11021838,-795,0,1758833575,15159.055491429994,107.30390073000308,50725.35008616 2025-09-25,20:52:57.000,268,11021756,-795,0,1758833576,15159.095909289994,107.37439203000395,50725.31515056 2025-09-25,20:52:58.000,268,11021803,-795,0,1758833577,15159.176745009994,107.40258855000138,50725.37104752 2025-09-25,20:52:59.000,268,11021837,-795,0,1758833578,15159.217162869994,107.46603072000289,50725.35008616 2025-09-25,20:53:00.000,268,11021842,-795,0,1758833579,15159.22389917999,107.46603072000289,50725.385021760005 2025-09-25,20:53:01.000,268,11021825,-795,0,1758833580,15159.18348131999,107.45193246000417,50725.30816344001 2025-09-25,20:53:02.000,268,11021850,-795,0,1758833581,15159.16327238999,107.40963768000074,50725.35707328001 2025-09-25,20:53:03.000,268,11021892,-795,0,1758833582,15159.149799769999,107.33209725000052,50725.37803464001 2025-09-25,20:53:04.000,268,11021739,-795,0,1758833583,15159.082436669989,107.19111464999878,50725.39200888 2025-09-25,20:53:05.000,268,11021817,-795,0,1758833584,15159.021809879989,107.09947595999984,50725.34309904 2025-09-25,20:53:06.000,268,11021856,-795,0,1758833585,15158.974655709993,106.94439509999938,50725.41995736 2025-09-25,20:53:07.000,268,11021826,-795,0,1758833586,15158.974655709993,106.824559890003,50725.39200888 2025-09-25,20:53:08.000,268,11021830,-795,0,1758833587,15158.954446779993,106.67652816000191,50725.454892960006 2025-09-25,20:53:09.000,268,11021829,-795,0,1758833588,15158.914028919993,106.57079121000424,50725.41995736 2025-09-25,20:53:10.000,268,11021811,-795,0,1758833589,15158.866874749998,106.4650542599993,50725.53175128 2025-09-25,20:53:11.000,268,11021801,-795,0,1758833590,15158.860138439988,106.4016120899978,50725.37104752 2025-09-25,20:53:12.000,268,11021794,-795,0,1758833591,15158.940974159988,106.34521905000292,50725.42694448001 2025-09-25,20:53:13.000,268,11021827,-795,0,1758833592,15158.954446779993,106.37341557000036,50725.40598312001 2025-09-25,20:53:14.000,268,11021779,-795,0,1758833593,15159.082436669989,106.45095600000059,50725.398995999996 2025-09-25,20:53:15.000,268,11021789,-795,0,1758833594,15159.129590839999,106.52849643000081,50725.34309904 2025-09-25,20:53:16.000,268,11021829,-795,0,1758833595,15159.26431703999,106.66947903000255,50725.40598312001 2025-09-25,20:53:17.000,268,11021818,-795,0,1758833596,15159.372098,106.81751076000364,50725.37803464001 2025-09-25,20:53:18.000,268,11021801,-795,0,1758833597,15159.46640633999,107.02193552999961,50725.35008616 2025-09-25,20:53:19.000,268,11021803,-795,0,1758833598,15159.56745098999,107.16291813000134,50725.32912480001 2025-09-25,20:53:20.000,268,11021801,-795,0,1758833599,15159.661759329996,107.3532446399986,50725.35707328001 2025-09-25,20:53:21.000,268,11021749,-795,0,1758833600,15159.722386119996,107.57176767000055,50725.21034376001 2025-09-25,20:53:22.000,268,11021859,-795,0,1758833601,15159.776276600001,107.75504504999844,50725.31515056 2025-09-25,20:53:23.000,268,11021828,-795,0,1758833602,15159.836903390002,107.88897852000082,50725.217330880005 2025-09-25,20:53:24.000,268,11021798,-795,0,1758833603,15159.904266489997,108.05815763999999,50725.32912480001 2025-09-25,20:53:25.000,268,11021835,-795,0,1758833604,15159.937948040002,108.185041980003,50725.2941892 2025-09-25,20:53:26.000,268,11021839,-795,0,1758833605,15160.005311139998,108.30487718999939,50725.25925360001 2025-09-25,20:53:27.000,268,11021792,-795,0,1758833606,15160.038992690002,108.38946674999897,50725.30117632 2025-09-25,20:53:28.000,268,11021830,-795,0,1758833607,15160.065937929998,108.4670071799992,50725.28021496001 2025-09-25,20:53:29.000,268,11021891,-795,0,1758833608,15160.160246269988,108.53749848000007,50725.37104752 2025-09-25,20:53:30.000,268,11021796,-795,0,1758833609,15160.207400439998,108.60094065000158,50725.44790584001 2025-09-25,20:53:31.000,268,11021816,-795,0,1758833610,15160.193927819993,108.60094065000158,50725.46188008 2025-09-25,20:53:32.000,268,11021845,-795,0,1758833611,15160.261290919989,108.59389152000222,50725.53175128 2025-09-25,20:53:33.000,268,11021814,-795,0,1758833612,15160.261290919989,108.55159673999879,50725.566686879996 2025-09-25,20:53:34.000,268,11021783,-795,0,1758833613,15160.193927819993,108.45290892000048,50725.58764824 2025-09-25,20:53:35.000,268,11021868,-795,0,1758833614,15160.140037339988,108.38241761999961,50725.69944216 2025-09-25,20:53:36.000,268,11021798,-795,0,1758833615,15160.133301029993,108.31192631999875,50725.734377759996 2025-09-25,20:53:37.000,268,11021827,-795,0,1758833616,15160.065937929998,108.22733675999916,50725.72739064 2025-09-25,20:53:38.000,268,11021834,-795,0,1758833617,15160.012047449993,108.13569807000022,50725.78328760001 2025-09-25,20:53:39.000,268,11021822,-795,0,1758833618,15159.951420659992,108.03701025000191,50725.748352 2025-09-25,20:53:40.000,268,11021855,-795,0,1758833619,15159.911002799992,107.98061720999976,50725.83219744001 2025-09-25,20:53:41.000,268,11021757,-795,0,1758833620,15159.836903390002,107.88897852000082,50725.8182232 2025-09-25,20:53:42.000,268,11021780,-795,0,1758833621,15159.769540289992,107.7761924400038,50725.94399136 2025-09-25,20:53:43.000,268,11021790,-795,0,1758833622,15159.702177189996,107.71979940000165,50725.89508152 2025-09-25,20:53:44.000,268,11021814,-795,0,1758833623,15159.628077779991,107.64930810000078,50725.96495272 2025-09-25,20:53:45.000,268,11021799,-795,0,1758833624,15159.51356051,107.57176767000055,50725.96495272 2025-09-25,20:53:46.000,268,11021851,-795,0,1758833625,15159.43272479,107.5153746299984,50726.01386256 2025-09-25,20:53:47.000,268,11021820,-795,0,1758833626,15159.378834309995,107.48717811000097,50726.03482392 2025-09-25,20:53:48.000,268,11021878,-795,0,1758833627,15159.297998589995,107.45898159000353,50726.07674664001 2025-09-25,20:53:49.000,268,11021800,-795,0,1758833628,15159.25084442,107.47307985000225,50726.08373376 2025-09-25,20:53:50.000,268,11021840,-795,0,1758833629,15159.21042656,107.42373593999946,50726.16059208 2025-09-25,20:53:51.000,268,11021839,-795,0,1758833630,15159.12285452999,107.40963768000074,50726.02084968 2025-09-25,20:53:52.000,268,11021800,-795,0,1758833631,15159.12285452999,107.49422724000033,50726.055785280005 2025-09-25,20:53:53.000,268,11021801,-795,0,1758833632,15159.095909289994,107.5294728900044,50725.97892696001 2025-09-25,20:53:54.000,268,11021847,-795,0,1758833633,15159.035282499994,107.5153746299984,50726.09072088 2025-09-25,20:53:55.000,268,11021859,-795,0,1758833634,15159.048755119999,107.53652202000376,50726.07674664001 2025-09-25,20:53:56.000,268,11021828,-795,0,1758833635,15159.042018809989,107.57176767000055,50726.125656480006 2025-09-25,20:53:57.000,268,11021833,-795,0,1758833636,15159.035282499994,107.6281607100027,50726.13963072 2025-09-25,20:53:58.000,268,11021802,-795,0,1758833637,15159.068964049999,107.69160288000421,50726.09770800001 2025-09-25,20:53:59.000,268,11021808,-795,0,1758833638,15159.068964049999,107.78324157000316,50726.069759519996 2025-09-25,20:54:00.000,268,11021821,-795,0,1758833639,15159.136327149994,107.79733983000187,50726.14661784001 2025-09-25,20:54:01.000,268,11021814,-795,0,1758833640,15159.176745009994,107.82553634999931,50726.14661784001 2025-09-25,20:54:02.000,268,11021781,-795,0,1758833641,15159.24410810999,107.88897852000082,50726.19552768001 2025-09-25,20:54:03.000,268,11021814,-795,0,1758833642,15159.237371799994,107.9101259099989,50726.2025148 2025-09-25,20:54:04.000,268,11021771,-795,0,1758833643,15159.25084442,107.9101259099989,50726.223476160005 2025-09-25,20:54:05.000,268,11021798,-795,0,1758833644,15159.26431703999,107.93832243000361,50726.26539888001 2025-09-25,20:54:06.000,268,11021849,-795,0,1758833645,15159.277789659995,107.94537156000297,50726.20950192 2025-09-25,20:54:07.000,268,11021793,-795,0,1758833646,15159.277789659995,107.9101259099989,50726.20950192 2025-09-25,20:54:08.000,268,11021798,-795,0,1758833647,15159.297998589995,107.88192939000146,50726.24443752001 2025-09-25,20:54:09.000,268,11021803,-795,0,1758833648,15159.257580729995,107.86783113000274,50726.25142464 2025-09-25,20:54:10.000,268,11021810,-795,0,1758833649,15159.196953939994,107.79733983000187,50726.3073216 2025-09-25,20:54:11.000,268,11021851,-795,0,1758833650,15159.18348131999,107.75504504999844,50726.223476160005 2025-09-25,20:54:12.000,268,11021850,-795,0,1758833651,15159.16327238999,107.67750461999822,50726.30033448 2025-09-25,20:54:13.000,268,11021810,-795,0,1758833652,15159.109381909999,107.63520984000206,50726.237450399996 2025-09-25,20:54:14.000,268,11021788,-795,0,1758833653,15159.082436669989,107.60701332000463,50726.342257200005 2025-09-25,20:54:15.000,268,11021842,-795,0,1758833654,15158.994864639993,107.57176767000055,50726.31430872001 2025-09-25,20:54:16.000,268,11021795,-795,0,1758833655,15158.887083679998,107.55766941000184,50726.35623144 2025-09-25,20:54:17.000,268,11021839,-795,0,1758833656,15158.839929510003,107.52242375999776,50726.43308976001 2025-09-25,20:54:18.000,268,11021799,-795,0,1758833657,15158.738884860002,107.5647185400012,50726.41212840001 2025-09-25,20:54:19.000,268,11021821,-795,0,1758833658,15158.684994379997,107.55766941000184,50726.42610264 2025-09-25,20:54:20.000,268,11021772,-795,0,1758833659,15158.637840210002,107.54357115000312,50726.31430872001 2025-09-25,20:54:21.000,268,11021815,-795,0,1758833660,15158.583949729997,107.59996418999799,50726.27937312 2025-09-25,20:54:22.000,268,11021790,-795,0,1758833661,15158.530059249992,107.60701332000463,50726.39815416 2025-09-25,20:54:23.000,268,11021805,-795,0,1758833662,15158.503114009996,107.68455375000485,50726.34924432 2025-09-25,20:54:24.000,268,11021825,-795,0,1758833663,15158.509850319992,107.69160288000421,50726.42610264 2025-09-25,20:54:25.000,268,11021798,-795,0,1758833664,15158.435750910001,107.69865201000357,50726.39815416 2025-09-25,20:54:26.000,268,11021807,-795,0,1758833665,15158.429014599991,107.726848530001,50726.3771928 2025-09-25,20:54:27.000,268,11021761,-795,0,1758833666,15158.482905079996,107.69865201000357,50726.41212840001 2025-09-25,20:54:28.000,268,11021774,-795,0,1758833667,15158.509850319992,107.71275027000229,50726.3073216 2025-09-25,20:54:29.000,268,11021872,-795,0,1758833668,15158.570477109992,107.67750461999822,50726.37020568 2025-09-25,20:54:30.000,268,11021811,-795,0,1758833669,15158.658049140002,107.67045548999886,50726.38417992001 2025-09-25,20:54:31.000,268,11021776,-795,0,1758833670,15158.691730689992,107.67750461999822,50726.272386000004 2025-09-25,20:54:32.000,268,11021824,-795,0,1758833671,15158.732148549992,107.64225897000142,50726.25142464 2025-09-25,20:54:33.000,268,11021818,-795,0,1758833672,15158.772566409993,107.59996418999799,50726.19552768001 2025-09-25,20:54:34.000,268,11021842,-795,0,1758833673,15158.873611059993,107.5647185400012,50726.20950192 2025-09-25,20:54:35.000,268,11021817,-795,0,1758833674,15158.927501539998,107.59291505999863,50726.19552768001 2025-09-25,20:54:36.000,268,11021804,-795,0,1758833675,15159.042018809989,107.61406245000398,50726.16059208 2025-09-25,20:54:37.000,268,11021769,-795,0,1758833676,15159.082436669989,107.62111158000334,50726.13963072 2025-09-25,20:54:38.000,268,11021801,-795,0,1758833677,15159.149799769999,107.59291505999863,50726.125656480006 2025-09-25,20:54:39.000,268,11021829,-795,0,1758833678,15159.26431703999,107.62111158000334,50726.02783680001 2025-09-25,20:54:40.000,268,11021794,-795,0,1758833679,15159.33168014,107.55766941000184,50726.11168224 2025-09-25,20:54:41.000,268,11021816,-795,0,1758833680,15159.33168014,107.53652202000376,50726.03482392 2025-09-25,20:54:42.000,268,11021827,-795,0,1758833681,15159.39230693,107.43078506999882,50726.125656480006 2025-09-25,20:54:43.000,268,11021797,-795,0,1758833682,15159.42598847999,107.40258855000138,50726.125656480006 2025-09-25,20:54:44.000,268,11021804,-795,0,1758833683,15159.44619740999,107.31094986000244,50726.04181104 2025-09-25,20:54:45.000,268,11021808,-795,0,1758833684,15159.45293372,107.20521291000478,50726.04879816001 2025-09-25,20:54:46.000,268,11021774,-795,0,1758833685,15159.459670029995,107.07832857000176,50726.07674664001 2025-09-25,20:54:47.000,268,11021798,-795,0,1758833686,15159.47314265,106.89505119000387,50726.104695120004 2025-09-25,20:54:48.000,268,11021829,-795,0,1758833687,15159.48661526999,106.7611177200015,50726.11168224 2025-09-25,20:54:49.000,268,11021832,-795,0,1758833688,15159.39230693,106.56374208000489,50726.069759519996 2025-09-25,20:54:50.000,268,11021855,-795,0,1758833689,15159.372098,106.40866122000443,50726.04879816001 2025-09-25,20:54:51.000,268,11021787,-795,0,1758833690,15159.378834309995,106.22538383999927,50725.937004240004 2025-09-25,20:54:52.000,268,11021818,-795,0,1758833691,15159.39230693,106.08440124000481,50726.069759519996 2025-09-25,20:54:53.000,268,11021842,-795,0,1758833692,15159.41251586,105.93636951000371,50726.104695120004 2025-09-25,20:54:54.000,268,11021825,-795,0,1758833693,15159.46640633999,105.82358342999942,50726.104695120004 2025-09-25,20:54:55.000,268,11021851,-795,0,1758833694,15159.500087889995,105.73194474000047,50726.04879816001 2025-09-25,20:54:56.000,268,11021874,-795,0,1758833695,15159.56745098999,105.64030605000153,50726.09770800001 2025-09-25,20:54:57.000,268,11021812,-795,0,1758833696,15159.56745098999,105.55571649000194,50726.069759519996 2025-09-25,20:54:58.000,268,11021820,-795,0,1758833697,15159.628077779991,105.44293040999764,50725.99988832001 2025-09-25,20:54:59.000,268,11021843,-795,0,1758833698,15159.61460516,105.37948824000341,50725.93001712001 2025-09-25,20:55:00.000,268,11021832,-795,0,1758833699,15159.695440880001,105.35834084999806,50725.957965600006 2025-09-25,20:55:01.000,268,11021769,-795,0,1758833700,15159.715649810001,105.33014433000062,50725.81123608001 2025-09-25,20:55:02.000,268,11021798,-795,0,1758833701,15159.803221839997,105.3160460700019,50725.86014592001 2025-09-25,20:55:03.000,268,11021797,-795,0,1758833702,15159.823430769997,105.27375128999847,50725.94399136 2025-09-25,20:55:04.000,268,11021801,-795,0,1758833703,15159.897530180002,105.25965302999975,50725.88110728001 2025-09-25,20:55:05.000,268,11021862,-795,0,1758833704,15159.904266489997,105.29489868000383,50726.02084968 2025-09-25,20:55:06.000,268,11021769,-795,0,1758833705,15159.911002799992,105.3160460700019,50725.96495272 2025-09-25,20:55:07.000,268,11021884,-795,0,1758833706,15159.911002799992,105.23850564000168,50725.97193984 2025-09-25,20:55:08.000,268,11021846,-795,0,1758833707,15159.951420659992,105.25965302999975,50726.02084968 2025-09-25,20:55:09.000,268,11021788,-795,0,1758833708,15159.944684349997,105.28784955000447,50725.96495272 2025-09-25,20:55:10.000,268,11021850,-795,0,1758833709,15159.998574830002,105.30194781000318,50725.95097848001 2025-09-25,20:55:11.000,268,11021806,-795,0,1758833710,15160.005311139998,105.30194781000318,50725.93001712001 2025-09-25,20:55:12.000,268,11021845,-795,0,1758833711,15160.065937929998,105.37948824000341,50726.006875440005 2025-09-25,20:55:13.000,268,11021853,-795,0,1758833712,15160.052465309993,105.37948824000341,50725.98591408 2025-09-25,20:55:14.000,268,11021815,-795,0,1758833713,15160.072674239993,105.39358650000213,50725.92303 2025-09-25,20:55:15.000,268,11021782,-795,0,1758833714,15160.079410549988,105.38653737000277,50725.937004240004 2025-09-25,20:55:16.000,268,11021795,-795,0,1758833715,15160.140037339988,105.45702867000364,50726.02084968 2025-09-25,20:55:17.000,268,11021833,-795,0,1758833716,15160.193927819993,105.47817606000172,50725.98591408 2025-09-25,20:55:18.000,268,11021780,-795,0,1758833717,15160.214136749993,105.54161823000322,50725.99988832001 2025-09-25,20:55:19.000,268,11021835,-795,0,1758833718,15160.247818299998,105.62620779000281,50726.006875440005 2025-09-25,20:55:20.000,268,11021834,-795,0,1758833719,15160.301708779989,105.68260082999768,50726.006875440005 2025-09-25,20:55:21.000,268,11021819,-795,0,1758833720,15160.308445089999,105.71784648000175,50725.94399136 2025-09-25,20:55:22.000,268,11021815,-795,0,1758833721,15160.369071879999,105.83063255999878,50725.98591408 2025-09-25,20:55:23.000,268,11021834,-795,0,1758833722,15160.416226049994,105.8729273400022,50725.94399136 2025-09-25,20:55:24.000,268,11021784,-795,0,1758833723,15160.52400700999,105.97866428999987,50726.02084968 2025-09-25,20:55:25.000,268,11021795,-795,0,1758833724,15160.55095225,106.06325384999946,50726.04879816001 2025-09-25,20:55:26.000,268,11021817,-755,0,1758833725,15160.61157904,106.09145037000417,50726.02084968 2025-09-25,20:55:27.000,268,11021799,-795,0,1758833726,15160.64526058999,106.14079427999968,50726.02783680001 2025-09-25,20:55:28.000,268,11021791,-795,0,1758833727,15160.70588737999,106.21833470999991,50725.97892696001 2025-09-25,20:55:29.000,268,11021814,-795,0,1758833728,15160.77325048,106.26062949000334,50725.97193984 2025-09-25,20:55:30.000,268,11021803,-795,0,1758833729,15160.800195719996,106.31702252999821,50725.957965600006 2025-09-25,20:55:31.000,268,11021789,-795,0,1758833730,15160.83387727,106.32407166000485,50725.97193984 2025-09-25,20:55:32.000,268,11021850,-795,0,1758833731,15160.894504060001,106.38046469999972,50726.01386256 2025-09-25,20:55:33.000,268,11021816,-795,0,1758833732,15160.961867159996,106.44390687000123,50725.94399136 2025-09-25,20:55:34.000,268,11021827,-795,0,1758833733,15160.941658229996,106.49325078000402,50726.02783680001 2025-09-25,20:55:35.000,268,11021860,-795,0,1758833734,15161.015757640002,106.5143981700021,50725.92303 2025-09-25,20:55:36.000,268,11021760,-795,0,1758833735,15161.103329669997,106.58488947000296,50726.02783680001 2025-09-25,20:55:37.000,268,11021844,-795,0,1758833736,15161.123538599997,106.60603686000104,50726.006875440005 2025-09-25,20:55:38.000,268,11021857,-795,0,1758833737,15161.143747529997,106.62013511999976,50726.07674664001 2025-09-25,20:55:39.000,268,11021826,-795,0,1758833738,15161.137011220002,106.6130859900004,50726.006875440005 2025-09-25,20:55:40.000,268,11021833,-795,0,1758833739,15161.157220150002,106.63423337999848,50726.069759519996 2025-09-25,20:55:41.000,268,11021808,-795,0,1758833740,15161.163956459997,106.66947903000255,50726.08373376 2025-09-25,20:55:42.000,268,11021825,-795,0,1758833741,15161.197638010002,106.68357729000127,50726.11866936001 2025-09-25,20:55:43.000,268,11021862,-795,0,1758833742,15161.211110629993,106.66242990000319,50726.14661784001 2025-09-25,20:55:44.000,268,11021786,-795,0,1758833743,15161.258264800003,106.70472467999934,50726.18854056 2025-09-25,20:55:45.000,268,11021848,-795,0,1758833744,15161.231319559993,106.68357729000127,50726.21648904001 2025-09-25,20:55:46.000,268,11021816,-795,0,1758833745,15161.217846940002,106.68357729000127,50726.19552768001 2025-09-25,20:55:47.000,268,11021841,-795,0,1758833746,15161.211110629993,106.66947903000255,50726.24443752001 2025-09-25,20:55:48.000,268,11021776,-795,0,1758833747,15161.204374319997,106.64128250999784,50726.293347360006 2025-09-25,20:55:49.000,268,11021834,-795,0,1758833748,15161.150483839992,106.64833164000447,50726.237450399996 2025-09-25,20:55:50.000,268,11021781,-795,0,1758833749,15161.103329669997,106.6130859900004,50726.342257200005 2025-09-25,20:55:51.000,268,11021830,-795,0,1758833750,15161.035966570002,106.59193860000232,50726.272386000004 2025-09-25,20:55:52.000,268,11021864,-795,0,1758833751,15160.988812399992,106.55669294999825,50726.342257200005 2025-09-25,20:55:53.000,268,11021810,-795,0,1758833752,15161.029230259992,106.53554556000017,50726.3771928 2025-09-25,20:55:54.000,268,11021824,-795,0,1758833753,15160.982076089997,106.47915251999802,50726.391167040005 2025-09-25,20:55:55.000,268,11021821,-795,0,1758833754,15160.934921920001,106.48620165000466,50726.28636024001 2025-09-25,20:55:56.000,268,11021799,-795,0,1758833755,15160.941658229996,106.42275948000315,50726.30033448 2025-09-25,20:55:57.000,268,11021859,-795,0,1758833756,15160.928185609991,106.42980861000251,50726.41911552 2025-09-25,20:55:58.000,268,11021752,-795,0,1758833757,15160.948394539992,106.40866122000443,50726.440076880004 2025-09-25,20:55:59.000,268,11021790,-795,0,1758833758,15160.867558819991,106.35931731000164,50726.35623144 2025-09-25,20:56:00.000,268,11021812,-795,0,1758833759,15160.867558819991,106.3311207900042,50726.447064 2025-09-25,20:56:01.000,268,11021801,-795,0,1758833760,15160.840613579996,106.27472775000206,50726.34924432 2025-09-25,20:56:02.000,268,11021808,-795,0,1758833761,15160.83387727,106.24653123000462,50726.447064 2025-09-25,20:56:03.000,268,11021777,-795,0,1758833762,15160.827140959991,106.22538383999927,50726.52392232 2025-09-25,20:56:04.000,268,11021833,-795,0,1758833763,15160.827140959991,106.20423645000119,50726.59379352 2025-09-25,20:56:05.000,268,11021838,-795,0,1758833764,15160.820404649996,106.19013819000247,50726.67065184001 2025-09-25,20:56:06.000,268,11021829,-795,0,1758833765,15160.77325048,106.20423645000119,50726.628729120006 2025-09-25,20:56:07.000,268,11021804,-795,0,1758833766,15160.66546951999,106.14079427999968,50726.61475488 2025-09-25,20:56:08.000,268,11021812,-795,0,1758833767,15160.56442486999,106.10554863000289,50726.558857920005 2025-09-25,20:56:09.000,268,11021828,-795,0,1758833768,15160.517270699995,106.10554863000289,50726.57981928001 2025-09-25,20:56:10.000,268,11021787,-795,0,1758833769,15160.456643909994,106.09145037000417,50726.5868064 2025-09-25,20:56:11.000,268,11021783,-795,0,1758833770,15160.44317128999,106.06325384999946,50726.5169352 2025-09-25,20:56:12.000,268,11021789,-795,0,1758833771,15160.4499076,106.09849950000353,50726.677638960005 2025-09-25,20:56:13.000,268,11021805,-795,0,1758833772,15160.46338021999,106.09145037000417,50726.66366472 2025-09-25,20:56:14.000,268,11021846,-795,0,1758833773,15160.396017119994,106.08440124000481,50726.70558744 2025-09-25,20:56:15.000,268,11021800,-795,0,1758833774,15160.369071879999,106.09849950000353,50726.78943288001 2025-09-25,20:56:16.000,268,11021788,-795,0,1758833775,15160.348862949999,106.04210646000138,50726.85231696 2025-09-25,20:56:17.000,268,11021778,-795,0,1758833776,15160.335390329994,105.99276254999859,50726.8313556 2025-09-25,20:56:18.000,268,11021805,-795,0,1758833777,15160.274763539994,105.99981167999795,50726.740523039996 2025-09-25,20:56:19.000,268,11021837,-795,0,1758833778,15160.254554609994,105.93636951000371,50726.845329840005 2025-09-25,20:56:20.000,268,11021844,-795,0,1758833779,15160.193927819993,105.93636951000371,50726.845329840005 2025-09-25,20:56:21.000,268,11021842,-795,0,1758833780,15160.133301029993,105.92932038000436,50726.85930408 2025-09-25,20:56:22.000,268,11021799,-795,0,1758833781,15160.173718889993,105.87997647000157,50726.943149520004 2025-09-25,20:56:23.000,268,11021786,-795,0,1758833782,15160.140037339988,105.85177995000413,50726.81738136001 2025-09-25,20:56:24.000,268,11021878,-795,0,1758833783,15160.079410549988,105.86587821000285,50726.75449728 2025-09-25,20:56:25.000,268,11021870,-795,0,1758833784,15160.072674239993,105.89407473000028,50726.81738136001 2025-09-25,20:56:26.000,268,11021811,-795,0,1758833785,15160.092883169993,105.90112385999964,50726.82436848 2025-09-25,20:56:27.000,268,11021772,-795,0,1758833786,15160.099619479988,105.94341864000307,50726.80340712 2025-09-25,20:56:28.000,268,11021789,-795,0,1758833787,15160.140037339988,105.97866428999987,50726.85930408 2025-09-25,20:56:29.000,268,11021845,-795,0,1758833788,15160.166982579998,105.98571341999923,50726.9012268 2025-09-25,20:56:30.000,268,11021818,-795,0,1758833789,15160.187191509998,106.02800820000266,50726.85930408 2025-09-25,20:56:31.000,268,11021847,-795,0,1758833790,15160.247818299998,106.07735210999817,50726.740523039996 2025-09-25,20:56:32.000,268,11021794,-795,0,1758833791,15160.254554609994,106.16194166999776,50726.80340712 2025-09-25,20:56:33.000,268,11021834,-795,0,1758833792,15160.160246269988,106.17603993000375,50726.67065184001 2025-09-25,20:56:34.000,268,11021830,-795,0,1758833793,15160.180455199989,106.21833470999991,50726.69860032001 2025-09-25,20:56:35.000,268,11021803,-795,0,1758833794,15160.187191509998,106.2676786200027,50726.64270336 2025-09-25,20:56:36.000,268,11021787,-795,0,1758833795,15160.214136749993,106.37341557000036,50726.59379352 2025-09-25,20:56:37.000,268,11021811,-795,0,1758833796,15160.241081989989,106.42980861000251,50726.558857920005 2025-09-25,20:56:38.000,268,11021809,-795,0,1758833797,15160.315181399994,106.53554556000017,50726.572832159996 2025-09-25,20:56:39.000,268,11021802,-795,0,1758833798,15160.38254449999,106.65538077000383,50726.55187080001 2025-09-25,20:56:40.000,268,11021820,-795,0,1758833799,15160.48358914999,106.73292120000406,50726.5868064 2025-09-25,20:56:41.000,268,11021845,-795,0,1758833800,15160.57116118,106.76816685000085,50726.5868064 2025-09-25,20:56:42.000,268,11021817,-795,0,1758833801,15160.62505165999,106.80341249999765,50726.6566776 2025-09-25,20:56:43.000,268,11021800,-795,0,1758833802,15160.64526058999,106.83160902000236,50726.61475488 2025-09-25,20:56:44.000,268,11021830,-795,0,1758833803,15160.73283262,106.85275641000044,50726.64969048001 2025-09-25,20:56:45.000,268,11021846,-795,0,1758833804,15160.79345941,106.88095292999787,50726.607767760004 2025-09-25,20:56:46.000,268,11021813,-795,0,1758833805,15160.948394539992,106.90210032000323,50726.63571624 2025-09-25,20:56:47.000,268,11021763,-795,0,1758833806,15161.035966570002,106.88800206000451,50726.63571624 2025-09-25,20:56:48.000,268,11021817,-795,0,1758833807,15161.110065979992,106.88095292999787,50726.69860032001 2025-09-25,20:56:49.000,268,11021786,-795,0,1758833808,15161.163956459997,106.824559890003,50726.740523039996 2025-09-25,20:56:50.000,268,11021802,-795,0,1758833809,15161.278473729988,106.78931423999893,50726.6916132 2025-09-25,20:56:51.000,268,11021787,-795,0,1758833810,15161.278473729988,106.7258720700047,50726.6566776 2025-09-25,20:56:52.000,268,11021774,-795,0,1758833811,15161.332364209993,106.66242990000319,50726.73353592 2025-09-25,20:56:53.000,268,11021793,-795,0,1758833812,15161.372782069993,106.64128250999784,50726.726548800005 2025-09-25,20:56:54.000,268,11021822,-795,0,1758833813,15161.426672549998,106.56374208000489,50726.775458640004 2025-09-25,20:56:55.000,268,11021809,-795,0,1758833814,15161.406463619998,106.52849643000081,50726.796420000006 2025-09-25,20:56:56.000,268,11021848,-795,0,1758833815,15161.372782069993,106.43685774000187,50726.75449728 2025-09-25,20:56:57.000,268,11021771,-795,0,1758833816,15161.366045759998,106.35931731000164,50726.71956168001 2025-09-25,20:56:58.000,268,11021847,-795,0,1758833817,15161.332364209993,106.27472775000206,50726.6566776 2025-09-25,20:56:59.000,268,11021837,-795,0,1758833818,15161.339100519988,106.18308906000311,50726.68462608 2025-09-25,20:57:00.000,268,11021825,-795,0,1758833819,15161.332364209993,106.1548925399984,50726.740523039996 2025-09-25,20:57:01.000,268,11021823,-795,0,1758833820,15161.332364209993,106.09145037000417,50726.6916132 2025-09-25,20:57:02.000,268,11021770,-795,0,1758833821,15161.325627899998,105.98571341999923,50726.6916132 2025-09-25,20:57:03.000,268,11021800,-795,0,1758833822,15161.332364209993,105.90112385999964,50726.78943288001 2025-09-25,20:57:04.000,268,11021824,-795,0,1758833823,15161.325627899998,105.85177995000413,50726.76847152001 2025-09-25,20:57:05.000,268,11021817,-795,0,1758833824,15161.291946349993,105.79538691000198,50726.76847152001 2025-09-25,20:57:06.000,268,11021816,-795,0,1758833825,15161.244792179998,105.74604299999919,50726.775458640004 2025-09-25,20:57:07.000,268,11021823,-795,0,1758833826,15161.231319559993,105.65440431000025,50726.69860032001 2025-09-25,20:57:08.000,268,11021843,-795,0,1758833827,15161.211110629993,105.61210953000409,50726.73353592 2025-09-25,20:57:09.000,268,11021855,-795,0,1758833828,15161.157220150002,105.55571649000194,50726.67065184001 2025-09-25,20:57:10.000,268,11021807,-795,0,1758833829,15161.170692769992,105.51342170999851,50726.61475488 2025-09-25,20:57:11.000,268,11021806,-795,0,1758833830,15161.116802290002,105.48522519000107,50726.59379352 2025-09-25,20:57:12.000,268,11021853,-795,0,1758833831,15161.110065979992,105.5275199700045,50726.61475488 2025-09-25,20:57:13.000,268,11021845,-795,0,1758833832,15161.062911809997,105.5627656200013,50726.572832159996 2025-09-25,20:57:14.000,268,11021769,-795,0,1758833833,15161.083120739997,105.58391300999938,50726.57981928001 2025-09-25,20:57:15.000,268,11021810,-795,0,1758833834,15161.076384430002,105.65440431000025,50726.53789656 2025-09-25,20:57:16.000,268,11021813,-795,0,1758833835,15161.130274909992,105.71784648000175,50726.5169352 2025-09-25,20:57:17.000,268,11021814,-795,0,1758833836,15161.096593360002,105.79538691000198,50726.41212840001 2025-09-25,20:57:18.000,268,11021806,-795,0,1758833837,15161.123538599997,105.86587821000285,50726.3771928 2025-09-25,20:57:19.000,268,11021790,-795,0,1758833838,15161.197638010002,106.02800820000266,50726.391167040005 2025-09-25,20:57:20.000,268,11021804,-795,0,1758833839,15161.231319559993,106.13374515000032,50726.43308976001 2025-09-25,20:57:21.000,268,11021832,-795,0,1758833840,15161.265001109998,106.26062949000334,50726.26539888001 2025-09-25,20:57:22.000,268,11021825,-795,0,1758833841,15161.352573139993,106.35226818000228,50726.3771928 2025-09-25,20:57:23.000,268,11021820,-795,0,1758833842,15161.426672549998,106.4650542599993,50726.41911552 2025-09-25,20:57:24.000,268,11021842,-795,0,1758833843,15161.500771959989,106.49325078000402,50726.31430872001 2025-09-25,20:57:25.000,268,11021808,-795,0,1758833844,15161.547926129999,106.50029991000338,50726.3771928 2025-09-25,20:57:26.000,268,11021846,-795,0,1758833845,15161.60181660999,106.52849643000081,50726.32129584 2025-09-25,20:57:27.000,268,11021804,-795,0,1758833846,15161.68265232999,106.54964381999889,50726.31430872001 2025-09-25,20:57:28.000,268,11021824,-795,0,1758833847,15161.79043329,106.4650542599993,50726.31430872001 2025-09-25,20:57:29.000,268,11021778,-795,0,1758833848,15161.857796389995,106.4016120899978,50726.34924432 2025-09-25,20:57:30.000,268,11021828,-795,0,1758833849,15161.9318958,106.28882601000078,50726.30033448 2025-09-25,20:57:31.000,268,11021842,-795,0,1758833850,15162.005995209991,106.14079427999968,50726.26539888001 2025-09-25,20:57:32.000,268,11021836,-795,0,1758833851,15162.100303549996,105.95751690000179,50726.41212840001 2025-09-25,20:57:33.000,268,11021807,-795,0,1758833852,15162.221557129997,105.74604299999919,50726.405141279996 2025-09-25,20:57:34.000,268,11021822,-795,0,1758833853,15162.214820820001,105.52047083999787,50726.49597384 2025-09-25,20:57:35.000,268,11021818,-795,0,1758833854,15162.282183919997,105.28784955000447,50726.572832159996 2025-09-25,20:57:36.000,268,11021823,-795,0,1758833855,15162.288920229992,105.04817913000443,50726.628729120006 2025-09-25,20:57:37.000,268,11021794,-795,0,1758833856,15162.342810709997,104.81555784000375,50726.6566776 2025-09-25,20:57:38.000,268,11021817,-795,0,1758833857,15162.336074400002,104.56178915999772,50726.67065184001 2025-09-25,20:57:39.000,268,11021825,-795,0,1758833858,15162.383228569997,104.31506960999832,50726.7614844 2025-09-25,20:57:40.000,268,11021842,-795,0,1758833859,15162.389964879992,104.08244832000491,50726.8313556 2025-09-25,20:57:41.000,268,11021845,-795,0,1758833860,15162.356283330002,103.87097442000231,50726.81738136001 2025-09-25,20:57:42.000,268,11021831,-795,0,1758833861,15162.336074400002,103.72999182000058,50726.76847152001 2025-09-25,20:57:43.000,268,11021803,-795,0,1758833862,15162.336074400002,103.53261618000397,50726.81738136001 2025-09-25,20:57:44.000,268,11021794,-795,0,1758833863,15162.309129159992,103.41983009999967,50726.78244576 2025-09-25,20:57:45.000,268,11021845,-795,0,1758833864,15162.255238680002,103.32114228000137,50726.78244576 2025-09-25,20:57:46.000,268,11021897,-795,0,1758833865,15162.228293439992,103.29999489000329,50726.73353592 2025-09-25,20:57:47.000,268,11021882,-795,0,1758833866,15162.268711299992,103.29999489000329,50726.66366472 2025-09-25,20:57:48.000,268,11021845,-795,0,1758833867,15162.369755949992,103.32819141000073,50726.67065184001 2025-09-25,20:57:49.000,268,11021841,-795,0,1758833868,15162.389964879992,103.37753532000352,50726.628729120006 2025-09-25,20:57:50.000,268,11021821,-795,0,1758833869,15162.430382739993,103.51146878999862,50726.5868064 2025-09-25,20:57:51.000,268,11021819,-795,0,1758833870,15162.524691079998,103.65245139000035,50726.53090944001 2025-09-25,20:57:52.000,268,11021848,-795,0,1758833871,15162.592054179993,103.87097442000231,50726.45405112001 2025-09-25,20:57:53.000,268,11021808,-795,0,1758833872,15162.652680969994,104.07539918999828,50726.461038240006 2025-09-25,20:57:54.000,268,11021864,-795,0,1758833873,15162.693098829994,104.28687309000088,50726.39815416 2025-09-25,20:57:55.000,268,11021830,-795,0,1758833874,15162.80087978999,104.50539612000284,50726.38417992001 2025-09-25,20:57:56.000,268,11021839,-795,0,1758833875,15162.895188129994,104.77326306000032,50726.39815416 2025-09-25,20:57:57.000,268,11021830,-795,0,1758833876,15162.98949647,104.99178609000228,50726.293347360006 2025-09-25,20:57:58.000,268,11021842,-795,0,1758833877,15163.02991433,105.23850564000168,50726.237450399996 2025-09-25,20:57:59.000,268,11021847,-795,0,1758833878,15163.178113149996,105.52047083999787,50726.25142464 2025-09-25,20:58:00.000,268,11021829,-795,0,1758833879,15163.27242149,105.72489561000111,50726.237450399996 2025-09-25,20:58:01.000,268,11021818,-795,0,1758833880,15163.393675070001,105.94341864000307,50726.293347360006 2025-09-25,20:58:02.000,268,11021827,-795,0,1758833881,15163.494719720002,106.14784340999904,50726.27937312 2025-09-25,20:58:03.000,268,11021814,-795,0,1758833882,15163.589028059992,106.33816992000357,50726.32129584 2025-09-25,20:58:04.000,268,11021787,-795,0,1758833883,15163.690072709993,106.43685774000187,50726.36321856001 2025-09-25,20:58:05.000,268,11021838,-795,0,1758833884,15163.730490569993,106.55669294999825,50726.41911552 2025-09-25,20:58:06.000,268,11021840,-795,0,1758833885,15163.764172119998,106.59898773000168,50726.558857920005 2025-09-25,20:58:07.000,268,11021837,-795,0,1758833886,15163.838271529989,106.64833164000447,50726.572832159996 2025-09-25,20:58:08.000,268,11021807,-795,0,1758833887,15163.858480459989,106.65538077000383,50726.67065184001 2025-09-25,20:58:09.000,268,11021766,-795,0,1758833888,15163.750699499993,106.62013511999976,50726.64270336 2025-09-25,20:58:10.000,268,11021811,-795,0,1758833889,15163.717017949988,106.56374208000489,50726.71956168001 2025-09-25,20:58:11.000,268,11021838,-795,0,1758833890,15163.615973300002,106.43685774000187,50726.740523039996 2025-09-25,20:58:12.000,268,11021798,-795,0,1758833891,15163.541873889997,106.2676786200027,50726.87327832 2025-09-25,20:58:13.000,268,11021812,-795,0,1758833892,15163.400411379997,106.10554863000289,50726.99205936 2025-09-25,20:58:14.000,268,11021791,-795,0,1758833893,15163.23200363,105.87997647000157,50727.09686616 2025-09-25,20:58:15.000,268,11021810,-795,0,1758833894,15163.056859569995,105.62620779000281,50727.27154416001 2025-09-25,20:58:16.000,268,11021832,-795,0,1758833895,15162.84803396,105.3653899800047,50727.30647976 2025-09-25,20:58:17.000,268,11021828,-795,0,1758833896,15162.672889899994,105.11162129999866,50727.48814488001 2025-09-25,20:58:18.000,268,11021821,-795,0,1758833897,15162.517954769988,104.81555784000375,50727.57199032 2025-09-25,20:58:19.000,268,11021814,-795,0,1758833898,15162.261974989997,104.5124452500022,50727.54404184 2025-09-25,20:58:20.000,268,11021819,-795,0,1758833899,15161.97231366,104.17408701000386,50727.50211912 2025-09-25,20:58:21.000,268,11021806,-795,0,1758833900,15161.76348804999,103.89917093999975,50727.48115776 2025-09-25,20:58:22.000,268,11021768,-795,0,1758833901,15161.675916019994,103.64540226000099,50727.50211912 2025-09-25,20:58:23.000,268,11021830,-795,0,1758833902,15161.615289229994,103.40573184000095,50727.54404184 2025-09-25,20:58:24.000,268,11021802,-795,0,1758833903,15161.520980889989,103.2506509800005,50727.58596456001 2025-09-25,20:58:25.000,268,11021788,-795,0,1758833904,15161.541189819989,103.12376664000476,50727.50910624001 2025-09-25,20:58:26.000,268,11021829,-795,0,1758833905,15161.500771959989,102.98278404000303,50727.40429944 2025-09-25,20:58:27.000,268,11021783,-795,0,1758833906,15161.58160767999,102.93344013000024,50727.39032520001 2025-09-25,20:58:28.000,268,11021805,-795,0,1758833907,15161.74327911999,102.9052436100028,50727.36237672 2025-09-25,20:58:29.000,268,11021828,-795,0,1758833908,15161.89147794,102.94753838999895,50727.33442824 2025-09-25,20:58:30.000,268,11021836,-795,0,1758833909,15162.059885689996,102.98278404000303,50727.22263432001 2025-09-25,20:58:31.000,268,11021840,-795,0,1758833910,15162.309129159992,103.10966837999877,50727.13878888 2025-09-25,20:58:32.000,268,11021798,-795,0,1758833911,15162.585317869998,103.26474923999922,50727.061930560005 2025-09-25,20:58:33.000,268,11021839,-795,0,1758833912,15162.787407169999,103.45507575000374,50727.0409692 2025-09-25,20:58:34.000,268,11021871,-795,0,1758833913,15163.09054112,103.58900921999884,50726.93616240001 2025-09-25,20:58:35.000,268,11021860,-795,0,1758833914,15163.366729829992,103.86392529000295,50726.93616240001 2025-09-25,20:58:36.000,268,11021889,-795,0,1758833915,15163.622709609997,104.06130092999956,50726.88725256001 2025-09-25,20:58:37.000,268,11021835,-795,0,1758833916,15163.865216769998,104.27277483000216,50726.86629120001 2025-09-25,20:58:38.000,268,11021850,-795,0,1758833917,15164.074042379994,104.44195395000133,50726.796420000006 2025-09-25,20:58:39.000,268,11021788,-795,0,1758833918,15164.215504889995,104.56178915999772,50726.775458640004 2025-09-25,20:58:40.000,268,11021803,-795,0,1758833919,15164.38391263999,104.68867350000073,50726.775458640004 2025-09-25,20:58:41.000,268,11021809,-795,0,1758833920,15164.4916936,104.78031218999968,50726.796420000006 2025-09-25,20:58:42.000,268,11021845,-795,0,1758833921,15164.633156110001,104.90014740000333,50726.93616240001 2025-09-25,20:58:43.000,268,11021803,-795,0,1758833922,15164.673573970002,104.92129479000141,50726.99904648 2025-09-25,20:58:44.000,268,11021842,-795,0,1758833923,15164.687046589992,104.94949130999885,50726.964110880006 2025-09-25,20:58:45.000,268,11021844,-795,0,1758833924,15164.666837659992,104.98473696000292,50726.99205936 2025-09-25,20:58:46.000,268,11021820,-795,0,1758833925,15164.666837659992,104.9706387000042,50727.08987904 2025-09-25,20:58:47.000,268,11021813,-795,0,1758833926,15164.559056699996,104.95654043999821,50727.08289192001 2025-09-25,20:58:48.000,268,11021852,-795,0,1758833927,15164.505166219991,104.89309827000397,50727.18769872 2025-09-25,20:58:49.000,268,11021778,-795,0,1758833928,15164.37044002,104.86490174999926,50727.19468584 2025-09-25,20:58:50.000,268,11021842,-795,0,1758833929,15164.22897751,104.81555784000375,50727.3553896 2025-09-25,20:58:51.000,268,11021792,-795,0,1758833930,15164.06056975999,104.74506654000288,50727.26455704 2025-09-25,20:58:52.000,268,11021803,-795,0,1758833931,15163.885425699998,104.63228045999858,50727.348402480005 2025-09-25,20:58:53.000,268,11021777,-795,0,1758833932,15163.703545329998,104.57588742000371,50727.38333808 2025-09-25,20:58:54.000,268,11021835,-795,0,1758833933,15163.494719720002,104.47015046999877,50727.46019640001 2025-09-25,20:58:55.000,268,11021820,-795,0,1758833934,15163.292630420001,104.38556090999919,50727.50910624001 2025-09-25,20:58:56.000,268,11021824,-795,0,1758833935,15163.09054112,104.28687309000088,50727.54404184 2025-09-25,20:58:57.000,268,11021794,-795,0,1758833936,15162.935605989995,104.18818527000258,50727.62788728001 2025-09-25,20:58:58.000,268,11021794,-795,0,1758833937,15162.753725619994,104.09654658000363,50727.5300676 2025-09-25,20:58:59.000,268,11021797,-795,0,1758833938,15162.645944659998,103.99785875999805,50727.64186152 2025-09-25,20:59:00.000,268,11021816,-795,0,1758833939,15162.497745839988,103.92736746000446,50727.634874400006 2025-09-25,20:59:01.000,268,11021833,-795,0,1758833940,15162.416910120002,103.78638486000273,50727.662822880004 2025-09-25,20:59:02.000,268,11021804,-795,0,1758833941,15162.315865470002,103.7088444300025,50727.662822880004 2025-09-25,20:59:03.000,268,11021822,-795,0,1758833942,15162.302392849997,103.63835313000163,50727.70474560001 2025-09-25,20:59:04.000,268,11021792,-795,0,1758833943,15162.282183919997,103.55376357000205,50727.66981 2025-09-25,20:59:05.000,268,11021816,-795,0,1758833944,15162.268711299992,103.51146878999862,50727.55801608001 2025-09-25,20:59:06.000,268,11021845,-795,0,1758833945,15162.356283330002,103.51146878999862,50727.54404184 2025-09-25,20:59:07.000,268,11021815,-795,0,1758833946,15162.450591669993,103.47622314000182,50727.52308048 2025-09-25,20:59:08.000,268,11021822,-795,0,1758833947,15162.558372629988,103.50441965999926,50727.48814488001 2025-09-25,20:59:09.000,268,11021815,-795,0,1758833948,15162.639208349989,103.53966531000333,50727.467183520006 2025-09-25,20:59:10.000,268,11021819,-795,0,1758833949,15162.720044069989,103.5960583499982,50727.397312320005 2025-09-25,20:59:11.000,268,11021819,-795,0,1758833950,15162.88171550999,103.70179530000314,50727.39032520001 2025-09-25,20:59:12.000,268,11021721,-795,0,1758833951,15163.04338694999,103.77228660000401,50727.33442824 2025-09-25,20:59:13.000,268,11021859,-795,0,1758833952,15163.157904219996,103.87802355000167,50727.31346688 2025-09-25,20:59:14.000,268,11021782,-795,0,1758833953,15163.312839350001,104.04015354000148,50727.2855184 2025-09-25,20:59:15.000,268,11021799,-795,0,1758833954,15163.474510790002,104.17408701000386,50727.15975024 2025-09-25,20:59:16.000,268,11021771,-795,0,1758833955,15163.555346510002,104.32211873999768,50727.180711600005 2025-09-25,20:59:17.000,268,11021769,-795,0,1758833956,15163.649654849993,104.43490482000198,50727.08987904 2025-09-25,20:59:18.000,268,11021814,-795,0,1758833957,15163.750699499993,104.56883829000435,50727.10385328001 2025-09-25,20:59:19.000,268,11021779,-795,0,1758833958,15163.791117359993,104.69572263000009,50727.06891768 2025-09-25,20:59:20.000,268,11021824,-795,0,1758833959,15163.878689389989,104.80850871000439,50727.08987904 2025-09-25,20:59:21.000,268,11021827,-795,0,1758833960,15163.939316179989,104.92834392000077,50727.02699496 2025-09-25,20:59:22.000,268,11021804,-795,0,1758833961,15163.993206659994,105.02703173999907,50727.08289192001 2025-09-25,20:59:23.000,268,11021762,-795,0,1758833962,15163.986470349999,105.16096521000145,50727.09686616 2025-09-25,20:59:24.000,268,11021769,-795,0,1758833963,15163.97973403999,105.24555477000104,50727.08987904 2025-09-25,20:59:25.000,268,11021808,-795,0,1758833964,15163.966261419999,105.3512917199987,50727.08289192001 2025-09-25,20:59:26.000,268,11021814,-795,0,1758833965,15164.006679279999,105.42883214999893,50727.17372448001 2025-09-25,20:59:27.000,268,11021768,-795,0,1758833966,15163.986470349999,105.52047083999787,50727.19468584 2025-09-25,20:59:28.000,268,11021796,-795,0,1758833967,15163.925843559999,105.61210953000409,50727.20866008 2025-09-25,20:59:29.000,268,11021731,-795,0,1758833968,15163.878689389989,105.63325692000217,50727.26455704 2025-09-25,20:59:30.000,268,11021837,-795,0,1758833969,15163.818062599988,105.70374822000304,50727.25058280001 2025-09-25,20:59:31.000,268,11021799,-795,0,1758833970,15163.710281639993,105.73899386999983,50727.20866008 2025-09-25,20:59:32.000,268,11021768,-795,0,1758833971,15163.602500679997,105.73194474000047,50727.36237672 2025-09-25,20:59:33.000,268,11021811,-795,0,1758833972,15163.487983409992,105.68964996000432,50727.40429944 2025-09-25,20:59:34.000,268,11021752,-795,0,1758833973,15163.373466140001,105.68964996000432,50727.41827368001 2025-09-25,20:59:35.000,268,11021774,-795,0,1758833974,15163.25221256,105.67555169999832,50727.47417064 2025-09-25,20:59:36.000,268,11021794,-795,0,1758833975,15163.08380480999,105.64735518000089,50727.446222160004 2025-09-25,20:59:37.000,268,11021762,-795,0,1758833976,15162.90192443999,105.58391300999938,50727.516093360005 2025-09-25,20:59:38.000,268,11021799,-795,0,1758833977,15162.787407169999,105.55571649000194,50727.59295168 2025-09-25,20:59:39.000,268,11021799,-795,0,1758833978,15162.639208349989,105.55571649000194,50727.516093360005 2025-09-25,20:59:40.000,268,11021802,-795,0,1758833979,15162.504482149998,105.58391300999938,50727.53705472001 2025-09-25,20:59:41.000,268,11021800,-795,0,1758833980,15162.410173809993,105.61915866000345,50727.52308048 2025-09-25,20:59:42.000,268,11021818,-795,0,1758833981,15162.302392849997,105.68964996000432,50727.565003200005 2025-09-25,20:59:43.000,268,11021783,-795,0,1758833982,15162.221557129997,105.74604299999919,50727.50211912 2025-09-25,20:59:44.000,268,11021760,-795,0,1758833983,15162.086830929991,105.83768168999813,50727.516093360005 2025-09-25,20:59:45.000,268,11021803,-795,0,1758833984,15161.999258899996,105.92932038000436,50727.50910624001 2025-09-25,20:59:46.000,268,11021834,-795,0,1758833985,15161.979049969996,106.04210646000138,50727.45320928 2025-09-25,20:59:47.000,268,11021824,-795,0,1758833986,15161.99252259,106.19718732000183,50727.397312320005 2025-09-25,20:59:48.000,268,11021770,-795,0,1758833987,15162.039676759996,106.28177688000142,50727.397312320005 2025-09-25,20:59:49.000,268,11021808,-795,0,1758833988,15162.026204139991,106.38046469999972,50727.36237672 2025-09-25,20:59:50.000,268,11021814,-795,0,1758833989,15162.05314938,106.47915251999802,50727.37635096 2025-09-25,20:59:51.000,268,11021788,-795,0,1758833990,15162.107039859991,106.52144730000146,50727.34141536001 2025-09-25,20:59:52.000,268,11021777,-795,0,1758833991,15162.174402960001,106.5778403400036,50727.4252608 2025-09-25,20:59:53.000,268,11021776,-795,0,1758833992,15162.235029750002,106.58488947000296,50727.446222160004 2025-09-25,20:59:54.000,268,11021783,-795,0,1758833993,15162.268711299992,106.55669294999825,50727.4252608 2025-09-25,20:59:55.000,268,11021805,-795,0,1758833994,15162.336074400002,106.54259468999953,50727.41128656 2025-09-25,20:59:56.000,268,11021811,-795,0,1758833995,15162.416910120002,106.52849643000081,50727.43224792 2025-09-25,20:59:57.000,268,11021822,-795,0,1758833996,15162.504482149998,106.4650542599993,50727.45320928 2025-09-25,20:59:58.000,268,11021817,-795,0,1758833997,15162.592054179993,106.38751382999908,50727.446222160004 2025-09-25,20:59:59.000,268,11021782,-795,0,1758833998,15162.639208349989,106.37341557000036,50727.38333808 2025-09-25,21:00:00.000,268,11021800,-795,0,1758833999,15162.746989309999,106.28882601000078,50727.3553896 2025-09-25,21:00:01.000,268,11021745,-795,0,1758834000,15162.794143479994,106.24653123000462,50727.348402480005 2025-09-25,21:00:02.000,268,11021772,-795,0,1758834001,15162.86824289,106.25358036000398,50727.31346688 2025-09-25,21:00:03.000,268,11021821,-795,0,1758834002,15162.915397059995,106.26062949000334,50727.36936384001 2025-09-25,21:00:04.000,268,11021762,-795,0,1758834003,15163.00296908999,106.27472775000206,50727.278531280004 2025-09-25,21:00:05.000,268,11021799,-795,0,1758834004,15163.08380480999,106.27472775000206,50727.33442824 2025-09-25,21:00:06.000,268,11021838,-795,0,1758834005,15163.137695289995,106.2676786200027,50727.46019640001 2025-09-25,21:00:07.000,268,11021767,-795,0,1758834006,15163.15116791,106.3029242699995,50727.40429944 2025-09-25,21:00:08.000,268,11021774,-795,0,1758834007,15163.14443159999,106.33816992000357,50727.446222160004 2025-09-25,21:00:09.000,268,11021790,-795,0,1758834008,15163.05012326,106.33816992000357,50727.39032520001 2025-09-25,21:00:10.000,268,11021805,-795,0,1758834009,15162.874979199994,106.24653123000462,50727.29250552001 2025-09-25,21:00:11.000,268,11021784,-795,0,1758834010,15162.807616099999,106.24653123000462,50727.25058280001 2025-09-25,21:00:12.000,268,11021797,-795,0,1758834011,15162.767198239999,106.31702252999821,50727.348402480005 2025-09-25,21:00:13.000,268,11021807,-795,0,1758834012,15162.652680969994,106.25358036000398,50727.30647976 2025-09-25,21:00:14.000,268,11021764,-795,0,1758834013,15162.565108939998,106.21833470999991,50727.278531280004 2025-09-25,21:00:15.000,268,11021773,-795,0,1758834014,15162.443855359998,106.26062949000334,50727.31346688 2025-09-25,21:00:16.000,268,11021846,-795,0,1758834015,15162.315865470002,106.23948209999799,50727.36936384001 2025-09-25,21:00:17.000,268,11021831,-795,0,1758834016,15162.235029750002,106.25358036000398,50727.46019640001 2025-09-25,21:00:18.000,268,11021801,-795,0,1758834017,15162.187875579992,106.29587514000013,50727.54404184 2025-09-25,21:00:19.000,268,11021756,-795,0,1758834018,15162.086830929991,106.30997339999885,50727.50211912 2025-09-25,21:00:20.000,268,11021791,-795,0,1758834019,15162.039676759996,106.38046469999972,50727.58596456001 2025-09-25,21:00:21.000,268,11021833,-795,0,1758834020,15161.9318958,106.41571035000379,50727.565003200005 2025-09-25,21:00:22.000,268,11021853,-795,0,1758834021,15161.918423179995,106.48620165000466,50727.5999388 2025-09-25,21:00:23.000,268,11021806,-795,0,1758834022,15161.88474162999,106.60603686000104,50727.54404184 2025-09-25,21:00:24.000,268,11021793,-795,0,1758834023,15161.86453269999,106.71882293999806,50727.57897744 2025-09-25,21:00:25.000,268,11021812,-795,0,1758834024,15161.91168687,106.81751076000364,50727.634874400006 2025-09-25,21:00:26.000,268,11021808,-795,0,1758834025,15161.999258899996,106.9232477100013,50727.683784240005 2025-09-25,21:00:27.000,268,11021820,-795,0,1758834026,15162.05314938,107.03603378999833,50727.71871984 2025-09-25,21:00:28.000,268,11021775,-795,0,1758834027,15162.080094619996,107.07832857000176,50727.71871984 2025-09-25,21:00:29.000,268,11021767,-795,0,1758834028,15162.086830929991,107.15586900000199,50727.76064256 2025-09-25,21:00:30.000,268,11021804,-795,0,1758834029,15162.113776170001,107.21226204000413,50727.77461680001 2025-09-25,21:00:31.000,268,11021807,-795,0,1758834030,15162.133985100001,107.25455682000029,50727.76762968 2025-09-25,21:00:32.000,268,11021826,-795,0,1758834031,15162.080094619996,107.27570420999837,50727.662822880004 2025-09-25,21:00:33.000,268,11021837,-795,0,1758834032,15162.127248789991,107.26160594999965,50727.76762968 2025-09-25,21:00:34.000,268,11021779,-795,0,1758834033,15162.140721409996,107.25455682000029,50727.76762968 2025-09-25,21:00:35.000,268,11021762,-795,0,1758834034,15162.080094619996,107.19111464999878,50727.74666832 2025-09-25,21:00:36.000,268,11021813,-795,0,1758834035,15162.059885689996,107.12767248000455,50727.851475120005 2025-09-25,21:00:37.000,268,11021783,-795,0,1758834036,15162.019467829996,107.06423031000304,50727.74666832 2025-09-25,21:00:38.000,268,11021782,-795,0,1758834037,15162.019467829996,106.93734597000002,50727.77461680001 2025-09-25,21:00:39.000,268,11021746,-795,0,1758834038,15161.999258899996,106.824559890003,50727.77461680001 2025-09-25,21:00:40.000,268,11021796,-795,0,1758834039,15161.92515948999,106.71882293999806,50727.71173272 2025-09-25,21:00:41.000,268,11021810,-795,0,1758834040,15161.95210473,106.5778403400036,50727.71173272 2025-09-25,21:00:42.000,268,11021796,-795,0,1758834041,15161.938632109996,106.47210338999867,50727.69775848 2025-09-25,21:00:43.000,268,11021791,-795,0,1758834042,15161.92515948999,106.366366440001,50727.71871984 2025-09-25,21:00:44.000,268,11021754,-795,0,1758834043,15161.99252259,106.2676786200027,50727.66981 2025-09-25,21:00:45.000,268,11021765,-795,0,1758834044,15162.01273152,106.21833470999991,50727.53705472001 2025-09-25,21:00:46.000,268,11021787,-795,0,1758834045,15162.019467829996,106.1548925399984,50727.565003200005 2025-09-25,21:00:47.000,268,11021749,-795,0,1758834046,15162.080094619996,106.09145037000417,50727.55102896 2025-09-25,21:00:48.000,268,11021793,-795,0,1758834047,15162.160930339996,106.13374515000032,50727.46019640001 2025-09-25,21:00:49.000,268,11021734,-795,0,1758834048,15162.221557129997,106.13374515000032,50727.46019640001 2025-09-25,21:00:50.000,268,11021785,-795,0,1758834049,15162.255238680002,106.18308906000311,50727.41128656 2025-09-25,21:00:51.000,268,11021781,-795,0,1758834050,15162.261974989997,106.20423645000119,50727.33442824 2025-09-25,21:00:52.000,268,11021789,-795,0,1758834051,15162.295656540002,106.28177688000142,50727.34141536001 2025-09-25,21:00:53.000,268,11021794,-795,0,1758834052,15162.369755949992,106.42275948000315,50727.34141536001 2025-09-25,21:00:54.000,268,11021804,-795,0,1758834053,15162.437119050002,106.55669294999825,50727.2855184 2025-09-25,21:00:55.000,268,11021795,-795,0,1758834054,15162.457327980002,106.67652816000191,50727.25058280001 2025-09-25,21:00:56.000,268,11021771,-795,0,1758834055,15162.544900009998,106.74701946000278,50727.229621440005 2025-09-25,21:00:57.000,268,11021800,-795,0,1758834056,15162.598790489988,106.85275641000044,50727.18769872 2025-09-25,21:00:58.000,268,11021790,-795,0,1758834057,15162.625735729998,106.9584933599981,50727.2156472 2025-09-25,21:00:59.000,268,11021801,-795,0,1758834058,15162.639208349989,107.08537770000112,50727.13878888 2025-09-25,21:01:00.000,268,11021763,-795,0,1758834059,15162.720044069989,107.15586900000199,50727.2156472 2025-09-25,21:01:01.000,268,11021820,-795,0,1758834060,15162.672889899994,107.21226204000413,50727.131801760006 2025-09-25,21:01:02.000,268,11021757,-795,0,1758834061,15162.773934549994,107.25455682000029,50727.25756992 2025-09-25,21:01:03.000,268,11021799,-795,0,1758834062,15162.76046192999,107.28980247000436,50727.27154416001 2025-09-25,21:01:04.000,268,11021763,-795,0,1758834063,15162.76046192999,107.33914637999987,50727.299492640006 2025-09-25,21:01:05.000,268,11021827,-795,0,1758834064,15162.787407169999,107.3532446399986,50727.41128656 2025-09-25,21:01:06.000,268,11021813,-795,0,1758834065,15162.733516689994,107.34619550999923,50727.41128656 2025-09-25,21:01:07.000,268,11021763,-795,0,1758834066,15162.699835139989,107.38849029000266,50727.30647976 2025-09-25,21:01:08.000,268,11021817,-795,0,1758834067,15162.632472039993,107.45193246000417,50727.37635096 2025-09-25,21:01:09.000,268,11021793,-795,0,1758834068,15162.605526799998,107.49422724000033,50727.38333808 2025-09-25,21:01:10.000,268,11021785,-795,0,1758834069,15162.598790489988,107.49422724000033,50727.41128656 2025-09-25,21:01:11.000,268,11021835,-795,0,1758834070,15162.470800599993,107.60701332000463,50727.33442824 2025-09-25,21:01:12.000,268,11021773,-795,0,1758834071,15162.423646429997,107.6281607100027,50727.38333808 2025-09-25,21:01:13.000,268,11021797,-795,0,1758834072,15162.349547019992,107.69865201000357,50727.41827368001 2025-09-25,21:01:14.000,268,11021742,-795,0,1758834073,15162.349547019992,107.76914331000444,50727.397312320005 2025-09-25,21:01:15.000,268,11021775,-795,0,1758834074,15162.309129159992,107.7761924400038,50727.46019640001 2025-09-25,21:01:16.000,268,11021821,-795,0,1758834075,15162.288920229992,107.81143809000059,50727.55801608001 2025-09-25,21:01:17.000,268,11021793,-795,0,1758834076,15162.221557129997,107.81848721999995,50727.5300676 2025-09-25,21:01:18.000,268,11021788,-795,0,1758834077,15162.181139269996,107.80438896000123,50727.66981 2025-09-25,21:01:19.000,268,11021776,-795,0,1758834078,15162.100303549996,107.76914331000444,50727.565003200005 2025-09-25,21:01:20.000,268,11021803,-795,0,1758834079,15162.019467829996,107.71275027000229,50727.634874400006 2025-09-25,21:01:21.000,268,11021792,-795,0,1758834080,15161.91168687,107.59291505999863,50727.64884864 2025-09-25,21:01:22.000,268,11021767,-795,0,1758834081,15161.837587459995,107.48717811000097,50727.71871984 2025-09-25,21:01:23.000,268,11021755,-795,0,1758834082,15161.675916019994,107.39553942000202,50727.71871984 2025-09-25,21:01:24.000,268,11021785,-795,0,1758834083,15161.62202553999,107.26160594999965,50727.69775848 2025-09-25,21:01:25.000,268,11021813,-795,0,1758834084,15161.514244579994,107.15586900000199,50727.732694080005 2025-09-25,21:01:26.000,268,11021768,-795,0,1758834085,15161.467090409998,107.03603378999833,50727.75365544001 2025-09-25,21:01:27.000,268,11021786,-795,0,1758834086,15161.392990999993,106.94439509999938,50727.74666832 2025-09-25,21:01:28.000,268,11021821,-795,0,1758834087,15161.332364209993,106.8598055399998,50727.7396812 2025-09-25,21:01:29.000,268,11021801,-795,0,1758834088,15161.251528489993,106.824559890003,50727.75365544001 2025-09-25,21:01:30.000,268,11021832,-795,0,1758834089,15161.197638010002,106.78931423999893,50727.84448800001 2025-09-25,21:01:31.000,268,11021837,-795,0,1758834090,15161.130274909992,106.81046163000428,50727.74666832 2025-09-25,21:01:32.000,268,11021748,-795,0,1758834091,15161.163956459997,106.86685466999916,50727.75365544001 2025-09-25,21:01:33.000,268,11021818,-795,0,1758834092,15161.177429080002,106.90914945000259,50727.72570696001 2025-09-25,21:01:34.000,268,11021775,-795,0,1758834093,15161.157220150002,106.99373901000217,50727.7396812 2025-09-25,21:01:35.000,268,11021769,-795,0,1758834094,15161.184165389997,107.09947595999984,50727.781603920004 2025-09-25,21:01:36.000,268,11021767,-795,0,1758834095,15161.204374319997,107.20521291000478,50727.77461680001 2025-09-25,21:01:37.000,268,11021809,-795,0,1758834096,15161.238055870002,107.27570420999837,50727.69077136 2025-09-25,21:01:38.000,268,11021797,-795,0,1758834097,15161.271737419993,107.43078506999882,50727.64186152 2025-09-25,21:01:39.000,268,11021762,-795,0,1758834098,15161.271737419993,107.55766941000184,50727.55801608001 2025-09-25,21:01:40.000,268,11021835,-795,0,1758834099,15161.325627899998,107.67750461999822,50727.634874400006 2025-09-25,21:01:41.000,268,11021807,-795,0,1758834100,15161.332364209993,107.80438896000123,50727.67679712001 2025-09-25,21:01:42.000,268,11021796,-795,0,1758834101,15161.305418969998,107.96651895000105,50727.62090016 2025-09-25,21:01:43.000,268,11021760,-795,0,1758834102,15161.238055870002,108.05110851000063,50727.565003200005 2025-09-25,21:01:44.000,268,11021757,-795,0,1758834103,15161.190901699993,108.13569807000022,50727.613913040004 2025-09-25,21:01:45.000,268,11021794,-795,0,1758834104,15161.170692769992,108.17094372000429,50727.683784240005 2025-09-25,21:01:46.000,268,11021823,-795,0,1758834105,15161.137011220002,108.22733675999916,50727.662822880004 2025-09-25,21:01:47.000,268,11021808,-795,0,1758834106,15161.035966570002,108.26258241000323,50727.69775848 2025-09-25,21:01:48.000,268,11021808,-795,0,1758834107,15160.995548710001,108.26963154000259,50727.79557816001 2025-09-25,21:01:49.000,268,11021808,-795,0,1758834108,15160.921449299996,108.24143501999788,50727.76064256 2025-09-25,21:01:50.000,268,11021787,-795,0,1758834109,15160.786723099991,108.19914024000173,50727.87243648001 2025-09-25,21:01:51.000,268,11021803,-795,0,1758834110,15160.62505165999,108.11455068000214,50727.830513760004 2025-09-25,21:01:52.000,268,11021792,-795,0,1758834111,15160.389280809999,107.93832243000361,50727.84448800001 2025-09-25,21:01:53.000,268,11021848,-795,0,1758834112,15160.268027229999,107.84668374000466,50727.851475120005 2025-09-25,21:01:54.000,268,11021805,-795,0,1758834113,15160.119828409988,107.69865201000357,50727.970256160006 2025-09-25,21:01:55.000,268,11021783,-795,0,1758834114,15160.012047449993,107.61406245000398,50727.87243648001 2025-09-25,21:01:56.000,268,11021795,-795,0,1758834115,15159.911002799992,107.5294728900044,50727.86544936 2025-09-25,21:01:57.000,268,11021780,-795,0,1758834116,15159.850376009992,107.44488333000481,50727.9143592 2025-09-25,21:01:58.000,268,11021821,-795,0,1758834117,15159.742595049996,107.37439203000395,50727.9143592 2025-09-25,21:01:59.000,268,11021815,-795,0,1758834118,15159.695440880001,107.34619550999923,50727.84448800001 2025-09-25,21:02:00.000,268,11021817,-795,0,1758834119,15159.63481409,107.31094986000244,50727.900384960005 2025-09-25,21:02:01.000,268,11021822,-795,0,1758834120,15159.55397837,107.28275333999773,50727.851475120005 2025-09-25,21:02:02.000,268,11021771,-795,0,1758834121,15159.44619740999,107.29685160000372,50727.830513760004 2025-09-25,21:02:03.000,268,11021778,-795,0,1758834122,15159.43272479,107.27570420999837,50727.81653952 2025-09-25,21:02:04.000,268,11021788,-795,0,1758834123,15159.43272479,107.28275333999773,50727.70474560001 2025-09-25,21:02:05.000,268,11021810,-795,0,1758834124,15159.419252169995,107.27570420999837,50727.81653952 2025-09-25,21:02:06.000,268,11021819,-795,0,1758834125,15159.40577954999,107.28275333999773,50727.71871984 2025-09-25,21:02:07.000,268,11021831,-795,0,1758834126,15159.372098,107.26160594999965,50727.7396812 2025-09-25,21:02:08.000,268,11021783,-795,0,1758834127,15159.35188907,107.28275333999773,50727.74666832 2025-09-25,21:02:09.000,268,11021807,-795,0,1758834128,15159.399043239995,107.23340943000221,50727.71871984 2025-09-25,21:02:10.000,268,11021793,-795,0,1758834129,15159.439461099995,107.19816377999814,50727.662822880004 2025-09-25,21:02:11.000,268,11021805,-795,0,1758834130,15159.61460516,107.26865507999901,50727.65583576001 2025-09-25,21:02:12.000,268,11021751,-795,0,1758834131,15159.729122429992,107.24045856000157,50727.64186152 2025-09-25,21:02:13.000,268,11021812,-795,0,1758834132,15159.830167079992,107.18406551999942,50727.65583576001 2025-09-25,21:02:14.000,268,11021762,-795,0,1758834133,15159.890793869992,107.16291813000134,50727.71173272 2025-09-25,21:02:15.000,268,11021827,-795,0,1758834134,15159.951420659992,107.14177074000327,50727.64884864 2025-09-25,21:02:16.000,268,11021777,-795,0,1758834135,15160.005311139998,107.09947595999984,50727.62788728001 2025-09-25,21:02:17.000,268,11021781,-795,0,1758834136,15160.119828409988,107.05013205000432,50727.60692592001 2025-09-25,21:02:18.000,268,11021800,-795,0,1758834137,15160.166982579998,107.02898465999897,50727.62090016 2025-09-25,21:02:19.000,268,11021779,-795,0,1758834138,15160.241081989989,107.01488640000025,50727.59295168 2025-09-25,21:02:20.000,268,11021829,-795,0,1758834139,15160.301708779989,107.03603378999833,50727.613913040004 2025-09-25,21:02:21.000,268,11021816,-795,0,1758834140,15160.40275342999,107.07832857000176,50727.516093360005 2025-09-25,21:02:22.000,268,11021737,-795,0,1758834141,15160.476852839995,107.0712794400024,50727.58596456001 2025-09-25,21:02:23.000,268,11021782,-795,0,1758834142,15160.51053439,107.1065250899992,50727.55801608001 2025-09-25,21:02:24.000,268,11021809,-795,0,1758834143,15160.52400700999,107.12062334999791,50727.57199032 2025-09-25,21:02:25.000,268,11021823,-795,0,1758834144,15160.61157904,107.16291813000134,50727.64884864 2025-09-25,21:02:26.000,268,11021821,-795,0,1758834145,15160.64526058999,107.18406551999942,50727.613913040004 2025-09-25,21:02:27.000,268,11021800,-795,0,1758834146,15160.67220583,107.1699672600007,50727.62090016 2025-09-25,21:02:28.000,268,11021857,-795,0,1758834147,15160.6519969,107.19111464999878,50727.732694080005 2025-09-25,21:02:29.000,268,11021749,-795,0,1758834148,15160.57116118,107.21226204000413,50727.683784240005 2025-09-25,21:02:30.000,268,11021806,-795,0,1758834149,15160.517270699995,107.18406551999942,50727.71871984 2025-09-25,21:02:31.000,268,11021799,-795,0,1758834150,15160.44317128999,107.16291813000134,50727.70474560001 2025-09-25,21:02:32.000,268,11021788,-795,0,1758834151,15160.44317128999,107.12767248000455,50727.802565280006 2025-09-25,21:02:33.000,268,11021757,-795,0,1758834152,15160.328654019999,107.0712794400024,50727.83750088 2025-09-25,21:02:34.000,268,11021746,-795,0,1758834153,15160.227609369998,107.05013205000432,50727.900384960005 2025-09-25,21:02:35.000,268,11021785,-795,0,1758834154,15160.160246269988,107.02193552999961,50727.851475120005 2025-09-25,21:02:36.000,268,11021815,-795,0,1758834155,15160.079410549988,107.00783727000089,50727.78859104 2025-09-25,21:02:37.000,268,11021823,-795,0,1758834156,15159.985102209997,106.9584933599981,50727.71871984 2025-09-25,21:02:38.000,268,11021795,-795,0,1758834157,15159.877321250002,106.94439509999938,50727.75365544001 2025-09-25,21:02:39.000,268,11021736,-795,0,1758834158,15159.877321250002,106.93734597000002,50727.71173272 2025-09-25,21:02:40.000,268,11021805,-795,0,1758834159,15159.830167079992,106.90210032000323,50727.7396812 2025-09-25,21:02:41.000,268,11021823,-795,0,1758834160,15159.762803979997,106.90914945000259,50727.69775848 2025-09-25,21:02:42.000,268,11021826,-795,0,1758834161,15159.722386119996,106.88800206000451,50727.74666832 2025-09-25,21:02:43.000,268,11021796,-795,0,1758834162,15159.675231950001,106.88095292999787,50727.67679712001 2025-09-25,21:02:44.000,268,11021804,-795,0,1758834163,15159.59439623,106.84570728000108,50727.66981 2025-09-25,21:02:45.000,268,11021819,-795,0,1758834164,15159.601132539996,106.84570728000108,50727.62788728001 2025-09-25,21:02:46.000,268,11021809,-795,0,1758834165,15159.59439623,106.88095292999787,50727.59295168 2025-09-25,21:02:47.000,268,11021808,-795,0,1758834166,15159.59439623,106.80341249999765,50727.64884864 2025-09-25,21:02:48.000,268,11021832,-795,0,1758834167,15159.5741873,106.80341249999765,50727.57897744 2025-09-25,21:02:49.000,268,11021771,-795,0,1758834168,15159.607868849991,106.74701946000278,50727.565003200005 2025-09-25,21:02:50.000,268,11021772,-795,0,1758834169,15159.61460516,106.7258720700047,50727.59295168 2025-09-25,21:02:51.000,268,11021792,-795,0,1758834170,15159.59439623,106.65538077000383,50727.48115776 2025-09-25,21:02:52.000,268,11021763,-795,0,1758834171,15159.681968259996,106.58488947000296,50727.467183520006 2025-09-25,21:02:53.000,268,11021806,-795,0,1758834172,15159.715649810001,106.52144730000146,50727.40429944 2025-09-25,21:02:54.000,268,11021791,-795,0,1758834173,15159.789749219992,106.50734904000274,50727.36936384001 2025-09-25,21:02:55.000,268,11021764,-795,0,1758834174,15159.917739110002,106.53554556000017,50727.40429944 2025-09-25,21:02:56.000,268,11021772,-795,0,1758834175,15159.944684349997,106.52849643000081,50727.33442824 2025-09-25,21:02:57.000,268,11021779,-795,0,1758834176,15159.917739110002,106.47210338999867,50727.25756992 2025-09-25,21:02:58.000,268,11021801,-795,0,1758834177,15159.911002799992,106.49325078000402,50727.13878888 2025-09-25,21:02:59.000,268,11021747,-795,0,1758834178,15160.038992690002,106.60603686000104,50727.19468584 2025-09-25,21:03:00.000,268,11021774,-795,0,1758834179,15160.153509959993,106.7117738099987,50727.12481464001 2025-09-25,21:03:01.000,268,11021790,-795,0,1758834180,15160.254554609994,106.83160902000236,50727.19468584 2025-09-25,21:03:02.000,268,11021794,-795,0,1758834181,15160.315181399994,106.96554249000474,50727.26455704 2025-09-25,21:03:03.000,268,11021830,-795,0,1758834182,15160.375808189994,107.07832857000176,50727.27154416001 2025-09-25,21:03:04.000,268,11021760,-795,0,1758834183,15160.44317128999,107.18406551999942,50727.180711600005 2025-09-25,21:03:05.000,268,11021792,-795,0,1758834184,15160.44317128999,107.33209725000052,50727.08289192001 2025-09-25,21:03:06.000,268,11021765,-795,0,1758834185,15160.48358914999,107.45898159000353,50727.12481464001 2025-09-25,21:03:07.000,268,11021824,-795,0,1758834186,15160.577897489995,107.57176767000055,50727.06891768 2025-09-25,21:03:08.000,268,11021823,-795,0,1758834187,15160.618315349995,107.64930810000078,50727.110840400004 2025-09-25,21:03:09.000,268,11021784,-795,0,1758834188,15160.67220583,107.74799591999908,50727.15276312001 2025-09-25,21:03:10.000,268,11021804,-795,0,1758834189,15160.70588737999,107.7761924400038,50727.2156472 2025-09-25,21:03:11.000,268,11021777,-795,0,1758834190,15160.73283262,107.79029070000252,50727.20866008 2025-09-25,21:03:12.000,268,11021778,-795,0,1758834191,15160.786723099991,107.79029070000252,50727.22263432001 2025-09-25,21:03:13.000,268,11021773,-795,0,1758834192,15160.840613579996,107.75504504999844,50727.243595679996 2025-09-25,21:03:14.000,268,11021811,-795,0,1758834193,15160.867558819991,107.74799591999908,50727.27154416001 2025-09-25,21:03:15.000,268,11021814,-795,0,1758834194,15160.881031439996,107.70570114000293,50727.278531280004 2025-09-25,21:03:16.000,268,11021771,-795,0,1758834195,15160.921449299996,107.6634063599995,50727.27154416001 2025-09-25,21:03:17.000,268,11021745,-795,0,1758834196,15160.968603469992,107.64930810000078,50727.23660856 2025-09-25,21:03:18.000,268,11021800,-795,0,1758834197,15161.002285019997,107.62111158000334,50727.180711600005 2025-09-25,21:03:19.000,268,11021736,-795,0,1758834198,15161.042702879997,107.57176767000055,50727.13878888 2025-09-25,21:03:20.000,268,11021796,-795,0,1758834199,15161.062911809997,107.58586592999927,50727.08987904 2025-09-25,21:03:21.000,268,11021800,-795,0,1758834200,15161.103329669997,107.55062028000248,50727.08289192001 2025-09-25,21:03:22.000,268,11021777,-795,0,1758834201,15161.170692769992,107.54357115000312,50727.04795632 2025-09-25,21:03:23.000,268,11021811,-795,0,1758834202,15161.184165389997,107.52242375999776,50727.075904799996 2025-09-25,21:03:24.000,268,11021799,-795,0,1758834203,15161.190901699993,107.5153746299984,50727.0409692 2025-09-25,21:03:25.000,268,11021752,-795,0,1758834204,15161.217846940002,107.5294728900044,50727.03398208001 2025-09-25,21:03:26.000,268,11021801,-795,0,1758834205,15161.217846940002,107.55062028000248,50727.05494344001 2025-09-25,21:03:27.000,268,11021817,-795,0,1758834206,15161.190901699993,107.47307985000225,50727.15975024 2025-09-25,21:03:28.000,268,11021785,-795,0,1758834207,15161.211110629993,107.42373593999946,50727.075904799996 2025-09-25,21:03:29.000,268,11021795,-795,0,1758834208,15161.190901699993,107.3532446399986,50727.11782752 2025-09-25,21:03:30.000,268,11021742,-795,0,1758834209,15161.163956459997,107.24750769000093,50727.05494344001 2025-09-25,21:03:31.000,268,11021785,-795,0,1758834210,15161.116802290002,107.1699672600007,50727.02699496 2025-09-25,21:03:32.000,268,11021789,-795,0,1758834211,15161.110065979992,107.07832857000176,50727.02699496 2025-09-25,21:03:33.000,268,11021772,-795,0,1758834212,15161.110065979992,107.00783727000089,50727.11782752 2025-09-25,21:03:34.000,268,11021731,-795,0,1758834213,15161.116802290002,106.94439509999938,50727.09686616 2025-09-25,21:03:35.000,268,11021771,-795,0,1758834214,15161.157220150002,106.91619858000195,50727.08289192001 2025-09-25,21:03:36.000,268,11021796,-795,0,1758834215,15161.163956459997,106.89505119000387,50727.02000784 2025-09-25,21:03:37.000,268,11021806,-795,0,1758834216,15161.251528489993,106.88800206000451,50727.02699496 2025-09-25,21:03:38.000,268,11021774,-795,0,1758834217,15161.305418969998,106.9725916200041,50726.99904648 2025-09-25,21:03:39.000,268,11021787,-795,0,1758834218,15161.305418969998,107.05013205000432,50726.971098 2025-09-25,21:03:40.000,268,11021775,-795,0,1758834219,15161.359309449988,107.21226204000413,50726.9012268 2025-09-25,21:03:41.000,268,11021783,-795,0,1758834220,15161.433408859994,107.30390073000308,50726.85231696 2025-09-25,21:03:42.000,268,11021775,-795,0,1758834221,15161.500771959989,107.52242375999776,50726.796420000006 2025-09-25,21:03:43.000,268,11021752,-795,0,1758834222,15161.62202553999,107.73389766000037,50726.93616240001 2025-09-25,21:03:44.000,268,11021811,-795,0,1758834223,15161.736542809995,107.91717503999826,50726.91520104001 2025-09-25,21:03:45.000,268,11021759,-795,0,1758834224,15161.837587459995,108.12864894000086,50726.86629120001 2025-09-25,21:03:46.000,268,11021761,-795,0,1758834225,15161.938632109996,108.29782806000003,50726.943149520004 2025-09-25,21:03:47.000,268,11021763,-795,0,1758834226,15162.01273152,108.45995804999984,50726.845329840005 2025-09-25,21:03:48.000,268,11021792,-795,0,1758834227,15162.059885689996,108.5797932600035,50726.964110880006 2025-09-25,21:03:49.000,268,11021762,-795,0,1758834228,15162.127248789991,108.70667759999924,50726.95712376001 2025-09-25,21:03:50.000,268,11021770,-795,0,1758834229,15162.181139269996,108.77011977000075,50727.02000784 2025-09-25,21:03:51.000,268,11021750,-795,0,1758834230,15162.187875579992,108.86880758999905,50726.92917528 2025-09-25,21:03:52.000,268,11021768,-795,0,1758834231,15162.255238680002,108.90405324000312,50727.180711600005 2025-09-25,21:03:53.000,268,11021784,-795,0,1758834232,15162.221557129997,108.98159367000335,50727.22263432001 2025-09-25,21:03:54.000,268,11021753,-795,0,1758834233,15162.214820820001,108.98864280000271,50727.17372448001 2025-09-25,21:03:55.000,268,11021807,-795,0,1758834234,15162.181139269996,109.0238884499995,50727.2156472 2025-09-25,21:03:56.000,268,11021763,-795,0,1758834235,15162.120512479996,109.10142887999973,50727.30647976 2025-09-25,21:03:57.000,268,11021789,-795,0,1758834236,15162.039676759996,109.10847800999909,50727.25058280001 2025-09-25,21:03:58.000,268,11021801,-795,0,1758834237,15162.019467829996,109.16487105000124,50727.3553896 2025-09-25,21:03:59.000,268,11021747,-795,0,1758834238,15161.938632109996,109.24241148000146,50727.38333808 2025-09-25,21:04:00.000,268,11021790,-795,0,1758834239,15161.878005319995,109.25650974000018,50727.43923504001 2025-09-25,21:04:01.000,268,11021785,-795,0,1758834240,15161.80390590999,109.34109929999977,50727.41128656 2025-09-25,21:04:02.000,268,11021801,-795,0,1758834241,15161.72307018999,109.42568885999935,50727.495132000004 2025-09-25,21:04:03.000,268,11021769,-795,0,1758834242,15161.696124949995,109.45388538000407,50727.53705472001 2025-09-25,21:04:04.000,268,11021805,-795,0,1758834243,15161.588343989999,109.46093451000343,50727.43923504001 2025-09-25,21:04:05.000,268,11021770,-795,0,1758834244,15161.554662439994,109.5173275499983,50727.59295168 2025-09-25,21:04:06.000,268,11021805,-795,0,1758834245,15161.507508269999,109.55962233000173,50727.48115776 2025-09-25,21:04:07.000,268,11021800,-795,0,1758834246,15161.473826719994,109.5314258100043,50727.60692592001 2025-09-25,21:04:08.000,268,11021809,-795,0,1758834247,15161.419936239989,109.54552407000301,50727.613913040004 2025-09-25,21:04:09.000,268,11021791,-795,0,1758834248,15161.419936239989,109.5314258100043,50727.66981 2025-09-25,21:04:10.000,268,11021784,-795,0,1758834249,15161.372782069993,109.48913103000086,50727.65583576001 2025-09-25,21:04:11.000,268,11021805,-795,0,1758834250,15161.305418969998,109.45388538000407,50727.57199032 2025-09-25,21:04:12.000,268,11021753,-795,0,1758834251,15161.312155279993,109.36929582000448,50727.69077136 2025-09-25,21:04:13.000,268,11021827,-795,0,1758834252,15161.285210039998,109.34109929999977,50727.7396812 2025-09-25,21:04:14.000,268,11021809,-795,0,1758834253,15161.231319559993,109.26355886999954,50727.77461680001 2025-09-25,21:04:15.000,268,11021800,-795,0,1758834254,15161.143747529997,109.20716583000467,50727.77461680001 2025-09-25,21:04:16.000,268,11021799,-795,0,1758834255,15161.103329669997,109.1366745300038,50727.78859104 2025-09-25,21:04:17.000,268,11021739,-795,0,1758834256,15161.009021329992,109.06618323000293,50727.88641072 2025-09-25,21:04:18.000,268,11021769,-795,0,1758834257,15160.961867159996,108.96749541000463,50727.87243648001 2025-09-25,21:04:19.000,268,11021805,-795,0,1758834258,15160.914712990001,108.88290584999777,50727.8794236 2025-09-25,21:04:20.000,268,11021782,-795,0,1758834259,15160.887767749991,108.84061107000161,50727.88641072 2025-09-25,21:04:21.000,268,11021764,-795,0,1758834260,15160.8540862,108.78421802999947,50727.88641072 2025-09-25,21:04:22.000,268,11021802,-795,0,1758834261,15160.881031439996,108.74192325000331,50727.96326904001 2025-09-25,21:04:23.000,268,11021786,-795,0,1758834262,15160.901240369996,108.69962846999988,50727.900384960005 2025-09-25,21:04:24.000,268,11021790,-795,0,1758834263,15160.921449299996,108.73487412000395,50727.99121752001 2025-09-25,21:04:25.000,268,11021795,-795,0,1758834264,15160.921449299996,108.73487412000395,50727.9143592 2025-09-25,21:04:26.000,268,11021764,-795,0,1758834265,15160.968603469992,108.68553021000116,50727.96326904001 2025-09-25,21:04:27.000,268,11021792,-795,0,1758834266,15161.035966570002,108.77011977000075,50727.970256160006 2025-09-25,21:04:28.000,268,11021783,-795,0,1758834267,15161.069648119992,108.84061107000161,50727.970256160006 2025-09-25,21:04:29.000,268,11021827,-795,0,1758834268,15161.163956459997,108.93929888999992,50727.970256160006 2025-09-25,21:04:30.000,268,11021788,-795,0,1758834269,15161.217846940002,109.08028149000165,50727.97724328 2025-09-25,21:04:31.000,268,11021787,-795,0,1758834270,15161.278473729988,109.20716583000467,50727.93532056 2025-09-25,21:04:32.000,268,11021802,-795,0,1758834271,15161.345836829998,109.37634495000384,50727.86544936 2025-09-25,21:04:33.000,268,11021757,-795,0,1758834272,15161.399727309989,109.48913103000086,50727.8794236 2025-09-25,21:04:34.000,268,11021848,-795,0,1758834273,15161.413199929993,109.68650667000475,50727.851475120005 2025-09-25,21:04:35.000,268,11021830,-795,0,1758834274,15161.453617789994,109.79224362000241,50727.84448800001 2025-09-25,21:04:36.000,268,11021809,-795,0,1758834275,15161.480563029989,109.96142274000158,50727.86544936 2025-09-25,21:04:37.000,268,11021770,-795,0,1758834276,15161.480563029989,110.0742088199986,50727.949294800004 2025-09-25,21:04:38.000,268,11021776,-795,0,1758834277,15161.446881479998,110.10240534000332,50727.949294800004 2025-09-25,21:04:39.000,268,11021792,-795,0,1758834278,15161.399727309989,110.20814229000098,50727.949294800004 2025-09-25,21:04:40.000,268,11021793,-795,0,1758834279,15161.366045759998,110.25043707000441,50727.97724328 2025-09-25,21:04:41.000,268,11021810,-795,0,1758834280,15161.298682659988,110.2856827200012,50727.95628192 2025-09-25,21:04:42.000,268,11021798,-795,0,1758834281,15161.244792179998,110.32797750000464,50728.068075840005 2025-09-25,21:04:43.000,268,11021771,-795,0,1758834282,15161.103329669997,110.29978097999992,50728.10999856001 2025-09-25,21:04:44.000,268,11021868,-795,0,1758834283,15161.002285019997,110.27863359000185,50728.15192128 2025-09-25,21:04:45.000,268,11021769,-795,0,1758834284,15160.860822509996,110.320928369998,50728.186856880006 2025-09-25,21:04:46.000,268,11021788,-795,0,1758834285,15160.759777859996,110.2222405499997,50728.21480536 2025-09-25,21:04:47.000,268,11021784,-795,0,1758834286,15160.60484272999,110.21519142000034,50728.22179248 2025-09-25,21:04:48.000,268,11021803,-795,0,1758834287,15160.47011653,110.17289664000418,50728.21480536 2025-09-25,21:04:49.000,268,11021786,-795,0,1758834288,15160.321917709989,110.12355273000139,50728.15192128 2025-09-25,21:04:50.000,268,11021794,-795,0,1758834289,15160.227609369998,110.04601230000117,50728.186856880006 2025-09-25,21:05:01.000,268,11021809,-795,0,1758834300,15160.059201619988,108.74897238000267,50727.970256160006 2025-09-25,21:05:02.000,268,11021746,-795,0,1758834301,15160.092883169993,108.62913716999901,50727.949294800004 2025-09-25,21:05:03.000,268,11021798,-795,0,1758834302,15160.153509959993,108.53749848000007,50727.95628192 2025-09-25,21:05:04.000,268,11021831,-795,0,1758834303,15160.200664129989,108.48110543999792,50727.900384960005 2025-09-25,21:05:05.000,268,11021831,-795,0,1758834304,15160.241081989989,108.43881066000176,50727.94230768001 2025-09-25,21:05:06.000,268,11021785,-795,0,1758834305,15160.328654019999,108.38946674999897,50727.86544936 2025-09-25,21:05:07.000,268,11021848,-795,0,1758834306,15160.348862949999,108.41766327000369,50727.83750088 2025-09-25,21:05:08.000,268,11021791,-795,0,1758834307,15160.40948974,108.48815457000455,50727.81653952 2025-09-25,21:05:09.000,268,11021838,-795,0,1758834308,15160.42969867,108.52340022000135,50727.781603920004 2025-09-25,21:05:10.000,268,11021801,-795,0,1758834309,15160.537479629995,108.63618629999837,50727.79557816001 2025-09-25,21:05:11.000,268,11021817,-795,0,1758834310,15160.46338021999,108.70667759999924,50727.67679712001 2025-09-25,21:05:12.000,268,11021772,-795,0,1758834311,15160.53074332,108.8265128100029,50727.69077136 2025-09-25,21:05:13.000,268,11021849,-795,0,1758834312,15160.53074332,108.98159367000335,50727.67679712001 2025-09-25,21:05:14.000,268,11021826,-795,0,1758834313,15160.55095225,109.12257626999781,50727.565003200005 2025-09-25,21:05:15.000,268,11021780,-795,0,1758834314,15160.58463379999,109.2706079999989,50727.48115776 2025-09-25,21:05:16.000,268,11021821,-795,0,1758834315,15160.68567844999,109.41863973,50727.495132000004 2025-09-25,21:05:17.000,268,11021798,-795,0,1758834316,15160.759777859996,109.55257320000237,50727.495132000004 2025-09-25,21:05:18.000,268,11021837,-795,0,1758834317,15160.860822509996,109.71470319000218,50727.446222160004 2025-09-25,21:05:19.000,268,11021777,-795,0,1758834318,15160.840613579996,109.84158752999792,50727.516093360005 2025-09-25,21:05:20.000,268,11021859,-795,0,1758834319,15160.867558819991,109.92617709000478,50727.495132000004 2025-09-25,21:05:21.000,268,11021809,-795,0,1758834320,15160.779986789996,109.98257012999966,50727.467183520006 2025-09-25,21:05:22.000,268,11021859,-795,0,1758834321,15160.800195719996,110.08125794999796,50727.516093360005 2025-09-25,21:05:23.000,268,11021829,-795,0,1758834322,15160.759777859996,110.03896317000181,50727.57199032 2025-09-25,21:05:24.000,268,11021847,-795,0,1758834323,15160.70588737999,110.0742088199986,50727.5999388 2025-09-25,21:05:25.000,268,11021826,-795,0,1758834324,15160.618315349995,110.03191404000245,50727.5999388 2025-09-25,21:05:26.000,268,11021802,-795,0,1758834325,15160.54421593999,110.03191404000245,50727.662822880004 2025-09-25,21:05:27.000,268,11021784,-795,0,1758834326,15160.40948974,109.9755210000003,50727.71871984 2025-09-25,21:05:28.000,268,11021786,-795,0,1758834327,15160.288236159999,109.89093144000071,50727.69077136 2025-09-25,21:05:29.000,268,11021816,-795,0,1758834328,15160.119828409988,109.83453839999856,50727.7396812 2025-09-25,21:05:30.000,268,11021761,-795,0,1758834329,15159.991838519993,109.74994883999898,50727.7396812 2025-09-25,21:05:31.000,268,11021787,-795,0,1758834330,15159.836903390002,109.65831015000003,50727.84448800001 2025-09-25,21:05:32.000,268,11021801,-795,0,1758834331,15159.756067670001,109.60191710999788,50727.9842304 2025-09-25,21:05:33.000,268,11021814,-795,0,1758834332,15159.607868849991,109.5173275499983,50728.08903720001 2025-09-25,21:05:34.000,268,11021808,-795,0,1758834333,15159.500087889995,109.44683625000471,50728.08903720001 2025-09-25,21:05:35.000,268,11021797,-795,0,1758834334,15159.36536168999,109.37634495000384,50728.068075840005 2025-09-25,21:05:36.000,268,11021836,-795,0,1758834335,15159.31147121,109.35519755999849,50728.09602432 2025-09-25,21:05:37.000,268,11021835,-795,0,1758834336,15159.318207519995,109.33405017000041,50728.193844 2025-09-25,21:05:38.000,268,11021797,-795,0,1758834337,15159.31147121,109.31290278000233,50728.29865080001 2025-09-25,21:05:39.000,268,11021830,-795,0,1758834338,15159.27105335,109.30585365000297,50728.29166368 2025-09-25,21:05:40.000,268,11021781,-795,0,1758834339,15159.217162869994,109.26355886999954,50728.22179248 2025-09-25,21:05:41.000,268,11021799,-795,0,1758834340,15159.18348131999,109.26355886999954,50728.08205008 2025-09-25,21:05:42.000,268,11021811,-795,0,1758834341,15159.136327149994,109.25650974000018,50728.165895520004 2025-09-25,21:05:43.000,268,11021790,-795,0,1758834342,15159.109381909999,109.24241148000146,50728.1239728 2025-09-25,21:05:44.000,268,11021810,-795,0,1758834343,15159.095909289994,109.20716583000467,50728.17986976001 2025-09-25,21:05:45.000,268,11021832,-795,0,1758834344,15159.136327149994,109.21421496000403,50728.10999856001 2025-09-25,21:05:46.000,268,11021832,-795,0,1758834345,15159.075700359994,109.19306756999868,50728.15890840001 2025-09-25,21:05:47.000,268,11021787,-795,0,1758834346,15159.021809879989,109.19306756999868,50728.04711448 2025-09-25,21:05:48.000,268,11021838,-795,0,1758834347,15159.048755119999,109.20011669999803,50728.04711448 2025-09-25,21:05:49.000,268,11021807,-795,0,1758834348,15159.048755119999,109.21421496000403,50728.09602432 2025-09-25,21:05:50.000,268,11021790,-795,0,1758834349,15159.042018809989,109.25650974000018,50728.165895520004 2025-09-25,21:05:51.000,268,11021813,-795,0,1758834350,15159.089172979999,109.31290278000233,50727.970256160006 2025-09-25,21:05:52.000,268,11021820,-795,0,1758834351,15159.12285452999,109.3833940800032,50727.998204640004 2025-09-25,21:05:53.000,268,11021805,-795,0,1758834352,15159.170008699999,109.43978711999807,50728.08205008 2025-09-25,21:05:54.000,268,11021846,-795,0,1758834353,15159.21042656,109.54552407000301,50728.01217888001 2025-09-25,21:05:55.000,268,11021788,-795,0,1758834354,15159.29126228,109.65126102000067,50728.00519176 2025-09-25,21:05:56.000,268,11021789,-795,0,1758834355,15159.34515275999,109.77814536000369,50727.94230768001 2025-09-25,21:05:57.000,268,11021833,-795,0,1758834356,15159.439461099995,109.94732448000286,50727.92134632001 2025-09-25,21:05:58.000,268,11021769,-795,0,1758834357,15159.520296819996,110.11650360000203,50727.92134632001 2025-09-25,21:05:59.000,268,11021798,-795,0,1758834358,15159.655023020001,110.25748620000377,50727.851475120005 2025-09-25,21:06:00.000,268,11021791,-795,0,1758834359,15159.776276600001,110.40551793000486,50727.79557816001 2025-09-25,21:06:01.000,268,11021801,-795,0,1758834360,15159.877321250002,110.58879531000275,50727.77461680001 2025-09-25,21:06:02.000,268,11021778,-795,0,1758834361,15160.012047449993,110.82846573000279,50727.78859104 2025-09-25,21:06:03.000,268,11021822,-795,0,1758834362,15160.126564719998,111.01879224000004,50727.77461680001 2025-09-25,21:06:04.000,268,11021795,-795,0,1758834363,15160.200664129989,111.16682397000113,50727.88641072 2025-09-25,21:06:05.000,268,11021809,-795,0,1758834364,15160.234345679994,111.30780657000287,50727.84448800001 2025-09-25,21:06:06.000,268,11021787,-795,0,1758834365,15160.274763539994,111.49108395000076,50727.90737208 2025-09-25,21:06:07.000,268,11021814,-795,0,1758834366,15160.288236159999,111.5827226399997,50727.900384960005 2025-09-25,21:06:08.000,268,11021807,-795,0,1758834367,15160.227609369998,111.681410459998,50727.95628192 2025-09-25,21:06:09.000,268,11021815,-795,0,1758834368,15160.173718889993,111.70960698000272,50727.97724328 2025-09-25,21:06:10.000,268,11021809,-795,0,1758834369,15160.092883169993,111.73780350000015,50727.96326904001 2025-09-25,21:06:11.000,268,11021781,-795,0,1758834370,15160.018783760002,111.70255785000336,50727.9842304 2025-09-25,21:06:12.000,268,11021804,-795,0,1758834371,15159.890793869992,111.59682089999842,50728.08903720001 2025-09-25,21:06:13.000,268,11021791,-795,0,1758834372,15159.749331359992,111.46288743000332,50728.09602432 2025-09-25,21:06:14.000,268,11021807,-795,0,1758834373,15159.61460516,111.35010134999902,50728.17288264 2025-09-25,21:06:15.000,268,11021810,-795,0,1758834374,15159.47314265,111.19502048999857,50728.21480536 2025-09-25,21:06:16.000,268,11021819,-795,0,1758834375,15159.30473489999,110.98354659000324,50728.31961216 2025-09-25,21:06:17.000,268,11021844,-795,0,1758834376,15159.136327149994,110.82141660000343,50728.34756064001 2025-09-25,21:06:18.000,268,11021835,-795,0,1758834377,15159.001600949989,110.56764792000467,50728.38249624 2025-09-25,21:06:19.000,268,11021823,-795,0,1758834378,15158.893819989993,110.37732141000015,50728.368522 2025-09-25,21:06:20.000,268,11021821,-795,0,1758834379,15158.812984269993,110.15174924999883,50728.4383932 2025-09-25,21:06:21.000,268,11021830,-795,0,1758834380,15158.786039029997,109.93322622000414,50728.45935456 2025-09-25,21:06:22.000,268,11021805,-795,0,1758834381,15158.759093790002,109.78519449000305,50728.42441896001 2025-09-25,21:06:23.000,268,11021835,-795,0,1758834382,15158.752357479992,109.7288014500009,50728.37550912001 2025-09-25,21:06:24.000,268,11021776,-795,0,1758834383,15158.846665819998,109.72175232000154,50728.32659928001 2025-09-25,21:06:25.000,268,11021817,-795,0,1758834384,15158.934237849993,109.72175232000154,50728.24275384 2025-09-25,21:06:26.000,268,11021828,-795,0,1758834385,15159.008337259998,109.77814536000369,50728.15192128 2025-09-25,21:06:27.000,268,11021807,-795,0,1758834386,15159.116118219994,109.79224362000241,50728.068075840005 2025-09-25,21:06:28.000,268,11021817,-795,0,1758834387,15159.31147121,109.91912795999815,50728.02615312 2025-09-25,21:06:29.000,268,11021803,-795,0,1758834388,15159.49335158,110.03191404000245,50727.87243648001 2025-09-25,21:06:30.000,268,11021786,-795,0,1758834389,15159.742595049996,110.19404403000226,50727.802565280006 2025-09-25,21:06:31.000,268,11021796,-795,0,1758834390,15159.937948040002,110.38437053999951,50727.67679712001 2025-09-25,21:06:32.000,268,11021792,-795,0,1758834391,15160.193927819993,110.60994270000083,50727.60692592001 2025-09-25,21:06:33.000,268,11021825,-795,0,1758834392,15160.42969867,110.75797443000192,50727.5999388 2025-09-25,21:06:34.000,268,11021792,-795,0,1758834393,15160.67220583,110.97649746000388,50727.54404184 2025-09-25,21:06:35.000,268,11021819,-795,0,1758834394,15160.948394539992,111.17387310000049,50727.43923504001 2025-09-25,21:06:36.000,268,11021815,-795,0,1758834395,15161.204374319997,111.37829787000373,50727.40429944 2025-09-25,21:06:37.000,268,11021841,-795,0,1758834396,15161.426672549998,111.57567351000034,50727.27154416001 2025-09-25,21:06:38.000,268,11021850,-795,0,1758834397,15161.72307018999,111.7941965400023,50727.20167296001 2025-09-25,21:06:39.000,268,11021845,-795,0,1758834398,15161.878005319995,111.9774739200002,50727.23660856 2025-09-25,21:06:40.000,268,11021813,-795,0,1758834399,15162.086830929991,112.09026000000449,50727.145776 2025-09-25,21:06:41.000,268,11021813,-795,0,1758834400,15162.221557129997,112.23829172999831,50727.061930560005 2025-09-25,21:06:42.000,268,11021851,-795,0,1758834401,15162.396701190002,112.35107781000261,50727.12481464001 2025-09-25,21:06:43.000,268,11021810,-795,0,1758834402,15162.497745839988,112.49206041000434,50727.15276312001 2025-09-25,21:06:44.000,268,11021890,-795,0,1758834403,15162.625735729998,112.61894475000008,50727.20866008 2025-09-25,21:06:45.000,268,11021822,-795,0,1758834404,15162.720044069989,112.70353430999967,50727.10385328001 2025-09-25,21:06:46.000,268,11021820,-795,0,1758834405,15162.773934549994,112.79517299999861,50727.18769872 2025-09-25,21:06:47.000,268,11021835,-795,0,1758834406,15162.814352409994,112.87271342999884,50727.17372448001 2025-09-25,21:06:48.000,268,11021811,-795,0,1758834407,15162.827825029999,112.91500821000227,50727.27154416001 2025-09-25,21:06:49.000,268,11021776,-795,0,1758834408,15162.834561339994,112.93615560000035,50727.22263432001 2025-09-25,21:06:50.000,268,11021823,-795,0,1758834409,15162.76046192999,112.99959777000186,50727.26455704 2025-09-25,21:06:51.000,268,11021844,-795,0,1758834410,15162.679626209989,112.9925486400025,50727.22263432001 2025-09-25,21:06:52.000,268,11021794,-795,0,1758834411,15162.585317869998,112.93615560000035,50727.29250552001 2025-09-25,21:06:53.000,268,11021847,-795,0,1758834412,15162.491009529993,112.8797625599982,50727.36237672 2025-09-25,21:06:54.000,268,11021808,-795,0,1758834413,15162.376492260002,112.85861517000012,50727.41128656 2025-09-25,21:06:55.000,268,11021881,-795,0,1758834414,15162.302392849997,112.75992735000182,50727.48115776 2025-09-25,21:06:56.000,268,11021810,-795,0,1758834415,15162.107039859991,112.68943605000095,50727.446222160004 2025-09-25,21:06:57.000,268,11021794,-795,0,1758834416,15161.95210473,112.6330430099988,50727.53705472001 2025-09-25,21:06:58.000,268,11021750,-795,0,1758834417,15161.86453269999,112.51320780000242,50727.58596456001 2025-09-25,21:06:59.000,268,11021802,-795,0,1758834418,15161.72307018999,112.45681476000027,50727.613913040004 2025-09-25,21:07:00.000,268,11021781,-795,0,1758834419,15161.64223446999,112.39337258999876,50727.5999388 2025-09-25,21:07:01.000,268,11021770,-795,0,1758834420,15161.56139874999,112.35107781000261,50727.62090016 2025-09-25,21:07:02.000,268,11021814,-795,0,1758834421,15161.534453509994,112.31583215999854,50727.71173272 2025-09-25,21:07:03.000,268,11021810,-795,0,1758834422,15161.500771959989,112.30173389999982,50727.67679712001 2025-09-25,21:07:04.000,268,11021818,-795,0,1758834423,15161.460354099989,112.29468477000046,50727.79557816001 2025-09-25,21:07:05.000,268,11021807,-795,0,1758834424,15161.453617789994,112.32993042000453,50727.732694080005 2025-09-25,21:07:06.000,268,11021780,-795,0,1758834425,15161.494035649994,112.33697955000389,50727.77461680001 2025-09-25,21:07:07.000,268,11021833,-795,0,1758834426,15161.467090409998,112.44271650000155,50727.732694080005 2025-09-25,21:07:08.000,268,11021815,-795,0,1758834427,15161.527717199999,112.47796214999835,50727.85846224 2025-09-25,21:07:09.000,268,11021717,-795,0,1758834428,15161.568135059999,112.60484649000136,50727.72570696001 2025-09-25,21:07:10.000,268,11021816,-795,0,1758834429,15161.60181660999,112.64009213999816,50727.76762968 2025-09-25,21:07:11.000,268,11021799,-795,0,1758834430,15161.66244339999,112.71763256999839,50727.72570696001 2025-09-25,21:07:12.000,268,11021838,-795,0,1758834431,15161.79043329,112.83746778000204,50727.79557816001 2025-09-25,21:07:13.000,268,11021815,-795,0,1758834432,15161.90495055999,112.89386082000419,50727.78859104 2025-09-25,21:07:14.000,268,11021849,-795,0,1758834433,15162.01273152,112.95730298999842,50727.83750088 2025-09-25,21:07:15.000,268,11021781,-795,0,1758834434,15162.100303549996,113.04189254999801,50727.79557816001 2025-09-25,21:07:16.000,268,11021770,-795,0,1758834435,15162.208084509992,113.10533471999952,50727.802565280006 2025-09-25,21:07:17.000,268,11021799,-795,0,1758834436,15162.322601779997,113.16877689000103,50727.84448800001 2025-09-25,21:07:18.000,268,11021779,-795,0,1758834437,15162.376492260002,113.17582602000039,50727.83750088 2025-09-25,21:07:19.000,268,11021844,-795,0,1758834438,15162.477536910003,113.17582602000039,50727.86544936 2025-09-25,21:07:20.000,268,11021748,-795,0,1758834439,15162.517954769988,113.21812080000382,50727.87243648001 2025-09-25,21:07:21.000,268,11021813,-795,0,1758834440,15162.558372629988,113.20402253999782,50727.83750088 2025-09-25,21:07:22.000,268,11021844,-795,0,1758834441,15162.592054179993,113.21812080000382,50727.90737208 2025-09-25,21:07:23.000,268,11021806,-795,0,1758834442,15162.598790489988,113.17582602000039,50727.93532056 2025-09-25,21:07:24.000,268,11021810,-795,0,1758834443,15162.632472039993,113.16172776000167,50727.96326904001 2025-09-25,21:07:25.000,268,11021835,-795,0,1758834444,15162.598790489988,113.08418733000144,50728.02615312 2025-09-25,21:07:26.000,268,11021796,-795,0,1758834445,15162.558372629988,113.02074515999993,50728.02615312 2025-09-25,21:07:27.000,268,11021818,-795,0,1758834446,15162.477536910003,112.93615560000035,50728.08903720001 2025-09-25,21:07:28.000,268,11021845,-795,0,1758834447,15162.437119050002,112.91500821000227,50728.10301144 2025-09-25,21:07:29.000,268,11021790,-795,0,1758834448,15162.342810709997,112.8445169100014,50728.13095992001 2025-09-25,21:07:30.000,268,11021813,-795,0,1758834449,15162.214820820001,112.78812386999925,50728.20083112 2025-09-25,21:07:31.000,268,11021833,-795,0,1758834450,15162.113776170001,112.73877996000374,50728.10301144 2025-09-25,21:07:32.000,268,11021845,-795,0,1758834451,15162.046413069991,112.73877996000374,50728.235766720005 2025-09-25,21:07:33.000,268,11021788,-795,0,1758834452,15162.026204139991,112.75992735000182,50728.22877960001 2025-09-25,21:07:34.000,268,11021794,-795,0,1758834453,15161.938632109996,112.80222212999797,50728.37550912001 2025-09-25,21:07:35.000,268,11021859,-795,0,1758834454,15161.86453269999,112.85156604000076,50728.38948336 2025-09-25,21:07:36.000,268,11021816,-795,0,1758834455,15161.77022436,112.90090995000355,50728.44538032001 2025-09-25,21:07:37.000,268,11021801,-795,0,1758834456,15161.675916019994,112.9432047299997,50728.522238640006 2025-09-25,21:07:38.000,268,11021783,-795,0,1758834457,15161.574871369994,112.95730298999842,50728.5781356 2025-09-25,21:07:39.000,268,11021847,-795,0,1758834458,15161.446881479998,112.97140125000442,50728.620058320004 2025-09-25,21:07:40.000,268,11021821,-795,0,1758834459,15161.332364209993,113.02074515999993,50728.67595528 2025-09-25,21:07:41.000,268,11021807,-795,0,1758834460,15161.190901699993,112.97140125000442,50728.66198104001 2025-09-25,21:07:42.000,268,11021812,-795,0,1758834461,15161.056175500002,112.93615560000035,50728.71089088001 2025-09-25,21:07:43.000,268,11021860,-795,0,1758834462,15160.907976679991,112.88681169000483,50728.75980072001 2025-09-25,21:07:44.000,268,11021821,-795,0,1758834463,15160.759777859996,112.80222212999797,50728.76678784 2025-09-25,21:07:45.000,268,11021855,-795,0,1758834464,15160.63178797,112.71763256999839,50728.80172344001 2025-09-25,21:07:46.000,268,11021780,-795,0,1758834465,15160.48358914999,112.64009213999816,50728.8226848 2025-09-25,21:07:47.000,268,11021819,-795,0,1758834466,15160.335390329994,112.55550257999857,50728.87159464 2025-09-25,21:07:48.000,268,11021818,-795,0,1758834467,15160.241081989989,112.44271650000155,50728.808710560006 2025-09-25,21:07:49.000,268,11021814,-795,0,1758834468,15160.160246269988,112.40042171999812,50728.906530240005 2025-09-25,21:07:50.000,268,11021798,-795,0,1758834469,15160.106355789998,112.39337258999876,50729.01832416001 2025-09-25,21:07:51.000,268,11021847,-795,0,1758834470,15160.025520069998,112.33697955000389,50728.92749160001 2025-09-25,21:07:52.000,268,11021829,-795,0,1758834471,15160.018783760002,112.37222520000068,50729.1021696 2025-09-25,21:07:53.000,268,11021804,-795,0,1758834472,15159.971629589993,112.37222520000068,50729.123130960004 2025-09-25,21:07:54.000,268,11021770,-795,0,1758834473,15159.964893279997,112.37222520000068,50729.11614384001 2025-09-25,21:07:55.000,268,11021779,-795,0,1758834474,15159.971629589993,112.42156911000347,50729.06723400001 2025-09-25,21:07:56.000,268,11021853,-795,0,1758834475,15159.958156970002,112.42156911000347,50728.99736280001 2025-09-25,21:07:57.000,268,11021826,-795,0,1758834476,15159.944684349997,112.52025693000178,50728.955440080004 2025-09-25,21:07:58.000,268,11021838,-795,0,1758834477,15159.985102209997,112.50615867000306,50729.01832416001 2025-09-25,21:07:59.000,268,11021818,-795,0,1758834478,15160.005311139998,112.56960084000457,50728.976401440006 2025-09-25,21:08:00.000,268,11021767,-795,0,1758834479,15160.012047449993,112.6471412700048,50728.93447872 2025-09-25,21:08:01.000,268,11021835,-795,0,1758834480,15159.998574830002,112.66123953000351,50728.857620400006 2025-09-25,21:08:02.000,268,11021784,-795,0,1758834481,15160.032256379993,112.73173083000438,50728.92749160001 2025-09-25,21:08:03.000,268,11021810,-795,0,1758834482,15160.012047449993,112.8092712600046,50728.86460752 2025-09-25,21:08:04.000,268,11021813,-795,0,1758834483,15160.038992690002,112.85861517000012,50728.86460752 2025-09-25,21:08:05.000,268,11021794,-795,0,1758834484,15160.012047449993,112.93615560000035,50728.80172344001 2025-09-25,21:08:06.000,268,11021805,-795,0,1758834485,15160.025520069998,112.95025385999907,50728.78076208001 2025-09-25,21:08:07.000,268,11021789,-795,0,1758834486,15160.018783760002,113.00664690000121,50728.70390376 2025-09-25,21:08:08.000,268,11021813,-795,0,1758834487,15159.998574830002,113.055990810004,50728.73185224001 2025-09-25,21:08:09.000,268,11021805,-795,0,1758834488,15159.998574830002,113.03484341999865,50728.68294240001 2025-09-25,21:08:10.000,268,11021802,-795,0,1758834489,15159.937948040002,113.08418733000144,50728.69691664 2025-09-25,21:08:11.000,268,11021779,-795,0,1758834490,15159.863848629997,113.13353124000423,50728.63403256001 2025-09-25,21:08:12.000,268,11021843,-795,0,1758834491,15159.870584939992,113.0912364600008,50728.58512272 2025-09-25,21:08:13.000,268,11021816,-795,0,1758834492,15159.823430769997,113.10533471999952,50728.59210984001 2025-09-25,21:08:14.000,268,11021788,-795,0,1758834493,15159.789749219992,113.06303994000336,50728.48730304 2025-09-25,21:08:15.000,268,11021846,-795,0,1758834494,15159.702177189996,113.055990810004,50728.473328800006 2025-09-25,21:08:16.000,268,11021822,-795,0,1758834495,15159.702177189996,112.97140125000442,50728.49429016001 2025-09-25,21:08:17.000,268,11021818,-795,0,1758834496,15159.688704569991,112.86566429999948,50728.501277280004 2025-09-25,21:08:18.000,268,11021818,-795,0,1758834497,15159.59439623,112.75992735000182,50728.452367440004 2025-09-25,21:08:19.000,268,11021797,-795,0,1758834498,15159.560714679996,112.66123953000351,50728.45935456 2025-09-25,21:08:20.000,268,11021784,-795,0,1758834499,15159.520296819996,112.51320780000242,50728.473328800006 2025-09-25,21:08:21.000,268,11021817,-795,0,1758834500,15159.46640633999,112.40042171999812,50728.27070232 2025-09-25,21:08:22.000,268,11021790,-795,0,1758834501,15159.419252169995,112.29468477000046,50728.368522 2025-09-25,21:08:23.000,268,11021794,-795,0,1758834502,15159.39230693,112.16780043000472,50728.32659928001 2025-09-25,21:08:24.000,268,11021817,-795,0,1758834503,15159.358625379995,112.09026000000449,50728.39647048001 2025-09-25,21:08:25.000,268,11021800,-795,0,1758834504,15159.35188907,111.99157217999891,50728.333586400004 2025-09-25,21:08:26.000,268,11021791,-795,0,1758834505,15159.31147121,111.87173697000253,50728.333586400004 2025-09-25,21:08:27.000,268,11021820,-795,0,1758834506,15159.32494382999,111.76600002000487,50728.25672808001 2025-09-25,21:08:28.000,268,11021788,-795,0,1758834507,15159.338416449995,111.7307543700008,50728.284676560004 2025-09-25,21:08:29.000,268,11021784,-795,0,1758834508,15159.338416449995,111.64616481000121,50728.27070232 2025-09-25,21:08:30.000,268,11021798,-795,0,1758834509,15159.358625379995,111.59682089999842,50728.29166368 2025-09-25,21:08:31.000,268,11021804,-795,0,1758834510,15159.31147121,111.46288743000332,50728.235766720005 2025-09-25,21:08:32.000,268,11021772,-795,0,1758834511,15159.39230693,111.43469090999861,50728.2637152 2025-09-25,21:08:33.000,268,11021793,-795,0,1758834512,15159.36536168999,111.37124874000438,50728.22877960001 2025-09-25,21:08:34.000,268,11021834,-795,0,1758834513,15159.38557061999,111.30075744000351,50728.186856880006 2025-09-25,21:08:35.000,268,11021791,-795,0,1758834514,15159.372098,111.28665918000479,50728.17986976001 2025-09-25,21:08:36.000,268,11021809,-795,0,1758834515,15159.372098,111.25141353000072,50728.137947040006 2025-09-25,21:08:37.000,268,11021777,-795,0,1758834516,15159.41251586,111.26551178999944,50728.08205008 2025-09-25,21:08:38.000,268,11021774,-795,0,1758834517,15159.419252169995,111.3360030900003,50728.02615312 2025-09-25,21:08:39.000,268,11021773,-795,0,1758834518,15159.43272479,111.3853470000031,50727.95628192 2025-09-25,21:08:40.000,268,11021840,-795,0,1758834519,15159.49335158,111.5192804699982,50727.86544936 2025-09-25,21:08:41.000,268,11021789,-795,0,1758834520,15159.49335158,111.68845959000464,50727.75365544001 2025-09-25,21:08:42.000,268,11021809,-795,0,1758834521,15159.63481409,111.92108087999804,50727.81653952 2025-09-25,21:08:43.000,268,11021781,-795,0,1758834522,15159.742595049996,112.16075129999808,50727.76762968 2025-09-25,21:08:44.000,268,11021783,-795,0,1758834523,15159.843639699997,112.41451998000412,50727.70474560001 2025-09-25,21:08:45.000,268,11021795,-795,0,1758834524,15159.978365900002,112.69648518000031,50727.57199032 2025-09-25,21:08:46.000,268,11021810,-795,0,1758834525,15160.153509959993,112.9432047299997,50727.57897744 2025-09-25,21:08:47.000,268,11021800,-795,0,1758834526,15160.308445089999,113.24631732000125,50727.57897744 2025-09-25,21:08:48.000,268,11021843,-795,0,1758834527,15160.4499076,113.54238078000344,50727.516093360005 2025-09-25,21:08:49.000,268,11021751,-795,0,1758834528,15160.6519969,113.76090380999813,50727.55801608001 2025-09-25,21:08:50.000,268,11021827,-795,0,1758834529,15160.806932029991,113.98647596999945,50727.495132000004 2025-09-25,21:08:51.000,268,11021822,-795,0,1758834530,15160.914712990001,114.16270421999798,50727.4252608 2025-09-25,21:08:52.000,268,11021816,-795,0,1758834531,15160.995548710001,114.30368681999971,50727.34141536001 2025-09-25,21:08:53.000,268,11021801,-795,0,1758834532,15161.035966570002,114.36007986000186,50727.299492640006 2025-09-25,21:08:54.000,268,11021798,-795,0,1758834533,15161.076384430002,114.37417812000058,50727.30647976 2025-09-25,21:08:55.000,268,11021786,-795,0,1758834534,15161.035966570002,114.38122724999994,50727.36237672 2025-09-25,21:08:56.000,268,11021810,-795,0,1758834535,15160.982076089997,114.289588560001,50727.32045400001 2025-09-25,21:08:57.000,268,11021835,-795,0,1758834536,15160.907976679991,114.1415568299999,50727.516093360005 2025-09-25,21:08:58.000,268,11021839,-795,0,1758834537,15160.76651416999,113.95123032000265,50727.50910624001 2025-09-25,21:08:59.000,268,11021783,-795,0,1758834538,15160.63178797,113.831395109999,50727.54404184 2025-09-25,21:09:00.000,268,11021830,-795,0,1758834539,15160.497061769995,113.64106860000174,50727.634874400006 2025-09-25,21:09:01.000,268,11021823,-795,0,1758834540,15160.321917709989,113.45779122000386,50727.67679712001 2025-09-25,21:09:02.000,268,11021807,-795,0,1758834541,15160.180455199989,113.3027103600034,50727.74666832 2025-09-25,21:09:03.000,268,11021783,-795,0,1758834542,15160.032256379993,113.09828559000016,50727.81653952 2025-09-25,21:09:04.000,268,11021797,-795,0,1758834543,15159.944684349997,112.95730298999842,50727.851475120005 2025-09-25,21:09:05.000,268,11021818,-795,0,1758834544,15159.809958149992,112.8445169100014,50727.89339784001 2025-09-25,21:09:06.000,268,11021821,-795,0,1758834545,15159.641550399996,112.66828866000287,50727.8095524 2025-09-25,21:09:07.000,268,11021775,-795,0,1758834546,15159.439461099995,112.5343551900005,50727.76762968 2025-09-25,21:09:08.000,268,11021824,-795,0,1758834547,15159.338416449995,112.49206041000434,50727.781603920004 2025-09-25,21:09:09.000,268,11021795,-795,0,1758834548,15159.24410810999,112.40042171999812,50727.70474560001 2025-09-25,21:09:10.000,268,11021805,-795,0,1758834549,15159.19021763,112.42861824000283,50727.66981 2025-09-25,21:09:11.000,268,11021799,-795,0,1758834550,15159.170008699999,112.4356673700022,50727.69775848 2025-09-25,21:09:12.000,268,11021807,-795,0,1758834551,15159.18348131999,112.47796214999835,50727.7396812 2025-09-25,21:09:13.000,268,11021773,-795,0,1758834552,15159.136327149994,112.54140431999986,50727.71871984 2025-09-25,21:09:14.000,268,11021838,-795,0,1758834553,15159.16327238999,112.64009213999816,50727.732694080005 2025-09-25,21:09:15.000,268,11021769,-795,0,1758834554,15159.12285452999,112.75287822000246,50727.62788728001 2025-09-25,21:09:16.000,268,11021853,-795,0,1758834555,15159.20369024999,112.89386082000419,50727.67679712001 2025-09-25,21:09:17.000,268,11021818,-795,0,1758834556,15159.26431703999,113.08418733000144,50727.613913040004 2025-09-25,21:09:18.000,268,11021868,-795,0,1758834557,15159.36536168999,113.29566123000404,50727.62090016 2025-09-25,21:09:19.000,268,11021736,-795,0,1758834558,15159.45293372,113.47893861000193,50727.57199032 2025-09-25,21:09:20.000,268,11021837,-795,0,1758834559,15159.61460516,113.78910033000284,50727.53705472001 2025-09-25,21:09:21.000,268,11021823,-795,0,1758834560,15159.762803979997,114.07106552999903,50727.41128656 2025-09-25,21:09:22.000,268,11021756,-795,0,1758834561,15159.991838519993,114.3882763799993,50727.516093360005 2025-09-25,21:09:23.000,268,11021831,-795,0,1758834562,15160.119828409988,114.65614332000405,50727.54404184 2025-09-25,21:09:24.000,268,11021807,-795,0,1758834563,15160.294972469994,114.93810852000024,50727.57199032 2025-09-25,21:09:25.000,268,11021799,-795,0,1758834564,15160.40275342999,115.23417198000243,50727.48115776 2025-09-25,21:09:26.000,268,11021768,-795,0,1758834565,15160.49032546,115.46679327000311,50727.446222160004 2025-09-25,21:09:27.000,268,11021828,-795,0,1758834566,15160.62505165999,115.70646369000315,50727.50910624001 2025-09-25,21:09:28.000,268,11021833,-795,0,1758834567,15160.638524279995,115.91088845999911,50727.57199032 2025-09-25,21:09:29.000,268,11021789,-795,0,1758834568,15160.66546951999,116.08006757999829,50727.613913040004 2025-09-25,21:09:30.000,268,11021792,-795,0,1758834569,15160.6519969,116.19285366000258,50727.7396812 2025-09-25,21:09:31.000,268,11021812,-795,0,1758834570,15160.54421593999,116.28449235000153,50727.802565280006 2025-09-25,21:09:32.000,268,11021837,-795,0,1758834571,15160.40275342999,116.33383626000432,50727.97724328 2025-09-25,21:09:33.000,268,11021813,-795,0,1758834572,15160.268027229999,116.27039409000281,50728.116985680004 2025-09-25,21:09:34.000,268,11021749,-795,0,1758834573,15160.113092099993,116.22809930999938,50728.13095992001 2025-09-25,21:09:35.000,268,11021829,-795,0,1758834574,15159.857112320002,116.16465713999787,50728.17288264 2025-09-25,21:09:36.000,268,11021833,-795,0,1758834575,15159.688704569991,116.00252714999806,50728.27070232 2025-09-25,21:09:37.000,268,11021823,-795,0,1758834576,15159.49335158,115.84039715999825,50728.41044472 2025-09-25,21:09:38.000,268,11021773,-795,0,1758834577,15159.277789659995,115.6853162999978,50728.473328800006 2025-09-25,21:09:39.000,268,11021817,-795,0,1758834578,15159.055491429994,115.45974414000375,50728.56416136001 2025-09-25,21:09:40.000,268,11021792,-795,0,1758834579,15158.866874749998,115.31171241000266,50728.60608408 2025-09-25,21:09:41.000,268,11021797,-795,0,1758834580,15158.664785449997,115.08614025000134,50728.668968160004 2025-09-25,21:09:42.000,268,11021814,-795,0,1758834581,15158.536795560001,114.9451576499996,50728.69691664 2025-09-25,21:09:43.000,268,11021807,-795,0,1758834582,15158.321233639996,114.747782010003,50728.7528136 2025-09-25,21:09:44.000,268,11021761,-795,0,1758834583,15158.159562199995,114.61384854000062,50728.717878 2025-09-25,21:09:45.000,268,11021813,-795,0,1758834584,15158.038308619994,114.53630811000039,50728.73185224001 2025-09-25,21:09:46.000,268,11021820,-795,0,1758834585,15157.930527659999,114.4517185500008,50728.689929520006 2025-09-25,21:09:47.000,268,11021787,-795,0,1758834586,15157.816010389994,114.43057116000273,50728.689929520006 2025-09-25,21:09:48.000,268,11021834,-795,0,1758834587,15157.728438359998,114.40942377000465,50728.65499392 2025-09-25,21:09:49.000,268,11021809,-795,0,1758834588,15157.694756809993,114.43057116000273,50728.58512272 2025-09-25,21:09:50.000,268,11021817,-795,0,1758834589,15157.654338949993,114.52220985000167,50728.51525152001 2025-09-25,21:09:51.000,268,11021808,-795,0,1758834590,15157.674547879993,114.59270115000254,50728.501277280004 2025-09-25,21:09:52.000,268,11021846,-795,0,1758834591,15157.782328839989,114.7971259199985,50728.5082644 2025-09-25,21:09:53.000,268,11021766,-795,0,1758834592,15157.768856219998,114.95925590999832,50728.48730304 2025-09-25,21:09:54.000,268,11021774,-795,0,1758834593,15157.775592529993,115.1566315500022,50728.452367440004 2025-09-25,21:09:55.000,268,11021807,-795,0,1758834594,15157.795801459994,115.39630197000224,50728.333586400004 2025-09-25,21:09:56.000,268,11021799,-795,0,1758834595,15157.836219319994,115.7135128200025,50728.39647048001 2025-09-25,21:09:57.000,268,11021781,-795,0,1758834596,15157.863164559989,115.98842888999934,50728.31961216 2025-09-25,21:09:58.000,268,11021819,-795,0,1758834597,15157.869900869999,116.28449235000153,50728.2637152 2025-09-25,21:09:59.000,268,11021807,-795,0,1758834598,15157.842955629989,116.552359289999,50728.20083112 2025-09-25,21:10:00.000,268,11021843,-795,0,1758834599,15157.829483009999,116.84137362000183,50728.193844 2025-09-25,21:10:01.000,268,11021843,-795,0,1758834600,15157.802537769989,117.05284752000443,50728.186856880006 2025-09-25,21:10:02.000,268,11021819,-795,0,1758834601,15157.849691939999,117.32776359000127,50728.22179248 2025-09-25,21:10:03.000,268,11021855,-795,0,1758834602,15157.816010389994,117.46169706000364,50728.2637152 2025-09-25,21:10:04.000,268,11021814,-795,0,1758834603,15157.816010389994,117.53923749000387,50728.24974096 2025-09-25,21:10:05.000,268,11021810,-795,0,1758834604,15157.816010389994,117.58858139999938,50728.2637152 2025-09-25,21:10:06.000,268,11021817,-795,0,1758834605,15157.789065149998,117.63087618000282,50728.403457600005 2025-09-25,21:10:07.000,268,11021779,-795,0,1758834606,15157.714965739993,117.55333575000259,50728.42441896001 2025-09-25,21:10:08.000,268,11021866,-795,0,1758834607,15157.674547879993,117.46169706000364,50728.452367440004 2025-09-25,21:10:09.000,268,11021785,-795,0,1758834608,15157.640866329988,117.39120576000278,50728.42441896001 2025-09-25,21:10:10.000,268,11021812,-795,0,1758834609,15157.573503229993,117.34186184999999,50728.38948336 2025-09-25,21:10:11.000,268,11021844,-795,0,1758834610,15157.492667509992,117.22907577000296,50728.36153488 2025-09-25,21:10:12.000,268,11021824,-795,0,1758834611,15157.492667509992,117.1585844700021,50728.45935456 2025-09-25,21:10:13.000,268,11021840,-795,0,1758834612,15157.418568100002,117.07399491000251,50728.45935456 2025-09-25,21:10:14.000,268,11021800,-795,0,1758834613,15157.371413929992,116.96120882999821,50728.46634168001 2025-09-25,21:10:15.000,268,11021848,-795,0,1758834614,15157.297314520001,116.90481579000334,50728.38948336 2025-09-25,21:10:16.000,268,11021843,-795,0,1758834615,15157.243424039996,116.88366839999799,50728.34756064001 2025-09-25,21:10:17.000,268,11021854,-795,0,1758834616,15157.203006179996,116.86252100999991,50728.32659928001 2025-09-25,21:10:18.000,268,11021803,-795,0,1758834617,15157.19626987,116.82727536000311,50728.39647048001 2025-09-25,21:10:19.000,268,11021753,-795,0,1758834618,15157.15585201,116.84137362000183,50728.354547760006 2025-09-25,21:10:20.000,268,11021818,-795,0,1758834619,15157.09522522,116.8131771000044,50728.38948336 2025-09-25,21:10:21.000,268,11021819,-795,0,1758834620,15157.041334739995,116.77793145000032,50728.333586400004 2025-09-25,21:10:22.000,268,11021863,-795,0,1758834621,15157.03459843,116.7638331900016,50728.368522 2025-09-25,21:10:23.000,268,11021839,-795,0,1758834622,15156.99418057,116.73563667000417,50728.37550912001 2025-09-25,21:10:24.000,268,11021768,-795,0,1758834623,15156.96723532999,116.7003910200001,50728.368522 2025-09-25,21:10:25.000,268,11021839,-795,0,1758834624,15156.859454369995,116.69334189000074,50728.41044472 2025-09-25,21:10:26.000,268,11021809,-795,0,1758834625,15156.77188234,116.64399797999795,50728.368522 2025-09-25,21:10:27.000,268,11021838,-795,0,1758834626,15156.677573999994,116.61580146000051,50728.354547760006 2025-09-25,21:10:28.000,268,11021826,-795,0,1758834627,15156.563056729989,116.58760494000308,50728.22179248 2025-09-25,21:10:29.000,268,11021791,-795,0,1758834628,15156.475484699993,116.58055581000372,50728.2637152 2025-09-25,21:10:30.000,268,11021856,-795,0,1758834629,15156.347494809997,116.60875233000115,50728.25672808001 2025-09-25,21:10:31.000,268,11021832,-795,0,1758834630,15156.253186469992,116.63694884999859,50728.13095992001 2025-09-25,21:10:32.000,268,11021848,-795,0,1758834631,15156.199295990002,116.63694884999859,50728.15890840001 2025-09-25,21:10:33.000,268,11021820,-795,0,1758834632,15156.172350749992,116.75678406000225,50728.165895520004 2025-09-25,21:10:34.000,268,11021770,-795,0,1758834633,15156.145405509997,116.82727536000311,50728.03314024 2025-09-25,21:10:35.000,268,11021816,-795,0,1758834634,15156.246450159997,116.94006144000014,50728.06108872001 2025-09-25,21:10:36.000,268,11021842,-795,0,1758834635,15156.307076949997,117.0457983899978,50728.04711448 2025-09-25,21:10:37.000,268,11021810,-795,0,1758834636,15156.441803149988,117.13743708000402,50728.07506296 2025-09-25,21:10:38.000,268,11021818,-795,0,1758834637,15156.522638869988,117.22907577000296,50728.04711448 2025-09-25,21:10:39.000,268,11021760,-795,0,1758834638,15156.664101379989,117.34891097999935,50727.95628192 2025-09-25,21:10:40.000,268,11021848,-795,0,1758834639,15156.76514602999,117.45464793000428,50727.93532056 2025-09-25,21:10:41.000,268,11021808,-795,0,1758834640,15156.87292699,117.49694271000044,50727.85846224 2025-09-25,21:10:42.000,268,11021845,-795,0,1758834641,15156.95376271,117.5674340100013,50727.94230768001 2025-09-25,21:10:43.000,268,11021846,-795,0,1758834642,15157.09522522,117.55333575000259,50728.019166000005 2025-09-25,21:10:44.000,268,11021827,-795,0,1758834643,15157.142379389996,117.58858139999938,50727.998204640004 2025-09-25,21:10:45.000,268,11021845,-795,0,1758834644,15157.12890676999,117.60972879000474,50727.970256160006 2025-09-25,21:10:46.000,268,11021838,-795,0,1758834645,15157.15585201,117.63087618000282,50727.9143592 2025-09-25,21:10:47.000,268,11021844,-795,0,1758834646,15157.17606094,117.6026796599981,50727.9143592 2025-09-25,21:10:48.000,268,11021846,-795,0,1758834647,15157.19626987,117.58153227000003,50728.00519176 2025-09-25,21:10:49.000,268,11021780,-795,0,1758834648,15157.182797249996,117.59563052999874,50728.00519176 2025-09-25,21:10:50.000,268,11021853,-795,0,1758834649,15157.142379389996,117.62382705000346,50727.949294800004 2025-09-25,21:10:51.000,268,11021831,-795,0,1758834650,15157.07501629,117.6167779200041,50727.900384960005 2025-09-25,21:10:52.000,268,11021855,-795,0,1758834651,15157.041334739995,117.65907270000025,50728.00519176 2025-09-25,21:10:53.000,268,11021828,-795,0,1758834652,15157.021125809995,117.70136748000368,50727.94230768001 2025-09-25,21:10:54.000,268,11021781,-795,0,1758834653,15156.99418057,117.72956400000112,50727.96326904001 2025-09-25,21:10:55.000,268,11021852,-795,0,1758834654,15156.93355378,117.77185878000455,50727.95628192 2025-09-25,21:10:56.000,268,11021848,-795,0,1758834655,15156.89313592,117.80710443000135,50728.02615312 2025-09-25,21:10:57.000,268,11021828,-795,0,1758834656,15156.88639960999,117.8141535600007,50727.86544936 2025-09-25,21:10:58.000,268,11021844,-795,0,1758834657,15156.819036509994,117.82120269000006,50727.93532056 2025-09-25,21:10:59.000,268,11021772,-795,0,1758834658,15156.8123002,117.88464486000157,50727.97724328 2025-09-25,21:11:00.000,268,11021865,-795,0,1758834659,15156.677573999994,117.85644834000414,50727.92134632001 2025-09-25,21:11:01.000,268,11021854,-795,0,1758834660,15156.603474589989,117.82825181999942,50727.949294800004 2025-09-25,21:11:02.000,268,11021882,-795,0,1758834661,15156.529375179998,117.74366225999984,50727.97724328 2025-09-25,21:11:03.000,268,11021796,-795,0,1758834662,15156.495693629993,117.7154657400024,50727.900384960005 2025-09-25,21:11:04.000,268,11021757,-795,0,1758834663,15156.401385290003,117.59563052999874,50727.92134632001 2025-09-25,21:11:05.000,268,11021775,-795,0,1758834664,15156.334022189993,117.51104096999916,50727.99121752001 2025-09-25,21:11:06.000,268,11021819,-795,0,1758834665,15156.293604329992,117.41940228000021,50727.95628192 2025-09-25,21:11:07.000,268,11021820,-795,0,1758834666,15156.199295990002,117.3559601099987,50727.998204640004 2025-09-25,21:11:08.000,268,11021783,-795,0,1758834667,15156.111723959992,117.27841967999848,50727.92833344 2025-09-25,21:11:09.000,268,11021819,-795,0,1758834668,15156.091515029992,117.22907577000296,50727.949294800004 2025-09-25,21:11:10.000,268,11021808,-795,0,1758834669,15156.064569789996,117.2220266400036,50727.90737208 2025-09-25,21:11:11.000,268,11021770,-795,0,1758834670,15156.064569789996,117.24317403000168,50727.900384960005 2025-09-25,21:11:12.000,268,11021803,-795,0,1758834671,15156.138669200001,117.29956707000383,50727.949294800004 2025-09-25,21:11:13.000,268,11021759,-795,0,1758834672,15156.179087060002,117.34891097999935,50727.8794236 2025-09-25,21:11:14.000,268,11021810,-795,0,1758834673,15156.246450159997,117.468746190003,50727.86544936 2025-09-25,21:11:15.000,268,11021795,-795,0,1758834674,15156.259922780002,117.55333575000259,50727.900384960005 2025-09-25,21:11:16.000,268,11021741,-795,0,1758834675,15156.273395399992,117.65907270000025,50727.8794236 2025-09-25,21:11:17.000,268,11021822,-795,0,1758834676,15156.300340640002,117.75776051999856,50727.87243648001 2025-09-25,21:11:18.000,268,11021820,-795,0,1758834677,15156.320549570002,117.8634974700035,50727.851475120005 2025-09-25,21:11:19.000,268,11021788,-795,0,1758834678,15156.300340640002,117.97628355000052,50727.86544936 2025-09-25,21:11:20.000,268,11021785,-795,0,1758834679,15156.293604329992,118.11021702000289,50727.8095524 2025-09-25,21:11:21.000,268,11021770,-795,0,1758834680,15156.246450159997,118.1736591900044,50727.8095524 2025-09-25,21:11:22.000,268,11021775,-795,0,1758834681,15156.239713850002,118.35693657000229,50727.8095524 2025-09-25,21:11:23.000,268,11021870,-795,0,1758834682,15156.246450159997,118.44857526000123,50727.802565280006 2025-09-25,21:11:24.000,268,11021778,-795,0,1758834683,15156.219504920002,118.48382090999803,50727.732694080005 2025-09-25,21:11:25.000,268,11021792,-795,0,1758834684,15156.145405509997,118.53316482000082,50727.65583576001 2025-09-25,21:11:26.000,268,11021802,-795,0,1758834685,15156.125196579997,118.63185263999912,50727.71871984 2025-09-25,21:11:27.000,268,11021803,-795,0,1758834686,15156.145405509997,118.69529481000063,50727.70474560001 2025-09-25,21:11:28.000,268,11021796,-795,0,1758834687,15156.104987649996,118.6670982900032,50727.79557816001 2025-09-25,21:11:29.000,268,11021840,-795,0,1758834688,15156.091515029992,118.68119655000191,50727.74666832 2025-09-25,21:11:30.000,268,11021807,-795,0,1758834689,15155.970261449991,118.67414742000256,50727.732694080005 2025-09-25,21:11:31.000,268,11021799,-795,0,1758834690,15155.83553525,118.58250873000361,50727.72570696001 2025-09-25,21:11:32.000,268,11021855,-795,0,1758834691,15155.78838107999,118.54726307999954,50727.69077136 2025-09-25,21:11:33.000,268,11021789,-795,0,1758834692,15155.741226909995,118.48382090999803,50727.71173272 2025-09-25,21:11:34.000,268,11021813,-795,0,1758834693,15155.74796321999,118.39218221999909,50727.70474560001 2025-09-25,21:11:35.000,268,11021775,-795,0,1758834694,15155.65365488,118.31464178999886,50727.60692592001 2025-09-25,21:11:36.000,268,11021749,-795,0,1758834695,15155.680600119995,118.24415048999799,50727.60692592001 2025-09-25,21:11:37.000,268,11021801,-795,0,1758834696,15155.67386381,118.12431528000161,50727.60692592001 2025-09-25,21:11:38.000,268,11021768,-795,0,1758834697,15155.68733642999,118.10316789000353,50727.64186152 2025-09-25,21:11:39.000,268,11021815,-795,0,1758834698,15155.700809049995,118.05382398000074,50727.64884864 2025-09-25,21:11:40.000,268,11021784,-795,0,1758834699,15155.68733642999,118.03972572000202,50727.67679712001 2025-09-25,21:11:41.000,268,11021770,-795,0,1758834700,15155.70754535999,118.03267659000267,50727.5999388 2025-09-25,21:11:42.000,268,11021839,-795,0,1758834701,15155.69407274,118.01857833000395,50727.634874400006 2025-09-25,21:11:43.000,268,11021805,-795,0,1758834702,15155.721017979995,118.03267659000267,50727.67679712001 2025-09-25,21:11:44.000,268,11021772,-795,0,1758834703,15155.71428167,118.09611876000417,50727.613913040004 2025-09-25,21:11:45.000,268,11021840,-795,0,1758834704,15155.680600119995,118.15251179999905,50727.64186152 2025-09-25,21:11:46.000,268,11021832,-795,0,1758834705,15155.660391189995,118.23005222999927,50727.69077136 2025-09-25,21:11:47.000,268,11021855,-795,0,1758834706,15155.539137609994,118.34988744000293,50727.71871984 2025-09-25,21:11:48.000,268,11021835,-795,0,1758834707,15155.451565579999,118.4556243900006,50727.78859104 2025-09-25,21:11:49.000,268,11021791,-795,0,1758834708,15155.337048309993,118.58250873000361,50727.76064256 2025-09-25,21:11:50.000,268,11021815,-795,0,1758834709,15155.182113180002,118.75168785000278,50727.8095524 2025-09-25,21:11:51.000,268,11021834,-795,0,1758834710,15155.006969119997,118.95611261999875,50727.8095524 2025-09-25,21:11:52.000,268,11021806,-795,0,1758834711,15154.939606020002,119.10414434999984,50727.949294800004 2025-09-25,21:11:53.000,268,11021835,-795,0,1758834712,15154.838561370001,119.32971651000116,50727.949294800004 2025-09-25,21:11:54.000,268,11021782,-795,0,1758834713,15154.75772565,119.49184650000097,50728.01217888001 2025-09-25,21:11:55.000,268,11021835,-795,0,1758834714,15154.663417309996,119.6680747499995,50728.07506296 2025-09-25,21:11:56.000,268,11021842,-795,0,1758834715,15154.51521849,119.80200822000188,50728.14493416 2025-09-25,21:11:57.000,268,11021865,-795,0,1758834716,15154.36701966999,119.8795486500021,50728.27070232 2025-09-25,21:11:58.000,268,11021870,-795,0,1758834717,15154.232293469999,119.92184342999826,50728.24974096 2025-09-25,21:11:59.000,268,11021775,-795,0,1758834718,15154.137985129993,119.9288925600049,50728.2637152 2025-09-25,21:12:00.000,268,11021872,-795,0,1758834719,15153.989786309998,119.88659778000147,50728.27070232 2025-09-25,21:12:01.000,268,11021803,-795,0,1758834720,15153.855060109992,119.74561517999973,50728.235766720005 2025-09-25,21:12:02.000,268,11021833,-795,0,1758834721,15153.713597599992,119.61873084000399,50728.31961216 2025-09-25,21:12:03.000,268,11021874,-795,0,1758834722,15153.646234499996,119.4706991100029,50728.235766720005 2025-09-25,21:12:04.000,268,11021811,-795,0,1758834723,15153.659707120001,119.34381476999988,50728.2637152 2025-09-25,21:12:05.000,268,11021885,-795,0,1758834724,15153.619289260001,119.2239795600035,50728.24275384 2025-09-25,21:12:06.000,268,11021821,-795,0,1758834725,15153.659707120001,119.02660391999962,50728.25672808001 2025-09-25,21:12:07.000,268,11021817,-795,0,1758834726,15153.679916050001,118.95611261999875,50728.186856880006 2025-09-25,21:12:08.000,268,11021813,-795,0,1758834727,15153.706861289997,118.82922828000301,50728.193844 2025-09-25,21:12:09.000,268,11021800,-795,0,1758834728,15153.700124980001,118.73758959000406,50728.09602432 2025-09-25,21:12:10.000,268,11021863,-795,0,1758834729,15153.639498190001,118.6177543800004,50728.116985680004 2025-09-25,21:12:11.000,268,11021860,-795,0,1758834730,15153.592344019991,118.51201743000274,50727.970256160006 2025-09-25,21:12:12.000,268,11021805,-795,0,1758834731,15153.632761879991,118.43447700000252,50728.019166000005 2025-09-25,21:12:13.000,268,11021846,-795,0,1758834732,15153.612552949991,118.34283831000357,50727.970256160006 2025-09-25,21:12:14.000,268,11021797,-795,0,1758834733,15153.666443429996,118.33578918000421,50728.04012736001 2025-09-25,21:12:15.000,268,11021820,-795,0,1758834734,15153.713597599992,118.26529788000335,50728.14493416 2025-09-25,21:12:16.000,268,11021866,-795,0,1758834735,15153.700124980001,118.23005222999927,50728.235766720005 2025-09-25,21:12:17.000,268,11021819,-795,0,1758834736,15153.652970809992,118.09611876000417,50728.2637152 2025-09-25,21:12:18.000,268,11021864,-795,0,1758834737,15153.639498190001,118.0256274600033,50728.2637152 2025-09-25,21:12:19.000,268,11021805,-795,0,1758834738,15153.578871400001,117.97628355000052,50728.14493416 2025-09-25,21:12:20.000,268,11021844,-795,0,1758834739,15153.599080330001,118.00448006999795,50728.137947040006 2025-09-25,21:12:21.000,268,11021832,-795,0,1758834740,15153.599080330001,117.98333267999988,50728.068075840005 2025-09-25,21:12:22.000,268,11021869,-795,0,1758834741,15153.713597599992,118.08906963000481,50728.08205008 2025-09-25,21:12:23.000,268,11021808,-795,0,1758834742,15153.720333910002,118.1736591900044,50728.08903720001 2025-09-25,21:12:24.000,268,11021811,-795,0,1758834743,15153.841587490002,118.34283831000357,50727.95628192 2025-09-25,21:12:25.000,268,11021825,-795,0,1758834744,15153.935895829993,118.5190665600021,50727.9842304 2025-09-25,21:12:26.000,268,11021790,-795,0,1758834745,15153.996522619993,118.68119655000191,50727.900384960005 2025-09-25,21:12:27.000,268,11021850,-795,0,1758834746,15154.084094649988,118.8644739299998,50727.8794236 2025-09-25,21:12:28.000,268,11021839,-795,0,1758834747,15154.151457749998,119.02660391999962,50727.79557816001 2025-09-25,21:12:29.000,268,11021767,-795,0,1758834748,15154.212084539999,119.16053739000199,50727.77461680001 2025-09-25,21:12:30.000,268,11021828,-795,0,1758834749,15154.239029779994,119.3226673800018,50727.69775848 2025-09-25,21:12:31.000,268,11021852,-795,0,1758834750,15154.232293469999,119.39315868000267,50727.67679712001 2025-09-25,21:12:32.000,268,11021827,-795,0,1758834751,15154.292920259999,119.47774824000226,50727.65583576001 2025-09-25,21:12:33.000,268,11021896,-795,0,1758834752,15154.313129189999,119.46364998000354,50727.66981 2025-09-25,21:12:34.000,268,11021785,-795,0,1758834753,15154.340074429994,119.42840432999947,50727.613913040004 2025-09-25,21:12:35.000,268,11021829,-795,0,1758834754,15154.35354705,119.36496215999796,50727.62090016 2025-09-25,21:12:36.000,268,11021833,-795,0,1758834755,15154.400701219995,119.31561825000244,50727.634874400006 2025-09-25,21:12:37.000,268,11021857,-795,0,1758834756,15154.43438277,119.20988130000478,50727.62788728001 2025-09-25,21:12:38.000,268,11021857,-795,0,1758834757,15154.441119079995,119.11824260999856,50727.83750088 2025-09-25,21:12:39.000,268,11021796,-795,0,1758834758,15154.43438277,119.0477513099977,50727.70474560001 2025-09-25,21:12:40.000,268,11021815,-795,0,1758834759,15154.441119079995,118.94906348999939,50727.69077136 2025-09-25,21:12:41.000,268,11021844,-795,0,1758834760,15154.28618394999,118.83627741000237,50727.57199032 2025-09-25,21:12:42.000,268,11021843,-795,0,1758834761,15154.319865499994,118.77283524000086,50727.62788728001 2025-09-25,21:12:43.000,268,11021805,-795,0,1758834762,15154.34681073999,118.74463872000342,50727.53705472001 2025-09-25,21:12:44.000,268,11021787,-795,0,1758834763,15154.35354705,118.77283524000086,50727.53705472001 2025-09-25,21:12:45.000,268,11021838,-795,0,1758834764,15154.35354705,118.7305404600047,50727.495132000004 2025-09-25,21:12:46.000,268,11021853,-795,0,1758834765,15154.28618394999,118.7305404600047,50727.41827368001 2025-09-25,21:12:47.000,268,11021791,-795,0,1758834766,15154.292920259999,118.7657861100015,50727.3553896 2025-09-25,21:12:48.000,268,11021849,-795,0,1758834767,15154.360283359994,118.82217915000365,50727.36237672 2025-09-25,21:12:49.000,268,11021802,-795,0,1758834768,15154.35354705,118.87152305999916,50727.33442824 2025-09-25,21:12:50.000,268,11021830,-795,0,1758834769,15154.36701966999,118.92791610000131,50727.299492640006 2025-09-25,21:12:51.000,268,11021865,-795,0,1758834770,15154.32660180999,118.98430914000346,50727.15276312001 2025-09-25,21:12:52.000,268,11021850,-795,0,1758834771,15154.39396491,119.02660391999962,50727.145776 2025-09-25,21:12:53.000,268,11021845,-795,0,1758834772,15154.41417384,119.0759478300024,50727.145776 2025-09-25,21:12:54.000,268,11021786,-795,0,1758834773,15154.46806431999,119.0759478300024,50727.12481464001 2025-09-25,21:12:55.000,268,11021853,-795,0,1758834774,15154.49500956,119.08299696000176,50727.11782752 2025-09-25,21:12:56.000,268,11021823,-795,0,1758834775,15154.55563635,119.08299696000176,50727.131801760006 2025-09-25,21:12:57.000,268,11021842,-795,0,1758834776,15154.61626314,119.0477513099977,50727.11782752 2025-09-25,21:12:58.000,268,11021777,-795,0,1758834777,15154.683626239996,119.02660391999962,50727.03398208001 2025-09-25,21:12:59.000,268,11021804,-795,0,1758834778,15154.818352440001,119.03365304999897,50726.98507224001 2025-09-25,21:13:00.000,268,11021865,-795,0,1758834779,15154.919397090001,119.03365304999897,50727.00603360001 2025-09-25,21:13:01.000,268,11021835,-795,0,1758834780,15154.973287569992,119.0125056600009,50726.88026544 2025-09-25,21:13:02.000,268,11021818,-795,0,1758834781,15155.033914359992,118.99840740000218,50727.17372448001 2025-09-25,21:13:03.000,268,11021836,-795,0,1758834782,15155.081068530002,118.98430914000346,50727.20866008 2025-09-25,21:13:04.000,268,11021777,-795,0,1758834783,15155.175376869993,118.98430914000346,50727.15276312001 2025-09-25,21:13:05.000,268,11021847,-795,0,1758834784,15155.141695320002,118.92086697000195,50727.02699496 2025-09-25,21:13:06.000,268,11021834,-795,0,1758834785,15155.188849489998,118.88562131999788,50726.93616240001 2025-09-25,21:13:07.000,268,11021826,-795,0,1758834786,15155.195585799993,118.85742480000044,50726.95712376001 2025-09-25,21:13:08.000,268,11021825,-795,0,1758834787,15155.269685209998,118.82922828000301,50726.92218816 2025-09-25,21:13:09.000,268,11021837,-795,0,1758834788,15155.256212589993,118.7305404600047,50726.92917528 2025-09-25,21:13:10.000,268,11021786,-795,0,1758834789,15155.188849489998,118.64595089999784,50726.9012268 2025-09-25,21:13:11.000,268,11021833,-795,0,1758834790,15155.134959009993,118.59660699000233,50726.93616240001 2025-09-25,21:13:12.000,268,11021776,-795,0,1758834791,15155.161904250002,118.61070525000105,50726.99205936 2025-09-25,21:13:13.000,268,11021843,-795,0,1758834792,15155.134959009993,118.5543122099989,50727.145776 2025-09-25,21:13:14.000,268,11021816,-795,0,1758834793,15155.067595909997,118.5190665600021,50727.16673736 2025-09-25,21:13:15.000,268,11021789,-795,0,1758834794,15155.027178049997,118.51201743000274,50727.15276312001 2025-09-25,21:13:16.000,268,11021822,-795,0,1758834795,15154.953078639992,118.49791917000402,50727.229621440005 2025-09-25,21:13:17.000,268,11021793,-795,0,1758834796,15154.811616129991,118.5190665600021,50727.16673736 2025-09-25,21:13:18.000,268,11021808,-795,0,1758834797,15154.683626239996,118.49087004000467,50727.145776 2025-09-25,21:13:19.000,268,11021823,-795,0,1758834798,15154.69709886,118.48382090999803,50727.13878888 2025-09-25,21:13:20.000,268,11021839,-795,0,1758834799,15154.643208379995,118.53316482000082,50727.061930560005 2025-09-25,21:13:21.000,268,11021784,-795,0,1758834800,15154.61626314,118.60365612000169,50727.03398208001 2025-09-25,21:13:22.000,268,11021812,-795,0,1758834801,15154.64994468999,118.6177543800004,50727.110840400004 2025-09-25,21:13:23.000,268,11021845,-795,0,1758834802,15154.64994468999,118.62480350999977,50727.18769872 2025-09-25,21:13:24.000,268,11021800,-795,0,1758834803,15154.643208379995,118.59660699000233,50727.18769872 2025-09-25,21:13:25.000,268,11021812,-795,0,1758834804,15154.602790519995,118.61070525000105,50727.13878888 2025-09-25,21:13:26.000,268,11021860,-795,0,1758834805,15154.622999449995,118.6177543800004,50727.180711600005 2025-09-25,21:13:27.000,268,11021797,-795,0,1758834806,15154.64994468999,118.67414742000256,50727.15276312001 2025-09-25,21:13:28.000,268,11021815,-795,0,1758834807,15154.71730779,118.69529481000063,50727.09686616 2025-09-25,21:13:29.000,268,11021794,-795,0,1758834808,15154.804879819996,118.80808088999765,50727.02000784 2025-09-25,21:13:30.000,268,11021814,-795,0,1758834809,15154.953078639992,118.92086697000195,50726.964110880006 2025-09-25,21:13:31.000,268,11021797,-795,0,1758834810,15155.108013769997,119.08299696000176,50726.85231696 2025-09-25,21:13:32.000,268,11021790,-795,0,1758834811,15155.296630449993,119.23102869000286,50727.02699496 2025-09-25,21:13:33.000,268,11021792,-795,0,1758834812,15155.458301889994,119.42135520000011,50727.013020720005 2025-09-25,21:13:34.000,268,11021812,-795,0,1758834813,15155.599764399994,119.59053431999928,50726.845329840005 2025-09-25,21:13:35.000,268,11021813,-795,0,1758834814,15155.70754535999,119.73856605000037,50726.845329840005 2025-09-25,21:13:36.000,268,11021801,-795,0,1758834815,15155.842271559995,119.94299082000362,50726.93616240001 2025-09-25,21:13:37.000,268,11021820,-795,0,1758834816,15155.89616204,120.04167864000192,50726.91520104001 2025-09-25,21:13:38.000,268,11021831,-795,0,1758834817,15155.91637097,120.07692428999871,50726.908213919996 2025-09-25,21:13:39.000,268,11021805,-795,0,1758834818,15155.84900786999,120.11216994000279,50726.971098 2025-09-25,21:13:40.000,268,11021773,-795,0,1758834819,15155.68733642999,120.08397341999807,50726.98507224001 2025-09-25,21:13:41.000,268,11021790,-795,0,1758834820,15155.471774509999,120.02053125000384,50726.99205936 2025-09-25,21:13:42.000,268,11021829,-795,0,1758834821,15155.316839379993,119.95003995000297,50727.061930560005 2025-09-25,21:13:43.000,268,11021766,-795,0,1758834822,15155.094541149992,119.89364691000083,50727.180711600005 2025-09-25,21:13:44.000,268,11021782,-795,0,1758834823,15154.865506609996,119.8161064800006,50727.34141536001 2025-09-25,21:13:45.000,268,11021811,-795,0,1758834824,15154.63647207,119.69627127000422,50727.38333808 2025-09-25,21:13:46.000,268,11021832,-795,0,1758834825,15154.441119079995,119.57643606000056,50727.41827368001 2025-09-25,21:13:47.000,268,11021812,-795,0,1758834826,15154.299656569994,119.52004301999841,50727.59295168 2025-09-25,21:13:48.000,268,11021840,-795,0,1758834827,15154.185139299989,119.45660085000418,50727.64186152 2025-09-25,21:13:49.000,268,11021824,-795,0,1758834828,15154.137985129993,119.4706991100029,50727.66981 2025-09-25,21:13:50.000,268,11021825,-795,0,1758834829,15154.158194059994,119.40725694000139,50727.71173272 2025-09-25,21:13:51.000,268,11021799,-795,0,1758834830,15154.117776199993,119.3720112900046,50727.67679712001 2025-09-25,21:13:52.000,268,11021820,-795,0,1758834831,15154.218820849994,119.38610955000331,50727.64884864 2025-09-25,21:13:53.000,268,11021820,-795,0,1758834832,15154.340074429994,119.29447086000437,50727.72570696001 2025-09-25,21:13:54.000,268,11021854,-795,0,1758834833,15154.40743752999,119.25217608000094,50727.71871984 2025-09-25,21:13:55.000,268,11021867,-795,0,1758834834,15154.46806431999,119.13939000000391,50727.67679712001 2025-09-25,21:13:56.000,268,11021821,-795,0,1758834835,15154.53542742,119.01955479000026,50727.64884864 2025-09-25,21:13:57.000,268,11021811,-795,0,1758834836,15154.53542742,118.90676871000323,50727.57897744 2025-09-25,21:13:58.000,268,11021825,-795,0,1758834837,15154.60952682999,118.77283524000086,50727.565003200005 2025-09-25,21:13:59.000,268,11021787,-795,0,1758834838,15154.60952682999,118.67414742000256,50727.5999388 2025-09-25,21:14:00.000,268,11021829,-795,0,1758834839,15154.54890003999,118.5190665600021,50727.55102896 2025-09-25,21:14:01.000,268,11021826,-795,0,1758834840,15154.562372659995,118.4062804799978,50727.4252608 2025-09-25,21:14:02.000,268,11021800,-795,0,1758834841,15154.55563635,118.30054353000014,50727.46019640001 2025-09-25,21:14:03.000,268,11021832,-795,0,1758834842,15154.58931789999,118.26529788000335,50727.50910624001 2025-09-25,21:14:04.000,268,11021847,-795,0,1758834843,15154.60952682999,118.2723470100027,50727.48814488001 2025-09-25,21:14:05.000,268,11021822,-795,0,1758834844,15154.58931789999,118.20185571000184,50727.50211912 2025-09-25,21:14:06.000,268,11021778,-795,0,1758834845,15154.57584528,118.2089048400012,50727.43224792 2025-09-25,21:14:07.000,268,11021806,-795,0,1758834846,15154.52869110999,118.23710135999863,50727.43923504001 2025-09-25,21:14:08.000,268,11021862,-795,0,1758834847,15154.542163729995,118.25119962000463,50727.55102896 2025-09-25,21:14:09.000,268,11021772,-795,0,1758834848,15154.52869110999,118.25119962000463,50727.52308048 2025-09-25,21:14:10.000,268,11021841,-795,0,1758834849,15154.481536939995,118.27939614000206,50727.495132000004 2025-09-25,21:14:11.000,268,11021815,-795,0,1758834850,15154.41417384,118.33578918000421,50727.446222160004 2025-09-25,21:14:12.000,268,11021818,-795,0,1758834851,15154.36701966999,118.32874005000485,50727.47417064 2025-09-25,21:14:13.000,268,11021833,-795,0,1758834852,15154.232293469999,118.37103483000101,50727.48814488001 2025-09-25,21:14:14.000,268,11021811,-795,0,1758834853,15154.164930369989,118.39923134999844,50727.495132000004 2025-09-25,21:14:15.000,268,11021809,-795,0,1758834854,15154.070622029998,118.4062804799978,50727.446222160004 2025-09-25,21:14:16.000,268,11021822,-795,0,1758834855,15154.009995239998,118.41332961000444,50727.467183520006 2025-09-25,21:14:17.000,268,11021817,-795,0,1758834856,15153.922423210002,118.43447700000252,50727.50910624001 2025-09-25,21:14:18.000,268,11021823,-795,0,1758834857,15153.801169630002,118.37103483000101,50727.516093360005 2025-09-25,21:14:19.000,268,11021783,-795,0,1758834858,15153.807905939997,118.35693657000229,50727.516093360005 2025-09-25,21:14:20.000,268,11021832,-795,0,1758834859,15153.727070219997,118.31464178999886,50727.53705472001 2025-09-25,21:14:21.000,268,11021810,-795,0,1758834860,15153.599080330001,118.24415048999799,50727.30647976 2025-09-25,21:14:22.000,268,11021781,-795,0,1758834861,15153.626025569996,118.18070832000376,50727.45320928 2025-09-25,21:14:23.000,268,11021817,-795,0,1758834862,15153.652970809992,118.10316789000353,50727.40429944 2025-09-25,21:14:24.000,268,11021761,-795,0,1758834863,15153.673179739992,118.03972572000202,50727.41827368001 2025-09-25,21:14:25.000,268,11021807,-795,0,1758834864,15153.686652359997,117.94808703000308,50727.43224792 2025-09-25,21:14:26.000,268,11021844,-795,0,1758834865,15153.700124980001,117.87759573000221,50727.516093360005 2025-09-25,21:14:27.000,268,11021797,-795,0,1758834866,15153.713597599992,117.82120269000006,50727.40429944 2025-09-25,21:14:28.000,268,11021875,-795,0,1758834867,15153.727070219997,117.72251487000176,50727.327441120004 2025-09-25,21:14:29.000,268,11021776,-795,0,1758834868,15153.706861289997,117.66612182999961,50727.27154416001 2025-09-25,21:14:30.000,268,11021807,-795,0,1758834869,15153.727070219997,117.68022008999833,50727.348402480005 2025-09-25,21:14:31.000,268,11021802,-795,0,1758834870,15153.733806529992,117.64497444000153,50727.18769872 2025-09-25,21:14:32.000,268,11021807,-795,0,1758834871,15153.787697009997,117.70136748000368,50727.23660856 2025-09-25,21:14:33.000,268,11021821,-795,0,1758834872,15153.780960700002,117.7154657400024,50727.16673736 2025-09-25,21:14:34.000,268,11021796,-795,0,1758834873,15153.875269039992,117.82120269000006,50727.04795632 2025-09-25,21:14:35.000,268,11021796,-795,0,1758834874,15153.848323799997,117.84939921000478,50727.110840400004 2025-09-25,21:14:36.000,268,11021837,-795,0,1758834875,15153.902214280002,117.94808703000308,50727.04795632 2025-09-25,21:14:37.000,268,11021822,-795,0,1758834876,15153.902214280002,118.10316789000353,50726.964110880006 2025-09-25,21:14:38.000,268,11021787,-795,0,1758834877,15153.915686899993,118.20185571000184,50726.92917528 2025-09-25,21:14:39.000,268,11021804,-795,0,1758834878,15154.057149409993,118.31464178999886,50727.10385328001 2025-09-25,21:14:40.000,268,11021795,-795,0,1758834879,15154.117776199993,118.49087004000467,50727.075904799996 2025-09-25,21:14:41.000,268,11021805,-795,0,1758834880,15154.057149409993,118.5543122099989,50726.99904648 2025-09-25,21:14:42.000,268,11021828,-795,0,1758834881,15154.097567269993,118.64595089999784,50727.06891768 2025-09-25,21:14:43.000,268,11021858,-795,0,1758834882,15154.104303579988,118.69529481000063,50727.131801760006 2025-09-25,21:14:44.000,268,11021831,-795,0,1758834883,15154.104303579988,118.7657861100015,50727.22263432001 2025-09-25,21:14:45.000,268,11021804,-795,0,1758834884,15154.131248819998,118.81513002000429,50727.2156472 2025-09-25,21:14:46.000,268,11021783,-795,0,1758834885,15154.090830959998,118.79398262999894,50727.22263432001 2025-09-25,21:14:47.000,268,11021804,-795,0,1758834886,15154.124512509989,118.82217915000365,50727.243595679996 2025-09-25,21:14:48.000,268,11021813,-795,0,1758834887,15154.097567269993,118.74463872000342,50727.18769872 2025-09-25,21:14:49.000,268,11021812,-795,0,1758834888,15154.137985129993,118.68824568000127,50727.25058280001 2025-09-25,21:14:50.000,268,11021800,-795,0,1758834889,15154.124512509989,118.56136133999826,50727.30647976 2025-09-25,21:14:51.000,268,11021795,-795,0,1758834890,15154.097567269993,118.44152613000188,50727.2156472 2025-09-25,21:14:52.000,268,11021784,-795,0,1758834891,15154.117776199993,118.25119962000463,50727.243595679996 2025-09-25,21:14:53.000,268,11021855,-795,0,1758834892,15154.077358339993,118.07497136999882,50727.327441120004 2025-09-25,21:14:54.000,268,11021834,-795,0,1758834893,15154.050413099998,117.94808703000308,50727.25756992 2025-09-25,21:14:55.000,268,11021778,-795,0,1758834894,15154.043676789988,117.77890791000391,50727.397312320005 2025-09-25,21:14:56.000,268,11021764,-795,0,1758834895,15154.016731549993,117.62382705000346,50727.22263432001 2025-09-25,21:14:57.000,268,11021820,-795,0,1758834896,15153.996522619993,117.48989358000108,50727.25058280001 2025-09-25,21:14:58.000,268,11021837,-795,0,1758834897,15154.023467859988,117.4053040200015,50727.20866008 2025-09-25,21:14:59.000,268,11021824,-795,0,1758834898,15154.023467859988,117.27841967999848,50727.20866008 2025-09-25,21:15:00.000,268,11021836,-795,0,1758834899,15153.989786309998,117.25022316000104,50727.131801760006 2025-09-25,21:15:01.000,268,11021844,-795,0,1758834900,15154.050413099998,117.27841967999848,50727.02000784 2025-09-25,21:15:02.000,268,11021844,-795,0,1758834901,15154.158194059994,117.29251794000447,50726.95013664 2025-09-25,21:15:03.000,268,11021817,-795,0,1758834902,15154.239029779994,117.3559601099987,50726.894239680005 2025-09-25,21:15:04.000,268,11021792,-795,0,1758834903,15154.34681073999,117.45464793000428,50726.775458640004 2025-09-25,21:15:05.000,268,11021746,-795,0,1758834904,15154.42764645999,117.54628662000323,50726.7614844 2025-09-25,21:15:06.000,268,11021814,-795,0,1758834905,15154.501745869995,117.68022008999833,50726.71257456 2025-09-25,21:15:07.000,268,11021799,-795,0,1758834906,15154.60952682999,117.79300617000263,50726.607767760004 2025-09-25,21:15:08.000,268,11021783,-795,0,1758834907,15154.703835169996,118.01152920000459,50726.55187080001 2025-09-25,21:15:09.000,268,11021826,-795,0,1758834908,15154.811616129991,118.16661005999777,50726.5868064 2025-09-25,21:15:10.000,268,11021800,-795,0,1758834909,15154.878979230001,118.27939614000206,50726.56584504 2025-09-25,21:15:11.000,268,11021776,-795,0,1758834910,15154.852033989991,118.39218221999909,50726.45405112001 2025-09-25,21:15:12.000,268,11021804,-795,0,1758834911,15154.899188160001,118.46972264999931,50726.53789656 2025-09-25,21:15:13.000,268,11021801,-795,0,1758834912,15154.858770300001,118.51201743000274,50726.572832159996 2025-09-25,21:15:14.000,268,11021758,-795,0,1758834913,15154.845297679996,118.49087004000467,50726.607767760004 2025-09-25,21:15:15.000,268,11021814,-795,0,1758834914,15154.825088749996,118.48382090999803,50726.61475488 2025-09-25,21:15:16.000,268,11021816,-795,0,1758834915,15154.77793458,118.47677177999867,50726.628729120006 2025-09-25,21:15:17.000,268,11021789,-795,0,1758834916,15154.771198269991,118.44857526000123,50726.63571624 2025-09-25,21:15:18.000,268,11021769,-795,0,1758834917,15154.73751672,118.36398570000165,50726.66366472 2025-09-25,21:15:19.000,268,11021812,-795,0,1758834918,15154.764461959996,118.33578918000421,50726.677638960005 2025-09-25,21:15:20.000,268,11021806,-795,0,1758834919,15154.804879819996,118.31464178999886,50726.74751016001 2025-09-25,21:15:21.000,268,11021782,-795,0,1758834920,15154.899188160001,118.26529788000335,50726.67065184001 2025-09-25,21:15:22.000,268,11021774,-795,0,1758834921,15154.973287569992,118.32169091999822,50726.80340712 2025-09-25,21:15:23.000,268,11021798,-795,0,1758834922,15155.054123289992,118.34988744000293,50726.908213919996 2025-09-25,21:15:24.000,268,11021801,-795,0,1758834923,15155.134959009993,118.31464178999886,50726.91520104001 2025-09-25,21:15:25.000,268,11021820,-795,0,1758834924,15155.161904250002,118.32874005000485,50726.87327832 2025-09-25,21:15:26.000,268,11021778,-795,0,1758834925,15155.182113180002,118.35693657000229,50726.8313556 2025-09-25,21:15:27.000,268,11021789,-795,0,1758834926,15155.222531039988,118.39923134999844,50726.894239680005 2025-09-25,21:15:28.000,268,11021788,-795,0,1758834927,15155.202322109988,118.36398570000165,50726.85930408 2025-09-25,21:15:29.000,268,11021766,-795,0,1758834928,15155.148431629998,118.38513308999973,50726.81738136001 2025-09-25,21:15:30.000,268,11021838,-795,0,1758834929,15155.108013769997,118.4062804799978,50726.775458640004 2025-09-25,21:15:31.000,268,11021802,-795,0,1758834930,15155.033914359992,118.39218221999909,50726.70558744 2025-09-25,21:15:32.000,268,11021797,-795,0,1758834931,15155.013705429992,118.46267351999995,50726.7614844 2025-09-25,21:15:33.000,268,11021797,-795,0,1758834932,15155.047386979997,118.50496830000338,50726.740523039996 2025-09-25,21:15:34.000,268,11021795,-795,0,1758834933,15154.986760189997,118.50496830000338,50726.775458640004 2025-09-25,21:15:35.000,268,11021822,-795,0,1758834934,15154.986760189997,118.52611569000146,50726.81039424 2025-09-25,21:15:36.000,268,11021804,-795,0,1758834935,15155.027178049997,118.57545960000425,50726.726548800005 2025-09-25,21:15:37.000,268,11021814,-795,0,1758834936,15155.027178049997,118.61070525000105,50726.76847152001 2025-09-25,21:15:38.000,268,11021806,-795,0,1758834937,15155.047386979997,118.62480350999977,50726.73353592 2025-09-25,21:15:39.000,268,11021768,-795,0,1758834938,15155.074332219992,118.63185263999912,50726.73353592 2025-09-25,21:15:40.000,268,11021760,-795,0,1758834939,15155.114750079993,118.70234393999999,50726.78943288001 2025-09-25,21:15:41.000,268,11021823,-795,0,1758834940,15155.121486390002,118.77283524000086,50726.75449728 2025-09-25,21:15:42.000,268,11021788,-795,0,1758834941,15155.222531039988,118.81513002000429,50726.83834272001 2025-09-25,21:15:43.000,268,11021819,-795,0,1758834942,15155.202322109988,118.8644739299998,50726.78244576 2025-09-25,21:15:44.000,268,11021770,-795,0,1758834943,15155.182113180002,118.92791610000131,50726.71956168001 2025-09-25,21:15:45.000,268,11021815,-795,0,1758834944,15155.128222699997,118.9772600100041,50726.74751016001 2025-09-25,21:15:46.000,268,11021783,-795,0,1758834945,15155.121486390002,119.00545653000154,50726.78943288001 2025-09-25,21:15:47.000,268,11021792,-795,0,1758834946,15155.128222699997,119.0759478300024,50726.78244576 2025-09-25,21:15:48.000,268,11021770,-795,0,1758834947,15155.114750079993,119.13939000000391,50726.82436848 2025-09-25,21:15:49.000,268,11021786,-795,0,1758834948,15155.141695320002,119.11824260999856,50726.775458640004 2025-09-25,21:15:50.000,268,11021776,-795,0,1758834949,15155.182113180002,119.18168478000007,50726.943149520004 2025-09-25,21:15:51.000,268,11021794,-795,0,1758834950,15155.195585799993,119.16758652000135,50726.81039424 2025-09-25,21:15:52.000,268,11021813,-795,0,1758834951,15155.249476279998,119.18873390999943,50726.91520104001 2025-09-25,21:15:53.000,268,11021767,-795,0,1758834952,15155.283157829988,119.15348826000263,50727.00603360001 2025-09-25,21:15:54.000,268,11021750,-795,0,1758834953,15155.269685209998,119.10414434999984,50726.95013664 2025-09-25,21:15:55.000,268,11021772,-795,0,1758834954,15155.289894139998,119.0477513099977,50726.99205936 2025-09-25,21:15:56.000,268,11021806,-795,0,1758834955,15155.343784619989,118.98430914000346,50727.061930560005 2025-09-25,21:15:57.000,268,11021830,-795,0,1758834956,15155.337048309993,118.88562131999788,50727.12481464001 2025-09-25,21:15:58.000,268,11021805,-795,0,1758834957,15155.363993549989,118.81513002000429,50727.12481464001 2025-09-25,21:15:59.000,268,11021793,-795,0,1758834958,15155.276421519993,118.71644219999871,50727.11782752 2025-09-25,21:16:00.000,268,11021791,-795,0,1758834959,15155.195585799993,118.61070525000105,50727.0409692 2025-09-25,21:16:01.000,268,11021784,-795,0,1758834960,15155.101277460002,118.61070525000105,50727.02000784 2025-09-25,21:16:02.000,268,11021797,-795,0,1758834961,15155.067595909997,118.54021395000018,50727.0409692 2025-09-25,21:16:03.000,268,11021784,-795,0,1758834962,15155.074332219992,118.48382090999803,50727.131801760006 2025-09-25,21:16:04.000,268,11021822,-795,0,1758834963,15155.033914359992,118.52611569000146,50727.145776 2025-09-25,21:16:05.000,268,11021806,-795,0,1758834964,15155.054123289992,118.58250873000361,50727.04795632 2025-09-25,21:16:06.000,268,11021789,-795,0,1758834965,15155.060859600002,118.71644219999871,50727.0409692 2025-09-25,21:16:07.000,268,11021791,-795,0,1758834966,15155.054123289992,118.81513002000429,50727.075904799996 2025-09-25,21:16:08.000,268,11021841,-795,0,1758834967,15155.027178049997,118.97021088000474,50727.075904799996 2025-09-25,21:16:09.000,268,11021845,-795,0,1758834968,15155.074332219992,119.06184957000369,50727.04795632 2025-09-25,21:16:10.000,268,11021793,-795,0,1758834969,15155.094541149992,119.28037259999837,50726.99904648 2025-09-25,21:16:11.000,268,11021786,-795,0,1758834970,15155.081068530002,119.46364998000354,50726.908213919996 2025-09-25,21:16:12.000,268,11021795,-795,0,1758834971,15155.108013769997,119.62577997000335,50726.98507224001 2025-09-25,21:16:13.000,268,11021795,-795,0,1758834972,15155.054123289992,119.77381170000444,50727.00603360001 2025-09-25,21:16:14.000,268,11021841,-795,0,1758834973,15155.134959009993,119.90069604000018,50727.05494344001 2025-09-25,21:16:15.000,268,11021824,-795,0,1758834974,15155.168640559998,120.02053125000384,50727.02699496 2025-09-25,21:16:16.000,268,11021809,-795,0,1758834975,15155.155167939993,120.11921907000215,50726.9012268 2025-09-25,21:16:17.000,268,11021816,-795,0,1758834976,15155.175376869993,120.21790689000045,50727.08987904 2025-09-25,21:16:18.000,268,11021841,-795,0,1758834977,15155.222531039988,120.23200514999917,50727.013020720005 2025-09-25,21:16:19.000,268,11021804,-795,0,1758834978,15155.269685209998,120.24610340999789,50727.05494344001 2025-09-25,21:16:20.000,268,11021778,-795,0,1758834979,15155.296630449993,120.26020167000388,50727.08289192001 2025-09-25,21:16:21.000,268,11021805,-795,0,1758834980,15155.337048309993,120.26725080000324,50727.03398208001 2025-09-25,21:16:22.000,268,11021819,-795,0,1758834981,15155.337048309993,120.22495601999981,50727.04795632 2025-09-25,21:16:23.000,268,11021810,-795,0,1758834982,15155.377466169994,120.20380863000173,50727.16673736 2025-09-25,21:16:24.000,268,11021815,-795,0,1758834983,15155.357257239993,120.11921907000215,50727.18769872 2025-09-25,21:16:25.000,268,11021791,-795,0,1758834984,15155.390938789998,120.04167864000192,50727.11782752 2025-09-25,21:16:26.000,268,11021808,-795,0,1758834985,15155.397675099994,119.97823647000041,50727.08289192001 2025-09-25,21:16:27.000,268,11021829,-795,0,1758834986,15155.431356649999,119.90069604000018,50727.180711600005 2025-09-25,21:16:28.000,268,11021820,-795,0,1758834987,15155.478510819994,119.88659778000147,50727.20866008 2025-09-25,21:16:29.000,268,11021833,-795,0,1758834988,15155.478510819994,119.76676256999781,50727.20167296001 2025-09-25,21:16:30.000,268,11021801,-795,0,1758834989,15155.532401299999,119.69627127000422,50727.229621440005 2025-09-25,21:16:31.000,268,11021775,-795,0,1758834990,15155.498719749994,119.64692736000143,50727.15276312001 2025-09-25,21:16:32.000,268,11021801,-795,0,1758834991,15155.52566498999,119.5693869300012,50727.229621440005 2025-09-25,21:16:33.000,268,11021777,-795,0,1758834992,15155.498719749994,119.41430607000075,50727.20866008 2025-09-25,21:16:34.000,268,11021814,-795,0,1758834993,15155.491983439999,119.30151999000373,50727.29250552001 2025-09-25,21:16:35.000,268,11021813,-795,0,1758834994,15155.444829269989,119.19578303999879,50727.180711600005 2025-09-25,21:16:36.000,268,11021818,-795,0,1758834995,15155.465038199989,119.13234087000455,50727.15276312001 2025-09-25,21:16:37.000,268,11021792,-795,0,1758834996,15155.491983439999,119.0477513099977,50727.09686616 2025-09-25,21:16:38.000,268,11021792,-795,0,1758834997,15155.56608284999,119.06184957000369,50727.110840400004 2025-09-25,21:16:39.000,268,11021783,-795,0,1758834998,15155.62670963999,119.00545653000154,50727.061930560005 2025-09-25,21:16:40.000,268,11021773,-795,0,1758834999,15155.660391189995,119.01955479000026,50727.04795632 2025-09-25,21:16:41.000,268,11021798,-795,0,1758835000,15155.65365488,118.98430914000346,50726.99904648 2025-09-25,21:16:42.000,268,11021844,-795,0,1758835001,15155.70754535999,119.02660391999962,50726.99205936 2025-09-25,21:16:43.000,268,11021784,-795,0,1758835002,15155.60650070999,119.0125056600009,50726.8313556 2025-09-25,21:16:44.000,268,11021788,-795,0,1758835003,15155.619973329995,119.0477513099977,50726.908213919996 2025-09-25,21:16:45.000,268,11021783,-795,0,1758835004,15155.60650070999,119.09709522000048,50726.81738136001 2025-09-25,21:16:46.000,268,11021803,-795,0,1758835005,15155.64691856999,119.19578303999879,50726.78943288001 2025-09-25,21:16:47.000,268,11021813,-795,0,1758835006,15155.66712749999,119.28742172999773,50726.75449728 2025-09-25,21:16:48.000,268,11021803,-795,0,1758835007,15155.71428167,119.36496215999796,50726.6916132 2025-09-25,21:16:49.000,268,11021800,-795,0,1758835008,15155.741226909995,119.49184650000097,50726.64270336 2025-09-25,21:16:50.000,268,11021800,-795,0,1758835009,15155.83553525,119.59758344999864,50726.70558744 2025-09-25,21:16:51.000,268,11021785,-795,0,1758835010,15155.82879893999,119.7174186600023,50726.54488368 2025-09-25,21:16:52.000,268,11021800,-795,0,1758835011,15155.950052519991,119.85135213000467,50726.61475488 2025-09-25,21:16:53.000,268,11021822,-795,0,1758835012,15155.983734069996,119.96413821000169,50726.677638960005 2025-09-25,21:16:54.000,268,11021803,-795,0,1758835013,15156.003942999996,120.11921907000215,50726.69860032001 2025-09-25,21:16:55.000,268,11021831,-795,0,1758835014,15156.017415620001,120.25315254000452,50726.66366472 2025-09-25,21:16:56.000,268,11021814,-795,0,1758835015,15156.024151929996,120.38003688000026,50726.64270336 2025-09-25,21:16:57.000,268,11021755,-795,0,1758835016,15156.030888239991,120.47872469999857,50726.67065184001 2025-09-25,21:16:58.000,268,11021789,-795,0,1758835017,15155.983734069996,120.57036339000479,50726.70558744 2025-09-25,21:16:59.000,268,11021818,-795,0,1758835018,15156.024151929996,120.6197073000003,50726.68462608 2025-09-25,21:17:00.000,268,11021788,-795,0,1758835019,15155.97699776,120.67610034000245,50726.775458640004 2025-09-25,21:17:01.000,268,11021824,-795,0,1758835020,15155.95678883,120.69724773000053,50726.69860032001 2025-09-25,21:17:02.000,268,11021780,-795,0,1758835021,15156.057833480001,120.7324933800046,50726.86629120001 2025-09-25,21:17:03.000,268,11021803,-795,0,1758835022,15156.118460270001,120.7183951199986,50726.943149520004 2025-09-25,21:17:04.000,268,11021812,-795,0,1758835023,15156.071306099991,120.59151078000286,50726.971098 2025-09-25,21:17:05.000,268,11021816,-795,0,1758835024,15156.064569789996,120.48577382999792,50726.971098 2025-09-25,21:17:06.000,268,11021805,-795,0,1758835025,15156.003942999996,120.35888949000218,50727.02000784 2025-09-25,21:17:07.000,268,11021755,-795,0,1758835026,15155.963525139996,120.24610340999789,50727.10385328001 2025-09-25,21:17:08.000,268,11021836,-795,0,1758835027,15155.85574418,120.10512081000343,50727.11782752 2025-09-25,21:17:09.000,268,11021754,-795,0,1758835028,15155.82879893999,119.97118734000105,50727.131801760006 2025-09-25,21:17:10.000,268,11021782,-795,0,1758835029,15155.74796321999,119.85840126000403,50727.180711600005 2025-09-25,21:17:11.000,268,11021831,-795,0,1758835030,15155.619973329995,119.67512387999886,50727.15975024 2025-09-25,21:17:12.000,268,11021777,-795,0,1758835031,15155.58629177999,119.55528867000248,50727.229621440005 2025-09-25,21:17:13.000,268,11021834,-795,0,1758835032,15155.465038199989,119.41430607000075,50727.27154416001 2025-09-25,21:17:14.000,268,11021775,-795,0,1758835033,15155.384202479989,119.27332346999901,50727.32045400001 2025-09-25,21:17:15.000,268,11021784,-795,0,1758835034,15155.289894139998,119.16053739000199,50727.31346688 2025-09-25,21:17:16.000,268,11021795,-795,0,1758835035,15155.256212589993,118.99135827000282,50727.29250552001 2025-09-25,21:17:17.000,268,11021765,-795,0,1758835036,15155.229267349998,118.84332654000173,50727.3553896 2025-09-25,21:17:18.000,268,11021825,-795,0,1758835037,15155.182113180002,118.70234393999999,50727.43224792 2025-09-25,21:17:19.000,268,11021793,-795,0,1758835038,15155.168640559998,118.52611569000146,50727.41128656 2025-09-25,21:17:20.000,268,11021813,-795,0,1758835039,15155.175376869993,118.39218221999909,50727.397312320005 2025-09-25,21:17:21.000,268,11021770,-795,0,1758835040,15155.195585799993,118.22300309999991,50727.397312320005 2025-09-25,21:17:22.000,268,11021798,-795,0,1758835041,15155.161904250002,118.11726615000225,50727.41128656 2025-09-25,21:17:23.000,268,11021816,-795,0,1758835042,15155.222531039988,117.9621852900018,50727.45320928 2025-09-25,21:17:24.000,268,11021802,-795,0,1758835043,15155.296630449993,117.84939921000478,50727.54404184 2025-09-25,21:17:25.000,268,11021823,-795,0,1758835044,15155.323575689989,117.76480964999791,50727.60692592001 2025-09-25,21:17:26.000,268,11021785,-795,0,1758835045,15155.343784619989,117.7154657400024,50727.57897744 2025-09-25,21:17:27.000,268,11021791,-795,0,1758835046,15155.370729859998,117.69431835000432,50727.516093360005 2025-09-25,21:17:28.000,268,11021796,-795,0,1758835047,15155.384202479989,117.75776051999856,50727.46019640001 2025-09-25,21:17:29.000,268,11021818,-795,0,1758835048,15155.491983439999,117.80710443000135,50727.50910624001 2025-09-25,21:17:30.000,268,11021798,-795,0,1758835049,15155.539137609994,117.91989050999837,50727.40429944 2025-09-25,21:17:31.000,268,11021836,-795,0,1758835050,15155.59302809,118.06792223999946,50727.23660856 2025-09-25,21:17:32.000,268,11021805,-795,0,1758835051,15155.71428167,118.2089048400012,50727.3553896 2025-09-25,21:17:33.000,268,11021809,-795,0,1758835052,15155.82879893999,118.39218221999909,50727.31346688 2025-09-25,21:17:34.000,268,11021781,-795,0,1758835053,15155.929843589991,118.56841047000489,50727.26455704 2025-09-25,21:17:35.000,268,11021821,-795,0,1758835054,15156.084778719996,118.7657861100015,50727.26455704 2025-09-25,21:17:36.000,268,11021789,-795,0,1758835055,15156.158878130002,118.95611261999875,50727.27154416001 2025-09-25,21:17:37.000,268,11021789,-795,0,1758835056,15156.300340640002,119.19578303999879,50727.25058280001 2025-09-25,21:17:38.000,268,11021781,-795,0,1758835057,15156.367703739998,119.3720112900046,50727.29250552001 2025-09-25,21:17:39.000,268,11021817,-795,0,1758835058,15156.468748389998,119.59758344999864,50727.25058280001 2025-09-25,21:17:40.000,268,11021815,-795,0,1758835059,15156.536111489993,119.79495909000252,50727.2855184 2025-09-25,21:17:41.000,268,11021805,-795,0,1758835060,15156.488957319998,119.95708908000233,50727.31346688 2025-09-25,21:17:42.000,268,11021778,-795,0,1758835061,15156.522638869988,120.04872777000128,50727.4252608 2025-09-25,21:17:43.000,268,11021791,-795,0,1758835062,15156.421594219988,120.13331733000086,50727.4252608 2025-09-25,21:17:44.000,268,11021756,-795,0,1758835063,15156.334022189993,120.21085776000109,50727.41128656 2025-09-25,21:17:45.000,268,11021786,-795,0,1758835064,15156.239713850002,120.26020167000388,50727.41827368001 2025-09-25,21:17:46.000,268,11021780,-795,0,1758835065,15156.158878130002,120.18971037000301,50727.46019640001 2025-09-25,21:17:47.000,268,11021778,-795,0,1758835066,15155.983734069996,120.11921907000215,50727.57897744 2025-09-25,21:17:48.000,268,11021751,-795,0,1758835067,15155.89616204,120.03462951000256,50727.70474560001 2025-09-25,21:17:49.000,268,11021870,-795,0,1758835068,15155.70754535999,119.8795486500021,50727.76064256 2025-09-25,21:17:50.000,268,11021846,-795,0,1758835069,15155.532401299999,119.6680747499995,50727.79557816001 2025-09-25,21:17:51.000,268,11021816,-795,0,1758835070,15155.296630449993,119.47774824000226,50727.8095524 2025-09-25,21:17:52.000,268,11021857,-795,0,1758835071,15155.175376869993,119.32971651000116,50727.85846224 2025-09-25,21:17:53.000,268,11021839,-795,0,1758835072,15155.027178049997,119.13234087000455,50727.95628192 2025-09-25,21:17:54.000,268,11021731,-795,0,1758835073,15154.959814950002,118.94906348999939,50727.97724328 2025-09-25,21:17:55.000,268,11021756,-795,0,1758835074,15154.831825059991,118.7657861100015,50727.970256160006 2025-09-25,21:17:56.000,268,11021836,-795,0,1758835075,15154.750989339991,118.61070525000105,50727.949294800004 2025-09-25,21:17:57.000,268,11021816,-795,0,1758835076,15154.69036254999,118.51201743000274,50727.949294800004 2025-09-25,21:17:58.000,268,11021787,-795,0,1758835077,15154.63647207,118.39923134999844,50727.96326904001 2025-09-25,21:17:59.000,268,11021801,-795,0,1758835078,15154.60952682999,118.31464178999886,50727.94230768001 2025-09-25,21:18:00.000,268,11021817,-795,0,1758835079,15154.56910896999,118.25119962000463,50727.830513760004 2025-09-25,21:18:01.000,268,11021814,-795,0,1758835080,15154.60952682999,118.20185571000184,50727.830513760004 2025-09-25,21:18:02.000,268,11021777,-795,0,1758835081,15154.67015361999,118.2089048400012,50727.683784240005 2025-09-25,21:18:03.000,268,11021806,-795,0,1758835082,15154.724044099996,118.2723470100027,50727.683784240005 2025-09-25,21:18:04.000,268,11021772,-795,0,1758835083,15154.845297679996,118.37808396000037,50727.62788728001 2025-09-25,21:18:05.000,268,11021831,-795,0,1758835084,15154.932869709992,118.46267351999995,50727.495132000004 2025-09-25,21:18:06.000,268,11021800,-795,0,1758835085,15155.040650670002,118.62480350999977,50727.48814488001 2025-09-25,21:18:07.000,268,11021809,-795,0,1758835086,15155.141695320002,118.75873698000214,50727.46019640001 2025-09-25,21:18:08.000,268,11021827,-795,0,1758835087,15155.262948899988,118.89971958000388,50727.43923504001 2025-09-25,21:18:09.000,268,11021779,-795,0,1758835088,15155.417884029994,119.03365304999897,50727.31346688 2025-09-25,21:18:10.000,268,11021824,-795,0,1758835089,15155.54587391999,119.17463565000071,50727.25756992 2025-09-25,21:18:11.000,268,11021802,-795,0,1758835090,15155.700809049995,119.30856912000309,50727.22263432001 2025-09-25,21:18:12.000,268,11021824,-795,0,1758835091,15155.88942572999,119.44250258999818,50727.229621440005 2025-09-25,21:18:13.000,268,11021814,-795,0,1758835092,15156.078042410001,119.52004301999841,50727.23660856 2025-09-25,21:18:14.000,268,11021807,-795,0,1758835093,15156.259922780002,119.54119041000376,50727.22263432001 2025-09-25,21:18:15.000,268,11021831,-795,0,1758835094,15156.428330529998,119.59053431999928,50727.15975024 2025-09-25,21:18:16.000,268,11021818,-795,0,1758835095,15156.549584109998,119.56233780000184,50727.13878888 2025-09-25,21:18:17.000,268,11021835,-795,0,1758835096,15156.711255549999,119.52004301999841,50727.013020720005 2025-09-25,21:18:18.000,268,11021824,-795,0,1758835097,15156.839245439995,119.4706991100029,50727.013020720005 2025-09-25,21:18:19.000,268,11021788,-795,0,1758835098,15157.000916879995,119.44955172000482,50727.03398208001 2025-09-25,21:18:20.000,268,11021790,-795,0,1758835099,15157.09522522,119.3579130299986,50727.08987904 2025-09-25,21:18:21.000,268,11021809,-795,0,1758835100,15157.122170459996,119.28742172999773,50727.08289192001 2025-09-25,21:18:22.000,268,11021840,-795,0,1758835101,15157.229951419991,119.11824260999856,50727.06891768 2025-09-25,21:18:23.000,268,11021811,-795,0,1758835102,15157.229951419991,118.98430914000346,50726.97808512 2025-09-25,21:18:24.000,268,11021793,-795,0,1758835103,15157.290578209992,118.85037567000109,50727.12481464001 2025-09-25,21:18:25.000,268,11021838,-795,0,1758835104,15157.277105590001,118.71644219999871,50727.061930560005 2025-09-25,21:18:26.000,268,11021854,-795,0,1758835105,15157.236687730001,118.56136133999826,50727.10385328001 2025-09-25,21:18:27.000,268,11021820,-795,0,1758835106,15157.162588319996,118.39218221999909,50727.10385328001 2025-09-25,21:18:28.000,268,11021820,-795,0,1758835107,15157.09522522,118.34283831000357,50727.0409692 2025-09-25,21:18:29.000,268,11021764,-795,0,1758835108,15157.041334739995,118.26529788000335,50726.97808512 2025-09-25,21:18:30.000,268,11021780,-795,0,1758835109,15156.98744425999,118.22300309999991,50727.03398208001 2025-09-25,21:18:31.000,268,11021783,-795,0,1758835110,15156.92681746999,118.23005222999927,50726.99205936 2025-09-25,21:18:32.000,268,11021842,-795,0,1758835111,15156.88639960999,118.24415048999799,50727.03398208001 2025-09-25,21:18:33.000,268,11021821,-795,0,1758835112,15156.80556388999,118.3075926599995,50726.943149520004 2025-09-25,21:18:34.000,268,11021790,-715,0,1758835113,15156.738200789994,118.37103483000101,50726.99904648 2025-09-25,21:18:35.000,268,11021799,-795,0,1758835114,15156.70451923999,118.46972264999931,50727.013020720005 2025-09-25,21:18:36.000,268,11021828,-795,0,1758835115,15156.70451923999,118.5543122099989,50726.95013664 2025-09-25,21:18:37.000,268,11021790,-795,0,1758835116,15156.697782929994,118.6177543800004,50727.02699496 2025-09-25,21:18:38.000,268,11021805,-795,0,1758835117,15156.623683519989,118.69529481000063,50726.93616240001 2025-09-25,21:18:39.000,268,11021808,-795,0,1758835118,15156.556320419993,118.6670982900032,50726.95013664 2025-09-25,21:18:40.000,268,11021803,-795,0,1758835119,15156.549584109998,118.62480350999977,50726.99904648 2025-09-25,21:18:41.000,268,11021803,-795,0,1758835120,15156.563056729989,118.61070525000105,50726.95712376001 2025-09-25,21:18:42.000,268,11021777,-795,0,1758835121,15156.610210899998,118.56136133999826,50726.88725256001 2025-09-25,21:18:43.000,268,11021779,-795,0,1758835122,15156.684310309989,118.49087004000467,50726.83834272001 2025-09-25,21:18:44.000,268,11021780,-795,0,1758835123,15156.711255549999,118.41332961000444,50726.85231696 2025-09-25,21:18:45.000,268,11021726,-795,0,1758835124,15156.82577281999,118.37808396000037,50726.83834272001 2025-09-25,21:18:46.000,268,11021783,-795,0,1758835125,15156.940290089995,118.32169091999822,50726.82436848 2025-09-25,21:18:47.000,268,11021829,-795,0,1758835126,15157.04807104999,118.27939614000206,50726.8313556 2025-09-25,21:18:48.000,268,11021803,-795,0,1758835127,15157.189533559991,118.2723470100027,50726.81039424 2025-09-25,21:18:49.000,268,11021824,-795,0,1758835128,15157.351204999992,118.30054353000014,50726.775458640004 2025-09-25,21:18:50.000,268,11021790,-795,0,1758835129,15157.580239540002,118.33578918000421,50726.74751016001 2025-09-25,21:18:51.000,268,11021776,-795,0,1758835130,15157.708229429998,118.4062804799978,50726.71956168001 2025-09-25,21:18:52.000,268,11021832,-795,0,1758835131,15157.90358241999,118.54021395000018,50726.69860032001 2025-09-25,21:18:53.000,268,11021780,-795,0,1758835132,15158.119144339995,118.61070525000105,50726.69860032001 2025-09-25,21:18:54.000,268,11021821,-795,0,1758835133,15158.28755208999,118.75168785000278,50726.69860032001 2025-09-25,21:18:55.000,268,11021786,-795,0,1758835134,15158.449223529991,118.85037567000109,50726.66366472 2025-09-25,21:18:56.000,268,11021781,-795,0,1758835135,15158.610894969992,118.95611261999875,50726.70558744 2025-09-25,21:18:57.000,268,11021784,-795,0,1758835136,15158.759093790002,119.06184957000369,50726.64969048001 2025-09-25,21:18:58.000,268,11021805,-795,0,1758835137,15158.893819989993,119.14643913000327,50726.607767760004 2025-09-25,21:18:59.000,268,11021799,-795,0,1758835138,15159.035282499994,119.30856912000309,50726.71257456 2025-09-25,21:19:00.000,268,11021806,-795,0,1758835139,15159.14306345999,119.43545345999883,50726.677638960005 2025-09-25,21:19:01.000,268,11021826,-795,0,1758835140,15159.22389917999,119.57643606000056,50726.69860032001 2025-09-25,21:19:02.000,268,11021809,-795,0,1758835141,15159.27105335,119.68217300999822,50726.7614844 2025-09-25,21:19:03.000,268,11021818,-795,0,1758835142,15159.318207519995,119.7808608300038,50726.71257456 2025-09-25,21:19:04.000,268,11021769,-795,0,1758835143,15159.35188907,119.88659778000147,50726.67065184001 2025-09-25,21:19:05.000,268,11021773,-795,0,1758835144,15159.38557061999,119.99233472999913,50726.74751016001 2025-09-25,21:19:06.000,268,11021807,-795,0,1758835145,15159.40577954999,120.06282603,50726.7614844 2025-09-25,21:19:07.000,268,11021839,-795,0,1758835146,15159.36536168999,120.13331733000086,50726.7614844 2025-09-25,21:19:08.000,268,11021836,-795,0,1758835147,15159.36536168999,120.18266124000365,50726.726548800005 2025-09-25,21:19:09.000,268,11021786,-795,0,1758835148,15159.28452596999,120.23905427999853,50726.68462608 2025-09-25,21:19:10.000,268,11021765,-795,0,1758835149,15159.26431703999,120.23905427999853,50726.775458640004 2025-09-25,21:19:11.000,268,11021825,-795,0,1758835150,15159.237371799994,120.26725080000324,50726.726548800005 2025-09-25,21:19:12.000,268,11021835,-795,0,1758835151,15159.217162869994,120.30249645000004,50726.845329840005 2025-09-25,21:19:13.000,268,11021838,-795,0,1758835152,15159.21042656,120.30249645000004,50726.83834272001 2025-09-25,21:19:14.000,268,11021797,-795,0,1758835153,15159.18348131999,120.30249645000004,50726.9012268 2025-09-25,21:19:15.000,268,11021782,-795,0,1758835154,15159.156536079994,120.26725080000324,50726.845329840005 2025-09-25,21:19:16.000,268,11021790,-795,0,1758835155,15159.19021763,120.28839819000132,50726.82436848 2025-09-25,21:19:17.000,268,11021805,-795,0,1758835156,15159.19021763,120.26020167000388,50726.78943288001 2025-09-25,21:19:18.000,268,11021769,-795,0,1758835157,15159.18348131999,120.24610340999789,50726.91520104001 2025-09-25,21:19:19.000,268,11021824,-795,0,1758835158,15159.25084442,120.26725080000324,50726.95013664 2025-09-25,21:19:20.000,268,11021835,-795,0,1758835159,15159.26431703999,120.28839819000132,50726.93616240001 2025-09-25,21:19:21.000,268,11021811,-795,0,1758835160,15159.27105335,120.28134906000196,50726.85930408 2025-09-25,21:19:22.000,268,11021854,-795,0,1758835161,15159.378834309995,120.3377421000041,50726.95712376001 2025-09-25,21:19:23.000,268,11021749,-795,0,1758835162,15159.43272479,120.39413513999898,50726.88026544 2025-09-25,21:19:24.000,268,11021812,-795,0,1758835163,15159.51356051,120.47872469999857,50726.92218816 2025-09-25,21:19:25.000,268,11021851,-795,0,1758835164,15159.56745098999,120.49282296000456,50727.05494344001 2025-09-25,21:19:26.000,268,11021795,-795,0,1758835165,15159.63481409,120.50692122000328,50727.13878888 2025-09-25,21:19:27.000,268,11021811,-795,0,1758835166,15159.722386119996,120.54921599999943,50727.15975024 2025-09-25,21:19:28.000,268,11021806,-795,0,1758835167,15159.695440880001,120.55626512999879,50727.15276312001 2025-09-25,21:19:29.000,268,11021809,-795,0,1758835168,15159.769540289992,120.59151078000286,50727.20167296001 2025-09-25,21:19:30.000,268,11021810,-795,0,1758835169,15159.783012909997,120.57036339000479,50727.22263432001 2025-09-25,21:19:31.000,268,11021788,-795,0,1758835170,15159.823430769997,120.52806861000136,50727.229621440005 2025-09-25,21:19:32.000,268,11021790,-795,0,1758835171,15159.809958149992,120.53511774000071,50727.39032520001 2025-09-25,21:19:33.000,268,11021818,-795,0,1758835172,15159.857112320002,120.49282296000456,50727.41128656 2025-09-25,21:19:34.000,268,11021766,-795,0,1758835173,15159.857112320002,120.41528253000433,50727.40429944 2025-09-25,21:19:35.000,268,11021797,-795,0,1758835174,15159.843639699997,120.35184036000283,50727.4252608 2025-09-25,21:19:36.000,268,11021803,-795,0,1758835175,15159.843639699997,120.29544732000068,50727.52308048 2025-09-25,21:19:37.000,268,11021777,-795,0,1758835176,15159.850376009992,120.2742999300026,50727.52308048 2025-09-25,21:19:38.000,268,11021803,-795,0,1758835177,15159.877321250002,120.19675950000237,50727.52308048 2025-09-25,21:19:39.000,268,11021810,-795,0,1758835178,15160.005311139998,120.19675950000237,50727.60692592001 2025-09-25,21:19:40.000,268,11021822,-795,0,1758835179,15160.012047449993,120.16856297999766,50727.71173272 2025-09-25,21:19:41.000,268,11021794,-795,0,1758835180,15160.079410549988,120.11216994000279,50727.683784240005 2025-09-25,21:19:42.000,268,11021837,-795,0,1758835181,15160.133301029993,120.09807168000407,50727.71173272 2025-09-25,21:19:43.000,268,11021833,-795,0,1758835182,15160.133301029993,120.09102255000471,50727.62090016 2025-09-25,21:19:44.000,268,11021829,-795,0,1758835183,15160.180455199989,120.07692428999871,50727.57897744 2025-09-25,21:19:45.000,268,11021813,-795,0,1758835184,15160.241081989989,120.07692428999871,50727.495132000004 2025-09-25,21:19:46.000,268,11021797,-795,0,1758835185,15160.274763539994,120.06282603,50727.62788728001 2025-09-25,21:19:47.000,268,11021801,-795,0,1758835186,15160.315181399994,119.96413821000169,50727.64884864 2025-09-25,21:19:48.000,268,11021821,-795,0,1758835187,15160.281499849989,119.97823647000041,50727.66981 2025-09-25,21:19:49.000,268,11021772,-795,0,1758835188,15160.315181399994,119.93594169000426,50727.58596456001 2025-09-25,21:19:50.000,268,11021825,-795,0,1758835189,15160.308445089999,119.97118734000105,50727.5300676 2025-09-25,21:19:51.000,268,11021760,-795,0,1758835190,15160.241081989989,119.97118734000105,50727.5999388 2025-09-25,21:19:52.000,268,11021822,-795,0,1758835191,15160.247818299998,119.97823647000041,50727.58596456001 2025-09-25,21:19:53.000,268,11021843,-795,0,1758835192,15160.220873059989,120.00643298999785,50727.64186152 2025-09-25,21:19:54.000,268,11021794,-795,0,1758835193,15160.173718889993,120.09807168000407,50727.732694080005 2025-09-25,21:19:55.000,268,11021811,-795,0,1758835194,15160.113092099993,120.18266124000365,50727.8095524 2025-09-25,21:19:56.000,268,11021775,-795,0,1758835195,15160.079410549988,120.26020167000388,50727.70474560001 2025-09-25,21:19:57.000,268,11021836,-795,0,1758835196,15160.012047449993,120.4082333999977,50727.69077136 2025-09-25,21:19:58.000,268,11021806,-795,0,1758835197,15159.964893279997,120.53511774000071,50727.802565280006 2025-09-25,21:19:59.000,268,11021798,-795,0,1758835198,15159.924475419997,120.68314947000181,50727.79557816001 2025-09-25,21:20:00.000,268,11021840,-795,0,1758835199,15159.904266489997,120.82413207000354,50727.92833344 2025-09-25,21:20:01.000,268,11021830,-795,0,1758835200,15159.776276600001,120.9298690200012,50727.81653952 2025-09-25,21:20:02.000,268,11021795,-795,0,1758835201,15159.783012909997,121.04970423000486,50727.851475120005 2025-09-25,21:20:03.000,268,11021823,-795,0,1758835202,15159.776276600001,121.08494988000166,50727.89339784001 2025-09-25,21:20:04.000,268,11021812,-795,0,1758835203,15159.681968259996,121.12724465999781,50727.89339784001 2025-09-25,21:20:05.000,268,11021831,-795,0,1758835204,15159.587659919991,121.1131463999991,50728.00519176 2025-09-25,21:20:06.000,268,11021800,-795,0,1758835205,15159.53376944,121.05675336000422,50728.03314024 2025-09-25,21:20:07.000,268,11021807,-795,0,1758835206,15159.419252169995,121.02150771000015,50728.15890840001 2025-09-25,21:20:08.000,268,11021805,-795,0,1758835207,15159.30473489999,120.93691815000057,50728.165895520004 2025-09-25,21:20:09.000,268,11021779,-795,0,1758835208,15159.217162869994,120.8311812000029,50728.24974096 2025-09-25,21:20:10.000,268,11021817,-795,0,1758835209,15159.109381909999,120.7183951199986,50728.22179248 2025-09-25,21:20:11.000,268,11021709,-795,0,1758835210,15159.008337259998,120.57036339000479,50728.235766720005 2025-09-25,21:20:12.000,268,11021848,-795,0,1758835211,15158.961183089988,120.43642992000241,50728.36153488 2025-09-25,21:20:13.000,268,11021829,-795,0,1758835212,15158.887083679998,120.30249645000004,50728.41044472 2025-09-25,21:20:14.000,268,11021770,-795,0,1758835213,15158.860138439988,120.16856297999766,50728.38948336 2025-09-25,21:20:15.000,268,11021795,-795,0,1758835214,15158.860138439988,120.05577690000064,50728.42441896001 2025-09-25,21:20:16.000,268,11021815,-795,0,1758835215,15158.866874749998,119.95003995000297,50728.45935456 2025-09-25,21:20:17.000,268,11021817,-795,0,1758835216,15158.846665819998,119.78790996000316,50728.39647048001 2025-09-25,21:20:18.000,268,11021827,-795,0,1758835217,15158.860138439988,119.59053431999928,50728.44538032001 2025-09-25,21:20:19.000,268,11021837,-795,0,1758835218,15158.860138439988,119.42135520000011,50728.58512272 2025-09-25,21:20:20.000,268,11021808,-795,0,1758835219,15158.846665819998,119.26627433999965,50728.5082644 2025-09-25,21:20:21.000,268,11021840,-795,0,1758835220,15158.779302720002,119.06184957000369,50728.522238640006 2025-09-25,21:20:22.000,268,11021786,-795,0,1758835221,15158.826456889998,118.85037567000109,50728.48730304 2025-09-25,21:20:23.000,268,11021789,-795,0,1758835222,15158.812984269993,118.68119655000191,50728.49429016001 2025-09-25,21:20:24.000,268,11021790,-795,0,1758835223,15158.839929510003,118.5190665600021,50728.43140608 2025-09-25,21:20:25.000,268,11021823,-795,0,1758835224,15158.806247959998,118.32874005000485,50728.48031592 2025-09-25,21:20:26.000,268,11021815,-795,0,1758835225,15158.866874749998,118.19480658000248,50728.44538032001 2025-09-25,21:20:27.000,268,11021781,-795,0,1758835226,15158.914028919993,118.01857833000395,50728.48031592 2025-09-25,21:20:28.000,268,11021820,-795,0,1758835227,15158.967919399998,117.92693963999773,50728.452367440004 2025-09-25,21:20:29.000,268,11021828,-795,0,1758835228,15159.035282499994,117.85644834000414,50728.27070232 2025-09-25,21:20:30.000,268,11021862,-795,0,1758835229,15159.149799769999,117.8141535600007,50728.2637152 2025-09-25,21:20:31.000,268,11021782,-795,0,1758835230,15159.20369024999,117.85644834000414,50728.06108872001 2025-09-25,21:20:32.000,268,11021818,-795,0,1758835231,15159.358625379995,117.89169399000093,50728.08903720001 2025-09-25,21:20:33.000,268,11021827,-795,0,1758835232,15159.540505749996,117.98333267999988,50728.03314024 2025-09-25,21:20:34.000,268,11021773,-795,0,1758835233,15159.742595049996,118.09611876000417,50728.06108872001 2025-09-25,21:20:35.000,268,11021792,-795,0,1758835234,15159.911002799992,118.22300309999991,50728.01217888001 2025-09-25,21:20:36.000,268,11021788,-795,0,1758835235,15160.059201619988,118.37103483000101,50727.949294800004 2025-09-25,21:20:37.000,268,11021810,-795,0,1758835236,15160.234345679994,118.5190665600021,50727.92833344 2025-09-25,21:20:38.000,268,11021816,-795,0,1758835237,15160.396017119994,118.6177543800004,50727.87243648001 2025-09-25,21:20:39.000,268,11021805,-795,0,1758835238,15160.50379807999,118.68119655000191,50727.84448800001 2025-09-25,21:20:40.000,268,11021834,-795,0,1758835239,15160.56442486999,118.70939306999935,50727.781603920004 2025-09-25,21:20:41.000,268,11021795,-795,0,1758835240,15160.59137011,118.6670982900032,50727.7396812 2025-09-25,21:20:42.000,268,11021784,-795,0,1758835241,15160.6519969,118.6670982900032,50727.79557816001 2025-09-25,21:20:43.000,268,11021808,-795,0,1758835242,15160.64526058999,118.56136133999826,50727.89339784001 2025-09-25,21:20:44.000,268,11021806,-795,0,1758835243,15160.62505165999,118.43447700000252,50727.89339784001 2025-09-25,21:20:45.000,268,11021732,-795,0,1758835244,15160.497061769995,118.25119962000463,50728.08205008 2025-09-25,21:20:46.000,268,11021828,-795,0,1758835245,15160.416226049994,118.0256274600033,50728.08205008 2025-09-25,21:20:47.000,268,11021807,-795,0,1758835246,15160.220873059989,117.78595704000327,50728.10301144 2025-09-25,21:20:48.000,268,11021841,-795,0,1758835247,15160.086146859998,117.56038488000195,50728.14493416 2025-09-25,21:20:49.000,268,11021785,-795,0,1758835248,15159.937948040002,117.39120576000278,50728.20083112 2025-09-25,21:20:50.000,268,11021867,-795,0,1758835249,15159.769540289992,117.20087924999825,50728.27070232 2025-09-25,21:20:51.000,268,11021875,-795,0,1758835250,15159.601132539996,117.00350361000164,50728.27768944001 2025-09-25,21:20:52.000,268,11021825,-795,0,1758835251,15159.49335158,116.96120882999821,50728.29865080001 2025-09-25,21:20:53.000,268,11021784,-795,0,1758835252,15159.39230693,116.84842275000119,50728.24275384 2025-09-25,21:20:54.000,268,11021833,-795,0,1758835253,15159.32494382999,116.82022623000375,50728.22179248 2025-09-25,21:20:55.000,268,11021790,-795,0,1758835254,15159.28452596999,116.79202970999904,50728.20781824001 2025-09-25,21:20:56.000,268,11021844,-795,0,1758835255,15159.23063549,116.7638331900016,50728.31262504 2025-09-25,21:20:57.000,268,11021803,-795,0,1758835256,15159.149799769999,116.73563667000417,50728.29865080001 2025-09-25,21:20:58.000,268,11021813,-795,0,1758835257,15159.102645599989,116.72153840999817,50728.2637152 2025-09-25,21:20:59.000,268,11021808,-795,0,1758835258,15159.068964049999,116.7003910200001,50728.22877960001 2025-09-25,21:21:00.000,268,11021838,-795,0,1758835259,15159.048755119999,116.68629276000138,50728.22877960001 2025-09-25,21:21:01.000,268,11021833,-795,0,1758835260,15158.961183089988,116.6017032000018,50728.22877960001 2025-09-25,21:21:02.000,268,11021767,-795,0,1758835261,15158.900556299988,116.54531015999964,50728.08205008 2025-09-25,21:21:03.000,268,11021791,-795,0,1758835262,15158.866874749998,116.48891712000477,50728.0541016 2025-09-25,21:21:04.000,268,11021841,-795,0,1758835263,15158.880347369988,116.52416277000157,50727.9842304 2025-09-25,21:21:05.000,268,11021840,-795,0,1758835264,15158.880347369988,116.46776972999942,50727.88641072 2025-09-25,21:21:06.000,268,11021830,-795,0,1758835265,15158.853402129993,116.48891712000477,50727.851475120005 2025-09-25,21:21:07.000,268,11021793,-795,0,1758835266,15158.934237849993,116.50301538000349,50727.72570696001 2025-09-25,21:21:08.000,268,11021801,-795,0,1758835267,15159.015073569994,116.58055581000372,50727.662822880004 2025-09-25,21:21:09.000,268,11021769,-795,0,1758835268,15159.062227739989,116.62285058999987,50727.62090016 2025-09-25,21:21:10.000,268,11021794,-795,0,1758835269,15159.176745009994,116.7003910200001,50727.64186152 2025-09-25,21:21:11.000,268,11021770,-795,0,1758835270,15159.31147121,116.73563667000417,50727.43224792 2025-09-25,21:21:12.000,268,11021802,-795,0,1758835271,15159.41251586,116.86252100999991,50727.43923504001 2025-09-25,21:21:13.000,268,11021807,-795,0,1758835272,15159.500087889995,116.92596318000142,50727.43224792 2025-09-25,21:21:14.000,268,11021780,-795,0,1758835273,15159.607868849991,116.96120882999821,50727.37635096 2025-09-25,21:21:15.000,268,11021815,-795,0,1758835274,15159.715649810001,117.06694578000315,50727.397312320005 2025-09-25,21:21:16.000,268,11021858,-795,0,1758835275,15159.877321250002,117.11628968999867,50727.4252608 2025-09-25,21:21:17.000,268,11021857,-795,0,1758835276,15159.951420659992,117.15153534000274,50727.36936384001 2025-09-25,21:21:18.000,268,11021784,-795,0,1758835277,15160.086146859998,117.17973186000017,50727.34141536001 2025-09-25,21:21:19.000,268,11021821,-795,0,1758835278,15160.160246269988,117.23612490000232,50727.29250552001 2025-09-25,21:21:20.000,268,11021803,-795,0,1758835279,15160.200664129989,117.29956707000383,50727.25058280001 2025-09-25,21:21:21.000,268,11021789,-795,0,1758835280,15160.301708779989,117.3700583700047,50727.299492640006 2025-09-25,21:21:22.000,268,11021789,-795,0,1758835281,15160.47011653,117.38415663000342,50727.37635096 2025-09-25,21:21:23.000,268,11021805,-795,0,1758835282,15160.57116118,117.36300923999806,50727.45320928 2025-09-25,21:21:24.000,268,11021814,-795,0,1758835283,15160.638524279995,117.37710750000406,50727.52308048 2025-09-25,21:21:25.000,268,11021637,-795,0,1758835284,15160.68567844999,117.31366533000255,50727.59295168 2025-09-25,21:21:26.000,268,11021807,-795,0,1758835285,15160.67220583,117.20792838000489,50727.446222160004 2025-09-25,21:21:27.000,268,11021814,-795,0,1758835286,15160.66546951999,117.16563360000146,50727.37635096 2025-09-25,21:21:28.000,268,11021810,-795,0,1758835287,15160.67220583,117.06694578000315,50727.446222160004 2025-09-25,21:21:29.000,268,11021842,-795,0,1758835288,15160.6519969,116.98940535000293,50727.50211912 2025-09-25,21:21:30.000,268,11021814,-795,0,1758835289,15160.598106419995,116.90481579000334,50727.613913040004 2025-09-25,21:21:31.000,268,11021829,-795,0,1758835290,15160.557688559995,116.84842275000119,50727.62090016 2025-09-25,21:21:32.000,268,11021839,-795,0,1758835291,15160.497061769995,116.80612796999776,50727.65583576001 2025-09-25,21:21:33.000,268,11021805,-795,0,1758835292,15160.46338021999,116.78498057999968,50727.67679712001 2025-09-25,21:21:34.000,268,11021794,-795,0,1758835293,15160.476852839995,116.7990788399984,50727.71173272 2025-09-25,21:21:35.000,268,11021795,-795,0,1758835294,15160.436434979994,116.85547188000055,50727.613913040004 2025-09-25,21:21:36.000,268,11021814,-795,0,1758835295,15160.34212663999,116.93301231000078,50727.62788728001 2025-09-25,21:21:37.000,268,11021827,-795,0,1758835296,15160.308445089999,117.01760187000036,50727.66981 2025-09-25,21:21:38.000,268,11021820,-795,0,1758835297,15160.328654019999,117.16563360000146,50727.76064256 2025-09-25,21:21:39.000,268,11021826,-795,0,1758835298,15160.369071879999,117.27841967999848,50727.7396812 2025-09-25,21:21:40.000,268,11021830,-795,0,1758835299,15160.335390329994,117.46169706000364,50727.74666832 2025-09-25,21:21:41.000,268,11021826,-795,0,1758835300,15160.294972469994,117.6167779200041,50727.70474560001 2025-09-25,21:21:42.000,268,11021815,-795,0,1758835301,15160.40275342999,117.82120269000006,50727.683784240005 2025-09-25,21:21:43.000,268,11021872,-795,0,1758835302,15160.42296235999,117.98333267999988,50727.732694080005 2025-09-25,21:21:44.000,268,11021847,-795,0,1758835303,15160.48358914999,118.20185571000184,50727.70474560001 2025-09-25,21:21:45.000,268,11021806,-795,0,1758835304,15160.537479629995,118.34988744000293,50727.62788728001 2025-09-25,21:21:46.000,268,11021845,-795,0,1758835305,15160.63178797,118.5190665600021,50727.60692592001 2025-09-25,21:21:47.000,268,11021801,-795,0,1758835306,15160.67220583,118.64595089999784,50727.69775848 2025-09-25,21:21:48.000,268,11021784,-795,0,1758835307,15160.69241476,118.80808088999765,50727.662822880004 2025-09-25,21:21:49.000,268,11021865,-795,0,1758835308,15160.779986789996,118.83627741000237,50727.74666832 2025-09-25,21:21:50.000,268,11021829,-795,0,1758835309,15160.860822509996,118.89267045000452,50727.92134632001 2025-09-25,21:21:51.000,268,11021775,-795,0,1758835310,15160.881031439996,118.87857218999852,50727.949294800004 2025-09-25,21:21:52.000,268,11021852,-795,0,1758835311,15160.887767749991,118.8644739299998,50727.9842304 2025-09-25,21:21:53.000,268,11021780,-795,0,1758835312,15160.8540862,118.77988437000022,50728.019166000005 2025-09-25,21:21:54.000,268,11021752,-795,0,1758835313,15160.79345941,118.6670982900032,50728.03314024 2025-09-25,21:21:55.000,268,11021794,-795,0,1758835314,15160.76651416999,118.49791917000402,50728.116985680004 2025-09-25,21:21:56.000,268,11021782,-795,0,1758835315,15160.779986789996,118.37808396000037,50728.24275384 2025-09-25,21:21:57.000,268,11021800,-795,0,1758835316,15160.75304155,118.23710135999863,50728.29166368 2025-09-25,21:21:58.000,268,11021817,-795,0,1758835317,15160.66546951999,118.04677485000138,50728.38249624 2025-09-25,21:21:59.000,268,11021812,-795,0,1758835318,15160.68567844999,117.87054660000285,50728.41044472 2025-09-25,21:22:00.000,268,11021829,-795,0,1758835319,15160.62505165999,117.70136748000368,50728.473328800006 2025-09-25,21:22:01.000,268,11021809,-795,0,1758835320,15160.59137011,117.54628662000323,50728.45935456 2025-09-25,21:22:02.000,268,11021819,-795,0,1758835321,15160.62505165999,117.39120576000278,50728.54320000001 2025-09-25,21:22:03.000,268,11021790,-795,0,1758835322,15160.54421593999,117.21497751000425,50728.5781356 2025-09-25,21:22:04.000,268,11021805,-795,0,1758835323,15160.51053439,117.08104404000187,50728.74582648 2025-09-25,21:22:05.000,268,11021806,-795,0,1758835324,15160.456643909994,116.94006144000014,50728.53621288 2025-09-25,21:22:06.000,268,11021819,-795,0,1758835325,15160.42969867,116.84842275000119,50728.54320000001 2025-09-25,21:22:07.000,268,11021816,-795,0,1758835326,15160.375808189994,116.75678406000225,50728.5082644 2025-09-25,21:22:08.000,268,11021797,-795,0,1758835327,15160.348862949999,116.74973493000289,50728.473328800006 2025-09-25,21:22:09.000,268,11021847,-795,0,1758835328,15160.355599259994,116.78498057999968,50728.522238640006 2025-09-25,21:22:10.000,268,11021841,-795,0,1758835329,15160.321917709989,116.82727536000311,50728.4383932 2025-09-25,21:22:11.000,268,11021831,-795,0,1758835330,15160.335390329994,116.90481579000334,50728.43140608 2025-09-25,21:22:12.000,268,11021815,-795,0,1758835331,15160.38254449999,117.010552740001,50728.368522 2025-09-25,21:22:13.000,268,11021824,-795,0,1758835332,15160.396017119994,117.15153534000274,50728.38249624 2025-09-25,21:22:14.000,268,11021810,-795,0,1758835333,15160.416226049994,117.30661620000319,50728.354547760006 2025-09-25,21:22:15.000,268,11021828,-795,0,1758835334,15160.47011653,117.5039918399998,50728.36153488 2025-09-25,21:22:16.000,268,11021832,-795,0,1758835335,15160.517270699995,117.70136748000368,50728.39647048001 2025-09-25,21:22:17.000,268,11021840,-795,0,1758835336,15160.517270699995,117.89169399000093,50728.27070232 2025-09-25,21:22:18.000,268,11021827,-795,0,1758835337,15160.537479629995,118.05382398000074,50728.32659928001 2025-09-25,21:22:19.000,268,11021828,-795,0,1758835338,15160.53074332,118.2089048400012,50728.24275384 2025-09-25,21:22:20.000,268,11021844,-795,0,1758835339,15160.537479629995,118.37808396000037,50728.333586400004 2025-09-25,21:22:21.000,268,11021803,-795,0,1758835340,15160.497061769995,118.53316482000082,50728.24275384 2025-09-25,21:22:22.000,268,11021828,-795,0,1758835341,15160.517270699995,118.69529481000063,50728.38948336 2025-09-25,21:22:23.000,268,11021810,-795,0,1758835342,15160.476852839995,118.78693349999958,50728.333586400004 2025-09-25,21:22:24.000,268,11021749,-795,0,1758835343,15160.42296235999,118.92791610000131,50728.354547760006 2025-09-25,21:22:25.000,268,11021798,-795,0,1758835344,15160.375808189994,119.0477513099977,50728.34057352 2025-09-25,21:22:26.000,268,11021833,-795,0,1758835345,15160.36233556999,119.15348826000263,50728.403457600005 2025-09-25,21:22:27.000,268,11021834,-795,0,1758835346,15160.301708779989,119.23807782000222,50728.41743184 2025-09-25,21:22:28.000,268,11021797,-795,0,1758835347,15160.254554609994,119.3579130299986,50728.41743184 2025-09-25,21:22:29.000,268,11021779,-795,0,1758835348,15160.268027229999,119.46364998000354,50728.44538032001 2025-09-25,21:22:30.000,268,11021817,-795,0,1758835349,15160.220873059989,119.59758344999864,50728.4383932 2025-09-25,21:22:31.000,268,11021815,-795,0,1758835350,15160.126564719998,119.7174186600023,50728.305637920006 2025-09-25,21:22:32.000,268,11021807,-795,0,1758835351,15160.065937929998,119.83020473999932,50728.48031592 2025-09-25,21:22:33.000,268,11021789,-795,0,1758835352,15159.985102209997,119.90774516999954,50728.51525152001 2025-09-25,21:22:34.000,268,11021798,-795,0,1758835353,15159.971629589993,120.02053125000384,50728.48031592 2025-09-25,21:22:35.000,268,11021803,-795,0,1758835354,15159.924475419997,120.04872777000128,50728.52922576 2025-09-25,21:22:36.000,268,11021823,-795,0,1758835355,15159.789749219992,120.09807168000407,50728.53621288 2025-09-25,21:22:37.000,268,11021769,-795,0,1758835356,15159.722386119996,120.1262682000015,50728.54320000001 2025-09-25,21:22:38.000,268,11021812,-795,0,1758835357,15159.668495639991,120.1262682000015,50728.58512272 2025-09-25,21:22:39.000,268,11021835,-795,0,1758835358,15159.56745098999,120.11216994000279,50728.59210984001 2025-09-25,21:22:40.000,268,11021806,-795,0,1758835359,15159.46640633999,120.08397341999807,50728.67595528 2025-09-25,21:22:41.000,268,11021805,-795,0,1758835360,15159.41251586,120.00643298999785,50728.72486512 2025-09-25,21:22:42.000,268,11021798,-795,0,1758835361,15159.32494382999,119.92184342999826,50728.75980072001 2025-09-25,21:22:43.000,268,11021840,-795,0,1758835362,15159.24410810999,119.90069604000018,50728.77377496 2025-09-25,21:22:44.000,268,11021780,-795,0,1758835363,15159.14306345999,119.80200822000188,50728.8226848 2025-09-25,21:22:45.000,268,11021667,-795,0,1758835364,15159.102645599989,119.73856605000037,50728.906530240005 2025-09-25,21:22:46.000,268,11021800,-795,0,1758835365,15159.042018809989,119.63282910000271,50728.87159464 2025-09-25,21:22:47.000,268,11021784,-795,0,1758835366,15158.954446779993,119.5341412800044,50728.892556 2025-09-25,21:22:48.000,268,11021803,-795,0,1758835367,15158.866874749998,119.43545345999883,50728.976401440006 2025-09-25,21:22:49.000,268,11021851,-795,0,1758835368,15158.779302720002,119.33676564000052,50729.025311280006 2025-09-25,21:22:50.000,268,11021810,-795,0,1758835369,15158.738884860002,119.20988130000478,50729.09518248001 2025-09-25,21:22:51.000,268,11021801,-795,0,1758835370,15158.644576519997,119.08299696000176,50729.06723400001 2025-09-25,21:22:52.000,268,11021805,-795,0,1758835371,15158.530059249992,118.94201436000003,50729.13011808 2025-09-25,21:22:53.000,268,11021836,-795,0,1758835372,15158.435750910001,118.77283524000086,50729.15806656 2025-09-25,21:22:54.000,268,11021818,-795,0,1758835373,15158.442487219996,118.68119655000191,50729.172040800004 2025-09-25,21:22:55.000,268,11021794,-795,0,1758835374,15158.321233639996,118.52611569000146,50729.23492488001 2025-09-25,21:22:56.000,268,11021822,-795,0,1758835375,15158.24713422999,118.39923134999844,50729.24889912 2025-09-25,21:22:57.000,268,11021885,-795,0,1758835376,15158.179771129995,118.26529788000335,50729.26986048 2025-09-25,21:22:58.000,268,11021768,-795,0,1758835377,15158.04504492999,118.19480658000248,50729.29780896 2025-09-25,21:22:59.000,268,11021843,-795,0,1758835378,15157.98441813999,118.15251179999905,50729.2768476 2025-09-25,21:23:00.000,268,11021835,-795,0,1758835379,15157.90358241999,118.07497136999882,50729.311783200006 2025-09-25,21:23:01.000,268,11021796,-795,0,1758835380,15157.836219319994,118.0608731100001,50729.26287336001 2025-09-25,21:23:02.000,268,11021840,-795,0,1758835381,15157.728438359998,118.01857833000395,50729.193002160006 2025-09-25,21:23:03.000,268,11021801,-795,0,1758835382,15157.634130019993,118.03267659000267,50729.26287336001 2025-09-25,21:23:04.000,268,11021838,-795,0,1758835383,15157.533085369992,118.11726615000225,50729.2768476 2025-09-25,21:23:05.000,268,11021814,-795,0,1758835384,15157.432040719992,118.13841354000033,50729.26287336001 2025-09-25,21:23:06.000,268,11021826,-795,0,1758835385,15157.330996069992,118.20185571000184,50729.24889912 2025-09-25,21:23:07.000,268,11021862,-795,0,1758835386,15157.256896660001,118.27939614000206,50729.193002160006 2025-09-25,21:23:08.000,268,11021820,-795,0,1758835387,15157.122170459996,118.36398570000165,50729.13710520001 2025-09-25,21:23:09.000,268,11021828,-795,0,1758835388,15157.09522522,118.46267351999995,50729.15806656 2025-09-25,21:23:10.000,268,11021806,-795,0,1758835389,15157.101961529996,118.53316482000082,50729.2069764 2025-09-25,21:23:11.000,268,11021834,-795,0,1758835390,15157.02786211999,118.58250873000361,50729.16505368001 2025-09-25,21:23:12.000,268,11021800,-795,0,1758835391,15156.98744425999,118.64595089999784,50729.241912000005 2025-09-25,21:23:13.000,268,11021811,-795,0,1758835392,15156.940290089995,118.69529481000063,50729.17902792 2025-09-25,21:23:14.000,268,11021853,-795,0,1758835393,15156.89313592,118.69529481000063,50729.172040800004 2025-09-25,21:23:15.000,268,11021806,-795,0,1758835394,15156.899872229995,118.70939306999935,50729.08120824 2025-09-25,21:23:16.000,268,11021803,-795,0,1758835395,15156.87292699,118.6670982900032,50729.11614384001 2025-09-25,21:23:17.000,268,11021806,-795,0,1758835396,15156.798827579994,118.61070525000105,50729.11614384001 2025-09-25,21:23:18.000,268,11021791,-795,0,1758835397,15156.819036509994,118.54726307999954,50729.09518248001 2025-09-25,21:23:19.000,268,11021816,-795,0,1758835398,15156.74493709999,118.42742787000316,50729.0322984 2025-09-25,21:23:20.000,268,11021854,-795,0,1758835399,15156.70451923999,118.33578918000421,50729.01133704 2025-09-25,21:23:21.000,268,11021815,-795,0,1758835400,15156.650628759999,118.22300309999991,50729.025311280006 2025-09-25,21:23:22.000,268,11021810,-795,0,1758835401,15156.590001969998,118.08906963000481,50729.04627264001 2025-09-25,21:23:23.000,268,11021778,-795,0,1758835402,15156.563056729989,117.91989050999837,50728.94146584 2025-09-25,21:23:24.000,268,11021827,-795,0,1758835403,15156.502429939988,117.78595704000327,50728.99037568 2025-09-25,21:23:25.000,268,11021629,-795,0,1758835404,15156.515902559993,117.6026796599981,50729.05325976 2025-09-25,21:23:26.000,268,11021795,-795,0,1758835405,15156.482221009988,117.44759879999765,50729.05325976 2025-09-25,21:23:27.000,268,11021815,-795,0,1758835406,15156.556320419993,117.29956707000383,50728.9624272 2025-09-25,21:23:28.000,268,11021832,-795,0,1758835407,15156.596738279994,117.1585844700021,50728.98338856 2025-09-25,21:23:29.000,268,11021825,-795,0,1758835408,15156.596738279994,117.010552740001,50729.04627264001 2025-09-25,21:23:30.000,268,11021848,-795,0,1758835409,15156.691046619999,116.91891405000206,50728.89954312001 2025-09-25,21:23:31.000,268,11021824,-795,0,1758835410,15156.731464479999,116.84137362000183,50728.86460752 2025-09-25,21:23:32.000,268,11021810,-795,0,1758835411,15156.778618649994,116.7638331900016,50728.857620400006 2025-09-25,21:23:33.000,268,11021802,-795,0,1758835412,15156.85271806,116.74268580000353,50728.836659040004 2025-09-25,21:23:34.000,268,11021858,-795,0,1758835413,15156.84598174999,116.65104711000458,50728.86460752 2025-09-25,21:23:35.000,268,11021838,-795,0,1758835414,15156.93355378,116.72153840999817,50728.787749200004 2025-09-25,21:23:36.000,268,11021848,-795,0,1758835415,15157.0143895,116.77088232000096,50728.689929520006 2025-09-25,21:23:37.000,268,11021785,-795,0,1758835416,15157.081752599996,116.80612796999776,50728.66198104001 2025-09-25,21:23:38.000,268,11021836,-795,0,1758835417,15157.169324629991,116.86957013999927,50728.67595528 2025-09-25,21:23:39.000,268,11021842,-795,0,1758835418,15157.277105590001,116.95415969999885,50728.59909696 2025-09-25,21:23:40.000,268,11021857,-795,0,1758835419,15157.351204999992,117.07399491000251,50728.501277280004 2025-09-25,21:23:41.000,268,11021835,-795,0,1758835420,15157.452249649992,117.20087924999825,50728.43140608 2025-09-25,21:23:42.000,268,11021855,-795,0,1758835421,15157.526349059997,117.3559601099987,50728.38249624 2025-09-25,21:23:43.000,268,11021840,-795,0,1758835422,15157.701493119988,117.52513922999788,50728.29166368 2025-09-25,21:23:44.000,268,11021785,-795,0,1758835423,15157.836219319994,117.70841661000304,50728.2637152 2025-09-25,21:23:45.000,268,11021824,-795,0,1758835424,15157.970945519999,117.91284137999901,50728.186856880006 2025-09-25,21:23:46.000,268,11021806,-795,0,1758835425,15158.098935409995,118.07497136999882,50728.186856880006 2025-09-25,21:23:47.000,268,11021846,-795,0,1758835426,15158.260606849995,118.21595397000056,50728.14493416 2025-09-25,21:23:48.000,268,11021853,-795,0,1758835427,15158.408805669991,118.47677177999867,50728.165895520004 2025-09-25,21:23:49.000,268,11021902,-795,0,1758835428,15158.516586630001,118.6177543800004,50728.04711448 2025-09-25,21:23:50.000,268,11021802,-795,0,1758835429,15158.705203309997,118.80808088999765,50728.0541016 2025-09-25,21:23:51.000,268,11021750,-795,0,1758835430,15158.786039029997,118.99840740000218,50727.9143592 2025-09-25,21:23:52.000,268,11021837,-795,0,1758835431,15158.927501539998,119.13234087000455,50727.9143592 2025-09-25,21:23:53.000,268,11021834,-795,0,1758835432,15159.028546189998,119.27332346999901,50727.93532056 2025-09-25,21:23:54.000,268,11021815,-795,0,1758835433,15159.055491429994,119.34381476999988,50727.89339784001 2025-09-25,21:23:55.000,268,11021804,-795,0,1758835434,15159.068964049999,119.38610955000331,50727.86544936 2025-09-25,21:23:56.000,268,11021856,-795,0,1758835435,15159.068964049999,119.35086389999924,50727.85846224 2025-09-25,21:23:57.000,268,11021792,-795,0,1758835436,15158.988128329998,119.31561825000244,50727.85846224 2025-09-25,21:23:58.000,268,11021813,-795,0,1758835437,15158.839929510003,119.23807782000222,50727.89339784001 2025-09-25,21:23:59.000,268,11021827,-795,0,1758835438,15158.718675930002,119.18873390999943,50727.90737208 2025-09-25,21:24:00.000,268,11021772,-795,0,1758835439,15158.590686039992,119.02660391999962,50727.970256160006 2025-09-25,21:24:01.000,268,11021815,-795,0,1758835440,15158.422278289996,118.85742480000044,50727.92134632001 2025-09-25,21:24:02.000,268,11021842,-795,0,1758835441,15158.301024709996,118.70234393999999,50728.019166000005 2025-09-25,21:24:03.000,268,11021822,-795,0,1758835442,15158.14608957999,118.51201743000274,50728.00519176 2025-09-25,21:24:04.000,268,11021847,-795,0,1758835443,15158.00462706999,118.39218221999909,50728.08205008 2025-09-25,21:24:05.000,268,11021672,-795,0,1758835444,15157.896846109994,118.19480658000248,50727.9842304 2025-09-25,21:24:06.000,268,11021791,-795,0,1758835445,15157.802537769989,118.10316789000353,50728.068075840005 2025-09-25,21:24:07.000,268,11021802,-795,0,1758835446,15157.721702049988,117.97628355000052,50728.116985680004 2025-09-25,21:24:08.000,268,11021826,-795,0,1758835447,15157.674547879993,117.88464486000157,50728.20781824001 2025-09-25,21:24:09.000,268,11021812,-795,0,1758835448,15157.586975849998,117.84939921000478,50728.10301144 2025-09-25,21:24:10.000,268,11021818,-795,0,1758835449,15157.566766919997,117.80005530000199,50728.02615312 2025-09-25,21:24:11.000,268,11021849,-795,0,1758835450,15157.539821680002,117.8141535600007,50727.949294800004 2025-09-25,21:24:12.000,268,11021789,-795,0,1758835451,15157.593712159993,117.84939921000478,50727.9143592 2025-09-25,21:24:13.000,268,11021816,-795,0,1758835452,15157.647602639998,117.8634974700035,50727.89339784001 2025-09-25,21:24:14.000,268,11021862,-795,0,1758835453,15157.708229429998,117.89874312000029,50727.9842304 2025-09-25,21:24:15.000,268,11021760,-795,0,1758835454,15157.816010389994,117.94103790000372,50727.88641072 2025-09-25,21:24:16.000,268,11021776,-795,0,1758835455,15157.930527659999,117.95513616000244,50727.7396812 2025-09-25,21:24:17.000,268,11021827,-795,0,1758835456,15158.058517549995,117.97628355000052,50727.76762968 2025-09-25,21:24:18.000,268,11021805,-795,0,1758835457,15158.17303482,117.99038180999923,50727.732694080005 2025-09-25,21:24:19.000,268,11021819,-795,0,1758835458,15158.280815779995,118.03972572000202,50727.83750088 2025-09-25,21:24:20.000,268,11021785,-795,0,1758835459,15158.509850319992,118.0256274600033,50727.85846224 2025-09-25,21:24:21.000,268,11021806,-795,0,1758835460,15158.698467000002,118.04677485000138,50727.7396812 2025-09-25,21:24:22.000,268,11021867,-795,0,1758835461,15158.846665819998,118.11726615000225,50727.78859104 2025-09-25,21:24:23.000,268,11021814,-795,0,1758835462,15159.021809879989,118.1736591900044,50727.683784240005 2025-09-25,21:24:24.000,268,11021840,-795,0,1758835463,15159.237371799994,118.19480658000248,50727.76064256 2025-09-25,21:24:25.000,268,11021796,-795,0,1758835464,15159.40577954999,118.3075926599995,50727.69077136 2025-09-25,21:24:26.000,268,11021785,-795,0,1758835465,15159.580923609996,118.43447700000252,50727.75365544001 2025-09-25,21:24:27.000,268,11021809,-795,0,1758835466,15159.783012909997,118.54021395000018,50727.683784240005 2025-09-25,21:24:28.000,268,11021842,-795,0,1758835467,15159.944684349997,118.69529481000063,50727.66981 2025-09-25,21:24:29.000,268,11021827,-795,0,1758835468,15160.092883169993,118.82217915000365,50727.67679712001 2025-09-25,21:24:30.000,268,11021814,-795,0,1758835469,15160.234345679994,118.8644739299998,50727.683784240005 2025-09-25,21:24:31.000,268,11021776,-795,0,1758835470,15160.281499849989,118.9138178400026,50727.64186152 2025-09-25,21:24:32.000,268,11021829,-795,0,1758835471,15160.38254449999,119.01955479000026,50727.781603920004 2025-09-25,21:24:33.000,268,11021818,-795,0,1758835472,15160.44317128999,118.99135827000282,50727.76064256 2025-09-25,21:24:34.000,268,11021814,-795,0,1758835473,15160.49032546,118.94906348999939,50727.8095524 2025-09-25,21:24:35.000,268,11021812,-795,0,1758835474,15160.436434979994,118.92791610000131,50727.90737208 2025-09-25,21:24:36.000,268,11021831,-795,0,1758835475,15160.436434979994,118.88562131999788,50727.83750088 2025-09-25,21:24:37.000,268,11021821,-795,0,1758835476,15160.321917709989,118.77283524000086,50727.87243648001 2025-09-25,21:24:38.000,268,11021821,-795,0,1758835477,15160.274763539994,118.71644219999871,50727.95628192 2025-09-25,21:24:39.000,268,11021839,-795,0,1758835478,15160.140037339988,118.56136133999826,50728.06108872001 2025-09-25,21:24:40.000,268,11021815,-795,0,1758835479,15160.065937929998,118.48382090999803,50728.13095992001 2025-09-25,21:24:41.000,268,11021826,-795,0,1758835480,15160.005311139998,118.39218221999909,50728.17288264 2025-09-25,21:24:42.000,268,11021786,-795,0,1758835481,15160.032256379993,118.41332961000444,50728.34756064001 2025-09-25,21:24:43.000,268,11021822,-795,0,1758835482,15159.978365900002,118.34988744000293,50728.39647048001 2025-09-25,21:24:44.000,268,11021827,-795,0,1758835483,15159.911002799992,118.37103483000101,50728.4383932 2025-09-25,21:24:45.000,268,11021628,-795,0,1758835484,15159.809958149992,118.39923134999844,50728.4383932 2025-09-25,21:24:46.000,268,11021840,-795,0,1758835485,15159.735858740001,118.44857526000123,50728.42441896001 2025-09-25,21:24:47.000,268,11021831,-795,0,1758835486,15159.675231950001,118.49791917000402,50728.46634168001 2025-09-25,21:24:48.000,268,11021782,-795,0,1758835487,15159.61460516,118.63185263999912,50728.5082644 2025-09-25,21:24:49.000,268,11021850,-795,0,1758835488,15159.601132539996,118.73758959000406,50728.48031592 2025-09-25,21:24:50.000,268,11021855,-795,0,1758835489,15159.5741873,118.82922828000301,50728.48730304 2025-09-25,21:24:51.000,268,11021839,-795,0,1758835490,15159.500087889995,118.94906348999939,50728.452367440004 2025-09-25,21:24:52.000,268,11021804,-795,0,1758835491,15159.44619740999,119.0759478300024,50728.45935456 2025-09-25,21:24:53.000,268,11021821,-795,0,1758835492,15159.36536168999,119.15348826000263,50728.43140608 2025-09-25,21:24:54.000,268,11021796,-795,0,1758835493,15159.33168014,119.28742172999773,50728.452367440004 2025-09-25,21:24:55.000,268,11021834,-795,0,1758835494,15159.28452596999,119.37906042000395,50728.43140608 2025-09-25,21:24:56.000,268,11021798,-795,0,1758835495,15159.23063549,119.48479737000162,50728.5781356 2025-09-25,21:24:57.000,268,11021822,-795,0,1758835496,15159.196953939994,119.5693869300012,50728.6480068 2025-09-25,21:24:58.000,268,11021800,-795,0,1758835497,15159.22389917999,119.66102562000015,50728.620058320004 2025-09-25,21:24:59.000,268,11021868,-795,0,1758835498,15159.196953939994,119.69627127000422,50728.641019680006 2025-09-25,21:25:00.000,268,11021808,-795,0,1758835499,15159.19021763,119.73856605000037,50728.66198104001 2025-09-25,21:25:01.000,268,11021793,-795,0,1758835500,15159.16327238999,119.70332040000358,50728.668968160004 2025-09-25,21:25:02.000,268,11021800,-795,0,1758835501,15159.217162869994,119.75266430999909,50728.7528136 2025-09-25,21:25:03.000,268,11021830,-795,0,1758835502,15159.25084442,119.73856605000037,50728.69691664 2025-09-25,21:25:04.000,268,11021787,-795,0,1758835503,15159.27105335,119.7174186600023,50728.717878 2025-09-25,21:25:05.000,268,11021828,-795,0,1758835504,15159.378834309995,119.68217300999822,50728.74582648 2025-09-25,21:25:06.000,268,11021833,-795,0,1758835505,15159.33168014,119.59053431999928,50728.72486512 2025-09-25,21:25:07.000,268,11021776,-795,0,1758835506,15159.372098,119.5059447599997,50728.77377496 2025-09-25,21:25:08.000,268,11021821,-795,0,1758835507,15159.43272479,119.52004301999841,50728.808710560006 2025-09-25,21:25:09.000,268,11021832,-795,0,1758835508,15159.500087889995,119.45660085000418,50728.808710560006 2025-09-25,21:25:10.000,268,11021815,-795,0,1758835509,15159.54724205999,119.38610955000331,50728.82967192001 2025-09-25,21:25:11.000,268,11021807,-795,0,1758835510,15159.56745098999,119.21693043000414,50728.87159464 2025-09-25,21:25:12.000,268,11021803,-795,0,1758835511,15159.540505749996,119.16758652000135,50728.85063328001 2025-09-25,21:25:13.000,268,11021820,-795,0,1758835512,15159.49335158,119.01955479000026,50728.93447872 2025-09-25,21:25:14.000,268,11021846,-795,0,1758835513,15159.500087889995,118.92086697000195,50728.92749160001 2025-09-25,21:25:15.000,268,11021795,-795,0,1758835514,15159.500087889995,118.7657861100015,50728.93447872 2025-09-25,21:25:16.000,268,11021796,-795,0,1758835515,15159.43272479,118.64595089999784,50729.0322984 2025-09-25,21:25:17.000,268,11021788,-795,0,1758835516,15159.399043239995,118.51201743000274,50729.0322984 2025-09-25,21:25:18.000,268,11021839,-795,0,1758835517,15159.40577954999,118.37103483000101,50729.08819536 2025-09-25,21:25:19.000,268,11021818,-795,0,1758835518,15159.34515275999,118.25119962000463,50729.06723400001 2025-09-25,21:25:20.000,268,11021925,-795,0,1758835519,15159.34515275999,118.16661005999777,50728.98338856 2025-09-25,21:25:21.000,268,11021830,-795,0,1758835520,15159.318207519995,118.01857833000395,50728.9624272 2025-09-25,21:25:22.000,268,11021794,-795,0,1758835521,15159.38557061999,117.9621852900018,50729.03928552 2025-09-25,21:25:23.000,268,11021788,-795,0,1758835522,15159.38557061999,117.89169399000093,50729.01133704 2025-09-25,21:25:24.000,268,11021843,-795,0,1758835523,15159.38557061999,117.82120269000006,50729.004349920004 2025-09-25,21:25:25.000,268,11021812,-795,0,1758835524,15159.338416449995,117.76480964999791,50728.92050448 2025-09-25,21:25:26.000,268,11021827,-795,0,1758835525,15159.338416449995,117.76480964999791,50728.89954312001 2025-09-25,21:25:27.000,268,11021805,-795,0,1758835526,15159.338416449995,117.68022008999833,50728.87159464 2025-09-25,21:25:28.000,268,11021810,-795,0,1758835527,15159.34515275999,117.68726921999769,50728.91351736 2025-09-25,21:25:29.000,268,11021812,-795,0,1758835528,15159.277789659995,117.68726921999769,50728.84364616 2025-09-25,21:25:30.000,268,11021808,-795,0,1758835529,15159.26431703999,117.68726921999769,50728.80172344001 2025-09-25,21:25:31.000,268,11021788,-795,0,1758835530,15159.25084442,117.69431835000432,50728.7528136 2025-09-25,21:25:32.000,268,11021801,-795,0,1758835531,15159.28452596999,117.74366225999984,50728.72486512 2025-09-25,21:25:33.000,268,11021807,-795,0,1758835532,15159.196953939994,117.78595704000327,50728.738839360005 2025-09-25,21:25:34.000,268,11021857,-795,0,1758835533,15159.156536079994,117.8141535600007,50728.68294240001 2025-09-25,21:25:35.000,268,11021775,-795,0,1758835534,15159.12285452999,117.91989050999837,50728.59210984001 2025-09-25,21:25:36.000,268,11021822,-795,0,1758835535,15159.170008699999,118.01857833000395,50728.60608408 2025-09-25,21:25:37.000,268,11021769,-795,0,1758835536,15159.217162869994,118.11021702000289,50728.58512272 2025-09-25,21:25:38.000,268,11021763,-795,0,1758835537,15159.25084442,118.25119962000463,50728.56416136001 2025-09-25,21:25:39.000,268,11021836,-795,0,1758835538,15159.31147121,118.37103483000101,50728.67595528 2025-09-25,21:25:40.000,268,11021775,-795,0,1758835539,15159.32494382999,118.52611569000146,50728.6480068 2025-09-25,21:25:41.000,268,11021818,-795,0,1758835540,15159.31147121,118.65300003000448,50728.62704544 2025-09-25,21:25:42.000,268,11021772,-795,0,1758835541,15159.338416449995,118.79398262999894,50728.73185224001 2025-09-25,21:25:43.000,268,11021860,-795,0,1758835542,15159.34515275999,118.87857218999852,50728.738839360005 2025-09-25,21:25:44.000,268,11021811,-795,0,1758835543,15159.33168014,119.00545653000154,50728.738839360005 2025-09-25,21:25:45.000,268,11021775,-795,0,1758835544,15159.35188907,119.14643913000327,50728.73185224001 2025-09-25,21:25:46.000,268,11021827,-795,0,1758835545,15159.38557061999,119.20283216999815,50728.77377496 2025-09-25,21:25:47.000,268,11021814,-795,0,1758835546,15159.378834309995,119.28742172999773,50728.85063328001 2025-09-25,21:25:48.000,268,11021790,-795,0,1758835547,15159.27105335,119.34381476999988,50728.85063328001 2025-09-25,21:25:49.000,268,11021807,-795,0,1758835548,15159.22389917999,119.33676564000052,50728.82967192001 2025-09-25,21:25:50.000,268,11021855,-795,0,1758835549,15159.19021763,119.3226673800018,50728.91351736 2025-09-25,21:25:51.000,268,11021826,-795,0,1758835550,15159.068964049999,119.26627433999965,50728.88556888 2025-09-25,21:25:52.000,268,11021820,-795,0,1758835551,15158.954446779993,119.23102869000286,50729.01133704 2025-09-25,21:25:53.000,268,11021796,-795,0,1758835552,15158.826456889998,119.17463565000071,50728.98338856 2025-09-25,21:25:54.000,268,11021798,-795,0,1758835553,15158.691730689992,119.06889870000305,50728.98338856 2025-09-25,21:25:55.000,268,11021800,-795,0,1758835554,15158.536795560001,118.9772600100041,50728.9624272 2025-09-25,21:25:56.000,268,11021794,-795,0,1758835555,15158.388596739991,118.92791610000131,50728.94845296001 2025-09-25,21:25:57.000,268,11021827,-795,0,1758835556,15158.301024709996,118.83627741000237,50728.92749160001 2025-09-25,21:25:58.000,268,11021833,-795,0,1758835557,15158.18650743999,118.7657861100015,50729.123130960004 2025-09-25,21:25:59.000,268,11021798,-795,0,1758835558,15158.078726479995,118.72349132999807,50729.025311280006 2025-09-25,21:26:00.000,268,11021829,-795,0,1758835559,15158.01136338,118.68824568000127,50729.01832416001 2025-09-25,21:26:01.000,268,11021800,-795,0,1758835560,15157.957472899994,118.59660699000233,50729.05325976 2025-09-25,21:26:02.000,268,11021813,-795,0,1758835561,15157.917055039994,118.61070525000105,50729.06024688 2025-09-25,21:26:03.000,268,11021800,-795,0,1758835562,15157.856428249994,118.5543122099989,50729.04627264001 2025-09-25,21:26:04.000,268,11021822,-795,0,1758835563,15157.869900869999,118.50496830000338,50729.01133704 2025-09-25,21:26:05.000,268,11021804,-795,0,1758835564,15157.890109799999,118.46267351999995,50728.93447872 2025-09-25,21:26:06.000,268,11021825,-795,0,1758835565,15157.883373489989,118.44857526000123,50728.86460752 2025-09-25,21:26:07.000,268,11021816,-795,0,1758835566,15157.930527659999,118.39923134999844,50728.92749160001 2025-09-25,21:26:08.000,268,11021790,-795,0,1758835567,15157.950736589999,118.36398570000165,50728.906530240005 2025-09-25,21:26:09.000,268,11021810,-795,0,1758835568,15158.038308619994,118.33578918000421,50728.86460752 2025-09-25,21:26:10.000,268,11021783,-795,0,1758835569,15158.05178124,118.31464178999886,50728.78076208001 2025-09-25,21:26:11.000,268,11021806,-795,0,1758835570,15158.058517549995,118.25824875000399,50728.78076208001 2025-09-25,21:26:12.000,268,11021821,-795,0,1758835571,15158.13261696,118.23005222999927,50728.787749200004 2025-09-25,21:26:13.000,268,11021833,-795,0,1758835572,15158.18650743999,118.22300309999991,50728.68294240001 2025-09-25,21:26:14.000,268,11021816,-795,0,1758835573,15158.220188989995,118.18775745000312,50728.717878 2025-09-25,21:26:15.000,268,11021807,-795,0,1758835574,15158.280815779995,118.15251179999905,50728.59909696 2025-09-25,21:26:16.000,268,11021789,-795,0,1758835575,15158.34817887999,118.11726615000225,50728.59909696 2025-09-25,21:26:17.000,268,11021804,-795,0,1758835576,15158.41554198,118.10316789000353,50728.6480068 2025-09-25,21:26:18.000,268,11021763,-795,0,1758835577,15158.469432459991,118.10316789000353,50728.60608408 2025-09-25,21:26:19.000,268,11021835,-795,0,1758835578,15158.536795560001,118.05382398000074,50728.68294240001 2025-09-25,21:26:20.000,268,11021840,-795,0,1758835579,15158.617631280002,118.03972572000202,50728.70390376 2025-09-25,21:26:21.000,268,11021812,-795,0,1758835580,15158.664785449997,118.03267659000267,50728.60608408 2025-09-25,21:26:22.000,268,11021807,-795,0,1758835581,15158.684994379997,118.00448006999795,50728.5781356 2025-09-25,21:26:23.000,268,11021844,-795,0,1758835582,15158.779302720002,117.92693963999773,50728.58512272 2025-09-25,21:26:24.000,268,11021811,-795,0,1758835583,15158.839929510003,117.88464486000157,50728.66198104001 2025-09-25,21:26:25.000,268,11021811,-795,0,1758835584,15158.907292609998,117.82120269000006,50728.620058320004 2025-09-25,21:26:26.000,268,11021835,-795,0,1758835585,15158.967919399998,117.77185878000455,50728.620058320004 2025-09-25,21:26:27.000,268,11021804,-795,0,1758835586,15158.981392019989,117.7154657400024,50728.55717424 2025-09-25,21:26:28.000,268,11021816,-795,0,1758835587,15159.136327149994,117.70841661000304,50728.620058320004 2025-09-25,21:26:29.000,268,11021823,-795,0,1758835588,15159.19021763,117.68022008999833,50728.668968160004 2025-09-25,21:26:30.000,268,11021818,-795,0,1758835589,15159.31147121,117.68022008999833,50728.55018712 2025-09-25,21:26:31.000,268,11021827,-795,0,1758835590,15159.34515275999,117.68726921999769,50728.501277280004 2025-09-25,21:26:32.000,268,11021789,-795,0,1758835591,15159.44619740999,117.7154657400024,50728.55018712 2025-09-25,21:26:33.000,268,11021844,-795,0,1758835592,15159.55397837,117.77890791000391,50728.5082644 2025-09-25,21:26:34.000,268,11021778,-795,0,1758835593,15159.621341469996,117.84939921000478,50728.45935456 2025-09-25,21:26:35.000,268,11021845,-795,0,1758835594,15159.688704569991,117.91989050999837,50728.39647048001 2025-09-25,21:26:36.000,268,11021867,-795,0,1758835595,15159.776276600001,117.99038180999923,50728.42441896001 2025-09-25,21:26:37.000,268,11021784,-795,0,1758835596,15159.897530180002,118.08906963000481,50728.36153488 2025-09-25,21:26:38.000,268,11021801,-795,0,1758835597,15159.991838519993,118.14546266999969,50728.354547760006 2025-09-25,21:26:39.000,268,11021839,-795,0,1758835598,15160.018783760002,118.22300309999991,50728.31961216 2025-09-25,21:26:40.000,268,11021818,-795,0,1758835599,15160.079410549988,118.28644527000142,50728.34057352 2025-09-25,21:26:41.000,268,11021843,-795,0,1758835600,15160.086146859998,118.33578918000421,50728.24974096 2025-09-25,21:26:42.000,268,11021788,-795,0,1758835601,15160.119828409988,118.32874005000485,50728.20781824001 2025-09-25,21:26:43.000,268,11021838,-795,0,1758835602,15160.140037339988,118.37103483000101,50728.15192128 2025-09-25,21:26:44.000,268,11021831,-795,0,1758835603,15160.193927819993,118.35693657000229,50728.13095992001 2025-09-25,21:26:45.000,268,11021826,-795,0,1758835604,15160.261290919989,118.38513308999973,50728.1239728 2025-09-25,21:26:46.000,268,11021840,-795,0,1758835605,15160.348862949999,118.36398570000165,50728.186856880006 2025-09-25,21:26:47.000,268,11021811,-795,0,1758835606,15160.46338021999,118.34283831000357,50728.27070232 2025-09-25,21:26:48.000,268,11021819,-795,0,1758835607,15160.537479629995,118.35693657000229,50728.27768944001 2025-09-25,21:26:49.000,268,11021826,-795,0,1758835608,15160.618315349995,118.30054353000014,50728.22877960001 2025-09-25,21:26:50.000,268,11021864,-795,0,1758835609,15160.74630523999,118.30054353000014,50728.186856880006 2025-09-25,21:26:51.000,268,11021823,-795,0,1758835610,15160.827140959991,118.33578918000421,50728.137947040006 2025-09-25,21:26:52.000,268,11021822,-795,0,1758835611,15160.955130850001,118.31464178999886,50728.165895520004 2025-09-25,21:26:53.000,268,11021827,-795,0,1758835612,15161.089857049992,118.37103483000101,50728.137947040006 2025-09-25,21:26:54.000,268,11021800,-795,0,1758835613,15161.157220150002,118.39218221999909,50728.10999856001 2025-09-25,21:26:55.000,268,11021832,-795,0,1758835614,15161.251528489993,118.4203787400038,50728.06108872001 2025-09-25,21:26:56.000,268,11021846,-795,0,1758835615,15161.372782069993,118.4556243900006,50728.03314024 2025-09-25,21:26:57.000,268,11021857,-795,0,1758835616,15161.413199929993,118.51201743000274,50728.04012736001 2025-09-25,21:26:58.000,268,11021812,-795,0,1758835617,15161.480563029989,118.5190665600021,50727.89339784001 2025-09-25,21:26:59.000,268,11021821,-795,0,1758835618,15161.547926129999,118.63185263999912,50727.900384960005 2025-09-25,21:27:00.000,268,11021851,-795,0,1758835619,15161.66244339999,118.70234393999999,50727.82352664001 2025-09-25,21:27:01.000,268,11021791,-795,0,1758835620,15161.7298065,118.7657861100015,50727.76762968 2025-09-25,21:27:02.000,268,11021863,-795,0,1758835621,15161.857796389995,118.8644739299998,50727.81653952 2025-09-25,21:27:03.000,268,11021840,-795,0,1758835622,15162.039676759996,119.0125056600009,50727.7396812 2025-09-25,21:27:04.000,268,11021849,-795,0,1758835623,15162.154194030001,119.12529173999792,50727.82352664001 2025-09-25,21:27:05.000,268,11021807,-795,0,1758835624,15162.282183919997,119.27332346999901,50727.77461680001 2025-09-25,21:27:06.000,268,11021835,-795,0,1758835625,15162.403437499997,119.31561825000244,50727.78859104 2025-09-25,21:27:07.000,268,11021825,-795,0,1758835626,15162.544900009998,119.44955172000482,50727.76064256 2025-09-25,21:27:08.000,268,11021800,-795,0,1758835627,15162.585317869998,119.47774824000226,50727.77461680001 2025-09-25,21:27:09.000,268,11021839,-795,0,1758835628,15162.686362519999,119.5693869300012,50727.781603920004 2025-09-25,21:27:10.000,268,11021837,-795,0,1758835629,15162.753725619994,119.63987823000207,50727.781603920004 2025-09-25,21:27:11.000,268,11021838,-795,0,1758835630,15162.84803396,119.75266430999909,50727.732694080005 2025-09-25,21:27:12.000,268,11021827,-795,0,1758835631,15162.955814919995,119.80905735000124,50727.78859104 2025-09-25,21:27:13.000,268,11021833,-795,0,1758835632,15163.02991433,119.83725386999868,50727.88641072 2025-09-25,21:27:14.000,268,11021861,-795,0,1758835633,15163.036650639995,119.82315560999996,50727.8794236 2025-09-25,21:27:15.000,268,11021843,-795,0,1758835634,15163.00296908999,119.82315560999996,50727.93532056 2025-09-25,21:27:16.000,268,11021821,-795,0,1758835635,15162.94907861,119.79495909000252,50727.9842304 2025-09-25,21:27:17.000,268,11021841,-795,0,1758835636,15162.90192443999,119.72446779000165,50727.95628192 2025-09-25,21:27:18.000,268,11021790,-795,0,1758835637,15162.80087978999,119.65397649000079,50728.01217888001 2025-09-25,21:27:19.000,268,11021837,-795,0,1758835638,15162.807616099999,119.61168171000463,50728.06108872001 2025-09-25,21:27:20.000,268,11021760,-795,0,1758835639,15162.706571449999,119.54119041000376,50728.10999856001 2025-09-25,21:27:21.000,268,11021843,-795,0,1758835640,15162.672889899994,119.46364998000354,50728.14493416 2025-09-25,21:27:22.000,268,11021792,-795,0,1758835641,15162.639208349989,119.35086389999924,50728.20083112 2025-09-25,21:27:23.000,268,11021763,-795,0,1758835642,15162.544900009998,119.27332346999901,50728.22179248 2025-09-25,21:27:24.000,268,11021760,-795,0,1758835643,15162.524691079998,119.16053739000199,50728.2637152 2025-09-25,21:27:25.000,268,11021800,-795,0,1758835644,15162.457327980002,119.12529173999792,50728.32659928001 2025-09-25,21:27:26.000,268,11021816,-795,0,1758835645,15162.464064289998,119.0759478300024,50728.403457600005 2025-09-25,21:27:27.000,268,11021800,-795,0,1758835646,15162.437119050002,118.99135827000282,50728.49429016001 2025-09-25,21:27:28.000,268,11021859,-795,0,1758835647,15162.430382739993,118.99135827000282,50728.58512272 2025-09-25,21:27:29.000,268,11021777,-795,0,1758835648,15162.410173809993,118.94201436000003,50728.60608408 2025-09-25,21:27:30.000,268,11021810,-795,0,1758835649,15162.356283330002,118.99840740000218,50728.65499392 2025-09-25,21:27:31.000,268,11021819,-795,0,1758835650,15162.275447610002,118.99840740000218,50728.571148480005 2025-09-25,21:27:32.000,268,11021829,-795,0,1758835651,15162.235029750002,119.08299696000176,50728.68294240001 2025-09-25,21:27:33.000,268,11021829,-795,0,1758835652,15162.201348199997,119.18873390999943,50728.73185224001 2025-09-25,21:27:34.000,268,11021762,-795,0,1758835653,15162.228293439992,119.30151999000373,50728.74582648 2025-09-25,21:27:35.000,268,11021795,-795,0,1758835654,15162.160930339996,119.45660085000418,50728.78076208001 2025-09-25,21:27:36.000,268,11021809,-795,0,1758835655,15162.113776170001,119.61168171000463,50728.787749200004 2025-09-25,21:27:37.000,268,11021811,-795,0,1758835656,15162.086830929991,119.73151692000101,50728.80172344001 2025-09-25,21:27:38.000,268,11021815,-795,0,1758835657,15162.086830929991,119.89364691000083,50728.88556888 2025-09-25,21:27:39.000,268,11021749,-795,0,1758835658,15162.093567240001,120.04167864000192,50728.906530240005 2025-09-25,21:27:40.000,268,11021825,-795,0,1758835659,15162.066621999991,120.19675950000237,50728.906530240005 2025-09-25,21:27:41.000,268,11021790,-795,0,1758835660,15162.03294045,120.28134906000196,50728.94146584 2025-09-25,21:27:42.000,268,11021776,-795,0,1758835661,15162.026204139991,120.4082333999977,50728.976401440006 2025-09-25,21:27:43.000,268,11021805,-795,0,1758835662,15161.979049969996,120.49987209000392,50729.03928552 2025-09-25,21:27:44.000,268,11021773,-795,0,1758835663,15161.94536841999,120.55626512999879,50729.09518248001 2025-09-25,21:27:45.000,268,11021794,-795,0,1758835664,15161.94536841999,120.61265817000094,50729.15107944 2025-09-25,21:27:46.000,268,11021750,-795,0,1758835665,15161.89147794,120.62675642999966,50729.15806656 2025-09-25,21:27:47.000,268,11021759,-795,0,1758835666,15161.88474162999,120.56331425999815,50729.18601504001 2025-09-25,21:27:48.000,268,11021789,-795,0,1758835667,15161.82411483999,120.51397035000264,50729.23492488001 2025-09-25,21:27:49.000,268,11021781,-795,0,1758835668,15161.837587459995,120.42938079000305,50729.29780896 2025-09-25,21:27:50.000,268,11021805,-795,0,1758835669,15161.80390590999,120.36593862000154,50729.360693040006 2025-09-25,21:27:51.000,268,11021798,-795,0,1758835670,15161.72307018999,120.18971037000301,50729.37466728 2025-09-25,21:27:52.000,268,11021838,-795,0,1758835671,15161.675916019994,120.04872777000128,50729.45152560001 2025-09-25,21:27:53.000,268,11021779,-795,0,1758835672,15161.608552919999,119.89364691000083,50729.49344832 2025-09-25,21:27:54.000,268,11021785,-795,0,1758835673,15161.574871369994,119.69627127000422,50729.57030664001 2025-09-25,21:27:55.000,268,11021782,-795,0,1758835674,15161.487299339999,119.54823954000312,50729.52139680001 2025-09-25,21:27:56.000,268,11021821,-795,0,1758835675,15161.419936239989,119.37906042000395,50729.59825512001 2025-09-25,21:27:57.000,268,11021807,-795,0,1758835676,15161.352573139993,119.23807782000222,50729.58428088 2025-09-25,21:27:58.000,268,11021819,-795,0,1758835677,15161.332364209993,119.09004609000112,50729.66812632001 2025-09-25,21:27:59.000,268,11021792,-795,0,1758835678,15161.271737419993,118.92791610000131,50729.61921648001 2025-09-25,21:28:00.000,268,11021790,-795,0,1758835679,15161.298682659988,118.81513002000429,50729.675113440004 2025-09-25,21:28:01.000,268,11021821,-795,0,1758835680,15161.258264800003,118.67414742000256,50729.647164960006 2025-09-25,21:28:02.000,268,11021765,-795,0,1758835681,15161.238055870002,118.56841047000489,50729.68210056 2025-09-25,21:28:03.000,268,11021814,-795,0,1758835682,15161.177429080002,118.46972264999931,50729.72402328 2025-09-25,21:28:04.000,268,11021755,-795,0,1758835683,15161.211110629993,118.39923134999844,50729.577293760005 2025-09-25,21:28:05.000,268,11021762,-795,0,1758835684,15161.184165389997,118.37808396000037,50729.57030664001 2025-09-25,21:28:06.000,268,11021816,-795,0,1758835685,15161.238055870002,118.32169091999822,50729.64017784001 2025-09-25,21:28:07.000,268,11021798,-795,0,1758835686,15161.238055870002,118.33578918000421,50729.507422560004 2025-09-25,21:28:08.000,268,11021811,-795,0,1758835687,15161.278473729988,118.33578918000421,50729.49344832 2025-09-25,21:28:09.000,268,11021785,-795,0,1758835688,15161.318891589988,118.4062804799978,50729.44453848 2025-09-25,21:28:10.000,268,11021796,-795,0,1758835689,15161.359309449988,118.4556243900006,50729.49344832 2025-09-25,21:28:11.000,268,11021825,-795,0,1758835690,15161.392990999993,118.5190665600021,50729.35370592001 2025-09-25,21:28:12.000,268,11021818,-795,0,1758835691,15161.500771959989,118.58250873000361,50729.43755136 2025-09-25,21:28:13.000,268,11021803,-795,0,1758835692,15161.520980889989,118.63890176999848,50729.40261576001 2025-09-25,21:28:14.000,268,11021782,-795,0,1758835693,15161.568135059999,118.72349132999807,50729.35370592001 2025-09-25,21:28:15.000,268,11021830,-795,0,1758835694,15161.62876185,118.75168785000278,50729.30479608001 2025-09-25,21:28:16.000,268,11021816,-795,0,1758835695,15161.68265232999,118.85742480000044,50729.36768016 2025-09-25,21:28:17.000,268,11021819,-795,0,1758835696,15161.78369697999,118.94201436000003,50729.409602880005 2025-09-25,21:28:18.000,268,11021786,-795,0,1758835697,15161.83085115,118.98430914000346,50729.38864152 2025-09-25,21:28:19.000,268,11021769,-795,0,1758835698,15161.89147794,118.99840740000218,50729.38864152 2025-09-25,21:28:20.000,268,11021811,-795,0,1758835699,15161.95210473,118.99135827000282,50729.43755136 2025-09-25,21:28:21.000,268,11021799,-795,0,1758835700,15161.99252259,119.09709522000048,50729.3467188 2025-09-25,21:28:22.000,268,11021792,-795,0,1758835701,15161.98578627999,119.04070217999833,50729.311783200006 2025-09-25,21:28:23.000,268,11021814,-795,0,1758835702,15161.98578627999,119.02660391999962,50729.360693040006 2025-09-25,21:28:24.000,268,11021817,-795,0,1758835703,15161.999258899996,118.98430914000346,50729.339731680004 2025-09-25,21:28:25.000,268,11021801,-795,0,1758835704,15161.99252259,118.92791610000131,50729.45152560001 2025-09-25,21:28:26.000,268,11021820,-795,0,1758835705,15161.91168687,118.85742480000044,50729.479474080006 2025-09-25,21:28:27.000,268,11021790,-795,0,1758835706,15161.86453269999,118.75168785000278,50729.479474080006 2025-09-25,21:28:28.000,268,11021805,-795,0,1758835707,15161.76348804999,118.67414742000256,50729.507422560004 2025-09-25,21:28:29.000,268,11021757,-795,0,1758835708,15161.62202553999,118.54726307999954,50729.528383920006 2025-09-25,21:28:30.000,268,11021790,-795,0,1758835709,15161.487299339999,118.44152613000188,50729.626203600004 2025-09-25,21:28:31.000,268,11021810,-795,0,1758835710,15161.312155279993,118.35693657000229,50729.61921648001 2025-09-25,21:28:32.000,268,11021831,-795,0,1758835711,15161.143747529997,118.1595609299984,50729.61921648001 2025-09-25,21:28:33.000,268,11021810,-795,0,1758835712,15160.955130850001,118.05382398000074,50729.647164960006 2025-09-25,21:28:34.000,268,11021795,-795,0,1758835713,15160.800195719996,117.91284137999901,50729.64017784001 2025-09-25,21:28:35.000,268,11021824,-795,0,1758835714,15160.66546951999,117.73661313000048,50729.577293760005 2025-09-25,21:28:36.000,268,11021835,-795,0,1758835715,15160.53074332,117.64497444000153,50729.56331952 2025-09-25,21:28:37.000,268,11021779,-795,0,1758835716,15160.355599259994,117.56038488000195,50729.52139680001 2025-09-25,21:28:38.000,268,11021841,-795,0,1758835717,15160.294972469994,117.46169706000364,50729.50043544001 2025-09-25,21:28:39.000,268,11021781,-795,0,1758835718,15160.268027229999,117.3559601099987,50729.45152560001 2025-09-25,21:28:40.000,268,11021813,-795,0,1758835719,15160.281499849989,117.29956707000383,50729.58428088 2025-09-25,21:28:41.000,268,11021828,-795,0,1758835720,15160.247818299998,117.27841967999848,50729.50043544001 2025-09-25,21:28:42.000,268,11021794,-795,0,1758835721,15160.254554609994,117.19383011999889,50729.57030664001 2025-09-25,21:28:43.000,268,11021817,-795,0,1758835722,15160.288236159999,117.1585844700021,50729.479474080006 2025-09-25,21:28:44.000,268,11021772,-795,0,1758835723,15160.288236159999,117.10219142999995,50729.41659 2025-09-25,21:28:45.000,268,11021834,-795,0,1758835724,15160.294972469994,117.10924055999931,50729.44453848 2025-09-25,21:28:46.000,268,11021808,-795,0,1758835725,15160.301708779989,117.09514230000059,50729.360693040006 2025-09-25,21:28:47.000,268,11021841,-795,0,1758835726,15160.389280809999,117.06694578000315,50729.311783200006 2025-09-25,21:28:48.000,268,11021809,-795,0,1758835727,15160.4499076,117.03874925999844,50729.33274456001 2025-09-25,21:28:49.000,268,11021836,-795,0,1758835728,15160.52400700999,116.96825796000485,50729.26287336001 2025-09-25,21:28:50.000,268,11021811,-795,0,1758835729,15160.598106419995,117.00350361000164,50729.19998928 2025-09-25,21:28:51.000,268,11021801,-795,0,1758835730,15160.618315349995,116.92596318000142,50729.123130960004 2025-09-25,21:28:52.000,268,11021821,-795,0,1758835731,15160.72609630999,116.94006144000014,50729.10915672 2025-09-25,21:28:53.000,268,11021820,-795,0,1758835732,15160.81366834,116.90481579000334,50729.074221120005 2025-09-25,21:28:54.000,268,11021777,-795,0,1758835733,15160.881031439996,116.86957013999927,50729.05325976 2025-09-25,21:28:55.000,268,11021761,-795,0,1758835734,15160.968603469992,116.84842275000119,50729.04627264001 2025-09-25,21:28:56.000,268,11021792,-795,0,1758835735,15161.002285019997,116.82022623000375,50729.01133704 2025-09-25,21:28:57.000,268,11021791,-795,0,1758835736,15161.083120739997,116.77793145000032,50729.025311280006 2025-09-25,21:28:58.000,268,11021804,-795,0,1758835737,15161.170692769992,116.78498057999968,50729.025311280006 2025-09-25,21:28:59.000,268,11021770,-795,0,1758835738,15161.244792179998,116.72153840999817,50728.99037568 2025-09-25,21:29:00.000,268,11021835,-795,0,1758835739,15161.318891589988,116.73563667000417,50728.99037568 2025-09-25,21:29:01.000,268,11021787,-795,0,1758835740,15161.426672549998,116.70744014999946,50729.01133704 2025-09-25,21:29:02.000,268,11021823,-795,0,1758835741,15161.467090409998,116.77088232000096,50729.09518248001 2025-09-25,21:29:03.000,268,11021823,-795,0,1758835742,15161.514244579994,116.7638331900016,50729.123130960004 2025-09-25,21:29:04.000,268,11021773,-795,0,1758835743,15161.554662439994,116.80612796999776,50729.1021696 2025-09-25,21:29:05.000,268,11021841,-795,0,1758835744,15161.56139874999,116.8131771000044,50729.13710520001 2025-09-25,21:29:06.000,268,11021801,-795,0,1758835745,15161.500771959989,116.82022623000375,50729.1021696 2025-09-25,21:29:07.000,268,11021825,-795,0,1758835746,15161.534453509994,116.85547188000055,50729.0322984 2025-09-25,21:29:08.000,268,11021799,-795,0,1758835747,15161.520980889989,116.88366839999799,50729.09518248001 2025-09-25,21:29:09.000,268,11021797,-795,0,1758835748,15161.494035649994,116.87661926999863,50729.09518248001 2025-09-25,21:29:10.000,268,11021800,-795,0,1758835749,15161.494035649994,116.96120882999821,50729.13710520001 2025-09-25,21:29:11.000,268,11021832,-795,0,1758835750,15161.433408859994,116.94006144000014,50728.92749160001 2025-09-25,21:29:12.000,268,11021829,-795,0,1758835751,15161.399727309989,116.96120882999821,50728.976401440006 2025-09-25,21:29:13.000,268,11021729,-795,0,1758835752,15161.406463619998,116.96120882999821,50729.01133704 2025-09-25,21:29:14.000,268,11021759,-795,0,1758835753,15161.399727309989,116.9471105699995,50728.94845296001 2025-09-25,21:29:15.000,268,11021846,-795,0,1758835754,15161.379518379988,116.92596318000142,50728.96941432001 2025-09-25,21:29:16.000,268,11021815,-795,0,1758835755,15161.379518379988,116.89776666000398,50728.96941432001 2025-09-25,21:29:17.000,268,11021787,-795,0,1758835756,15161.386254689998,116.95415969999885,50728.9624272 2025-09-25,21:29:18.000,268,11021789,-795,0,1758835757,15161.386254689998,116.9118649200027,50729.004349920004 2025-09-25,21:29:19.000,268,11021792,-795,0,1758835758,15161.440145169989,116.9118649200027,50728.96941432001 2025-09-25,21:29:20.000,268,11021820,-795,0,1758835759,15161.446881479998,116.87661926999863,50729.0322984 2025-09-25,21:29:21.000,268,11021834,-795,0,1758835760,15161.554662439994,116.86957013999927,50728.98338856 2025-09-25,21:29:22.000,268,11021841,-795,0,1758835761,15161.64223446999,116.86957013999927,50729.03928552 2025-09-25,21:29:23.000,268,11021819,-795,0,1758835762,15161.70959757,116.89071753000462,50729.08120824 2025-09-25,21:29:24.000,268,11021749,-795,0,1758835763,15161.81064222,116.90481579000334,50728.99037568 2025-09-25,21:29:25.000,268,11021800,-795,0,1758835764,15161.88474162999,116.84842275000119,50728.99037568 2025-09-25,21:29:26.000,268,11021793,-795,0,1758835765,15161.958841039996,116.90481579000334,50728.99736280001 2025-09-25,21:29:27.000,268,11021821,-795,0,1758835766,15162.05314938,116.98940535000293,50728.92050448 2025-09-25,21:29:28.000,268,11021858,-795,0,1758835767,15162.140721409996,116.98940535000293,50728.91351736 2025-09-25,21:29:29.000,268,11021816,-795,0,1758835768,15162.255238680002,117.03170012999908,50728.88556888 2025-09-25,21:29:30.000,268,11021789,-795,0,1758835769,15162.309129159992,117.0598966500038,50728.77377496 2025-09-25,21:29:31.000,268,11021799,-795,0,1758835770,15162.403437499997,117.14448621000338,50728.73185224001 2025-09-25,21:29:32.000,268,11021822,-795,0,1758835771,15162.477536910003,117.2220266400036,50728.82967192001 2025-09-25,21:29:33.000,268,11021850,-795,0,1758835772,15162.571845249993,117.27841967999848,50728.79473632 2025-09-25,21:29:34.000,268,11021778,-795,0,1758835773,15162.645944659998,117.33481272000063,50728.7528136 2025-09-25,21:29:35.000,268,11021834,-795,0,1758835774,15162.726780379999,117.37710750000406,50728.717878 2025-09-25,21:29:36.000,268,11021842,-795,0,1758835775,15162.794143479994,117.51104096999916,50728.717878 2025-09-25,21:29:37.000,268,11021761,-795,0,1758835776,15162.82108871999,117.55333575000259,50728.69691664 2025-09-25,21:29:38.000,268,11021773,-795,0,1758835777,15162.874979199994,117.66612182999961,50728.72486512 2025-09-25,21:29:39.000,268,11021777,-795,0,1758835778,15162.935605989995,117.73661313000048,50728.67595528 2025-09-25,21:29:40.000,268,11021818,-795,0,1758835779,15162.955814919995,117.80710443000135,50728.72486512 2025-09-25,21:29:41.000,268,11021804,-795,0,1758835780,15162.96928754,117.91284137999901,50728.67595528 2025-09-25,21:29:42.000,268,11021838,-795,0,1758835781,15163.056859569995,118.03972572000202,50728.73185224001 2025-09-25,21:29:43.000,268,11021839,-795,0,1758835782,15163.06359587999,118.11021702000289,50728.68294240001 2025-09-25,21:29:44.000,268,11021788,-795,0,1758835783,15163.097277429995,118.24415048999799,50728.641019680006 2025-09-25,21:29:45.000,268,11021846,-795,0,1758835784,15163.10401373999,118.30054353000014,50728.67595528 2025-09-25,21:29:46.000,268,11021821,-795,0,1758835785,15163.13095898,118.37103483000101,50728.71089088001 2025-09-25,21:29:47.000,268,11021814,-795,0,1758835786,15163.178113149996,118.49087004000467,50728.61307120001 2025-09-25,21:29:48.000,268,11021818,-795,0,1758835787,15163.20505838999,118.54726307999954,50728.738839360005 2025-09-25,21:29:49.000,268,11021759,-795,0,1758835788,15163.238739939996,118.63890176999848,50728.67595528 2025-09-25,21:29:50.000,268,11021840,-795,0,1758835789,15163.299366729996,118.68119655000191,50728.72486512 2025-09-25,21:29:51.000,268,11021806,-795,0,1758835790,15163.258948869996,118.7657861100015,50728.65499392 2025-09-25,21:29:52.000,268,11021831,-795,0,1758835791,15163.333048280001,118.83627741000237,50728.787749200004 2025-09-25,21:29:53.000,268,11021834,-795,0,1758835792,15163.339784589996,118.89971958000388,50728.84364616 2025-09-25,21:29:54.000,268,11021779,-795,0,1758835793,15163.393675070001,118.99135827000282,50728.906530240005 2025-09-25,21:29:55.000,268,11021809,-795,0,1758835794,15163.366729829992,119.08299696000176,50728.906530240005 2025-09-25,21:29:56.000,268,11021821,-795,0,1758835795,15163.393675070001,119.09709522000048,50728.99037568 2025-09-25,21:29:57.000,268,11021809,-795,0,1758835796,15163.333048280001,119.16758652000135,50728.98338856 2025-09-25,21:29:58.000,268,11021793,-795,0,1758835797,15163.27242149,119.16053739000199,50728.9624272 2025-09-25,21:29:59.000,268,11021762,-795,0,1758835798,15163.258948869996,119.23102869000286,50728.976401440006 2025-09-25,21:30:00.000,268,11021825,-795,0,1758835799,15163.2117947,119.27332346999901,50729.004349920004 2025-09-25,21:30:01.000,268,11021822,-795,0,1758835800,15163.13095898,119.28037259999837,50728.99037568 2025-09-25,21:30:02.000,268,11021804,-795,0,1758835801,15163.14443159999,119.35086389999924,50729.06723400001 2025-09-25,21:30:03.000,268,11021804,-795,0,1758835802,15163.05012326,119.31561825000244,50729.15107944 2025-09-25,21:30:04.000,268,11021765,-795,0,1758835803,15163.02317801999,119.3579130299986,50729.15107944 2025-09-25,21:30:05.000,268,11021791,-795,0,1758835804,15162.976023849995,119.42840432999947,50729.2069764 2025-09-25,21:30:06.000,268,11021842,-795,0,1758835805,15162.90192443999,119.48479737000162,50729.23492488001 2025-09-25,21:30:07.000,268,11021787,-795,0,1758835806,15162.86150657999,119.54823954000312,50729.21396352001 2025-09-25,21:30:08.000,268,11021872,-795,0,1758835807,15162.834561339994,119.61873084000399,50729.290821840004 2025-09-25,21:30:09.000,268,11021766,-795,0,1758835808,15162.794143479994,119.63987823000207,50729.339731680004 2025-09-25,21:30:10.000,268,11021803,-795,0,1758835809,15162.767198239999,119.71036953000294,50729.43755136 2025-09-25,21:30:11.000,268,11021836,-795,0,1758835810,15162.706571449999,119.77381170000444,50729.40261576001 2025-09-25,21:30:12.000,268,11021818,-795,0,1758835811,15162.672889899994,119.83725386999868,50729.52139680001 2025-09-25,21:30:13.000,268,11021840,-795,0,1758835812,15162.672889899994,119.9147942999989,50729.54235816 2025-09-25,21:30:14.000,268,11021804,-795,0,1758835813,15162.578581559988,119.98528559999977,50729.58428088 2025-09-25,21:30:15.000,268,11021846,-795,0,1758835814,15162.551636319993,120.05577690000064,50729.591268 2025-09-25,21:30:16.000,268,11021797,-795,0,1758835815,15162.524691079998,120.1615138499983,50729.64017784001 2025-09-25,21:30:17.000,268,11021805,-795,0,1758835816,15162.544900009998,120.24610340999789,50729.70306192 2025-09-25,21:30:18.000,268,11021858,-795,0,1758835817,15162.464064289998,120.28839819000132,50729.75895888 2025-09-25,21:30:19.000,268,11021781,-795,0,1758835818,15162.450591669993,120.40118426999834,50729.744984640005 2025-09-25,21:30:20.000,268,11021806,-795,0,1758835819,15162.396701190002,120.52806861000136,50729.83581720001 2025-09-25,21:30:21.000,268,11021838,-795,0,1758835820,15162.369755949992,120.57036339000479,50729.8008816 2025-09-25,21:30:22.000,268,11021816,-795,0,1758835821,15162.329338089992,120.6197073000003,50729.842804320004 2025-09-25,21:30:23.000,268,11021826,-795,0,1758835822,15162.302392849997,120.66905121000309,50729.814855840006 2025-09-25,21:30:24.000,268,11021829,-795,0,1758835823,15162.241766059997,120.73954251000396,50729.87773992 2025-09-25,21:30:25.000,268,11021812,-795,0,1758835824,15162.113776170001,120.73954251000396,50729.912675520005 2025-09-25,21:30:26.000,268,11021822,-795,0,1758835825,15162.080094619996,120.81708294000418,50730.03844368 2025-09-25,21:30:27.000,268,11021817,-795,0,1758835826,15162.01273152,120.81003381000482,50730.08735352 2025-09-25,21:30:28.000,268,11021824,-795,0,1758835827,15161.98578627999,120.85232859000098,50730.10132776001 2025-09-25,21:30:29.000,268,11021778,-795,0,1758835828,15161.9318958,120.8664268499997,50730.178186080004 2025-09-25,21:30:30.000,268,11021812,-795,0,1758835829,15161.82411483999,120.85232859000098,50730.20613456 2025-09-25,21:30:31.000,268,11021833,-795,0,1758835830,15161.74327911999,120.80298467999819,50730.115302 2025-09-25,21:30:32.000,268,11021876,-795,0,1758835831,15161.70286125999,120.78183729000011,50730.248057280005 2025-09-25,21:30:33.000,268,11021835,-795,0,1758835832,15161.56139874999,120.73954251000396,50730.27600576 2025-09-25,21:30:34.000,268,11021800,-795,0,1758835833,15161.413199929993,120.64790381999774,50730.21312168 2025-09-25,21:30:35.000,268,11021845,-795,0,1758835834,15161.291946349993,120.5844616500035,50730.129276240004 2025-09-25,21:30:36.000,268,11021832,-795,0,1758835835,15161.298682659988,120.52806861000136,50730.19216032001 2025-09-25,21:30:37.000,268,11021781,-795,0,1758835836,15161.157220150002,120.4716755699992,50730.1851732 2025-09-25,21:30:38.000,268,11021885,-795,0,1758835837,15160.961867159996,120.35184036000283,50730.248057280005 2025-09-25,21:30:39.000,268,11021779,-795,0,1758835838,15160.860822509996,120.25315254000452,50730.1851732 2025-09-25,21:30:40.000,268,11021864,-795,0,1758835839,15160.69241476,120.18971037000301,50730.20613456 2025-09-25,21:30:41.000,268,11021828,-795,0,1758835840,15160.62505165999,120.14036646000022,50730.14325048001 2025-09-25,21:30:42.000,268,11021832,-795,0,1758835841,15160.54421593999,120.04872777000128,50730.1851732 2025-09-25,21:30:43.000,268,11021868,-795,0,1758835842,15160.44317128999,119.96413821000169,50730.317928480006 2025-09-25,21:30:44.000,268,11021811,-795,0,1758835843,15160.355599259994,119.84430299999804,50730.248057280005 2025-09-25,21:30:45.000,268,11021871,-795,0,1758835844,15160.214136749993,119.75971343999845,50730.178186080004 2025-09-25,21:30:46.000,268,11021809,-795,0,1758835845,15160.092883169993,119.68217300999822,50730.20613456 2025-09-25,21:30:47.000,268,11021859,-795,0,1758835846,15159.978365900002,119.61168171000463,50730.20613456 2025-09-25,21:30:48.000,268,11021812,-795,0,1758835847,15159.917739110002,119.55528867000248,50730.115302 2025-09-25,21:30:49.000,268,11021742,-795,0,1758835848,15159.850376009992,119.49184650000097,50730.14325048001 2025-09-25,21:30:50.000,268,11021822,-795,0,1758835849,15159.742595049996,119.47774824000226,50730.199147440006 2025-09-25,21:30:51.000,268,11021816,-795,0,1758835850,15159.675231950001,119.44250258999818,50730.03844368 2025-09-25,21:30:52.000,268,11021813,-795,0,1758835851,15159.675231950001,119.41430607000075,50730.16421184 2025-09-25,21:30:53.000,268,11021781,-795,0,1758835852,15159.668495639991,119.42135520000011,50730.02446944001 2025-09-25,21:30:54.000,268,11021785,-795,0,1758835853,15159.729122429992,119.44955172000482,50730.0454308 2025-09-25,21:30:55.000,268,11021869,-795,0,1758835854,15159.749331359992,119.45660085000418,50730.00350808001 2025-09-25,21:30:56.000,268,11021837,-795,0,1758835855,15159.796485530002,119.5059447599997,50730.03844368 2025-09-25,21:30:57.000,268,11021787,-795,0,1758835856,15159.944684349997,119.59053431999928,50730.05241792001 2025-09-25,21:30:58.000,268,11021829,-795,0,1758835857,15160.086146859998,119.67512387999886,50730.14325048001 2025-09-25,21:30:59.000,268,11021803,-795,0,1758835858,15160.207400439998,119.72446779000165,50730.150237600006 2025-09-25,21:31:00.000,268,11021803,-795,0,1758835859,15160.308445089999,119.80200822000188,50730.10132776001 2025-09-25,21:31:01.000,268,11021817,-795,0,1758835860,15160.396017119994,119.87249952000275,50730.0454308 2025-09-25,21:31:02.000,268,11021814,-795,0,1758835861,15160.51053439,119.95003995000297,50730.10132776001 2025-09-25,21:31:03.000,268,11021792,-795,0,1758835862,15160.618315349995,119.97118734000105,50729.99652096 2025-09-25,21:31:04.000,268,11021754,-795,0,1758835863,15160.6519969,119.93594169000426,50730.02446944001 2025-09-25,21:31:05.000,268,11021766,-795,0,1758835864,15160.72609630999,119.98528559999977,50729.91966264 2025-09-25,21:31:06.000,268,11021829,-795,0,1758835865,15160.81366834,119.93594169000426,50729.82883008 2025-09-25,21:31:07.000,268,11021822,-795,0,1758835866,15160.847349889991,119.9147942999989,50729.77992024 2025-09-25,21:31:08.000,268,11021806,-795,0,1758835867,15160.928185609991,119.87249952000275,50729.71703616001 2025-09-25,21:31:09.000,268,11021749,-795,0,1758835868,15160.975339780001,119.7808608300038,50729.75895888 2025-09-25,21:31:10.000,268,11021817,-795,0,1758835869,15161.002285019997,119.73151692000101,50729.80786872001 2025-09-25,21:31:11.000,268,11021820,-795,0,1758835870,15161.002285019997,119.59758344999864,50729.75895888 2025-09-25,21:31:12.000,268,11021764,-795,0,1758835871,15161.035966570002,119.48479737000162,50729.82883008 2025-09-25,21:31:13.000,268,11021779,-795,0,1758835872,15161.022493949997,119.36496215999796,50729.82184296 2025-09-25,21:31:14.000,268,11021790,-795,0,1758835873,15161.009021329992,119.24512695000158,50729.77992024 2025-09-25,21:31:15.000,268,11021788,-795,0,1758835874,15160.968603469992,119.10414434999984,50729.82883008 2025-09-25,21:31:16.000,268,11021808,-795,0,1758835875,15160.988812399992,118.98430914000346,50729.8008816 2025-09-25,21:31:17.000,268,11021826,-795,0,1758835876,15160.928185609991,118.87152305999916,50729.85677856001 2025-09-25,21:31:18.000,268,11021810,-795,0,1758835877,15160.874295130001,118.75873698000214,50729.863765680006 2025-09-25,21:31:19.000,268,11021746,-795,0,1758835878,15160.840613579996,118.68119655000191,50729.80786872001 2025-09-25,21:31:20.000,268,11021801,-795,0,1758835879,15160.76651416999,118.61070525000105,50729.83581720001 2025-09-25,21:31:21.000,268,11021832,-795,0,1758835880,15160.69241476,118.54021395000018,50729.70306192 2025-09-25,21:31:22.000,268,11021819,-795,0,1758835881,15160.638524279995,118.5190665600021,50729.744984640005 2025-09-25,21:31:23.000,268,11021822,-795,0,1758835882,15160.57116118,118.43447700000252,50729.71004904 2025-09-25,21:31:24.000,268,11021768,-795,0,1758835883,15160.51053439,118.47677177999867,50729.68908768001 2025-09-25,21:31:25.000,268,11021834,-795,0,1758835884,15160.436434979994,118.43447700000252,50729.647164960006 2025-09-25,21:31:26.000,268,11021803,-795,0,1758835885,15160.375808189994,118.41332961000444,50729.56331952 2025-09-25,21:31:27.000,268,11021785,-795,0,1758835886,15160.34212663999,118.44857526000123,50729.54235816 2025-09-25,21:31:28.000,268,11021788,-795,0,1758835887,15160.261290919989,118.42742787000316,50729.52139680001 2025-09-25,21:31:29.000,268,11021767,-795,0,1758835888,15160.241081989989,118.44152613000188,50729.36768016 2025-09-25,21:31:30.000,268,11021815,-795,0,1758835889,15160.187191509998,118.48382090999803,50729.38864152 2025-09-25,21:31:31.000,268,11021828,-795,0,1758835890,15160.160246269988,118.53316482000082,50729.32575744 2025-09-25,21:31:32.000,268,11021774,-795,0,1758835891,15160.173718889993,118.59660699000233,50729.311783200006 2025-09-25,21:31:33.000,268,11021833,-795,0,1758835892,15160.193927819993,118.63890176999848,50729.32575744 2025-09-25,21:31:34.000,268,11021781,-795,0,1758835893,15160.193927819993,118.68119655000191,50729.24889912 2025-09-25,21:31:35.000,268,11021774,-795,0,1758835894,15160.234345679994,118.72349132999807,50729.18601504001 2025-09-25,21:31:36.000,268,11021770,-795,0,1758835895,15160.268027229999,118.78693349999958,50729.22095064 2025-09-25,21:31:37.000,268,11021811,-795,0,1758835896,15160.308445089999,118.82922828000301,50729.15107944 2025-09-25,21:31:38.000,268,11021808,-795,0,1758835897,15160.369071879999,118.87857218999852,50729.16505368001 2025-09-25,21:31:39.000,268,11021716,-795,0,1758835898,15160.40275342999,118.89971958000388,50729.15806656 2025-09-25,21:31:40.000,268,11021823,-795,0,1758835899,15160.48358914999,118.89971958000388,50729.19998928 2025-09-25,21:31:41.000,268,11021788,-795,0,1758835900,15160.51053439,118.93496523000067,50729.03928552 2025-09-25,21:31:42.000,268,11021811,-795,0,1758835901,15160.59137011,118.92791610000131,50729.13011808 2025-09-25,21:31:43.000,268,11021793,-795,0,1758835902,15160.61157904,118.90676871000323,50729.22793776 2025-09-25,21:31:44.000,268,11021757,-795,0,1758835903,15160.64526058999,118.88562131999788,50729.3467188 2025-09-25,21:31:45.000,268,11021803,-795,0,1758835904,15160.658733209995,118.82217915000365,50729.37466728 2025-09-25,21:31:46.000,268,11021835,-795,0,1758835905,15160.67220583,118.75873698000214,50729.40261576001 2025-09-25,21:31:47.000,268,11021773,-795,0,1758835906,15160.67220583,118.70939306999935,50729.36768016 2025-09-25,21:31:48.000,268,11021810,-795,0,1758835907,15160.68567844999,118.63185263999912,50729.38165440001 2025-09-25,21:31:49.000,268,11021762,-795,0,1758835908,15160.719359999996,118.53316482000082,50729.38165440001 2025-09-25,21:31:50.000,268,11021798,-795,0,1758835909,15160.75304155,118.47677177999867,50729.409602880005 2025-09-25,21:31:51.000,268,11021814,-795,0,1758835910,15160.74630523999,118.39218221999909,50729.339731680004 2025-09-25,21:31:52.000,268,11021793,-795,0,1758835911,15160.827140959991,118.4203787400038,50729.38864152 2025-09-25,21:31:53.000,268,11021801,-795,0,1758835912,15160.860822509996,118.36398570000165,50729.360693040006 2025-09-25,21:31:54.000,268,11021801,-795,0,1758835913,15160.894504060001,118.39923134999844,50729.31877032 2025-09-25,21:31:55.000,268,11021836,-795,0,1758835914,15160.934921920001,118.39923134999844,50729.26287336001 2025-09-25,21:31:56.000,268,11021775,-795,0,1758835915,15160.975339780001,118.4203787400038,50729.29780896 2025-09-25,21:31:57.000,268,11021780,-795,0,1758835916,15161.009021329992,118.43447700000252,50729.24889912 2025-09-25,21:31:58.000,268,11021857,-795,0,1758835917,15161.062911809997,118.49087004000467,50729.241912000005 2025-09-25,21:31:59.000,268,11021785,-795,0,1758835918,15161.116802290002,118.54726307999954,50729.15107944 2025-09-25,21:32:00.000,268,11021785,-795,0,1758835919,15161.177429080002,118.63185263999912,50729.16505368001 2025-09-25,21:32:01.000,268,11021803,-795,0,1758835920,15161.265001109998,118.68119655000191,50729.05325976 2025-09-25,21:32:02.000,268,11021799,-795,0,1758835921,15161.372782069993,118.77283524000086,50729.1021696 2025-09-25,21:32:03.000,268,11021857,-795,0,1758835922,15161.446881479998,118.81513002000429,50729.06024688 2025-09-25,21:32:04.000,268,11021759,-795,0,1758835923,15161.568135059999,118.96316174999811,50729.06024688 2025-09-25,21:32:05.000,268,11021870,-795,0,1758835924,15161.595080299994,119.02660391999962,50728.99037568 2025-09-25,21:32:06.000,268,11021817,-795,0,1758835925,15161.696124949995,119.11824260999856,50729.01832416001 2025-09-25,21:32:07.000,268,11021758,-795,0,1758835926,15161.81064222,119.21693043000414,50729.025311280006 2025-09-25,21:32:08.000,268,11021797,-795,0,1758835927,15161.94536841999,119.36496215999796,50728.96941432001 2025-09-25,21:32:09.000,268,11021776,-795,0,1758835928,15162.080094619996,119.42135520000011,50728.94845296001 2025-09-25,21:32:10.000,268,11021831,-795,0,1758835929,15162.154194030001,119.52709214999777,50728.91351736 2025-09-25,21:32:11.000,268,11021778,-795,0,1758835930,15162.208084509992,119.61168171000463,50728.85063328001 2025-09-25,21:32:12.000,268,11021794,-795,0,1758835931,15162.295656540002,119.73856605000037,50728.94146584 2025-09-25,21:32:13.000,268,11021834,-795,0,1758835932,15162.329338089992,119.76676256999781,50728.87159464 2025-09-25,21:32:14.000,268,11021799,-795,0,1758835933,15162.423646429997,119.87249952000275,50728.906530240005 2025-09-25,21:32:15.000,268,11021792,-795,0,1758835934,15162.470800599993,119.99233472999913,50728.87159464 2025-09-25,21:32:16.000,268,11021821,-795,0,1758835935,15162.558372629988,120.09102255000471,50728.9624272 2025-09-25,21:32:17.000,268,11021805,-795,0,1758835936,15162.605526799998,120.15446471999894,50728.96941432001 2025-09-25,21:32:18.000,268,11021817,-795,0,1758835937,15162.639208349989,120.24610340999789,50728.976401440006 2025-09-25,21:32:19.000,268,11021801,-795,0,1758835938,15162.538163699988,120.2742999300026,50729.01133704 2025-09-25,21:32:20.000,268,11021876,-795,0,1758835939,15162.457327980002,120.28839819000132,50728.955440080004 2025-09-25,21:32:21.000,268,11021856,-795,0,1758835940,15162.389964879992,120.3377421000041,50728.99037568 2025-09-25,21:32:22.000,268,11021825,-795,0,1758835941,15162.356283330002,120.40118426999834,50729.004349920004 2025-09-25,21:32:23.000,268,11021791,-795,0,1758835942,15162.295656540002,120.42938079000305,50729.03928552 2025-09-25,21:32:24.000,268,11021769,-795,0,1758835943,15162.228293439992,120.45757731000049,50729.03928552 2025-09-25,21:32:25.000,268,11021842,-795,0,1758835944,15162.187875579992,120.46462643999985,50729.0322984 2025-09-25,21:32:26.000,268,11021793,-795,0,1758835945,15162.073358310001,120.46462643999985,50729.05325976 2025-09-25,21:32:27.000,268,11021806,-795,0,1758835946,15161.94536841999,120.4716755699992,50729.03928552 2025-09-25,21:32:28.000,268,11021831,-795,0,1758835947,15161.9318958,120.4716755699992,50729.13011808 2025-09-25,21:32:29.000,268,11021779,-795,0,1758835948,15161.817378529995,120.43642992000241,50729.18601504001 2025-09-25,21:32:30.000,268,11021777,-795,0,1758835949,15161.75001543,120.48577382999792,50729.2069764 2025-09-25,21:32:31.000,268,11021812,-795,0,1758835950,15161.655707089994,120.56331425999815,50729.1021696 2025-09-25,21:32:32.000,268,11021827,-795,0,1758835951,15161.68938864,120.59151078000286,50729.144092320006 2025-09-25,21:32:33.000,268,11021813,-795,0,1758835952,15161.595080299994,120.62675642999966,50729.172040800004 2025-09-25,21:32:34.000,268,11021723,-795,0,1758835953,15161.527717199999,120.68314947000181,50729.24889912 2025-09-25,21:32:35.000,268,11021798,-795,0,1758835954,15161.514244579994,120.71134598999924,50729.21396352001 2025-09-25,21:32:36.000,268,11021800,-795,0,1758835955,15161.440145169989,120.73954251000396,50729.28383472001 2025-09-25,21:32:37.000,268,11021768,-795,0,1758835956,15161.446881479998,120.80298467999819,50729.30479608001 2025-09-25,21:32:38.000,268,11021827,-795,0,1758835957,15161.440145169989,120.8664268499997,50729.33274456001 2025-09-25,21:32:39.000,268,11021763,-795,0,1758835958,15161.399727309989,120.94396727999992,50729.26986048 2025-09-25,21:32:40.000,268,11021823,-795,0,1758835959,15161.406463619998,121.02855683999951,50729.24889912 2025-09-25,21:32:41.000,268,11021805,-795,0,1758835960,15161.426672549998,121.0779007500023,50729.172040800004 2025-09-25,21:32:42.000,268,11021813,-795,0,1758835961,15161.514244579994,121.21183422000468,50729.241912000005 2025-09-25,21:32:43.000,268,11021787,-795,0,1758835962,15161.554662439994,121.26117813000019,50729.2768476 2025-09-25,21:32:44.000,268,11021796,-795,0,1758835963,15161.467090409998,121.34576768999978,50729.2768476 2025-09-25,21:32:45.000,268,11021790,-795,0,1758835964,15161.399727309989,121.37396421000449,50729.311783200006 2025-09-25,21:32:46.000,268,11021813,-795,0,1758835965,15161.359309449988,121.43740637999872,50729.28383472001 2025-09-25,21:32:47.000,268,11021787,-795,0,1758835966,15161.318891589988,121.48675029000151,50729.30479608001 2025-09-25,21:32:48.000,268,11021797,-795,0,1758835967,15161.325627899998,121.55019246000302,50729.35370592001 2025-09-25,21:32:49.000,268,11021773,-795,0,1758835968,15161.318891589988,121.55724159000238,50729.39562864 2025-09-25,21:32:50.000,268,11021795,-795,0,1758835969,15161.285210039998,121.55724159000238,50729.45152560001 2025-09-25,21:32:51.000,268,11021745,-795,0,1758835970,15161.197638010002,121.58543810999981,50729.33274456001 2025-09-25,21:32:52.000,268,11021803,-795,0,1758835971,15161.204374319997,121.55724159000238,50729.45152560001 2025-09-25,21:32:53.000,268,11021781,-795,0,1758835972,15161.224583249998,121.60658549999789,50729.51440968 2025-09-25,21:32:54.000,268,11021780,-795,0,1758835973,15161.278473729988,121.59953636999853,50729.54934528001 2025-09-25,21:32:55.000,268,11021797,-795,0,1758835974,15161.278473729988,121.60658549999789,50729.61921648001 2025-09-25,21:32:56.000,268,11021797,-795,0,1758835975,15161.190901699993,121.57838898000045,50729.68908768001 2025-09-25,21:32:57.000,268,11021765,-795,0,1758835976,15161.103329669997,121.54314333000366,50729.77293312 2025-09-25,21:32:58.000,268,11021786,-795,0,1758835977,15161.083120739997,121.50084855000023,50729.83581720001 2025-09-25,21:32:59.000,268,11021757,-795,0,1758835978,15161.029230259992,121.45150464000471,50729.92664976 2025-09-25,21:33:00.000,268,11021798,-795,0,1758835979,15160.961867159996,121.35281681999913,50729.961585360004 2025-09-25,21:33:01.000,268,11021820,-795,0,1758835980,15160.874295130001,121.28232551999827,50729.940624 2025-09-25,21:33:02.000,268,11021781,-795,0,1758835981,15160.8540862,121.21888335000403,50730.09434064 2025-09-25,21:33:03.000,268,11021786,-795,0,1758835982,15160.800195719996,121.09199901000102,50730.05940504 2025-09-25,21:33:04.000,268,11021756,-795,0,1758835983,15160.786723099991,121.00740945000143,50730.16421184 2025-09-25,21:33:05.000,268,11021822,-795,0,1758835984,15160.72609630999,120.87347597999906,50730.199147440006 2025-09-25,21:33:06.000,268,11021785,-795,0,1758835985,15160.6519969,120.73954251000396,50730.24107016001 2025-09-25,21:33:07.000,268,11021786,-795,0,1758835986,15160.63178797,120.65495295000437,50730.24107016001 2025-09-25,21:33:08.000,268,11021797,-795,0,1758835987,15160.59137011,120.521019480002,50730.28998000001 2025-09-25,21:33:09.000,268,11021774,-795,0,1758835988,15160.537479629995,120.41528253000433,50730.28299288 2025-09-25,21:33:10.000,268,11021809,-795,0,1758835989,15160.50379807999,120.35184036000283,50730.248057280005 2025-09-25,21:33:11.000,268,11021780,-795,0,1758835990,15160.389280809999,120.23200514999917,50730.12228912001 2025-09-25,21:33:12.000,268,11021786,-795,0,1758835991,15160.48358914999,120.1615138499983,50730.24107016001 2025-09-25,21:33:13.000,268,11021795,-795,0,1758835992,15160.49032546,120.11216994000279,50730.33190272 2025-09-25,21:33:14.000,268,11021768,-795,0,1758835993,15160.49032546,120.06987515999936,50730.24107016001 2025-09-25,21:33:15.000,268,11021803,-795,0,1758835994,15160.50379807999,120.07692428999871,50730.248057280005 2025-09-25,21:33:16.000,268,11021776,-795,0,1758835995,15160.497061769995,120.09807168000407,50730.2550444 2025-09-25,21:33:17.000,268,11021768,-795,0,1758835996,15160.497061769995,120.1262682000015,50730.21312168 2025-09-25,21:33:18.000,268,11021777,-795,0,1758835997,15160.50379807999,120.1756121100043,50730.13626336 2025-09-25,21:33:19.000,268,11021791,-795,0,1758835998,15160.57116118,120.24610340999789,50730.15722472 2025-09-25,21:33:20.000,268,11021777,-795,0,1758835999,15160.57116118,120.34479123000347,50730.15722472 2025-09-25,21:33:21.000,268,11021816,-795,0,1758836000,15160.61157904,120.38003688000026,50730.03844368 2025-09-25,21:33:22.000,268,11021788,-795,0,1758836001,15160.638524279995,120.44347905000177,50730.178186080004 2025-09-25,21:33:23.000,268,11021820,-795,0,1758836002,15160.68567844999,120.4716755699992,50730.22709592 2025-09-25,21:33:24.000,268,11021773,-795,0,1758836003,15160.719359999996,120.49987209000392,50730.26203152 2025-09-25,21:33:25.000,268,11021772,-795,0,1758836004,15160.74630523999,120.4716755699992,50730.26901864001 2025-09-25,21:33:26.000,268,11021736,-795,0,1758836005,15160.75304155,120.43642992000241,50730.26901864001 2025-09-25,21:33:27.000,268,11021762,-795,0,1758836006,15160.739568929996,120.4082333999977,50730.22010880001 2025-09-25,21:33:28.000,268,11021816,-795,0,1758836007,15160.75304155,120.25315254000452,50730.24107016001 2025-09-25,21:33:29.000,268,11021772,-795,0,1758836008,15160.759777859996,120.14036646000022,50730.2550444 2025-09-25,21:33:30.000,268,11021766,-795,0,1758836009,15160.719359999996,119.97823647000041,50730.296967120004 2025-09-25,21:33:31.000,268,11021741,-795,0,1758836010,15160.67220583,119.8161064800006,50730.199147440006 2025-09-25,21:33:32.000,268,11021804,-795,0,1758836011,15160.69241476,119.63282910000271,50730.24107016001 2025-09-25,21:33:33.000,268,11021743,-795,0,1758836012,15160.70588737999,119.44250258999818,50730.38081256 2025-09-25,21:33:34.000,268,11021757,-795,0,1758836013,15160.699151069995,119.23807782000222,50730.317928480006 2025-09-25,21:33:35.000,268,11021796,-795,0,1758836014,15160.67220583,119.05480044000433,50730.40177392 2025-09-25,21:33:36.000,268,11021774,-795,0,1758836015,15160.67220583,118.89267045000452,50730.38081256 2025-09-25,21:33:37.000,268,11021788,-795,0,1758836016,15160.638524279995,118.73758959000406,50730.35286408 2025-09-25,21:33:38.000,268,11021785,-795,0,1758836017,15160.61157904,118.60365612000169,50730.19216032001 2025-09-25,21:33:39.000,268,11021766,-795,0,1758836018,15160.56442486999,118.50496830000338,50730.16421184 2025-09-25,21:33:40.000,268,11021794,-795,0,1758836019,15160.59137011,118.4203787400038,50730.07337928001 2025-09-25,21:33:41.000,268,11021772,-795,0,1758836020,15160.52400700999,118.34283831000357,50730.10132776001 2025-09-25,21:33:42.000,268,11021779,-795,0,1758836021,15160.56442486999,118.34283831000357,50730.09434064 2025-09-25,21:33:43.000,268,11021812,-795,0,1758836022,15160.55095225,118.38513308999973,50730.12228912001 2025-09-25,21:33:44.000,268,11021760,-795,0,1758836023,15160.58463379999,118.4062804799978,50730.07337928001 2025-09-25,21:33:45.000,268,11021772,-795,0,1758836024,15160.58463379999,118.44857526000123,50729.96857248 2025-09-25,21:33:46.000,268,11021790,-795,0,1758836025,15160.53074332,118.49791917000402,50729.842804320004 2025-09-25,21:33:47.000,268,11021783,-795,0,1758836026,15160.47011653,118.56841047000489,50729.84979144 2025-09-25,21:33:48.000,268,11021774,-795,0,1758836027,15160.497061769995,118.6177543800004,50729.80786872001 2025-09-25,21:33:49.000,268,11021822,-795,0,1758836028,15160.46338021999,118.65300003000448,50729.696074800006 2025-09-25,21:33:50.000,268,11021793,-795,0,1758836029,15160.38254449999,118.70939306999935,50729.71703616001 2025-09-25,21:33:51.000,268,11021786,-795,0,1758836030,15160.348862949999,118.77988437000022,50729.626203600004 2025-09-25,21:33:52.000,268,11021793,-795,0,1758836031,15160.36233556999,118.84332654000173,50729.66812632001 2025-09-25,21:33:53.000,268,11021767,-795,0,1758836032,15160.335390329994,118.87152305999916,50729.60524224 2025-09-25,21:33:54.000,268,11021780,-795,0,1758836033,15160.301708779989,118.9138178400026,50729.5563324 2025-09-25,21:33:55.000,268,11021773,-795,0,1758836034,15160.281499849989,118.90676871000323,50729.56331952 2025-09-25,21:33:56.000,268,11021780,-795,0,1758836035,15160.268027229999,118.93496523000067,50729.56331952 2025-09-25,21:33:57.000,268,11021778,-795,0,1758836036,15160.274763539994,118.93496523000067,50729.47248696001 2025-09-25,21:33:58.000,268,11021748,-795,0,1758836037,15160.294972469994,118.99840740000218,50729.45152560001 2025-09-25,21:33:59.000,268,11021758,-795,0,1758836038,15160.301708779989,119.0125056600009,50729.479474080006 2025-09-25,21:34:00.000,268,11021790,-795,0,1758836039,15160.315181399994,118.99840740000218,50729.4864612 2025-09-25,21:34:11.000,268,11021810,-795,0,1758836050,15160.355599259994,118.11726615000225,50729.41659 2025-09-25,21:34:12.000,268,11021789,-795,0,1758836051,15160.375808189994,117.98333267999988,50729.38165440001 2025-09-25,21:34:13.000,268,11021811,-795,0,1758836052,15160.355599259994,117.87759573000221,50729.42357712 2025-09-25,21:34:14.000,268,11021733,-795,0,1758836053,15160.268027229999,117.7154657400024,50729.35370592001 2025-09-25,21:34:15.000,268,11021799,-795,0,1758836054,15160.193927819993,117.55333575000259,50729.290821840004 2025-09-25,21:34:16.000,268,11021797,-795,0,1758836055,15160.173718889993,117.48989358000108,50729.290821840004 2025-09-25,21:34:17.000,268,11021768,-795,0,1758836056,15160.268027229999,117.44054966999829,50729.43755136 2025-09-25,21:34:18.000,268,11021762,-795,0,1758836057,15160.281499849989,117.34891097999935,50729.26287336001 2025-09-25,21:34:19.000,268,11021795,-795,0,1758836058,15160.38254449999,117.33481272000063,50729.28383472001 2025-09-25,21:34:20.000,268,11021804,-795,0,1758836059,15160.396017119994,117.28546880999784,50729.23492488001 2025-09-25,21:34:21.000,268,11021805,-795,0,1758836060,15160.4499076,117.23612490000232,50729.21396352001 2025-09-25,21:34:22.000,268,11021793,-795,0,1758836061,15160.517270699995,117.20087924999825,50729.24889912 2025-09-25,21:34:23.000,268,11021794,-795,0,1758836062,15160.577897489995,117.17268273000082,50729.13710520001 2025-09-25,21:34:24.000,268,11021802,-795,0,1758836063,15160.6519969,117.17973186000017,50729.18601504001 2025-09-25,21:34:25.000,268,11021773,-795,0,1758836064,15160.77325048,117.1585844700021,50729.074221120005 2025-09-25,21:34:26.000,268,11021787,-795,0,1758836065,15160.874295130001,117.22907577000296,50729.08120824 2025-09-25,21:34:27.000,268,11021793,-795,0,1758836066,15160.961867159996,117.29251794000447,50728.976401440006 2025-09-25,21:34:28.000,268,11021781,-795,0,1758836067,15161.096593360002,117.33481272000063,50729.074221120005 2025-09-25,21:34:29.000,268,11021835,-795,0,1758836068,15161.163956459997,117.42645140999957,50729.004349920004 2025-09-25,21:34:30.000,268,11021788,-795,0,1758836069,15161.251528489993,117.51809009999852,50728.955440080004 2025-09-25,21:34:31.000,268,11021745,-795,0,1758836070,15161.345836829998,117.63087618000282,50728.81569768 2025-09-25,21:34:32.000,268,11021801,-795,0,1758836071,15161.534453509994,117.8141535600007,50728.892556 2025-09-25,21:34:33.000,268,11021803,-795,0,1758836072,15161.68265232999,117.93398877000436,50728.906530240005 2025-09-25,21:34:34.000,268,11021793,-795,0,1758836073,15161.80390590999,118.09611876000417,50728.87858176001 2025-09-25,21:34:35.000,268,11021796,-795,0,1758836074,15161.89147794,118.30054353000014,50728.808710560006 2025-09-25,21:34:36.000,268,11021830,-795,0,1758836075,15161.98578627999,118.46267351999995,50728.86460752 2025-09-25,21:34:37.000,268,11021768,-795,0,1758836076,15162.05314938,118.63890176999848,50728.78076208001 2025-09-25,21:34:38.000,268,11021746,-795,0,1758836077,15162.093567240001,118.81513002000429,50728.787749200004 2025-09-25,21:34:39.000,268,11021790,-795,0,1758836078,15162.147457719992,118.97021088000474,50728.89954312001 2025-09-25,21:34:40.000,268,11021827,-795,0,1758836079,15162.181139269996,119.12529173999792,50728.80172344001 2025-09-25,21:34:41.000,268,11021785,-795,0,1758836080,15162.208084509992,119.28037259999837,50728.787749200004 2025-09-25,21:34:42.000,268,11021766,-795,0,1758836081,15162.336074400002,119.39315868000267,50728.87159464 2025-09-25,21:34:43.000,268,11021789,-795,0,1758836082,15162.376492260002,119.54823954000312,50728.892556 2025-09-25,21:34:44.000,268,11021802,-795,0,1758836083,15162.396701190002,119.63282910000271,50728.89954312001 2025-09-25,21:34:45.000,268,11021784,-795,0,1758836084,15162.383228569997,119.70332040000358,50728.892556 2025-09-25,21:34:46.000,268,11021754,-795,0,1758836085,15162.336074400002,119.7808608300038,50728.87858176001 2025-09-25,21:34:47.000,268,11021783,-795,0,1758836086,15162.221557129997,119.85840126000403,50728.836659040004 2025-09-25,21:34:48.000,268,11021816,-795,0,1758836087,15162.181139269996,119.8795486500021,50728.808710560006 2025-09-25,21:34:49.000,268,11021775,-795,0,1758836088,15162.167666649992,119.90069604000018,50728.808710560006 2025-09-25,21:34:50.000,268,11021797,-795,0,1758836089,15162.187875579992,119.97118734000105,50728.808710560006 2025-09-25,21:34:51.000,268,11021781,-795,0,1758836090,15162.140721409996,120.0275803800032,50728.78076208001 2025-09-25,21:34:52.000,268,11021796,-795,0,1758836091,15162.208084509992,120.06282603,50728.787749200004 2025-09-25,21:34:53.000,268,11021806,-795,0,1758836092,15162.228293439992,120.11921907000215,50728.79473632 2025-09-25,21:34:54.000,268,11021780,-795,0,1758836093,15162.288920229992,120.1756121100043,50728.81569768 2025-09-25,21:34:55.000,268,11021813,-795,0,1758836094,15162.322601779997,120.18971037000301,50728.836659040004 2025-09-25,21:34:56.000,268,11021803,-795,0,1758836095,15162.389964879992,120.20380863000173,50728.93447872 2025-09-25,21:34:57.000,268,11021753,-795,0,1758836096,15162.464064289998,120.24610340999789,50728.98338856 2025-09-25,21:34:58.000,268,11021830,-795,0,1758836097,15162.558372629988,120.26020167000388,50728.976401440006 2025-09-25,21:34:59.000,268,11021827,-795,0,1758836098,15162.592054179993,120.18971037000301,50729.08120824 2025-09-25,21:35:00.000,268,11021789,-795,0,1758836099,15162.625735729998,120.19675950000237,50729.1021696 2025-09-25,21:35:01.000,268,11021812,-795,0,1758836100,15162.598790489988,120.20380863000173,50729.06024688 2025-09-25,21:35:02.000,268,11021778,-795,0,1758836101,15162.612263109993,120.09807168000407,50729.09518248001 2025-09-25,21:35:03.000,268,11021780,-795,0,1758836102,15162.639208349989,120.06987515999936,50729.2069764 2025-09-25,21:35:04.000,268,11021773,-795,0,1758836103,15162.632472039993,120.01348212000448,50729.23492488001 2025-09-25,21:35:05.000,268,11021787,-795,0,1758836104,15162.679626209989,119.99233472999913,50729.26287336001 2025-09-25,21:35:06.000,268,11021767,-795,0,1758836105,15162.672889899994,119.95003995000297,50729.290821840004 2025-09-25,21:35:07.000,268,11021790,-795,0,1758836106,15162.693098829994,119.90774516999954,50729.2768476 2025-09-25,21:35:08.000,268,11021833,-795,0,1758836107,15162.713307759994,119.96413821000169,50729.32575744 2025-09-25,21:35:09.000,268,11021768,-795,0,1758836108,15162.733516689994,119.97118734000105,50729.32575744 2025-09-25,21:35:10.000,268,11021780,-795,0,1758836109,15162.807616099999,120.03462951000256,50729.409602880005 2025-09-25,21:35:11.000,268,11021802,-795,0,1758836110,15162.814352409994,120.09807168000407,50729.339731680004 2025-09-25,21:35:12.000,268,11021773,-795,0,1758836111,15162.955814919995,120.09807168000407,50729.409602880005 2025-09-25,21:35:13.000,268,11021784,-795,0,1758836112,15163.0097054,120.18971037000301,50729.458512720004 2025-09-25,21:35:14.000,268,11021762,-795,0,1758836113,15163.08380480999,120.23200514999917,50729.4864612 2025-09-25,21:35:15.000,268,11021813,-795,0,1758836114,15163.13095898,120.29544732000068,50729.50043544001 2025-09-25,21:35:16.000,268,11021811,-795,0,1758836115,15163.198322079996,120.3095455799994,50729.479474080006 2025-09-25,21:35:17.000,268,11021751,-795,0,1758836116,15163.299366729996,120.39413513999898,50729.528383920006 2025-09-25,21:35:18.000,268,11021805,-795,0,1758836117,15163.339784589996,120.35184036000283,50729.50043544001 2025-09-25,21:35:19.000,268,11021836,-795,0,1758836118,15163.407147689992,120.38003688000026,50729.43755136 2025-09-25,21:35:20.000,268,11021801,-795,0,1758836119,15163.481247099997,120.35184036000283,50729.577293760005 2025-09-25,21:35:21.000,268,11021807,-795,0,1758836120,15163.454301860002,120.2742999300026,50729.41659 2025-09-25,21:35:22.000,268,11021785,-795,0,1758836121,15163.582291749997,120.23200514999917,50729.51440968 2025-09-25,21:35:23.000,268,11021749,-795,0,1758836122,15163.649654849993,120.16856297999766,50729.54934528001 2025-09-25,21:35:24.000,268,11021782,-795,0,1758836123,15163.717017949988,120.09102255000471,50729.52139680001 2025-09-25,21:35:25.000,268,11021785,-795,0,1758836124,15163.770908429993,119.97823647000041,50729.591268 2025-09-25,21:35:26.000,268,11021784,-795,0,1758836125,15163.824798909998,119.90774516999954,50729.58428088 2025-09-25,21:35:27.000,268,11021804,-795,0,1758836126,15163.865216769998,119.77381170000444,50729.577293760005 2025-09-25,21:35:28.000,268,11021797,-795,0,1758836127,15163.878689389989,119.63282910000271,50729.70306192 2025-09-25,21:35:29.000,268,11021810,-795,0,1758836128,15163.912370939994,119.59053431999928,50729.64017784001 2025-09-25,21:35:30.000,268,11021794,-795,0,1758836129,15163.919107249989,119.4706991100029,50729.626203600004 2025-09-25,21:35:31.000,268,11021791,-795,0,1758836130,15163.932579869994,119.37906042000395,50729.626203600004 2025-09-25,21:35:32.000,268,11021737,-795,0,1758836131,15163.939316179989,119.28037259999837,50729.65415208 2025-09-25,21:35:33.000,268,11021825,-795,0,1758836132,15163.925843559999,119.23807782000222,50729.68210056 2025-09-25,21:35:34.000,268,11021799,-795,0,1758836133,15163.912370939994,119.15348826000263,50729.72402328 2025-09-25,21:35:35.000,268,11021797,-795,0,1758836134,15163.871953079994,119.1111934799992,50729.70306192 2025-09-25,21:35:36.000,268,11021755,-795,0,1758836135,15163.845007839998,119.1111934799992,50729.76594600001 2025-09-25,21:35:37.000,268,11021794,-795,0,1758836136,15163.845007839998,119.09004609000112,50729.82184296 2025-09-25,21:35:38.000,268,11021761,-795,0,1758836137,15163.858480459989,119.15348826000263,50729.77992024 2025-09-25,21:35:39.000,268,11021781,-795,0,1758836138,15163.851744149993,119.18873390999943,50729.75895888 2025-09-25,21:35:40.000,268,11021827,-795,0,1758836139,15163.831535219993,119.2239795600035,50729.6611392 2025-09-25,21:35:41.000,268,11021804,-795,0,1758836140,15163.757435809988,119.25217608000094,50729.60524224 2025-09-25,21:35:42.000,268,11021729,-795,0,1758836141,15163.858480459989,119.3720112900046,50729.61921648001 2025-09-25,21:35:43.000,268,11021811,-795,0,1758836142,15163.878689389989,119.51299388999905,50729.577293760005 2025-09-25,21:35:44.000,268,11021772,-795,0,1758836143,15163.97973403999,119.61873084000399,50729.60524224 2025-09-25,21:35:45.000,268,11021817,-795,0,1758836144,15163.959525109989,119.73151692000101,50729.647164960006 2025-09-25,21:35:46.000,268,11021818,-795,0,1758836145,15164.02015189999,119.85135213000467,50729.61921648001 2025-09-25,21:35:47.000,268,11021788,-795,0,1758836146,15164.08077868999,120.01348212000448,50729.58428088 2025-09-25,21:35:48.000,268,11021762,-795,0,1758836147,15164.175087029995,120.1615138499983,50729.68210056 2025-09-25,21:35:49.000,268,11021793,-795,0,1758836148,15164.22897751,120.28839819000132,50729.66812632001 2025-09-25,21:35:50.000,268,11021793,-795,0,1758836149,15164.235713819995,120.44347905000177,50729.68908768001 2025-09-25,21:35:51.000,268,11021784,-795,0,1758836150,15164.24245012999,120.54921599999943,50729.65415208 2025-09-25,21:35:52.000,268,11021817,-795,0,1758836151,15164.336758469995,120.72544424999796,50729.68908768001 2025-09-25,21:35:53.000,268,11021779,-795,0,1758836152,15164.39064895,120.81003381000482,50729.66812632001 2025-09-25,21:35:54.000,268,11021799,-795,0,1758836153,15164.377176329996,120.90872163000313,50729.66812632001 2025-09-25,21:35:55.000,268,11021794,-795,0,1758836154,15164.36370370999,120.99331119000271,50729.66812632001 2025-09-25,21:35:56.000,268,11021793,-795,0,1758836155,15164.39064895,121.06380249000358,50729.61921648001 2025-09-25,21:35:57.000,268,11021772,-795,0,1758836156,15164.39064895,121.12724465999781,50729.675113440004 2025-09-25,21:35:58.000,268,11021802,-795,0,1758836157,15164.397385259996,121.14134292000381,50729.744984640005 2025-09-25,21:35:59.000,268,11021780,-795,0,1758836158,15164.377176329996,121.20478508999804,50729.842804320004 2025-09-25,21:36:00.000,268,11021833,-795,0,1758836159,15164.30981323,121.23298161000275,50729.89870128 2025-09-25,21:36:01.000,268,11021805,-795,0,1758836160,15164.255922749995,121.18363769999996,50729.71004904 2025-09-25,21:36:02.000,268,11021760,-795,0,1758836161,15164.215504889995,121.19068682999932,50729.8008816 2025-09-25,21:36:03.000,268,11021770,-795,0,1758836162,15164.154878099995,121.19773595999868,50729.89171416 2025-09-25,21:36:04.000,268,11021785,-795,0,1758836163,15164.06056975999,121.16953944000124,50729.91966264 2025-09-25,21:36:05.000,268,11021773,-795,0,1758836164,15163.946052489999,121.1131463999991,50729.93363688001 2025-09-25,21:36:06.000,268,11021813,-795,0,1758836165,15163.865216769998,121.03560596999887,50729.97555960001 2025-09-25,21:36:07.000,268,11021809,-795,0,1758836166,15163.743963189998,120.95806553999864,50729.97555960001 2025-09-25,21:36:08.000,268,11021762,-795,0,1758836167,15163.649654849993,120.88052510999842,50730.031456560006 2025-09-25,21:36:09.000,268,11021721,-795,0,1758836168,15163.447565549992,120.74659164000332,50730.05241792001 2025-09-25,21:36:10.000,268,11021797,-795,0,1758836169,15163.279157799996,120.71134598999924,50729.98953384 2025-09-25,21:36:11.000,268,11021799,-795,0,1758836170,15163.12422266999,120.5844616500035,50729.863765680006 2025-09-25,21:36:12.000,268,11021784,-795,0,1758836171,15163.08380480999,120.54216687000007,50729.93363688001 2025-09-25,21:36:13.000,268,11021813,-795,0,1758836172,15163.016441709995,120.46462643999985,50730.010495200004 2025-09-25,21:36:14.000,268,11021810,-795,0,1758836173,15163.036650639995,120.39413513999898,50730.00350808001 2025-09-25,21:36:15.000,268,11021791,-795,0,1758836174,15162.98276015999,120.32364383999811,50729.99652096 2025-09-25,21:36:16.000,268,11021776,-795,0,1758836175,15162.98949647,120.3377421000041,50730.07337928001 2025-09-25,21:36:17.000,268,11021792,-795,0,1758836176,15163.00296908999,120.24610340999789,50730.02446944001 2025-09-25,21:36:18.000,268,11021749,-795,0,1758836177,15162.96255122999,120.18971037000301,50729.99652096 2025-09-25,21:36:19.000,268,11021791,-795,0,1758836178,15162.96255122999,120.1262682000015,50730.080366400005 2025-09-25,21:36:20.000,268,11021805,-795,0,1758836179,15162.955814919995,120.09807168000407,50730.08735352 2025-09-25,21:36:21.000,268,11021772,-795,0,1758836180,15162.92213336999,120.03462951000256,50730.00350808001 2025-09-25,21:36:22.000,268,11021786,-795,0,1758836181,15162.98276015999,119.99233472999913,50730.09434064 2025-09-25,21:36:23.000,268,11021828,-795,0,1758836182,15162.955814919995,119.98528559999977,50730.09434064 2025-09-25,21:36:24.000,268,11021775,-795,0,1758836183,15162.976023849995,119.94299082000362,50730.09434064 2025-09-25,21:36:25.000,268,11021814,-795,0,1758836184,15162.996232779995,119.90774516999954,50730.03844368 2025-09-25,21:36:26.000,268,11021790,-795,0,1758836185,15163.06359587999,119.87249952000275,50730.05940504 2025-09-25,21:36:27.000,268,11021834,-795,0,1758836186,15163.056859569995,119.8161064800006,50730.080366400005 2025-09-25,21:36:28.000,268,11021790,-795,0,1758836187,15163.09054112,119.75266430999909,50730.199147440006 2025-09-25,21:36:29.000,268,11021808,-795,0,1758836188,15163.11075005,119.74561517999973,50730.24107016001 2025-09-25,21:36:30.000,268,11021810,-795,0,1758836189,15163.097277429995,119.74561517999973,50730.21312168 2025-09-25,21:36:31.000,268,11021816,-795,0,1758836190,15163.036650639995,119.69627127000422,50730.16421184 2025-09-25,21:36:32.000,268,11021783,-795,0,1758836191,15163.13095898,119.71036953000294,50730.22010880001 2025-09-25,21:36:33.000,268,11021832,-795,0,1758836192,15163.137695289995,119.63987823000207,50730.296967120004 2025-09-25,21:36:34.000,268,11021893,-795,0,1758836193,15163.157904219996,119.66102562000015,50730.33190272 2025-09-25,21:36:35.000,268,11021787,-795,0,1758836194,15163.12422266999,119.61873084000399,50730.33888984001 2025-09-25,21:36:36.000,268,11021775,-795,0,1758836195,15163.10401373999,119.61873084000399,50730.37382544 2025-09-25,21:36:37.000,268,11021789,-795,0,1758836196,15163.02991433,119.5693869300012,50730.38779968001 2025-09-25,21:36:38.000,268,11021799,-795,0,1758836197,15162.98276015999,119.52004301999841,50730.47164512 2025-09-25,21:36:39.000,268,11021774,-795,0,1758836198,15162.935605989995,119.47774824000226,50730.415748160005 2025-09-25,21:36:40.000,268,11021781,-795,0,1758836199,15162.94907861,119.43545345999883,50730.485619360006 2025-09-25,21:36:41.000,268,11021773,-795,0,1758836200,15162.84803396,119.37906042000395,50730.345876960004 2025-09-25,21:36:42.000,268,11021830,-795,0,1758836201,15162.86150657999,119.33676564000052,50730.52754208001 2025-09-25,21:36:43.000,268,11021798,-795,0,1758836202,15162.814352409994,119.3226673800018,50730.4995936 2025-09-25,21:36:44.000,268,11021771,-795,0,1758836203,15162.787407169999,119.28037259999837,50730.4995936 2025-09-25,21:36:45.000,268,11021809,-795,0,1758836204,15162.753725619994,119.30151999000373,50730.45767088001 2025-09-25,21:36:46.000,268,11021819,-795,0,1758836205,15162.686362519999,119.30856912000309,50730.4297224 2025-09-25,21:36:47.000,268,11021758,-795,0,1758836206,15162.713307759994,119.26627433999965,50730.35286408 2025-09-25,21:36:48.000,268,11021790,-795,0,1758836207,15162.666153589998,119.28037259999837,50730.3947868 2025-09-25,21:36:49.000,268,11021737,-795,0,1758836208,15162.686362519999,119.28742172999773,50730.35985120001 2025-09-25,21:36:50.000,268,11021790,-795,0,1758836209,15162.632472039993,119.27332346999901,50730.26901864001 2025-09-25,21:36:51.000,268,11021782,-795,0,1758836210,15162.605526799998,119.26627433999965,50730.115302 2025-09-25,21:36:52.000,268,11021735,-795,0,1758836211,15162.726780379999,119.28037259999837,50730.30395424 2025-09-25,21:36:53.000,268,11021854,-795,0,1758836212,15162.753725619994,119.3226673800018,50730.248057280005 2025-09-25,21:36:54.000,268,11021815,-795,0,1758836213,15162.78067085999,119.25217608000094,50730.26901864001 2025-09-25,21:36:55.000,268,11021775,-795,0,1758836214,15162.82108871999,119.28037259999837,50730.26901864001 2025-09-25,21:36:56.000,268,11021831,-795,0,1758836215,15162.834561339994,119.29447086000437,50730.26901864001 2025-09-25,21:36:57.000,268,11021774,-795,0,1758836216,15162.86824289,119.28742172999773,50730.248057280005 2025-09-25,21:36:58.000,268,11021817,-795,0,1758836217,15162.92886968,119.29447086000437,50730.31094136001 2025-09-25,21:36:59.000,268,11021857,-795,0,1758836218,15162.94907861,119.28037259999837,50730.31094136001 2025-09-25,21:37:00.000,268,11021797,-795,0,1758836219,15162.935605989995,119.29447086000437,50730.296967120004 2025-09-25,21:37:01.000,268,11021788,-795,0,1758836220,15162.92886968,119.28742172999773,50730.22709592 2025-09-25,21:37:02.000,268,11021796,-795,0,1758836221,15162.94234229999,119.23807782000222,50730.17119896001 2025-09-25,21:37:03.000,268,11021781,-795,0,1758836222,15162.955814919995,119.20988130000478,50730.24107016001 2025-09-25,21:37:04.000,268,11021747,-795,0,1758836223,15163.016441709995,119.17463565000071,50730.199147440006 2025-09-25,21:37:05.000,268,11021784,-795,0,1758836224,15163.02991433,119.11824260999856,50730.178186080004 2025-09-25,21:37:06.000,268,11021833,-795,0,1758836225,15163.097277429995,119.1111934799992,50730.199147440006 2025-09-25,21:37:07.000,268,11021799,-795,0,1758836226,15163.10401373999,119.05480044000433,50730.13626336 2025-09-25,21:37:08.000,268,11021776,-795,0,1758836227,15163.17137684,119.06889870000305,50730.150237600006 2025-09-25,21:37:09.000,268,11021837,-795,0,1758836228,15163.198322079996,119.0477513099977,50730.09434064 2025-09-25,21:37:10.000,268,11021804,-795,0,1758836229,15163.279157799996,119.06889870000305,50730.06639216 2025-09-25,21:37:11.000,268,11021801,-795,0,1758836230,15163.353257210001,119.09004609000112,50729.961585360004 2025-09-25,21:37:12.000,268,11021811,-795,0,1758836231,15163.407147689992,119.13234087000455,50730.01748232 2025-09-25,21:37:13.000,268,11021804,-795,0,1758836232,15163.413884000001,119.15348826000263,50729.91966264 2025-09-25,21:37:14.000,268,11021791,-795,0,1758836233,15163.494719720002,119.20988130000478,50729.90568840001 2025-09-25,21:37:15.000,268,11021817,-795,0,1758836234,15163.541873889997,119.28742172999773,50729.842804320004 2025-09-25,21:37:16.000,268,11021787,-795,0,1758836235,15163.589028059992,119.37906042000395,50729.75895888 2025-09-25,21:37:17.000,268,11021818,-795,0,1758836236,15163.636182230002,119.45660085000418,50729.71004904 2025-09-25,21:37:18.000,268,11021789,-795,0,1758836237,15163.696809020003,119.54823954000312,50729.70306192 2025-09-25,21:37:19.000,268,11021796,-795,0,1758836238,15163.730490569993,119.65397649000079,50729.66812632001 2025-09-25,21:37:20.000,268,11021795,-795,0,1758836239,15163.791117359993,119.73151692000101,50729.60524224 2025-09-25,21:37:21.000,268,11021833,-795,0,1758836240,15163.811326289993,119.80905735000124,50729.53537104 2025-09-25,21:37:22.000,268,11021783,-795,0,1758836241,15163.831535219993,119.88659778000147,50729.507422560004 2025-09-25,21:37:23.000,268,11021826,-795,0,1758836242,15163.811326289993,119.94299082000362,50729.52139680001 2025-09-25,21:37:24.000,268,11021821,-795,0,1758836243,15163.845007839998,119.99233472999913,50729.47248696001 2025-09-25,21:37:25.000,268,11021815,-795,0,1758836244,15163.885425699998,120.04167864000192,50729.507422560004 2025-09-25,21:37:26.000,268,11021797,-795,0,1758836245,15163.878689389989,120.06282603,50729.479474080006 2025-09-25,21:37:27.000,268,11021766,-795,0,1758836246,15163.885425699998,120.07692428999871,50729.49344832 2025-09-25,21:37:28.000,268,11021818,-795,0,1758836247,15163.885425699998,120.11921907000215,50729.49344832 2025-09-25,21:37:29.000,268,11021885,-795,0,1758836248,15163.865216769998,120.09102255000471,50729.479474080006 2025-09-25,21:37:30.000,268,11021788,-795,0,1758836249,15163.878689389989,120.14741558999958,50729.4864612 2025-09-25,21:37:31.000,268,11021782,-795,0,1758836250,15163.905634629999,120.15446471999894,50729.44453848 2025-09-25,21:37:32.000,268,11021788,-795,0,1758836251,15163.972997729994,120.14036646000022,50729.59825512001 2025-09-25,21:37:33.000,268,11021785,-795,0,1758836252,15163.993206659994,120.15446471999894,50729.64017784001 2025-09-25,21:37:34.000,268,11021761,-795,0,1758836253,15164.04036082999,120.13331733000086,50729.59825512001 2025-09-25,21:37:35.000,268,11021785,-795,0,1758836254,15163.986470349999,120.10512081000343,50729.7310104 2025-09-25,21:37:36.000,268,11021774,-795,0,1758836255,15164.006679279999,120.05577690000064,50729.647164960006 2025-09-25,21:37:37.000,268,11021806,-795,0,1758836256,15163.99994296999,120.03462951000256,50729.71004904 2025-09-25,21:37:38.000,268,11021835,-795,0,1758836257,15163.97973403999,119.99233472999913,50729.75197176 2025-09-25,21:37:39.000,268,11021735,-795,0,1758836258,15163.959525109989,119.95003995000297,50729.7310104 2025-09-25,21:37:40.000,268,11021763,-795,0,1758836259,15163.97973403999,119.92184342999826,50729.793894480004 2025-09-25,21:37:41.000,268,11021774,-795,0,1758836260,15163.939316179989,119.79495909000252,50729.68908768001 2025-09-25,21:37:42.000,268,11021830,-795,0,1758836261,15163.986470349999,119.75971343999845,50729.76594600001 2025-09-25,21:37:43.000,268,11021798,-795,0,1758836262,15163.99994296999,119.69627127000422,50729.82184296 2025-09-25,21:37:44.000,268,11021773,-795,0,1758836263,15164.02015189999,119.63282910000271,50729.814855840006 2025-09-25,21:37:45.000,268,11021773,-795,0,1758836264,15164.026888209999,119.56233780000184,50729.85677856001 2025-09-25,21:37:46.000,268,11021771,-795,0,1758836265,15164.094251309994,119.48479737000162,50729.89171416 2025-09-25,21:37:47.000,268,11021811,-795,0,1758836266,15164.12793286,119.40725694000139,50730.10132776001 2025-09-25,21:37:48.000,268,11021833,-795,0,1758836267,15164.134669169995,119.32971651000116,50730.02446944001 2025-09-25,21:37:49.000,268,11021757,-795,0,1758836268,15164.087515,119.2592252100003,50729.97555960001 2025-09-25,21:37:50.000,268,11021802,-795,0,1758836269,15164.08077868999,119.23102869000286,50729.96857248 2025-09-25,21:37:51.000,268,11021853,-795,0,1758836270,15164.033624519994,119.14643913000327,50729.77992024 2025-09-25,21:37:52.000,268,11021820,-795,0,1758836271,15164.12119654999,119.13234087000455,50729.85677856001 2025-09-25,21:37:53.000,268,11021803,-795,0,1758836272,15164.12119654999,119.13234087000455,50729.98953384 2025-09-25,21:37:54.000,268,11021852,-795,0,1758836273,15164.16161440999,119.15348826000263,50730.0454308 2025-09-25,21:37:55.000,268,11021787,-795,0,1758836274,15164.20203226999,119.15348826000263,50729.94761112 2025-09-25,21:37:56.000,268,11021804,-795,0,1758836275,15164.195295959995,119.20283216999815,50730.010495200004 2025-09-25,21:37:57.000,268,11021839,-795,0,1758836276,15164.20876858,119.23102869000286,50729.94761112 2025-09-25,21:37:58.000,268,11021832,-795,0,1758836277,15164.255922749995,119.30856912000309,50729.793894480004 2025-09-25,21:37:59.000,268,11021754,-795,0,1758836278,15164.255922749995,119.40020781000203,50729.87773992 2025-09-25,21:38:00.000,268,11021794,-795,0,1758836279,15164.30307691999,119.5341412800044,50729.961585360004 2025-09-25,21:38:01.000,268,11021800,-795,0,1758836280,15164.316549539995,119.604632579998,50729.912675520005 2025-09-25,21:38:02.000,268,11021855,-795,0,1758836281,15164.37044002,119.75266430999909,50729.96857248 2025-09-25,21:38:03.000,268,11021819,-795,0,1758836282,15164.336758469995,119.90069604000018,50729.961585360004 2025-09-25,21:38:04.000,268,11021747,-795,0,1758836283,15164.38391263999,120.09807168000407,50730.010495200004 2025-09-25,21:38:05.000,268,11021830,-795,0,1758836284,15164.41085788,120.24610340999789,50730.010495200004 2025-09-25,21:38:06.000,268,11021813,-795,0,1758836285,15164.40412156999,120.43642992000241,50730.07337928001 2025-09-25,21:38:07.000,268,11021799,-795,0,1758836286,15164.39064895,120.59855991000222,50730.031456560006 2025-09-25,21:38:08.000,268,11021806,-795,0,1758836287,15164.397385259996,120.7324933800046,50730.05940504 2025-09-25,21:38:09.000,268,11021737,-795,0,1758836288,15164.36370370999,120.8664268499997,50729.961585360004 2025-09-25,21:38:10.000,268,11021780,-795,0,1758836289,15164.32328584999,120.95806553999864,50730.06639216 2025-09-25,21:38:11.000,268,11021794,-795,0,1758836290,15164.30307691999,121.1131463999991,50729.93363688001 2025-09-25,21:38:12.000,268,11021781,-795,0,1758836291,15164.316549539995,121.23298161000275,50730.02446944001 2025-09-25,21:38:13.000,268,11021798,-795,0,1758836292,15164.255922749995,121.31757117000234,50730.05940504 2025-09-25,21:38:14.000,268,11021852,-795,0,1758836293,15164.18182333999,121.40920986000128,50730.05241792001 2025-09-25,21:38:15.000,268,11021792,-795,0,1758836294,15164.134669169995,121.44445550999808,50730.07337928001 2025-09-25,21:38:16.000,268,11021821,-795,0,1758836295,15164.10098761999,121.54314333000366,50730.10132776001 2025-09-25,21:38:17.000,268,11021805,-795,0,1758836296,15164.114460239995,121.60658549999789,50730.115302 2025-09-25,21:38:18.000,268,11021848,-795,0,1758836297,15164.06730607,121.64183115000196,50730.16421184 2025-09-25,21:38:19.000,268,11021732,-795,0,1758836298,15164.06056975999,121.67707679999876,50730.2550444 2025-09-25,21:38:20.000,268,11021833,-795,0,1758836299,15164.02015189999,121.70527332000347,50730.31094136001 2025-09-25,21:38:21.000,268,11021784,-795,0,1758836300,15163.99994296999,121.71232245000283,50730.1851732 2025-09-25,21:38:22.000,268,11021798,-795,0,1758836301,15163.919107249989,121.68412592999812,50730.2550444 2025-09-25,21:38:23.000,268,11021796,-795,0,1758836302,15163.824798909998,121.66297854000004,50730.26203152 2025-09-25,21:38:24.000,268,11021781,-795,0,1758836303,15163.730490569993,121.67707679999876,50730.2550444 2025-09-25,21:38:25.000,268,11021806,-795,0,1758836304,15163.710281639993,121.65592941000068,50730.317928480006 2025-09-25,21:38:26.000,268,11021846,-795,0,1758836305,15163.676600090002,121.6347820200026,50730.28998000001 2025-09-25,21:38:27.000,268,11021822,-795,0,1758836306,15163.683336399998,121.59953636999853,50730.31094136001 2025-09-25,21:38:28.000,268,11021773,-795,0,1758836307,15163.636182230002,121.61363463000453,50730.33190272 2025-09-25,21:38:29.000,268,11021796,-795,0,1758836308,15163.622709609997,121.56429072000174,50730.345876960004 2025-09-25,21:38:30.000,268,11021809,-795,0,1758836309,15163.548610199992,121.47265203000279,50730.47863224001 2025-09-25,21:38:31.000,268,11021798,-795,0,1758836310,15163.508192339992,121.42330812,50730.464658000004 2025-09-25,21:38:32.000,268,11021790,-795,0,1758836311,15163.535137580002,121.37396421000449,50730.60440040001 2025-09-25,21:38:33.000,268,11021804,-795,0,1758836312,15163.528401269992,121.29642378000426,50730.55549056001 2025-09-25,21:38:34.000,268,11021764,-795,0,1758836313,15163.494719720002,121.21888335000403,50730.5694648 2025-09-25,21:38:35.000,268,11021764,-795,0,1758836314,15163.508192339992,121.12724465999781,50730.59741328 2025-09-25,21:38:36.000,268,11021795,-795,0,1758836315,15163.568819129992,121.08494988000166,50730.62536176001 2025-09-25,21:38:37.000,268,11021803,-795,0,1758836316,15163.555346510002,121.03560596999887,50730.513567840004 2025-09-25,21:38:38.000,268,11021799,-795,0,1758836317,15163.642918539997,120.92281989000185,50730.50658072001 2025-09-25,21:38:39.000,268,11021756,-795,0,1758836318,15163.622709609997,120.80298467999819,50730.464658000004 2025-09-25,21:38:40.000,268,11021749,-795,0,1758836319,15163.622709609997,120.76068990000203,50730.45068376 2025-09-25,21:38:41.000,268,11021818,-795,0,1758836320,15163.615973300002,120.67610034000245,50730.37382544 2025-09-25,21:38:42.000,268,11021810,-795,0,1758836321,15163.663127469998,120.6197073000003,50730.44369664 2025-09-25,21:38:43.000,268,11021807,-795,0,1758836322,15163.696809020003,120.54216687000007,50730.38081256 2025-09-25,21:38:44.000,268,11021813,-795,0,1758836323,15163.791117359993,120.521019480002,50730.54850344 2025-09-25,21:38:45.000,268,11021797,-795,0,1758836324,15163.845007839998,120.49987209000392,50730.4297224 2025-09-25,21:38:46.000,268,11021776,-795,0,1758836325,15163.878689389989,120.50692122000328,50730.43670952001 2025-09-25,21:38:47.000,268,11021778,-795,0,1758836326,15163.97973403999,120.54921599999943,50730.35286408 2025-09-25,21:38:48.000,268,11021796,-795,0,1758836327,15164.06730607,120.57741252000415,50730.3249156 2025-09-25,21:38:49.000,268,11021789,-795,0,1758836328,15164.195295959995,120.63380555999902,50730.40876104001 2025-09-25,21:38:50.000,268,11021753,-795,0,1758836329,15164.255922749995,120.7183951199986,50730.345876960004 2025-09-25,21:38:51.000,268,11021800,-795,0,1758836330,15164.30307691999,120.77478816000075,50730.178186080004 2025-09-25,21:38:52.000,268,11021835,-795,0,1758836331,15164.43106681,120.8664268499997,50730.26203152 2025-09-25,21:38:53.000,268,11021812,-795,0,1758836332,15164.532111460001,120.95101640999928,50730.26901864001 2025-09-25,21:38:54.000,268,11021802,-795,0,1758836333,15164.572529320001,121.02150771000015,50730.296967120004 2025-09-25,21:38:55.000,268,11021800,-795,0,1758836334,15164.586001939992,121.08494988000166,50730.178186080004 2025-09-25,21:38:56.000,268,11021798,-795,0,1758836335,15164.606210869992,121.14134292000381,50730.22010880001 2025-09-25,21:38:57.000,268,11021817,-795,0,1758836336,15164.592738250001,121.1765885700006,50730.178186080004 2025-09-25,21:38:58.000,268,11021797,-795,0,1758836337,15164.586001939992,121.24003074000211,50730.199147440006 2025-09-25,21:38:59.000,268,11021808,-795,0,1758836338,15164.579265629996,121.25412900000083,50730.17119896001 2025-09-25,21:39:00.000,268,11021804,-795,0,1758836339,15164.586001939992,121.28232551999827,50730.21312168 2025-09-25,21:39:01.000,268,11021824,-795,0,1758836340,15164.572529320001,121.25412900000083,50730.150237600006 2025-09-25,21:39:02.000,268,11021793,-795,0,1758836341,15164.525375149991,121.28232551999827,50730.178186080004 2025-09-25,21:39:03.000,268,11021798,-795,0,1758836342,15164.498429909996,121.26117813000019,50730.23408304 2025-09-25,21:39:04.000,268,11021790,-795,0,1758836343,15164.43106681,121.21183422000468,50730.150237600006 2025-09-25,21:39:05.000,268,11021850,-795,0,1758836344,15164.39064895,121.14134292000381,50730.13626336 2025-09-25,21:39:06.000,268,11021828,-795,0,1758836345,15164.35023109,121.1131463999991,50730.178186080004 2025-09-25,21:39:07.000,268,11021789,-795,0,1758836346,15164.276131679995,121.04970423000486,50730.17119896001 2025-09-25,21:39:08.000,268,11021816,-795,0,1758836347,15164.2896043,121.00036032000207,50730.178186080004 2025-09-25,21:39:09.000,268,11021781,-795,0,1758836348,15164.24245012999,120.91577076000249,50730.150237600006 2025-09-25,21:39:10.000,268,11021777,-795,0,1758836349,15164.22224119999,120.8311812000029,50730.21312168 2025-09-25,21:39:11.000,268,11021821,-795,0,1758836350,15164.18182333999,120.69724773000053,50730.10831488 2025-09-25,21:39:12.000,268,11021797,-795,0,1758836351,15164.16835072,120.64085468999838,50730.22709592 2025-09-25,21:39:13.000,268,11021822,-795,0,1758836352,15164.14140547999,120.50692122000328,50730.2550444 2025-09-25,21:39:14.000,268,11021781,-795,0,1758836353,15164.08077868999,120.41528253000433,50730.26901864001 2025-09-25,21:39:15.000,268,11021793,-795,0,1758836354,15164.06056975999,120.3729877500009,50730.26901864001 2025-09-25,21:39:16.000,268,11021797,-795,0,1758836355,15164.053833449994,120.24610340999789,50730.345876960004 2025-09-25,21:39:17.000,268,11021820,-795,0,1758836356,15164.033624519994,120.1615138499983,50730.37382544 2025-09-25,21:39:18.000,268,11021799,-795,0,1758836357,15164.033624519994,120.09807168000407,50730.38779968001 2025-09-25,21:39:19.000,268,11021819,-795,0,1758836358,15163.99994296999,120.01348212000448,50730.33190272 2025-09-25,21:39:20.000,268,11021786,-795,0,1758836359,15164.006679279999,119.95003995000297,50730.38779968001 2025-09-25,21:39:21.000,268,11021858,-795,0,1758836360,15163.97973403999,119.9288925600049,50730.3249156 2025-09-25,21:39:22.000,268,11021792,-795,0,1758836361,15164.006679279999,119.90069604000018,50730.415748160005 2025-09-25,21:39:23.000,268,11021812,-795,0,1758836362,15163.99994296999,119.9288925600049,50730.35286408 2025-09-25,21:39:24.000,268,11021772,-795,0,1758836363,15163.99994296999,119.9147942999989,50730.3947868 2025-09-25,21:39:25.000,268,11021809,-795,0,1758836364,15163.959525109989,119.9147942999989,50730.345876960004 2025-09-25,21:39:26.000,268,11021823,-795,0,1758836365,15163.972997729994,119.96413821000169,50730.3947868 2025-09-25,21:39:27.000,268,11021791,-795,0,1758836366,15163.972997729994,119.98528559999977,50730.30395424 2025-09-25,21:39:28.000,268,11021828,-795,0,1758836367,15163.972997729994,120.03462951000256,50730.28299288 2025-09-25,21:39:29.000,268,11021828,-795,0,1758836368,15163.946052489999,120.03462951000256,50730.33190272 2025-09-25,21:39:30.000,268,11021843,-795,0,1758836369,15163.939316179989,120.10512081000343,50730.27600576 2025-09-25,21:39:31.000,268,11021776,-795,0,1758836370,15163.959525109989,120.11216994000279,50730.178186080004 2025-09-25,21:39:32.000,268,11021782,-795,0,1758836371,15164.033624519994,120.1756121100043,50730.248057280005 2025-09-25,21:39:33.000,268,11021792,-795,0,1758836372,15163.986470349999,120.20380863000173,50730.28998000001 2025-09-25,21:39:34.000,268,11021774,-795,0,1758836373,15164.026888209999,120.26020167000388,50730.296967120004 2025-09-25,21:39:35.000,268,11021786,-795,0,1758836374,15164.08077868999,120.28839819000132,50730.22709592 2025-09-25,21:39:36.000,268,11021807,-795,0,1758836375,15164.06730607,120.3095455799994,50730.26901864001 2025-09-25,21:39:37.000,268,11021794,-795,0,1758836376,15164.10772393,120.36593862000154,50730.26901864001 2025-09-25,21:39:38.000,268,11021738,-795,0,1758836377,15164.074042379994,120.38708600999962,50730.21312168 2025-09-25,21:39:39.000,268,11021761,-795,0,1758836378,15164.053833449994,120.39413513999898,50730.16421184 2025-09-25,21:39:40.000,268,11021769,-795,0,1758836379,15164.013415589994,120.4082333999977,50730.1851732 2025-09-25,21:39:41.000,268,11021823,-795,0,1758836380,15163.99994296999,120.3729877500009,50730.10132776001 2025-09-25,21:39:42.000,268,11021784,-795,0,1758836381,15164.02015189999,120.47872469999857,50730.20613456 2025-09-25,21:39:43.000,268,11021829,-795,0,1758836382,15163.993206659994,120.49987209000392,50730.14325048001 2025-09-25,21:39:44.000,268,11021775,-795,0,1758836383,15163.966261419999,120.54216687000007,50730.23408304 2025-09-25,21:39:45.000,268,11021784,-795,0,1758836384,15163.946052489999,120.57036339000479,50730.19216032001 2025-09-25,21:39:46.000,268,11021808,-795,0,1758836385,15163.885425699998,120.5844616500035,50730.19216032001 2025-09-25,21:39:47.000,268,11021765,-795,0,1758836386,15163.797853669988,120.6197073000003,50730.150237600006 2025-09-25,21:39:48.000,268,11021802,-795,0,1758836387,15163.730490569993,120.63380555999902,50730.14325048001 2025-09-25,21:39:49.000,268,11021810,-795,0,1758836388,15163.649654849993,120.63380555999902,50730.20613456 2025-09-25,21:39:50.000,268,11021821,-795,0,1758836389,15163.615973300002,120.67610034000245,50730.20613456 2025-09-25,21:39:51.000,268,11021814,-795,0,1758836390,15163.514928650002,120.69019860000117,50730.10132776001 2025-09-25,21:39:52.000,268,11021801,-795,0,1758836391,15163.461038169997,120.78888641999947,50730.22709592 2025-09-25,21:39:53.000,268,11021805,-795,0,1758836392,15163.366729829992,120.80298467999819,50730.20613456 2025-09-25,21:39:54.000,268,11021765,-795,0,1758836393,15163.265685179991,120.84527946000162,50730.17119896001 2025-09-25,21:39:55.000,268,11021820,-795,0,1758836394,15163.19158577,120.87347597999906,50730.12228912001 2025-09-25,21:39:56.000,268,11021816,-795,0,1758836395,15163.13095898,120.90872163000313,50730.1851732 2025-09-25,21:39:57.000,268,11021807,-795,0,1758836396,15163.04338694999,120.94396727999992,50730.17119896001 2025-09-25,21:39:58.000,268,11021789,-795,0,1758836397,15162.94907861,120.97216380000464,50730.31094136001 2025-09-25,21:39:59.000,268,11021726,-795,0,1758836398,15162.895188129994,120.95806553999864,50730.24107016001 2025-09-25,21:40:00.000,268,11021805,-795,0,1758836399,15162.854770269994,120.965114669998,50730.20613456 2025-09-25,21:40:01.000,268,11021779,-795,0,1758836400,15162.80087978999,120.9298690200012,50730.15722472 2025-09-25,21:40:02.000,268,11021793,-795,0,1758836401,15162.76046192999,120.9298690200012,50730.248057280005 2025-09-25,21:40:03.000,268,11021844,-795,0,1758836402,15162.645944659998,120.81003381000482,50730.15722472 2025-09-25,21:40:04.000,268,11021788,-795,0,1758836403,15162.585317869998,120.7324933800046,50730.129276240004 2025-09-25,21:40:05.000,268,11021796,-795,0,1758836404,15162.551636319993,120.7183951199986,50730.02446944001 2025-09-25,21:40:06.000,268,11021803,-795,0,1758836405,15162.558372629988,120.66200208000373,50729.97555960001 2025-09-25,21:40:07.000,268,11021805,-795,0,1758836406,15162.585317869998,120.62675642999966,50729.85677856001 2025-09-25,21:40:08.000,268,11021841,-795,0,1758836407,15162.666153589998,120.56331425999815,50729.99652096 2025-09-25,21:40:09.000,268,11021754,-795,0,1758836408,15162.726780379999,120.55626512999879,50729.92664976 2025-09-25,21:40:10.000,268,11021804,-795,0,1758836409,15162.753725619994,120.50692122000328,50729.91966264 2025-09-25,21:40:11.000,268,11021802,-795,0,1758836410,15162.787407169999,120.4082333999977,50729.93363688001 2025-09-25,21:40:12.000,268,11021798,-795,0,1758836411,15162.82108871999,120.39413513999898,50729.8008816 2025-09-25,21:40:13.000,268,11021795,-795,0,1758836412,15162.94234229999,120.35888949000218,50729.842804320004 2025-09-25,21:40:14.000,268,11021798,-795,0,1758836413,15162.98949647,120.34479123000347,50729.89870128 2025-09-25,21:40:15.000,268,11021818,-795,0,1758836414,15163.08380480999,120.31659470999875,50729.91966264 2025-09-25,21:40:16.000,268,11021847,-795,0,1758836415,15163.19158577,120.38003688000026,50729.863765680006 2025-09-25,21:40:17.000,268,11021821,-795,0,1758836416,15163.319575659996,120.41528253000433,50729.87773992 2025-09-25,21:40:18.000,268,11021843,-795,0,1758836417,15163.413884000001,120.38708600999962,50729.91966264 2025-09-25,21:40:19.000,268,11021777,-795,0,1758836418,15163.434092930001,120.44347905000177,50729.82883008 2025-09-25,21:40:20.000,268,11021801,-795,0,1758836419,15163.494719720002,120.48577382999792,50729.83581720001 2025-09-25,21:40:21.000,268,11021828,-795,0,1758836420,15163.548610199992,120.56331425999815,50729.75895888 2025-09-25,21:40:22.000,268,11021814,-795,0,1758836421,15163.535137580002,120.62675642999966,50729.87773992 2025-09-25,21:40:23.000,268,11021827,-795,0,1758836422,15163.575555440002,120.69724773000053,50729.80786872001 2025-09-25,21:40:24.000,268,11021801,-795,0,1758836423,15163.589028059992,120.79593554999883,50729.8008816 2025-09-25,21:40:25.000,268,11021808,-795,0,1758836424,15163.562082819997,120.88757423999778,50729.675113440004 2025-09-25,21:40:26.000,268,11021802,-795,0,1758836425,15163.568819129992,120.95101640999928,50729.591268 2025-09-25,21:40:27.000,268,11021816,-795,0,1758836426,15163.595764370002,121.01445858000079,50729.58428088 2025-09-25,21:40:28.000,268,11021808,-795,0,1758836427,15163.615973300002,121.10609726999974,50729.59825512001 2025-09-25,21:40:29.000,268,11021745,-795,0,1758836428,15163.609236989992,121.13429379000445,50729.5563324 2025-09-25,21:40:30.000,268,11021802,-795,0,1758836429,15163.636182230002,121.24003074000211,50729.52139680001 2025-09-25,21:40:31.000,268,11021792,-795,0,1758836430,15163.636182230002,121.25412900000083,50729.458512720004 2025-09-25,21:40:32.000,268,11021820,-795,0,1758836431,15163.690072709993,121.31052204000298,50729.58428088 2025-09-25,21:40:33.000,268,11021810,-795,0,1758836432,15163.723754259998,121.34576768999978,50729.56331952 2025-09-25,21:40:34.000,268,11021767,-795,0,1758836433,15163.757435809988,121.34576768999978,50729.58428088 2025-09-25,21:40:35.000,268,11021838,-795,0,1758836434,15163.757435809988,121.29642378000426,50729.626203600004 2025-09-25,21:40:36.000,268,11021802,-795,0,1758836435,15163.750699499993,121.27527638999891,50729.68210056 2025-09-25,21:40:37.000,268,11021806,-795,0,1758836436,15163.696809020003,121.27527638999891,50729.64017784001 2025-09-25,21:40:38.000,268,11021795,-795,0,1758836437,15163.696809020003,121.21888335000403,50729.696074800006 2025-09-25,21:40:39.000,268,11021793,-795,0,1758836438,15163.683336399998,121.18363769999996,50729.61921648001 2025-09-25,21:40:40.000,268,11021793,-795,0,1758836439,15163.676600090002,121.13429379000445,50729.7310104 2025-09-25,21:40:41.000,268,11021828,-795,0,1758836440,15163.649654849993,121.1131463999991,50729.7310104 2025-09-25,21:40:42.000,268,11021805,-795,0,1758836441,15163.663127469998,121.10609726999974,50729.793894480004 2025-09-25,21:40:43.000,268,11021794,-795,0,1758836442,15163.622709609997,121.0779007500023,50729.696074800006 2025-09-25,21:40:44.000,268,11021749,-795,0,1758836443,15163.602500679997,120.99331119000271,50729.814855840006 2025-09-25,21:40:45.000,268,11021808,-795,0,1758836444,15163.562082819997,120.97216380000464,50729.8008816 2025-09-25,21:40:46.000,268,11021803,-795,0,1758836445,15163.487983409992,120.98626206000336,50729.814855840006 2025-09-25,21:40:47.000,268,11021827,-795,0,1758836446,15163.487983409992,120.95101640999928,50729.82184296 2025-09-25,21:40:48.000,268,11021810,-795,0,1758836447,15163.461038169997,120.93691815000057,50729.85677856001 2025-09-25,21:40:49.000,268,11021801,-795,0,1758836448,15163.447565549992,120.90167250000377,50729.90568840001 2025-09-25,21:40:50.000,268,11021831,-795,0,1758836449,15163.420620309997,120.90872163000313,50729.82883008 2025-09-25,21:40:51.000,268,11021788,-795,0,1758836450,15163.407147689992,120.89462337000441,50729.77293312 2025-09-25,21:40:52.000,268,11021784,-795,0,1758836451,15163.440829239997,120.93691815000057,50729.87773992 2025-09-25,21:40:53.000,268,11021862,-795,0,1758836452,15163.481247099997,120.9298690200012,50729.82883008 2025-09-25,21:40:54.000,268,11021772,-795,0,1758836453,15163.474510790002,120.90167250000377,50729.88472704001 2025-09-25,21:40:55.000,268,11021784,-795,0,1758836454,15163.514928650002,120.89462337000441,50729.89171416 2025-09-25,21:40:56.000,268,11021872,-795,0,1758836455,15163.562082819997,120.93691815000057,50729.90568840001 2025-09-25,21:40:57.000,268,11021794,-795,0,1758836456,15163.602500679997,120.95101640999928,50729.89171416 2025-09-25,21:40:58.000,268,11021803,-795,0,1758836457,15163.669863779993,120.98626206000336,50729.912675520005 2025-09-25,21:40:59.000,268,11021811,-795,0,1758836458,15163.723754259998,121.03560596999887,50729.89171416 2025-09-25,21:41:00.000,268,11021813,-795,0,1758836459,15163.797853669988,121.03560596999887,50729.93363688001 2025-09-25,21:41:01.000,268,11021836,-795,0,1758836460,15163.871953079994,121.04970423000486,50729.87773992 2025-09-25,21:41:02.000,268,11021818,-795,0,1758836461,15163.952788799994,121.07085162000294,50729.91966264 2025-09-25,21:41:03.000,268,11021803,-795,0,1758836462,15164.04036082999,121.09904814000038,50729.87773992 2025-09-25,21:41:04.000,268,11021797,-795,0,1758836463,15164.10098761999,121.12019552999845,50729.8707528 2025-09-25,21:41:05.000,268,11021798,-795,0,1758836464,15164.18182333999,121.18363769999996,50729.982546720006 2025-09-25,21:41:06.000,268,11021806,-795,0,1758836465,15164.24245012999,121.19773595999868,50729.912675520005 2025-09-25,21:41:07.000,268,11021824,-795,0,1758836466,15164.28286798999,121.25412900000083,50729.84979144 2025-09-25,21:41:08.000,268,11021791,-795,0,1758836467,15164.39064895,121.2893746500049,50729.940624 2025-09-25,21:41:09.000,268,11021786,-795,0,1758836468,15164.39064895,121.33871856000042,50729.95459824001 2025-09-25,21:41:10.000,268,11021818,-795,0,1758836469,15164.444539429991,121.38101334000385,50729.93363688001 2025-09-25,21:41:11.000,268,11021817,-795,0,1758836470,15164.41085788,121.42330812,50729.92664976 2025-09-25,21:41:12.000,268,11021814,-795,0,1758836471,15164.39064895,121.43740637999872,50729.961585360004 2025-09-25,21:41:13.000,268,11021773,-795,0,1758836472,15164.37044002,121.47265203000279,50729.92664976 2025-09-25,21:41:14.000,268,11021776,-795,0,1758836473,15164.34349477999,121.50789767999959,50729.91966264 2025-09-25,21:41:15.000,268,11021822,-795,0,1758836474,15164.28286798999,121.51494680999895,50729.98953384 2025-09-25,21:41:16.000,268,11021781,-795,0,1758836475,15164.18182333999,121.49379942000087,50730.05940504 2025-09-25,21:41:17.000,268,11021814,-795,0,1758836476,15164.094251309994,121.5219959399983,50730.12228912001 2025-09-25,21:41:18.000,268,11021853,-795,0,1758836477,15164.026888209999,121.51494680999895,50730.08735352 2025-09-25,21:41:19.000,268,11021834,-795,0,1758836478,15163.871953079994,121.50789767999959,50730.129276240004 2025-09-25,21:41:20.000,268,11021838,-795,0,1758836479,15163.757435809988,121.49379942000087,50730.05940504 2025-09-25,21:41:21.000,268,11021858,-795,0,1758836480,15163.622709609997,121.46560290000343,50730.16421184 2025-09-25,21:41:22.000,268,11021828,-795,0,1758836481,15163.521664959997,121.49379942000087,50730.26203152 2025-09-25,21:41:23.000,268,11021793,-795,0,1758836482,15163.420620309997,121.45150464000471,50730.38081256 2025-09-25,21:41:24.000,268,11021837,-795,0,1758836483,15163.333048280001,121.43740637999872,50730.45767088001 2025-09-25,21:41:25.000,268,11021835,-795,0,1758836484,15163.218531009996,121.39511160000256,50730.49260648 2025-09-25,21:41:26.000,268,11021839,-795,0,1758836485,15163.12422266999,121.36691507999785,50730.52754208001 2025-09-25,21:41:27.000,268,11021794,-795,0,1758836486,15163.02317801999,121.37396421000449,50730.52055496 2025-09-25,21:41:28.000,268,11021816,-795,0,1758836487,15162.955814919995,121.3598659499985,50730.4995936 2025-09-25,21:41:29.000,268,11021764,-795,0,1758836488,15162.88845182,121.3246203000017,50730.55549056001 2025-09-25,21:41:30.000,268,11021850,-795,0,1758836489,15162.82108871999,121.31052204000298,50730.66728448 2025-09-25,21:41:31.000,268,11021813,-795,0,1758836490,15162.76046192999,121.29642378000426,50730.56247768 2025-09-25,21:41:32.000,268,11021846,-795,0,1758836491,15162.713307759994,121.26117813000019,50730.72318144001 2025-09-25,21:41:33.000,268,11021834,-795,0,1758836492,15162.672889899994,121.26822725999955,50730.69523296001 2025-09-25,21:41:34.000,268,11021795,-795,0,1758836493,15162.551636319993,121.15544118000253,50730.73016856 2025-09-25,21:41:35.000,268,11021891,-795,0,1758836494,15162.416910120002,121.12019552999845,50730.68824584 2025-09-25,21:41:36.000,268,11021816,-795,0,1758836495,15162.396701190002,121.04970423000486,50730.632348880004 2025-09-25,21:41:37.000,268,11021872,-795,0,1758836496,15162.376492260002,121.05675336000422,50730.47863224001 2025-09-25,21:41:38.000,268,11021790,-795,0,1758836497,15162.389964879992,121.03560596999887,50730.50658072001 2025-09-25,21:41:39.000,268,11021801,-795,0,1758836498,15162.376492260002,121.03560596999887,50730.47863224001 2025-09-25,21:41:40.000,268,11021853,-795,0,1758836499,15162.389964879992,121.08494988000166,50730.47164512 2025-09-25,21:41:41.000,268,11021758,-795,0,1758836500,15162.349547019992,121.03560596999887,50730.33888984001 2025-09-25,21:41:42.000,268,11021812,-795,0,1758836501,15162.443855359998,121.09199901000102,50730.42273528 2025-09-25,21:41:43.000,268,11021837,-795,0,1758836502,15162.443855359998,121.10609726999974,50730.43670952001 2025-09-25,21:41:44.000,268,11021803,-795,0,1758836503,15162.538163699988,121.18363769999996,50730.38081256 2025-09-25,21:41:45.000,268,11021848,-795,0,1758836504,15162.544900009998,121.21183422000468,50730.296967120004 2025-09-25,21:41:46.000,268,11021802,-795,0,1758836505,15162.504482149998,121.23298161000275,50730.24107016001 2025-09-25,21:41:47.000,268,11021863,-795,0,1758836506,15162.504482149998,121.27527638999891,50730.178186080004 2025-09-25,21:41:48.000,268,11021843,-795,0,1758836507,15162.504482149998,121.38101334000385,50730.15722472 2025-09-25,21:41:49.000,268,11021792,-795,0,1758836508,15162.477536910003,121.44445550999808,50730.10132776001 2025-09-25,21:41:50.000,268,11021826,-795,0,1758836509,15162.477536910003,121.5219959399983,50730.12228912001 2025-09-25,21:41:51.000,268,11021794,-795,0,1758836510,15162.477536910003,121.59248723999917,50730.07337928001 2025-09-25,21:41:52.000,268,11021844,-795,0,1758836511,15162.464064289998,121.64888028000132,50730.129276240004 2025-09-25,21:41:53.000,268,11021800,-795,0,1758836512,15162.403437499997,121.70527332000347,50730.129276240004 2025-09-25,21:41:54.000,268,11021832,-795,0,1758836513,15162.376492260002,121.73346984000091,50730.06639216 2025-09-25,21:41:55.000,268,11021819,-795,0,1758836514,15162.356283330002,121.76166635999834,50730.080366400005 2025-09-25,21:41:56.000,268,11021803,-795,0,1758836515,15162.315865470002,121.79691201000242,50730.10132776001 2025-09-25,21:41:57.000,268,11021845,-795,0,1758836516,15162.255238680002,121.77576462000434,50730.06639216 2025-09-25,21:41:58.000,268,11021837,-795,0,1758836517,15162.235029750002,121.74756809999963,50730.178186080004 2025-09-25,21:41:59.000,268,11021738,-795,0,1758836518,15162.228293439992,121.73346984000091,50730.129276240004 2025-09-25,21:42:00.000,268,11021817,-795,0,1758836519,15162.181139269996,121.67707679999876,50730.14325048001 2025-09-25,21:42:01.000,268,11021824,-795,0,1758836520,15162.107039859991,121.62068376000389,50730.080366400005 2025-09-25,21:42:02.000,268,11021817,-795,0,1758836521,15162.080094619996,121.56429072000174,50730.08735352 2025-09-25,21:42:03.000,268,11021808,-795,0,1758836522,15162.086830929991,121.50789767999959,50730.15722472 2025-09-25,21:42:04.000,268,11021786,-795,0,1758836523,15162.03294045,121.42330812,50730.150237600006 2025-09-25,21:42:05.000,268,11021821,-795,0,1758836524,15162.01273152,121.33871856000042,50730.10132776001 2025-09-25,21:42:06.000,268,11021805,-795,0,1758836525,15162.005995209991,121.26117813000019,50730.15722472 2025-09-25,21:42:07.000,268,11021787,-795,0,1758836526,15162.005995209991,121.16953944000124,50730.26901864001 2025-09-25,21:42:08.000,268,11021817,-795,0,1758836527,15162.133985100001,121.13429379000445,50730.345876960004 2025-09-25,21:42:09.000,268,11021823,-795,0,1758836528,15162.221557129997,121.07085162000294,50730.4297224 2025-09-25,21:42:10.000,268,11021811,-795,0,1758836529,15162.187875579992,120.97216380000464,50730.45767088001 2025-09-25,21:42:11.000,268,11021829,-795,0,1758836530,15162.194611890001,120.8311812000029,50730.45767088001 2025-09-25,21:42:12.000,268,11021800,-795,0,1758836531,15162.127248789991,120.7324933800046,50730.44369664 2025-09-25,21:42:13.000,268,11021835,-795,0,1758836532,15162.100303549996,120.62675642999966,50730.345876960004 2025-09-25,21:42:14.000,268,11021794,-795,0,1758836533,15162.120512479996,120.57036339000479,50730.38779968001 2025-09-25,21:42:15.000,268,11021865,-795,0,1758836534,15162.120512479996,120.48577382999792,50730.40177392 2025-09-25,21:42:16.000,268,11021799,-795,0,1758836535,15162.147457719992,120.41528253000433,50730.296967120004 2025-09-25,21:42:17.000,268,11021791,-795,0,1758836536,15162.181139269996,120.38708600999962,50730.26901864001 2025-09-25,21:42:18.000,268,11021804,-795,0,1758836537,15162.201348199997,120.38003688000026,50730.20613456 2025-09-25,21:42:19.000,268,11021848,-795,0,1758836538,15162.268711299992,120.40118426999834,50730.178186080004 2025-09-25,21:42:20.000,268,11021832,-795,0,1758836539,15162.383228569997,120.44347905000177,50730.16421184 2025-09-25,21:42:21.000,268,11021867,-795,0,1758836540,15162.437119050002,120.57741252000415,50730.115302 2025-09-25,21:42:22.000,268,11021821,-795,0,1758836541,15162.517954769988,120.64085468999838,50730.07337928001 2025-09-25,21:42:23.000,268,11021802,-795,0,1758836542,15162.598790489988,120.78183729000011,50729.96857248 2025-09-25,21:42:24.000,268,11021817,-795,0,1758836543,15162.726780379999,120.98626206000336,50729.98953384 2025-09-25,21:42:25.000,268,11021848,-795,0,1758836544,15162.86150657999,121.16249031000189,50729.94761112 2025-09-25,21:42:26.000,268,11021837,-795,0,1758836545,15162.98276015999,121.34576768999978,50729.94761112 2025-09-25,21:42:27.000,268,11021851,-795,0,1758836546,15163.12422266999,121.55019246000302,50729.89171416 2025-09-25,21:42:28.000,268,11021774,-795,0,1758836547,15163.23200363,121.74051897000027,50729.82184296 2025-09-25,21:42:29.000,268,11021739,-795,0,1758836548,15163.319575659996,121.98723851999966,50729.83581720001 2025-09-25,21:42:30.000,268,11021814,-795,0,1758836549,15163.467774479992,122.20576155000163,50729.91966264 2025-09-25,21:42:31.000,268,11021863,-795,0,1758836550,15163.541873889997,122.36084241000208,50729.80786872001 2025-09-25,21:42:32.000,268,11021824,-795,0,1758836551,15163.609236989992,122.54411978999997,50729.912675520005 2025-09-25,21:42:33.000,268,11021863,-795,0,1758836552,15163.683336399998,122.74149543000385,50729.90568840001 2025-09-25,21:42:34.000,268,11021803,-795,0,1758836553,15163.690072709993,122.86133064000023,50729.90568840001 2025-09-25,21:42:35.000,268,11021836,-795,0,1758836554,15163.750699499993,123.01641150000069,50729.91966264 2025-09-25,21:42:36.000,268,11021822,-795,0,1758836555,15163.764172119998,123.12214844999835,50729.8707528 2025-09-25,21:42:37.000,268,11021823,-795,0,1758836556,15163.770908429993,123.18559061999986,50729.87773992 2025-09-25,21:42:38.000,268,11021853,-795,0,1758836557,15163.770908429993,123.19263974999922,50729.88472704001 2025-09-25,21:42:39.000,268,11021806,-795,0,1758836558,15163.730490569993,123.16444323000178,50729.912675520005 2025-09-25,21:42:40.000,268,11021822,-795,0,1758836559,15163.703545329998,123.1432958400037,50729.89870128 2025-09-25,21:42:41.000,268,11021838,-795,0,1758836560,15163.622709609997,123.10805018999963,50729.91966264 2025-09-25,21:42:42.000,268,11021790,-795,0,1758836561,15163.555346510002,123.00936237000133,50730.00350808001 2025-09-25,21:42:43.000,268,11021865,-795,0,1758836562,15163.528401269992,122.93887107000046,50730.0454308 2025-09-25,21:42:44.000,268,11021777,-795,0,1758836563,15163.467774479992,122.84723238000151,50730.15722472 2025-09-25,21:42:45.000,268,11021821,-795,0,1758836564,15163.359993519996,122.74854456000321,50730.115302 2025-09-25,21:42:46.000,268,11021841,-795,0,1758836565,15163.279157799996,122.62870934999955,50730.2550444 2025-09-25,21:42:47.000,268,11021800,-795,0,1758836566,15163.2117947,122.51592327000253,50730.24107016001 2025-09-25,21:42:48.000,268,11021811,-795,0,1758836567,15163.06359587999,122.38198980000016,50730.26901864001 2025-09-25,21:42:49.000,268,11021813,-795,0,1758836568,15162.98949647,122.26920372000313,50730.26901864001 2025-09-25,21:42:50.000,268,11021822,-795,0,1758836569,15162.874979199994,122.19871242000227,50730.296967120004 2025-09-25,21:42:51.000,268,11021827,-795,0,1758836570,15162.767198239999,122.07182807999925,50730.17119896001 2025-09-25,21:42:52.000,268,11021841,-795,0,1758836571,15162.740252999989,122.05068069000117,50730.26901864001 2025-09-25,21:42:53.000,268,11021818,-795,0,1758836572,15162.699835139989,121.98723851999966,50730.16421184 2025-09-25,21:42:54.000,268,11021818,-795,0,1758836573,15162.693098829994,121.97314026000095,50730.21312168 2025-09-25,21:42:55.000,268,11021806,-795,0,1758836574,15162.659417279989,121.95199287000287,50730.21312168 2025-09-25,21:42:56.000,268,11021819,-795,0,1758836575,15162.652680969994,121.93789461000415,50730.10132776001 2025-09-25,21:42:57.000,268,11021802,-795,0,1758836576,15162.632472039993,121.92379634999816,50730.08735352 2025-09-25,21:42:58.000,268,11021832,-795,0,1758836577,15162.645944659998,121.94494374000351,50730.07337928001 2025-09-25,21:42:59.000,268,11021893,-795,0,1758836578,15162.679626209989,121.96609113000159,50730.0454308 2025-09-25,21:43:00.000,268,11021816,-795,0,1758836579,15162.78067085999,122.00838590999774,50729.99652096 2025-09-25,21:43:01.000,268,11021815,-795,0,1758836580,15162.827825029999,122.10002460000396,50729.961585360004 2025-09-25,21:43:02.000,268,11021825,-795,0,1758836581,15162.96255122999,122.12117199000204,50730.09434064 2025-09-25,21:43:03.000,268,11021828,-795,0,1758836582,15163.05012326,122.19166329000291,50730.01748232 2025-09-25,21:43:04.000,268,11021832,-795,0,1758836583,15163.157904219996,122.24805632999778,50730.05241792001 2025-09-25,21:43:05.000,268,11021821,-795,0,1758836584,15163.225267319991,122.339695020004,50730.031456560006 2025-09-25,21:43:06.000,268,11021856,-795,0,1758836585,15163.366729829992,122.36789154000144,50730.0454308 2025-09-25,21:43:07.000,268,11021811,-795,0,1758836586,15163.467774479992,122.45953023000038,50730.01748232 2025-09-25,21:43:08.000,268,11021854,-795,0,1758836587,15163.602500679997,122.49477588000445,50730.10831488 2025-09-25,21:43:09.000,268,11021824,-795,0,1758836588,15163.663127469998,122.53707066000061,50730.01748232 2025-09-25,21:43:10.000,268,11021819,-795,0,1758836589,15163.750699499993,122.57231631000468,50730.05241792001 2025-09-25,21:43:11.000,268,11021794,-795,0,1758836590,15163.831535219993,122.57231631000468,50729.99652096 2025-09-25,21:43:12.000,268,11021822,-795,0,1758836591,15163.97973403999,122.59346370000276,50730.115302 2025-09-25,21:43:13.000,268,11021824,-795,0,1758836592,15164.006679279999,122.60756196000148,50730.08735352 2025-09-25,21:43:14.000,268,11021787,-795,0,1758836593,15164.094251309994,122.60756196000148,50730.05940504 2025-09-25,21:43:15.000,268,11021812,-795,0,1758836594,15164.195295959995,122.65690587000427,50730.07337928001 2025-09-25,21:43:16.000,268,11021798,-795,0,1758836595,15164.24918644,122.66395500000363,50730.07337928001 2025-09-25,21:43:17.000,268,11021784,-795,0,1758836596,15164.24245012999,122.66395500000363,50730.02446944001 2025-09-25,21:43:18.000,268,11021839,-795,0,1758836597,15164.18182333999,122.61461109000084,50729.961585360004 2025-09-25,21:43:19.000,268,11021791,-795,0,1758836598,15164.22897751,122.56526717999805,50730.02446944001 2025-09-25,21:43:20.000,268,11021804,-795,0,1758836599,15164.16161440999,122.53002153000125,50730.05241792001 2025-09-25,21:43:21.000,268,11021849,-795,0,1758836600,15164.087515,122.53002153000125,50729.99652096 2025-09-25,21:43:22.000,268,11021818,-795,0,1758836601,15164.033624519994,122.54411978999997,50730.150237600006 2025-09-25,21:43:23.000,268,11021824,-795,0,1758836602,15163.959525109989,122.57936544000404,50730.129276240004 2025-09-25,21:43:24.000,268,11021810,-795,0,1758836603,15163.919107249989,122.59346370000276,50730.129276240004 2025-09-25,21:43:25.000,268,11021809,-795,0,1758836604,15163.791117359993,122.6216602200002,50730.08735352 2025-09-25,21:43:26.000,268,11021792,-795,0,1758836605,15163.642918539997,122.60051283000212,50729.99652096 2025-09-25,21:43:27.000,268,11021792,-795,0,1758836606,15163.548610199992,122.6216602200002,50729.99652096 2025-09-25,21:43:28.000,268,11021816,-795,0,1758836607,15163.501456029997,122.73444630000449,50729.91966264 2025-09-25,21:43:29.000,268,11021821,-795,0,1758836608,15163.393675070001,122.79788846999872,50729.93363688001 2025-09-25,21:43:30.000,268,11021800,-795,0,1758836609,15163.306103039991,122.86133064000023,50729.89171416 2025-09-25,21:43:31.000,268,11021822,-795,0,1758836610,15163.198322079996,122.88952715999767,50729.73799752001 2025-09-25,21:43:32.000,268,11021781,-795,0,1758836611,15163.20505838999,123.00936237000133,50729.8008816 2025-09-25,21:43:33.000,268,11021808,-795,0,1758836612,15163.19158577,123.04460801999812,50729.82883008 2025-09-25,21:43:34.000,268,11021799,-795,0,1758836613,15163.2117947,123.0798536700022,50729.8008816 2025-09-25,21:43:35.000,268,11021830,-795,0,1758836614,15163.20505838999,123.13624671000434,50729.78690736001 2025-09-25,21:43:36.000,268,11021776,-795,0,1758836615,15163.245476249991,123.15739410000242,50729.82184296 2025-09-25,21:43:37.000,268,11021819,-795,0,1758836616,15163.27242149,123.15034497000306,50729.78690736001 2025-09-25,21:43:38.000,268,11021818,-795,0,1758836617,15163.306103039991,123.10100106000027,50729.87773992 2025-09-25,21:43:39.000,268,11021837,-795,0,1758836618,15163.326311969991,123.07280454000283,50729.863765680006 2025-09-25,21:43:40.000,268,11021807,-795,0,1758836619,15163.366729829992,123.04460801999812,50729.87773992 2025-09-25,21:43:41.000,268,11021753,-795,0,1758836620,15163.413884000001,122.9318219400011,50729.77992024 2025-09-25,21:43:42.000,268,11021805,-795,0,1758836621,15163.494719720002,122.92477281000174,50729.89171416 2025-09-25,21:43:43.000,268,11021818,-795,0,1758836622,15163.541873889997,122.88247802999831,50729.89171416 2025-09-25,21:43:44.000,268,11021792,-795,0,1758836623,15163.629445919993,122.79788846999872,50729.90568840001 2025-09-25,21:43:45.000,268,11021816,-795,0,1758836624,15163.683336399998,122.74149543000385,50729.842804320004 2025-09-25,21:43:46.000,268,11021768,-795,0,1758836625,15163.723754259998,122.76264282000193,50729.80786872001 2025-09-25,21:43:47.000,268,11021788,-795,0,1758836626,15163.791117359993,122.73444630000449,50729.80786872001 2025-09-25,21:43:48.000,268,11021820,-795,0,1758836627,15163.865216769998,122.74149543000385,50729.77992024 2025-09-25,21:43:49.000,268,11021837,-795,0,1758836628,15163.885425699998,122.74854456000321,50729.814855840006 2025-09-25,21:43:50.000,268,11021781,-795,0,1758836629,15163.925843559999,122.79083933999937,50729.8008816 2025-09-25,21:43:51.000,268,11021799,-795,0,1758836630,15163.932579869994,122.86133064000023,50729.64017784001 2025-09-25,21:43:52.000,268,11021777,-795,0,1758836631,15164.006679279999,122.9318219400011,50729.744984640005 2025-09-25,21:43:53.000,268,11021768,-795,0,1758836632,15164.026888209999,123.0798536700022,50729.76594600001 2025-09-25,21:43:54.000,268,11021834,-795,0,1758836633,15163.993206659994,123.18559061999986,50729.76594600001 2025-09-25,21:43:55.000,268,11021767,-795,0,1758836634,15163.97973403999,123.25608192000072,50729.76594600001 2025-09-25,21:43:56.000,268,11021809,-795,0,1758836635,15163.97973403999,123.41116278000118,50729.744984640005 2025-09-25,21:43:57.000,268,11021795,-795,0,1758836636,15164.087515,123.62263668000378,50729.7310104 2025-09-25,21:43:58.000,268,11021792,-795,0,1758836637,15164.094251309994,123.78476667000359,50729.793894480004 2025-09-25,21:43:59.000,268,11021791,-795,0,1758836638,15164.114460239995,123.91165100999933,50729.83581720001 2025-09-25,21:44:00.000,268,11021799,-795,0,1758836639,15164.08077868999,124.06673186999978,50729.814855840006 2025-09-25,21:44:01.000,268,11021801,-795,0,1758836640,15163.99994296999,124.20066534000216,50729.793894480004 2025-09-25,21:44:02.000,268,11021794,-795,0,1758836641,15163.966261419999,124.30640228999982,50729.87773992 2025-09-25,21:44:03.000,268,11021761,-795,0,1758836642,15163.952788799994,124.36984446000133,50729.95459824001 2025-09-25,21:44:04.000,268,11021835,-795,0,1758836643,15163.939316179989,124.46148315000028,50729.89870128 2025-09-25,21:44:05.000,268,11021783,-795,0,1758836644,15163.959525109989,124.5390235800005,50729.8707528 2025-09-25,21:44:06.000,268,11021816,-795,0,1758836645,15163.946052489999,124.54607270999986,50729.863765680006 2025-09-25,21:44:07.000,268,11021782,-795,0,1758836646,15163.885425699998,124.5883674900033,50729.88472704001 2025-09-25,21:44:08.000,268,11021778,-795,0,1758836647,15163.878689389989,124.60951488000137,50729.95459824001 2025-09-25,21:44:09.000,268,11021810,-795,0,1758836648,15163.838271529989,124.54607270999986,50730.02446944001 2025-09-25,21:44:10.000,268,11021790,-795,0,1758836649,15163.791117359993,124.48263053999835,50730.12228912001 2025-09-25,21:44:11.000,268,11021788,-795,0,1758836650,15163.730490569993,124.40509010999813,50730.12228912001 2025-09-25,21:44:12.000,268,11021751,-795,0,1758836651,15163.629445919993,124.29935316000046,50730.19216032001 2025-09-25,21:44:13.000,268,11021822,-795,0,1758836652,15163.541873889997,124.1936162100028,50730.178186080004 2025-09-25,21:44:14.000,268,11021799,-795,0,1758836653,15163.454301860002,124.08787925999786,50730.22709592 2025-09-25,21:44:15.000,268,11021832,-795,0,1758836654,15163.359993519996,123.96099492000212,50730.28998000001 2025-09-25,21:44:16.000,268,11021811,-795,0,1758836655,15163.292630420001,123.78476667000359,50730.44369664 2025-09-25,21:44:17.000,268,11021801,-795,0,1758836656,15163.20505838999,123.6719805899993,50730.47164512 2025-09-25,21:44:18.000,268,11021781,-795,0,1758836657,15163.036650639995,123.51689972999884,50730.464658000004 2025-09-25,21:44:19.000,268,11021838,-795,0,1758836658,15162.854770269994,123.34067148000031,50730.45767088001 2025-09-25,21:44:20.000,268,11021781,-795,0,1758836659,15162.78067085999,123.22788540000329,50730.54850344 2025-09-25,21:44:21.000,268,11021801,-795,0,1758836660,15162.686362519999,123.18559061999986,50730.59741328 2025-09-25,21:44:22.000,268,11021779,-795,0,1758836661,15162.625735729998,123.03755888999876,50730.61837464 2025-09-25,21:44:23.000,268,11021807,-795,0,1758836662,15162.517954769988,122.91772368000238,50730.632348880004 2025-09-25,21:44:24.000,268,11021820,-795,0,1758836663,15162.450591669993,122.8331341200028,50730.73016856 2025-09-25,21:44:25.000,268,11021815,-795,0,1758836664,15162.363019639997,122.72739716999786,50730.78606552 2025-09-25,21:44:26.000,268,11021802,-795,0,1758836665,15162.268711299992,122.61461109000084,50730.73715568 2025-09-25,21:44:27.000,268,11021785,-795,0,1758836666,15162.241766059997,122.4736284899991,50730.800039760004 2025-09-25,21:44:28.000,268,11021773,-795,0,1758836667,15162.181139269996,122.4383828400023,50730.76510416 2025-09-25,21:44:29.000,268,11021774,-795,0,1758836668,15162.187875579992,122.35379328000272,50730.81401400001 2025-09-25,21:44:30.000,268,11021761,-795,0,1758836669,15162.154194030001,122.29035111000121,50730.78606552 2025-09-25,21:44:31.000,268,11021781,-795,0,1758836670,15162.086830929991,122.23395806999906,50730.67427160001 2025-09-25,21:44:32.000,268,11021805,-795,0,1758836671,15162.100303549996,122.17756503000419,50730.61837464 2025-09-25,21:44:33.000,268,11021785,-795,0,1758836672,15162.120512479996,122.14936850999948,50730.52754208001 2025-09-25,21:44:34.000,268,11021819,-795,0,1758836673,15162.154194030001,122.13527025000076,50730.42273528 2025-09-25,21:44:35.000,268,11021772,-795,0,1758836674,15162.275447610002,122.17051590000483,50730.49260648 2025-09-25,21:44:36.000,268,11021776,-795,0,1758836675,15162.363019639997,122.27625285000249,50730.40177392 2025-09-25,21:44:37.000,268,11021784,-795,0,1758836676,15162.477536910003,122.36789154000144,50730.33888984001 2025-09-25,21:44:38.000,268,11021852,-795,0,1758836677,15162.605526799998,122.53002153000125,50730.345876960004 2025-09-25,21:44:39.000,268,11021836,-795,0,1758836678,15162.713307759994,122.7203480399985,50730.30395424 2025-09-25,21:44:40.000,268,11021839,-795,0,1758836679,15162.86150657999,122.88247802999831,50730.178186080004 2025-09-25,21:44:41.000,268,11021805,-795,0,1758836680,15162.955814919995,123.11509931999899,50730.06639216 2025-09-25,21:44:42.000,268,11021804,-795,0,1758836681,15163.097277429995,123.35476973999903,50730.06639216 2025-09-25,21:44:43.000,268,11021838,-795,0,1758836682,15163.20505838999,123.62968581000314,50729.97555960001 2025-09-25,21:44:44.000,268,11021780,-795,0,1758836683,15163.333048280001,123.90460187999997,50729.98953384 2025-09-25,21:44:45.000,268,11021798,-795,0,1758836684,15163.393675070001,124.18656708000344,50729.91966264 2025-09-25,21:44:46.000,268,11021793,-795,0,1758836685,15163.467774479992,124.40509010999813,50729.863765680006 2025-09-25,21:44:47.000,268,11021831,-795,0,1758836686,15163.528401269992,124.60246575000201,50729.92664976 2025-09-25,21:44:48.000,268,11021818,-795,0,1758836687,15163.528401269992,124.77869400000054,50729.96857248 2025-09-25,21:44:49.000,268,11021819,-795,0,1758836688,15163.447565549992,124.85623443000077,50730.010495200004 2025-09-25,21:44:50.000,268,11021812,-795,0,1758836689,15163.366729829992,124.96902050999779,50729.96857248 2025-09-25,21:44:51.000,268,11021798,-795,0,1758836690,15163.265685179991,125.04656093999802,50729.982546720006 2025-09-25,21:44:52.000,268,11021840,-795,0,1758836691,15163.16464052999,125.01836442000058,50730.08735352 2025-09-25,21:44:53.000,268,11021810,-795,0,1758836692,15162.98276015999,124.98311877000378,50730.13626336 2025-09-25,21:44:54.000,268,11021790,-795,0,1758836693,15162.834561339994,124.94082399000035,50730.13626336 2025-09-25,21:44:55.000,268,11021795,-795,0,1758836694,15162.659417279989,124.7857431299999,50730.2550444 2025-09-25,21:44:56.000,268,11021832,-795,0,1758836695,15162.504482149998,124.70115357000032,50730.30395424 2025-09-25,21:44:57.000,268,11021815,-795,0,1758836696,15162.349547019992,124.56017096999858,50730.26203152 2025-09-25,21:44:58.000,268,11021797,-795,0,1758836697,15162.208084509992,124.41213924000476,50730.248057280005 2025-09-25,21:44:59.000,268,11021798,-795,0,1758836698,15162.03294045,124.25705838000431,50730.31094136001 2025-09-25,21:45:00.000,268,11021850,-795,0,1758836699,15161.95210473,124.16541968999809,50730.37382544 2025-09-25,21:45:01.000,268,11021797,-795,0,1758836700,15161.898214249995,124.0808301299985,50730.38779968001 2025-09-25,21:45:02.000,268,11021782,-795,0,1758836701,15161.776960669995,123.92574926999805,50730.4297224 2025-09-25,21:45:03.000,268,11021808,-795,0,1758836702,15161.72307018999,123.8341105799991,50730.3947868 2025-09-25,21:45:04.000,268,11021821,-795,0,1758836703,15161.64223446999,123.77771754000423,50730.366838320006 2025-09-25,21:45:05.000,268,11021774,-795,0,1758836704,15161.588343989999,123.6719805899993,50730.366838320006 2025-09-25,21:45:06.000,268,11021826,-795,0,1758836705,15161.527717199999,123.62263668000378,50730.27600576 2025-09-25,21:45:07.000,268,11021808,-795,0,1758836706,15161.494035649994,123.54509625000355,50730.28299288 2025-09-25,21:45:08.000,268,11021820,-795,0,1758836707,15161.419936239989,123.48165408000204,50730.33190272 2025-09-25,21:45:09.000,268,11021808,-795,0,1758836708,15161.399727309989,123.43935929999861,50730.345876960004 2025-09-25,21:45:10.000,268,11021799,-795,0,1758836709,15161.359309449988,123.41821191000054,50730.21312168 2025-09-25,21:45:11.000,268,11021858,-795,0,1758836710,15161.359309449988,123.4252610399999,50730.115302 2025-09-25,21:45:12.000,268,11021783,-795,0,1758836711,15161.332364209993,123.46755582000333,50730.031456560006 2025-09-25,21:45:13.000,268,11021833,-795,0,1758836712,15161.345836829998,123.50985059999948,50729.90568840001 2025-09-25,21:45:14.000,268,11021807,-795,0,1758836713,15161.386254689998,123.55214538000291,50729.982546720006 2025-09-25,21:45:15.000,268,11021824,-795,0,1758836714,15161.500771959989,123.62968581000314,50729.88472704001 2025-09-25,21:45:16.000,268,11021835,-795,0,1758836715,15161.608552919999,123.75657014999888,50729.982546720006 2025-09-25,21:45:17.000,268,11021779,-795,0,1758836716,15161.75001543,123.90460187999997,50729.940624 2025-09-25,21:45:18.000,268,11021808,-795,0,1758836717,15161.87126901,123.99624056999892,50729.87773992 2025-09-25,21:45:19.000,268,11021831,-795,0,1758836718,15162.005995209991,124.1301740400013,50729.91966264 2025-09-25,21:45:20.000,268,11021830,-795,0,1758836719,15162.181139269996,124.20066534000216,50729.814855840006 2025-09-25,21:45:21.000,268,11021817,-795,0,1758836720,15162.268711299992,124.30640228999982,50729.814855840006 2025-09-25,21:45:22.000,268,11021773,-795,0,1758836721,15162.369755949992,124.35574620000261,50729.76594600001 2025-09-25,21:45:23.000,268,11021750,-795,0,1758836722,15162.491009529993,124.40509010999813,50729.77992024 2025-09-25,21:45:24.000,268,11021805,-795,0,1758836723,15162.585317869998,124.42623750000348,50729.82184296 2025-09-25,21:45:25.000,268,11021825,-795,0,1758836724,15162.639208349989,124.45443402000092,50729.70306192 2025-09-25,21:45:26.000,268,11021844,-795,0,1758836725,15162.672889899994,124.36984446000133,50729.76594600001 2025-09-25,21:45:27.000,268,11021777,-795,0,1758836726,15162.672889899994,124.29935316000046,50729.75197176 2025-09-25,21:45:28.000,268,11021820,-795,0,1758836727,15162.686362519999,124.14427230000001,50729.70306192 2025-09-25,21:45:29.000,268,11021822,-795,0,1758836728,15162.679626209989,124.05968274000043,50729.744984640005 2025-09-25,21:45:30.000,268,11021817,-795,0,1758836729,15162.713307759994,123.91165100999933,50729.75197176 2025-09-25,21:45:31.000,268,11021837,-795,0,1758836730,15162.699835139989,123.700177110004,50729.793894480004 2025-09-25,21:45:32.000,268,11021834,-795,0,1758836731,15162.632472039993,123.55214538000291,50729.80786872001 2025-09-25,21:45:33.000,268,11021813,-795,0,1758836732,15162.558372629988,123.32657322000159,50729.80786872001 2025-09-25,21:45:34.000,268,11021799,-795,0,1758836733,15162.464064289998,123.13624671000434,50729.82883008 2025-09-25,21:45:35.000,268,11021809,-795,0,1758836734,15162.464064289998,122.92477281000174,50729.82883008 2025-09-25,21:45:36.000,268,11021809,-795,0,1758836735,15162.457327980002,122.76969195000129,50729.87773992 2025-09-25,21:45:37.000,268,11021803,-795,0,1758836736,15162.369755949992,122.57936544000404,50729.92664976 2025-09-25,21:45:38.000,268,11021779,-795,0,1758836737,15162.268711299992,122.41723545000423,50729.85677856001 2025-09-25,21:45:39.000,268,11021800,-795,0,1758836738,15162.208084509992,122.26920372000313,50729.88472704001 2025-09-25,21:45:40.000,268,11021815,-795,0,1758836739,15162.154194030001,122.17051590000483,50729.8707528 2025-09-25,21:45:41.000,268,11021833,-795,0,1758836740,15162.086830929991,122.08592633999797,50729.97555960001 2025-09-25,21:45:42.000,268,11021764,-795,0,1758836741,15162.080094619996,122.01543504000438,50729.92664976 2025-09-25,21:45:43.000,268,11021810,-795,0,1758836742,15162.066621999991,122.03658243000245,50729.83581720001 2025-09-25,21:45:44.000,268,11021786,-795,0,1758836743,15162.066621999991,122.04363156000181,50729.80786872001 2025-09-25,21:45:45.000,268,11021810,-795,0,1758836744,15162.046413069991,122.08592633999797,50729.744984640005 2025-09-25,21:45:46.000,268,11021764,-795,0,1758836745,15162.059885689996,122.17051590000483,50729.66812632001 2025-09-25,21:45:47.000,268,11021760,-795,0,1758836746,15162.086830929991,122.2269089399997,50729.68210056 2025-09-25,21:45:48.000,268,11021836,-795,0,1758836747,15162.120512479996,122.34674415000336,50729.65415208 2025-09-25,21:45:49.000,268,11021799,-795,0,1758836748,15162.194611890001,122.49477588000445,50729.51440968 2025-09-25,21:45:50.000,268,11021803,-795,0,1758836749,15162.268711299992,122.62870934999955,50729.53537104 2025-09-25,21:45:51.000,268,11021798,-795,0,1758836750,15162.363019639997,122.79083933999937,50729.43056424001 2025-09-25,21:45:52.000,268,11021825,-795,0,1758836751,15162.544900009998,122.98821498000325,50729.458512720004 2025-09-25,21:45:53.000,268,11021853,-795,0,1758836752,15162.625735729998,123.10100106000027,50729.46549984 2025-09-25,21:45:54.000,268,11021816,-795,0,1758836753,15162.740252999989,123.21378714000457,50729.38864152 2025-09-25,21:45:55.000,268,11021785,-795,0,1758836754,15162.874979199994,123.2913275700048,50729.44453848 2025-09-25,21:45:56.000,268,11021796,-795,0,1758836755,15162.96928754,123.37591713000438,50729.38165440001 2025-09-25,21:45:57.000,268,11021794,-795,0,1758836756,15163.09054112,123.46050669000397,50729.28383472001 2025-09-25,21:45:58.000,268,11021822,-795,0,1758836757,15163.2117947,123.50280147000012,50729.30479608001 2025-09-25,21:45:59.000,268,11021803,-795,0,1758836758,15163.265685179991,123.55919451000227,50729.33274456001 2025-09-25,21:46:00.000,268,11021849,-795,0,1758836759,15163.386938759992,123.55919451000227,50729.26986048 2025-09-25,21:46:01.000,268,11021791,-795,0,1758836760,15163.501456029997,123.58034190000035,50729.23492488001 2025-09-25,21:46:02.000,268,11021821,-795,0,1758836761,15163.669863779993,123.64378407000186,50729.360693040006 2025-09-25,21:46:03.000,268,11021810,-795,0,1758836762,15163.791117359993,123.6719805899993,50729.2768476 2025-09-25,21:46:04.000,268,11021809,-795,0,1758836763,15163.966261419999,123.72132450000208,50729.241912000005 2025-09-25,21:46:05.000,268,11021804,-795,0,1758836764,15164.10098761999,123.82706144999975,50729.26287336001 2025-09-25,21:46:06.000,268,11021795,-795,0,1758836765,15164.26939537,123.93984753000404,50729.360693040006 2025-09-25,21:46:07.000,268,11021793,-795,0,1758836766,15164.36370370999,123.99624056999892,50729.35370592001 2025-09-25,21:46:08.000,268,11021796,-795,0,1758836767,15164.4916936,124.05968274000043,50729.38864152 2025-09-25,21:46:09.000,268,11021828,-795,0,1758836768,15164.572529320001,124.08787925999786,50729.409602880005 2025-09-25,21:46:10.000,268,11021818,-795,0,1758836769,15164.660101349997,124.0949283900045,50729.49344832 2025-09-25,21:46:11.000,268,11021832,-795,0,1758836770,15164.700519209997,124.08787925999786,50729.42357712 2025-09-25,21:46:12.000,268,11021806,-795,0,1758836771,15164.747673379992,124.12312491000193,50729.38165440001 2025-09-25,21:46:13.000,268,11021841,-795,0,1758836772,15164.767882309992,124.06673186999978,50729.507422560004 2025-09-25,21:46:14.000,268,11021767,-795,0,1758836773,15164.821772789997,124.01738796000427,50729.52139680001 2025-09-25,21:46:15.000,268,11021815,-795,0,1758836774,15164.761145999997,123.96804405000148,50729.43755136 2025-09-25,21:46:16.000,268,11021823,-795,0,1758836775,15164.740937069997,123.86230710000382,50729.38864152 2025-09-25,21:46:17.000,268,11021758,-795,0,1758836776,15164.720728139997,123.81296319000103,50729.29780896 2025-09-25,21:46:18.000,268,11021759,-795,0,1758836777,15164.693782900002,123.700177110004,50729.35370592001 2025-09-25,21:46:19.000,268,11021793,-795,0,1758836778,15164.693782900002,123.62968581000314,50729.33274456001 2025-09-25,21:46:20.000,268,11021793,-795,0,1758836779,15164.707255519992,123.60148928999843,50729.38864152 2025-09-25,21:46:21.000,268,11021774,-795,0,1758836780,15164.693782900002,123.5380471200042,50729.360693040006 2025-09-25,21:46:22.000,268,11021791,-795,0,1758836781,15164.693782900002,123.4887032100014,50729.479474080006 2025-09-25,21:46:23.000,268,11021825,-795,0,1758836782,15164.707255519992,123.44640842999797,50729.40261576001 2025-09-25,21:46:24.000,268,11021772,-795,0,1758836783,15164.727464449992,123.47460495000269,50729.458512720004 2025-09-25,21:46:25.000,268,11021793,-795,0,1758836784,15164.767882309992,123.53099799000483,50729.44453848 2025-09-25,21:46:26.000,268,11021801,-795,0,1758836785,15164.734200760002,123.58739102999971,50729.41659 2025-09-25,21:46:27.000,268,11021808,-795,0,1758836786,15164.747673379992,123.69312798000465,50729.33274456001 2025-09-25,21:46:28.000,268,11021810,-795,0,1758836787,15164.815036480002,123.8341105799991,50729.28383472001 2025-09-25,21:46:29.000,268,11021813,-795,0,1758836788,15164.788091239992,123.91870013999869,50729.339731680004 2025-09-25,21:46:30.000,268,11021795,-795,0,1758836789,15164.835245410002,124.02443709000363,50729.31877032 2025-09-25,21:46:31.000,268,11021815,-795,0,1758836790,15164.774618620002,124.16541968999809,50729.25588624 2025-09-25,21:46:32.000,268,11021789,-795,0,1758836791,15164.828509099993,124.26410751000367,50729.2768476 2025-09-25,21:46:33.000,268,11021805,-795,0,1758836792,15164.848718029993,124.41213924000476,50729.3467188 2025-09-25,21:46:34.000,268,11021805,-795,0,1758836793,15164.828509099993,124.475581409999,50729.35370592001 2025-09-25,21:46:35.000,268,11021853,-795,0,1758836794,15164.808300169992,124.61656401000073,50729.311783200006 2025-09-25,21:46:36.000,268,11021790,-795,0,1758836795,15164.848718029993,124.69410444000096,50729.45152560001 2025-09-25,21:46:37.000,268,11021813,-795,0,1758836796,15164.835245410002,124.74344835000375,50729.4864612 2025-09-25,21:46:38.000,268,11021824,-795,0,1758836797,15164.828509099993,124.79984138999862,50729.50043544001 2025-09-25,21:46:39.000,268,11021761,-795,0,1758836798,15164.794827550002,124.77869400000054,50729.54235816 2025-09-25,21:46:40.000,268,11021805,-795,0,1758836799,15164.747673379992,124.77869400000054,50729.59825512001 2025-09-25,21:46:41.000,268,11021859,-795,0,1758836800,15164.660101349997,124.76459574000182,50729.675113440004 2025-09-25,21:46:42.000,268,11021842,-795,0,1758836801,15164.633156110001,124.67295705000288,50729.77992024 2025-09-25,21:46:43.000,268,11021839,-795,0,1758836802,15164.626419799992,124.5883674900033,50729.75895888 2025-09-25,21:46:44.000,268,11021816,-795,0,1758836803,15164.545584079991,124.48263053999835,50729.744984640005 2025-09-25,21:46:45.000,268,11021827,-795,0,1758836804,15164.47148467,124.35574620000261,50729.75197176 2025-09-25,21:46:46.000,268,11021824,-795,0,1758836805,15164.42433049999,124.20066534000216,50729.84979144 2025-09-25,21:46:47.000,268,11021804,-795,0,1758836806,15164.34349477999,124.07378099999914,50729.90568840001 2025-09-25,21:46:48.000,268,11021786,-795,0,1758836807,15164.2896043,123.97509318000084,50729.89171416 2025-09-25,21:46:49.000,268,11021780,-795,0,1758836808,15164.22897751,123.82706144999975,50729.93363688001 2025-09-25,21:46:50.000,268,11021818,-795,0,1758836809,15164.235713819995,123.71427537000272,50729.96857248 2025-09-25,21:46:51.000,268,11021849,-795,0,1758836810,15164.16161440999,123.61558755000442,50729.95459824001 2025-09-25,21:46:52.000,268,11021790,-795,0,1758836811,15164.14140547999,123.54509625000355,50730.08735352 2025-09-25,21:46:53.000,268,11021823,-795,0,1758836812,15164.154878099995,123.43935929999861,50730.0454308 2025-09-25,21:46:54.000,268,11021769,-795,0,1758836813,15164.18182333999,123.41116278000118,50730.05940504 2025-09-25,21:46:55.000,268,11021839,-795,0,1758836814,15164.175087029995,123.31952409000223,50729.98953384 2025-09-25,21:46:56.000,268,11021828,-795,0,1758836815,15164.14814179,123.23493453000265,50729.98953384 2025-09-25,21:46:57.000,268,11021740,-795,0,1758836816,15164.16835072,123.22788540000329,50730.00350808001 2025-09-25,21:46:58.000,268,11021827,-795,0,1758836817,15164.255922749995,123.19968887999858,50729.940624 2025-09-25,21:46:59.000,268,11021779,-795,0,1758836818,15164.30307691999,123.1432958400037,50729.99652096 2025-09-25,21:47:00.000,268,11021838,-795,0,1758836819,15164.38391263999,123.12919757999771,50729.961585360004 2025-09-25,21:47:01.000,268,11021814,-795,0,1758836820,15164.38391263999,123.04460801999812,50729.96857248 2025-09-25,21:47:02.000,268,11021836,-795,0,1758836821,15164.397385259996,122.99526411000261,50729.940624 2025-09-25,21:47:03.000,268,11021789,-795,0,1758836822,15164.39064895,122.92477281000174,50729.90568840001 2025-09-25,21:47:04.000,268,11021765,-795,0,1758836823,15164.43106681,122.91772368000238,50729.912675520005 2025-09-25,21:47:05.000,268,11021874,-795,0,1758836824,15164.484957289991,122.91772368000238,50729.90568840001 2025-09-25,21:47:06.000,268,11021817,-795,0,1758836825,15164.505166219991,122.8965762900043,50729.89870128 2025-09-25,21:47:07.000,268,11021860,-795,0,1758836826,15164.612947180001,122.88952715999767,50729.982546720006 2025-09-25,21:47:08.000,268,11021805,-795,0,1758836827,15164.619683489997,122.90362542000366,50729.95459824001 2025-09-25,21:47:09.000,268,11021768,-795,0,1758836828,15164.639892419997,122.91067455000302,50730.02446944001 2025-09-25,21:47:10.000,268,11021808,-795,0,1758836829,15164.612947180001,122.84723238000151,50730.0454308 2025-09-25,21:47:11.000,268,11021793,-795,0,1758836830,15164.639892419997,122.90362542000366,50730.031456560006 2025-09-25,21:47:12.000,268,11021780,-795,0,1758836831,15164.666837659992,122.93887107000046,50730.031456560006 2025-09-25,21:47:13.000,268,11021843,-795,0,1758836832,15164.707255519992,122.91772368000238,50729.99652096 2025-09-25,21:47:14.000,268,11021777,-795,0,1758836833,15164.713991830002,122.92477281000174,50729.95459824001 2025-09-25,21:47:15.000,268,11021844,-795,0,1758836834,15164.747673379992,122.98116585000389,50729.940624 2025-09-25,21:47:16.000,268,11021837,-795,0,1758836835,15164.841981719997,122.9670675899979,50729.96857248 2025-09-25,21:47:17.000,268,11021808,-795,0,1758836836,15164.882399579998,123.00936237000133,50729.982546720006 2025-09-25,21:47:18.000,268,11021845,-795,0,1758836837,15164.949762679993,122.99526411000261,50730.031456560006 2025-09-25,21:47:19.000,268,11021732,-795,0,1758836838,15164.983444229998,122.9670675899979,50730.02446944001 2025-09-25,21:47:20.000,268,11021783,-795,0,1758836839,15164.996916849988,122.92477281000174,50730.0454308 2025-09-25,21:47:21.000,268,11021783,-795,0,1758836840,15164.929553749993,122.91772368000238,50729.87773992 2025-09-25,21:47:22.000,268,11021800,-795,0,1758836841,15165.010389469993,122.91772368000238,50730.00350808001 2025-09-25,21:47:23.000,268,11021819,-795,0,1758836842,15164.990180539993,122.86133064000023,50729.961585360004 2025-09-25,21:47:24.000,268,11021738,-795,0,1758836843,15165.057543639989,122.79788846999872,50730.05940504 2025-09-25,21:47:25.000,268,11021794,-795,0,1758836844,15165.010389469993,122.80493759999808,50730.02446944001 2025-09-25,21:47:26.000,268,11021817,-795,0,1758836845,15165.071016259993,122.74854456000321,50730.01748232 2025-09-25,21:47:27.000,268,11021786,-795,0,1758836846,15165.145115669999,122.75559369000257,50730.080366400005 2025-09-25,21:47:28.000,268,11021820,-795,0,1758836847,15165.178797219989,122.76969195000129,50730.06639216 2025-09-25,21:47:29.000,268,11021789,-795,0,1758836848,15165.205742459999,122.70624977999978,50730.05241792001 2025-09-25,21:47:30.000,268,11021781,-795,0,1758836849,15165.273105559994,122.64280760999827,50730.14325048001 2025-09-25,21:47:31.000,268,11021736,-795,0,1758836850,15165.34046865999,122.60756196000148,50730.08735352 2025-09-25,21:47:32.000,268,11021782,-795,0,1758836851,15165.32025972999,122.4736284899991,50730.05940504 2025-09-25,21:47:33.000,268,11021802,-795,0,1758836852,15165.34720497,122.41018632000487,50730.08735352 2025-09-25,21:47:34.000,268,11021788,-795,0,1758836853,15165.40109544999,122.26215459000377,50730.10132776001 2025-09-25,21:47:35.000,268,11021811,-795,0,1758836854,15165.3674139,122.19871242000227,50730.01748232 2025-09-25,21:47:36.000,268,11021839,-795,0,1758836855,15165.374150209995,122.06477894999989,50730.07337928001 2025-09-25,21:47:37.000,268,11021807,-795,0,1758836856,15165.36067758999,121.95199287000287,50730.07337928001 2025-09-25,21:47:38.000,268,11021789,-795,0,1758836857,15165.36067758999,121.83215765999921,50729.96857248 2025-09-25,21:47:39.000,268,11021776,-795,0,1758836858,15165.40783176,121.68412592999812,50730.01748232 2025-09-25,21:47:40.000,268,11021790,-795,0,1758836859,15165.42130437999,121.60658549999789,50730.06639216 2025-09-25,21:47:41.000,268,11021822,-795,0,1758836860,15165.42804069,121.45855377000407,50730.07337928001 2025-09-25,21:47:42.000,268,11021801,-795,0,1758836861,15165.52908534,121.3598659499985,50730.05940504 2025-09-25,21:47:43.000,268,11021821,-795,0,1758836862,15165.58971213,121.21888335000403,50729.98953384 2025-09-25,21:47:44.000,268,11021800,-795,0,1758836863,15165.677284159996,121.1131463999991,50730.0454308 2025-09-25,21:47:45.000,268,11021837,-795,0,1758836864,15165.791801430001,120.979212930004,50730.031456560006 2025-09-25,21:47:46.000,268,11021780,-795,0,1758836865,15165.899582389997,120.84527946000162,50730.0454308 2025-09-25,21:47:47.000,268,11021830,-795,0,1758836866,15166.047781209993,120.75364077000268,50729.940624 2025-09-25,21:47:48.000,268,11021782,-795,0,1758836867,15166.202716339998,120.68314947000181,50730.01748232 2025-09-25,21:47:49.000,268,11021747,-795,0,1758836868,15166.364387779999,120.49282296000456,50729.98953384 2025-09-25,21:47:50.000,268,11021789,-795,0,1758836869,15166.49911397999,120.42233166000369,50729.940624 2025-09-25,21:47:51.000,268,11021816,-795,0,1758836870,15166.532795529994,120.33069297000475,50729.83581720001 2025-09-25,21:47:52.000,268,11021842,-795,0,1758836871,15166.70120327999,120.28134906000196,50729.912675520005 2025-09-25,21:47:53.000,268,11021817,-795,0,1758836872,15166.84266578999,120.21085776000109,50729.793894480004 2025-09-25,21:47:54.000,268,11021788,-795,0,1758836873,15166.916765199996,120.15446471999894,50729.72402328 2025-09-25,21:47:55.000,268,11021821,-795,0,1758836874,15167.004337229992,120.11216994000279,50729.82883008 2025-09-25,21:47:56.000,268,11021810,-795,0,1758836875,15167.064964019992,120.09807168000407,50729.84979144 2025-09-25,21:47:57.000,268,11021850,-795,0,1758836876,15167.078436639997,120.06282603,50729.84979144 2025-09-25,21:47:58.000,268,11021788,-795,0,1758836877,15167.179481289997,120.06282603,50729.8008816 2025-09-25,21:47:59.000,268,11021772,-795,0,1758836878,15167.260317009997,120.0275803800032,50729.7310104 2025-09-25,21:48:00.000,268,11021831,-795,0,1758836879,15167.293998560002,120.06282603,50729.75197176 2025-09-25,21:48:01.000,268,11021797,-795,0,1758836880,15167.287262249993,120.03462951000256,50729.65415208 2025-09-25,21:48:02.000,268,11021826,-795,0,1758836881,15167.327680109993,120.02053125000384,50729.626203600004 2025-09-25,21:48:03.000,268,11021807,-795,0,1758836882,15167.361361659998,120.05577690000064,50729.507422560004 2025-09-25,21:48:04.000,268,11021812,-795,0,1758836883,15167.401779519998,120.0275803800032,50729.45152560001 2025-09-25,21:48:05.000,268,11021765,-795,0,1758836884,15167.448933689993,120.09807168000407,50729.56331952 2025-09-25,21:48:06.000,268,11021826,-795,0,1758836885,15167.482615239998,120.1615138499983,50729.64017784001 2025-09-25,21:48:07.000,268,11021820,-795,0,1758836886,15167.489351549993,120.18971037000301,50729.54235816 2025-09-25,21:48:08.000,268,11021813,-795,0,1758836887,15167.516296789989,120.31659470999875,50729.591268 2025-09-25,21:48:09.000,268,11021805,-795,0,1758836888,15167.529769409994,120.42938079000305,50729.56331952 2025-09-25,21:48:10.000,268,11021822,-795,0,1758836889,15167.549978339994,120.49987209000392,50729.54934528001 2025-09-25,21:48:11.000,268,11021835,-795,0,1758836890,15167.556714649989,120.63380555999902,50729.42357712 2025-09-25,21:48:12.000,268,11021848,-795,0,1758836891,15167.529769409994,120.75364077000268,50729.50043544001 2025-09-25,21:48:13.000,268,11021816,-795,0,1758836892,15167.489351549993,120.8664268499997,50729.4864612 2025-09-25,21:48:14.000,268,11021803,-795,0,1758836893,15167.509560479994,121.00036032000207,50729.56331952 2025-09-25,21:48:15.000,268,11021818,-795,0,1758836894,15167.462406309998,121.13429379000445,50729.577293760005 2025-09-25,21:48:16.000,268,11021791,-795,0,1758836895,15167.462406309998,121.2259324800034,50729.59825512001 2025-09-25,21:48:17.000,268,11021813,-795,0,1758836896,15167.401779519998,121.31757117000234,50729.56331952 2025-09-25,21:48:18.000,268,11021818,-795,0,1758836897,15167.408515829993,121.3880624700032,50729.65415208 2025-09-25,21:48:19.000,268,11021755,-795,0,1758836898,15167.368097969993,121.45150464000471,50729.54934528001 2025-09-25,21:48:20.000,268,11021785,-795,0,1758836899,15167.334416420003,121.47265203000279,50729.696074800006 2025-09-25,21:48:21.000,268,11021806,-795,0,1758836900,15167.307471179993,121.48675029000151,50729.6611392 2025-09-25,21:48:22.000,268,11021816,-795,0,1758836901,15167.307471179993,121.46560290000343,50729.57030664001 2025-09-25,21:48:23.000,268,11021793,-795,0,1758836902,15167.273789630002,121.45150464000471,50729.71703616001 2025-09-25,21:48:24.000,268,11021813,-795,0,1758836903,15167.226635459992,121.44445550999808,50729.744984640005 2025-09-25,21:48:25.000,268,11021806,-795,0,1758836904,15167.179481289997,121.35281681999913,50729.71703616001 2025-09-25,21:48:26.000,268,11021787,-795,0,1758836905,15167.078436639997,121.30347291000362,50729.71004904 2025-09-25,21:48:27.000,268,11021806,-795,0,1758836906,15167.038018779996,121.26822725999955,50729.75895888 2025-09-25,21:48:28.000,268,11021765,-795,0,1758836907,15167.011073540001,121.21183422000468,50729.78690736001 2025-09-25,21:48:29.000,268,11021791,-795,0,1758836908,15166.997600919996,121.20478508999804,50729.89171416 2025-09-25,21:48:30.000,268,11021815,-795,0,1758836909,15166.936974129996,121.1765885700006,50729.84979144 2025-09-25,21:48:31.000,268,11021797,-795,0,1758836910,15167.004337229992,121.09904814000038,50729.93363688001 2025-09-25,21:48:32.000,268,11021809,-795,0,1758836911,15167.017809849996,121.09904814000038,50729.91966264 2025-09-25,21:48:33.000,268,11021833,-795,0,1758836912,15167.024546159992,121.03560596999887,50729.94761112 2025-09-25,21:48:34.000,268,11021750,-795,0,1758836913,15167.004337229992,120.95101640999928,50730.010495200004 2025-09-25,21:48:35.000,268,11021768,-795,0,1758836914,15167.031282470001,120.88757423999778,50730.02446944001 2025-09-25,21:48:36.000,268,11021848,-795,0,1758836915,15167.064964019992,120.79593554999883,50729.98953384 2025-09-25,21:48:37.000,268,11021761,-795,0,1758836916,15167.064964019992,120.71134598999924,50729.982546720006 2025-09-25,21:48:38.000,268,11021792,-795,0,1758836917,15167.112118190002,120.5844616500035,50730.01748232 2025-09-25,21:48:39.000,268,11021771,-795,0,1758836918,15167.152536050002,120.48577382999792,50730.02446944001 2025-09-25,21:48:40.000,268,11021823,-795,0,1758836919,15167.192953910002,120.41528253000433,50729.940624 2025-09-25,21:48:41.000,268,11021813,-795,0,1758836920,15167.219899149997,120.32364383999811,50730.0454308 2025-09-25,21:48:42.000,268,11021834,-795,0,1758836921,15167.253580700002,120.20380863000173,50730.0454308 2025-09-25,21:48:43.000,268,11021747,-795,0,1758836922,15167.166008669992,120.09807168000407,50730.010495200004 2025-09-25,21:48:44.000,268,11021783,-795,0,1758836923,15167.186217599992,120.07692428999871,50729.961585360004 2025-09-25,21:48:45.000,268,11021765,-795,0,1758836924,15167.192953910002,120.10512081000343,50729.8008816 2025-09-25,21:48:46.000,268,11021743,-795,0,1758836925,15167.341152729998,120.23200514999917,50729.89171416 2025-09-25,21:48:47.000,268,11021791,-795,0,1758836926,15167.455669999988,120.3095455799994,50729.87773992 2025-09-25,21:48:48.000,268,11021759,-795,0,1758836927,15167.63755036999,120.41528253000433,50729.940624 2025-09-25,21:48:49.000,268,11021824,-795,0,1758836928,15167.711649779994,120.49987209000392,50729.98953384 2025-09-25,21:48:50.000,268,11021784,-795,0,1758836929,15167.81943073999,120.65495295000437,50729.961585360004 2025-09-25,21:48:51.000,268,11021795,-795,0,1758836930,15167.90026645999,120.77478816000075,50729.93363688001 2025-09-25,21:48:52.000,268,11021784,-795,0,1758836931,15168.014783729996,120.89462337000441,50730.05940504 2025-09-25,21:48:53.000,268,11021771,-795,0,1758836932,15168.082146829991,121.02150771000015,50730.0454308 2025-09-25,21:48:54.000,268,11021800,-795,0,1758836933,15168.183191479991,121.06380249000358,50730.03844368 2025-09-25,21:48:55.000,268,11021733,-795,0,1758836934,15168.203400409991,121.14839205000317,50730.02446944001 2025-09-25,21:48:56.000,268,11021757,-795,0,1758836935,15168.237081959996,121.14134292000381,50730.178186080004 2025-09-25,21:48:57.000,268,11021720,-795,0,1758836936,15168.162982549991,121.13429379000445,50730.10831488 2025-09-25,21:48:58.000,268,11021756,-795,0,1758836937,15168.136037309996,121.0779007500023,50730.14325048001 2025-09-25,21:48:59.000,268,11021798,-795,0,1758836938,15167.994574799995,121.03560596999887,50730.115302 2025-09-25,21:49:00.000,268,11021770,-795,0,1758836939,15167.88005752999,120.9298690200012,50730.15722472 2025-09-25,21:49:01.000,268,11021743,-795,0,1758836940,15167.832903359995,120.8664268499997,50730.21312168 2025-09-25,21:49:02.000,268,11021768,-795,0,1758836941,15167.711649779994,120.70429685999989,50730.28299288 2025-09-25,21:49:03.000,268,11021778,-795,0,1758836942,15167.71838608999,120.61265817000094,50730.28299288 2025-09-25,21:49:04.000,268,11021796,-795,0,1758836943,15167.684704539999,120.55626512999879,50730.317928480006 2025-09-25,21:49:05.000,268,11021785,-795,0,1758836944,15167.711649779994,120.49282296000456,50730.37382544 2025-09-25,21:49:06.000,268,11021801,-795,0,1758836945,15167.590396199994,120.35184036000283,50730.4297224 2025-09-25,21:49:07.000,268,11021753,-795,0,1758836946,15167.502824169998,120.21790689000045,50730.42273528 2025-09-25,21:49:08.000,268,11021776,-795,0,1758836947,15167.489351549993,120.14036646000022,50730.415748160005 2025-09-25,21:49:09.000,268,11021754,-795,0,1758836948,15167.489351549993,120.06987515999936,50730.43670952001 2025-09-25,21:49:10.000,268,11021776,-795,0,1758836949,15167.496087859989,119.97823647000041,50730.44369664 2025-09-25,21:49:11.000,268,11021772,-795,0,1758836950,15167.475878929989,119.88659778000147,50730.40876104001 2025-09-25,21:49:12.000,268,11021722,-795,0,1758836951,15167.489351549993,119.8161064800006,50730.45068376 2025-09-25,21:49:13.000,268,11021775,-795,0,1758836952,15167.563450959999,119.80905735000124,50730.47164512 2025-09-25,21:49:14.000,268,11021737,-795,0,1758836953,15167.597132509989,119.73151692000101,50730.4995936 2025-09-25,21:49:15.000,268,11021764,-795,0,1758836954,15167.583659889999,119.68217300999822,50730.4297224 2025-09-25,21:49:16.000,268,11021759,-795,0,1758836955,15167.556714649989,119.58348518999992,50730.45767088001 2025-09-25,21:49:17.000,268,11021779,-795,0,1758836956,15167.583659889999,119.5341412800044,50730.47863224001 2025-09-25,21:49:18.000,268,11021781,-795,0,1758836957,15167.664495609999,119.48479737000162,50730.47164512 2025-09-25,21:49:19.000,268,11021781,-795,0,1758836958,15167.65775929999,119.41430607000075,50730.3249156 2025-09-25,21:49:20.000,268,11021751,-795,0,1758836959,15167.832903359995,119.36496215999796,50730.415748160005 2025-09-25,21:49:21.000,268,11021766,-795,0,1758836960,15167.96089324999,119.36496215999796,50730.44369664 2025-09-25,21:49:22.000,268,11021768,-795,0,1758836961,15168.082146829991,119.30151999000373,50730.52055496 2025-09-25,21:49:23.000,268,11021748,-795,0,1758836962,15168.183191479991,119.21693043000414,50730.43670952001 2025-09-25,21:49:24.000,268,11021758,-795,0,1758836963,15168.351599230002,119.14643913000327,50730.464658000004 2025-09-25,21:49:25.000,268,11021795,-795,0,1758836964,15168.405489709992,119.12529173999792,50730.42273528 2025-09-25,21:49:26.000,268,11021796,-795,0,1758836965,15168.533479600002,119.03365304999897,50730.47164512 2025-09-25,21:49:27.000,268,11021865,-795,0,1758836966,15168.614315319988,119.00545653000154,50730.513567840004 2025-09-25,21:49:28.000,268,11021775,-795,0,1758836967,15168.695151039989,118.94906348999939,50730.38779968001 2025-09-25,21:49:29.000,268,11021779,-795,0,1758836968,15168.775986759989,118.93496523000067,50730.366838320006 2025-09-25,21:49:30.000,268,11021754,-795,0,1758836969,15168.83661354999,118.99840740000218,50730.3249156 2025-09-25,21:49:31.000,268,11021781,-795,0,1758836970,15168.89724033999,118.9772600100041,50730.26203152 2025-09-25,21:49:32.000,268,11021840,-795,0,1758836971,15168.951130819994,118.99135827000282,50730.31094136001 2025-09-25,21:49:33.000,268,11021774,-795,0,1758836972,15168.991548679995,119.03365304999897,50730.23408304 2025-09-25,21:49:34.000,268,11021807,-795,0,1758836973,15169.031966539995,119.11824260999856,50730.26901864001 2025-09-25,21:49:35.000,268,11021728,-795,0,1758836974,15169.04543916,119.20283216999815,50730.1851732 2025-09-25,21:49:36.000,268,11021756,-795,0,1758836975,15169.10606595,119.26627433999965,50730.2550444 2025-09-25,21:49:37.000,268,11021849,-795,0,1758836976,15169.12627488,119.35086389999924,50730.248057280005 2025-09-25,21:49:38.000,268,11021794,-795,0,1758836977,15169.09932963999,119.47774824000226,50730.248057280005 2025-09-25,21:49:39.000,268,11021739,-795,0,1758836978,15169.11953856999,119.57643606000056,50730.27600576 2025-09-25,21:49:40.000,268,11021751,-795,0,1758836979,15169.09932963999,119.73856605000037,50730.26901864001 2025-09-25,21:49:41.000,268,11021752,-795,0,1758836980,15169.10606595,119.83725386999868,50730.3249156 2025-09-25,21:49:42.000,268,11021849,-795,0,1758836981,15169.072384399995,119.95003995000297,50730.345876960004 2025-09-25,21:49:43.000,268,11021765,-795,0,1758836982,15168.98481237,119.97118734000105,50730.33888984001 2025-09-25,21:49:44.000,268,11021754,-795,0,1758836983,15168.94439451,120.02053125000384,50730.3249156 2025-09-25,21:49:45.000,268,11021769,-795,0,1758836984,15168.87703140999,120.05577690000064,50730.3947868 2025-09-25,21:49:46.000,268,11021748,-795,0,1758836985,15168.782723069999,120.03462951000256,50730.38779968001 2025-09-25,21:49:47.000,268,11021810,-795,0,1758836986,15168.755777829989,119.97823647000041,50730.485619360006 2025-09-25,21:49:48.000,268,11021769,-795,0,1758836987,15168.674942109988,119.89364691000083,50730.52055496 2025-09-25,21:49:49.000,268,11021748,-795,0,1758836988,15168.594106389988,119.80905735000124,50730.55549056001 2025-09-25,21:49:50.000,268,11021803,-795,0,1758836989,15168.573897459988,119.71036953000294,50730.59042616 2025-09-25,21:49:51.000,268,11021817,-795,0,1758836990,15168.533479600002,119.61168171000463,50730.56247768 2025-09-25,21:49:52.000,268,11021819,-795,0,1758836991,15168.587370079993,119.47774824000226,50730.73016856 2025-09-25,21:49:53.000,268,11021837,-795,0,1758836992,15168.573897459988,119.3226673800018,50730.75811704 2025-09-25,21:49:54.000,268,11021856,-795,0,1758836993,15168.546952219993,119.25217608000094,50730.72318144001 2025-09-25,21:49:55.000,268,11021808,-795,0,1758836994,15168.580633769998,119.14643913000327,50730.632348880004 2025-09-25,21:49:56.000,268,11021787,-795,0,1758836995,15168.580633769998,119.01955479000026,50730.632348880004 2025-09-25,21:49:57.000,268,11021804,-795,0,1758836996,15168.607579009993,118.89971958000388,50730.59741328 2025-09-25,21:49:58.000,268,11021815,-795,0,1758836997,15168.681678419998,118.82217915000365,50730.62536176001 2025-09-25,21:49:59.000,268,11021762,-795,0,1758836998,15168.701887349998,118.74463872000342,50730.61138752 2025-09-25,21:50:00.000,268,11021812,-795,0,1758836999,15168.775986759989,118.65300003000448,50730.5694648 2025-09-25,21:50:01.000,268,11021779,-795,0,1758837000,15168.728832589994,118.60365612000169,50730.534529200006 2025-09-25,21:50:02.000,268,11021782,-795,0,1758837001,15168.789459379994,118.49087004000467,50730.66728448 2025-09-25,21:50:03.000,268,11021807,-795,0,1758837002,15168.816404619989,118.46267351999995,50730.49260648 2025-09-25,21:50:04.000,268,11021799,-795,0,1758837003,15168.870295099994,118.35693657000229,50730.57645192001 2025-09-25,21:50:05.000,268,11021810,-795,0,1758837004,15168.863558789999,118.25824875000399,50730.64632312001 2025-09-25,21:50:06.000,268,11021827,-795,0,1758837005,15168.85682247999,118.18070832000376,50730.61138752 2025-09-25,21:50:07.000,268,11021789,-795,0,1758837006,15168.85682247999,118.13136441000097,50730.5694648 2025-09-25,21:50:08.000,268,11021809,-795,0,1758837007,15168.870295099994,118.0608731100001,50730.66728448 2025-09-25,21:50:09.000,268,11021775,-795,0,1758837008,15168.863558789999,118.0608731100001,50730.61837464 2025-09-25,21:50:10.000,268,11021811,-795,0,1758837009,15168.890504029994,118.0608731100001,50730.64632312001 2025-09-25,21:50:11.000,268,11021815,-795,0,1758837010,15168.90397665,118.08202049999818,50730.62536176001 2025-09-25,21:50:12.000,268,11021816,-795,0,1758837011,15168.951130819994,118.04677485000138,50730.71619432 2025-09-25,21:50:13.000,268,11021780,-795,0,1758837012,15169.0050213,118.06792223999946,50730.68824584 2025-09-25,21:50:14.000,268,11021806,-795,0,1758837013,15169.02523023,118.08906963000481,50730.61837464 2025-09-25,21:50:15.000,268,11021802,-795,0,1758837014,15169.09932963999,118.12431528000161,50730.59042616 2025-09-25,21:50:16.000,268,11021851,-795,0,1758837015,15169.16669274,118.20185571000184,50730.52754208001 2025-09-25,21:50:17.000,268,11021835,-795,0,1758837016,15169.18016535999,118.25119962000463,50730.534529200006 2025-09-25,21:50:18.000,268,11021781,-795,0,1758837017,15169.26773739,118.32874005000485,50730.5694648 2025-09-25,21:50:19.000,268,11021755,-795,0,1758837018,15169.30815525,118.4062804799978,50730.534529200006 2025-09-25,21:50:20.000,268,11021817,-795,0,1758837019,15169.368782040001,118.46972264999931,50730.43670952001 2025-09-25,21:50:21.000,268,11021816,-795,0,1758837020,15169.422672519991,118.5543122099989,50730.40177392 2025-09-25,21:50:22.000,268,11021838,-795,0,1758837021,15169.483299309992,118.58250873000361,50730.33190272 2025-09-25,21:50:23.000,268,11021806,-795,0,1758837022,15169.537189789997,118.68119655000191,50730.296967120004 2025-09-25,21:50:24.000,268,11021765,-795,0,1758837023,15169.591080270002,118.74463872000342,50730.366838320006 2025-09-25,21:50:25.000,268,11021828,-795,0,1758837024,15169.611289200002,118.81513002000429,50730.366838320006 2025-09-25,21:50:26.000,268,11021847,-795,0,1758837025,15169.651707060002,118.82217915000365,50730.26203152 2025-09-25,21:50:27.000,268,11021779,-795,0,1758837026,15169.698861229997,118.92791610000131,50730.33888984001 2025-09-25,21:50:28.000,268,11021776,-795,0,1758837027,15169.772960639988,118.98430914000346,50730.35985120001 2025-09-25,21:50:29.000,268,11021766,-795,0,1758837028,15169.786433259993,119.03365304999897,50730.4297224 2025-09-25,21:50:30.000,268,11021835,-795,0,1758837029,15169.826851119993,119.0759478300024,50730.40177392 2025-09-25,21:50:31.000,268,11021805,-795,0,1758837030,15169.813378499988,119.14643913000327,50730.28299288 2025-09-25,21:50:32.000,268,11021813,-795,0,1758837031,15169.860532669998,119.18168478000007,50730.38779968001 2025-09-25,21:50:33.000,268,11021802,-795,0,1758837032,15169.900950529998,119.24512695000158,50730.3947868 2025-09-25,21:50:34.000,268,11021798,-795,0,1758837033,15169.900950529998,119.30856912000309,50730.28998000001 2025-09-25,21:50:35.000,268,11021799,-795,0,1758837034,15169.887477909993,119.38610955000331,50730.30395424 2025-09-25,21:50:36.000,268,11021836,-795,0,1758837035,15169.907686839993,119.47774824000226,50730.21312168 2025-09-25,21:50:37.000,268,11021802,-795,0,1758837036,15169.921159459998,119.52004301999841,50730.345876960004 2025-09-25,21:50:38.000,268,11021782,-795,0,1758837037,15169.948104699994,119.54119041000376,50730.366838320006 2025-09-25,21:50:39.000,268,11021850,-795,0,1758837038,15169.961577319998,119.56233780000184,50730.30395424 2025-09-25,21:50:40.000,268,11021803,-795,0,1758837039,15169.934632079989,119.59758344999864,50730.366838320006 2025-09-25,21:50:41.000,268,11021809,-795,0,1758837040,15169.894214219988,119.604632579998,50730.28998000001 2025-09-25,21:50:42.000,268,11021782,-795,0,1758837041,15169.867268979993,119.57643606000056,50730.47164512 2025-09-25,21:50:43.000,268,11021830,-795,0,1758837042,15169.833587429988,119.55528867000248,50730.47164512 2025-09-25,21:50:44.000,268,11021764,-795,0,1758837043,15169.847060049993,119.52004301999841,50730.42273528 2025-09-25,21:50:45.000,268,11021789,-795,0,1758837044,15169.826851119993,119.40020781000203,50730.44369664 2025-09-25,21:50:46.000,268,11021806,-795,0,1758837045,15169.746015399993,119.37906042000395,50730.49260648 2025-09-25,21:50:47.000,268,11021776,-795,0,1758837046,15169.692124920002,119.32971651000116,50730.534529200006 2025-09-25,21:50:48.000,268,11021797,-795,0,1758837047,15169.692124920002,119.24512695000158,50730.52055496 2025-09-25,21:50:49.000,268,11021751,-795,0,1758837048,15169.658443369997,119.17463565000071,50730.52055496 2025-09-25,21:50:50.000,268,11021807,-795,0,1758837049,15169.651707060002,119.1111934799992,50730.54850344 2025-09-25,21:50:51.000,268,11021821,-795,0,1758837050,15169.597816579997,119.09709522000048,50730.583439040005 2025-09-25,21:50:52.000,268,11021805,-795,0,1758837051,15169.591080270002,119.01955479000026,50730.64632312001 2025-09-25,21:50:53.000,268,11021801,-795,0,1758837052,15169.436145139996,119.03365304999897,50730.54850344 2025-09-25,21:50:54.000,268,11021797,-795,0,1758837053,15169.388990970001,118.9138178400026,50730.45767088001 2025-09-25,21:50:55.000,268,11021778,-795,0,1758837054,15169.409199900001,118.92086697000195,50730.37382544 2025-09-25,21:50:56.000,268,11021781,-795,0,1758837055,15169.463090379992,118.95611261999875,50730.37382544 2025-09-25,21:50:57.000,268,11021801,-795,0,1758837056,15169.537189789997,118.93496523000067,50730.40177392 2025-09-25,21:50:58.000,268,11021790,-795,0,1758837057,15169.577607649997,118.92086697000195,50730.35985120001 2025-09-25,21:50:59.000,268,11021747,-795,0,1758837058,15169.624761819992,118.92086697000195,50730.33888984001 2025-09-25,21:51:00.000,268,11021810,-795,0,1758837059,15169.692124920002,118.98430914000346,50730.366838320006 2025-09-25,21:51:01.000,268,11021791,-795,0,1758837060,15169.719070159998,118.92086697000195,50730.23408304 2025-09-25,21:51:02.000,268,11021786,-795,0,1758837061,15169.766224329993,118.96316174999811,50730.20613456 2025-09-25,21:51:03.000,268,11021808,-795,0,1758837062,15169.826851119993,118.96316174999811,50730.178186080004 2025-09-25,21:51:04.000,268,11021759,-795,0,1758837063,15169.927895769993,118.94201436000003,50730.24107016001 2025-09-25,21:51:05.000,268,11021814,-795,0,1758837064,15169.988522559994,118.92086697000195,50730.21312168 2025-09-25,21:51:06.000,268,11021817,-795,0,1758837065,15170.022204109999,118.88562131999788,50730.26203152 2025-09-25,21:51:07.000,268,11021802,-795,0,1758837066,15170.089567209994,118.84332654000173,50730.23408304 2025-09-25,21:51:08.000,268,11021804,-795,0,1758837067,15170.103039829999,118.73758959000406,50730.30395424 2025-09-25,21:51:09.000,268,11021787,-795,0,1758837068,15170.13672137999,118.71644219999871,50730.27600576 2025-09-25,21:51:10.000,268,11021789,-795,0,1758837069,15170.12324876,118.63185263999912,50730.30395424 2025-09-25,21:51:11.000,268,11021776,-795,0,1758837070,15170.13672137999,118.58955786000297,50730.178186080004 2025-09-25,21:51:12.000,268,11021807,-795,0,1758837071,15170.22429341,118.52611569000146,50730.317928480006 2025-09-25,21:51:13.000,268,11021780,-795,0,1758837072,15170.34554699,118.51201743000274,50730.415748160005 2025-09-25,21:51:14.000,268,11021783,-795,0,1758837073,15170.453327949996,118.52611569000146,50730.45767088001 2025-09-25,21:51:15.000,268,11021748,-795,0,1758837074,15170.52742736,118.4556243900006,50730.50658072001 2025-09-25,21:51:16.000,268,11021821,-795,0,1758837075,15170.601526769991,118.47677177999867,50730.60440040001 2025-09-25,21:51:17.000,268,11021812,-795,0,1758837076,15170.662153559992,118.47677177999867,50730.66029736 2025-09-25,21:51:18.000,268,11021759,-795,0,1758837077,15170.716044039997,118.4556243900006,50730.751129920005 2025-09-25,21:51:19.000,268,11021790,-795,0,1758837078,15170.736252969997,118.46267351999995,50730.75811704 2025-09-25,21:51:20.000,268,11021775,-795,0,1758837079,15170.756461899997,118.44857526000123,50730.78606552 2025-09-25,21:51:21.000,268,11021811,-795,0,1758837080,15170.749725590002,118.53316482000082,50730.800039760004 2025-09-25,21:51:22.000,268,11021822,-795,0,1758837081,15170.749725590002,118.53316482000082,50730.78606552 2025-09-25,21:51:23.000,268,11021804,-795,0,1758837082,15170.722780349992,118.52611569000146,50730.86292384001 2025-09-25,21:51:24.000,268,11021799,-795,0,1758837083,15170.689098800001,118.59660699000233,50730.87689808 2025-09-25,21:51:25.000,268,11021778,-795,0,1758837084,15170.668889870001,118.6177543800004,50730.87689808 2025-09-25,21:51:26.000,268,11021791,-795,0,1758837085,15170.675626179996,118.63890176999848,50730.92580792 2025-09-25,21:51:27.000,268,11021780,-795,0,1758837086,15170.608263080001,118.61070525000105,50730.8838852 2025-09-25,21:51:28.000,268,11021795,-795,0,1758837087,15170.554372599996,118.61070525000105,50730.91183368001 2025-09-25,21:51:29.000,268,11021760,-795,0,1758837088,15170.540899979991,118.6670982900032,50730.86292384001 2025-09-25,21:51:30.000,268,11021823,-795,0,1758837089,15170.50721843,118.67414742000256,50730.91183368001 2025-09-25,21:51:31.000,268,11021757,-795,0,1758837090,15170.40617378,118.66004916000384,50730.72318144001 2025-09-25,21:51:32.000,268,11021782,-795,0,1758837091,15170.43985532999,118.6670982900032,50730.800039760004 2025-09-25,21:51:33.000,268,11021816,-795,0,1758837092,15170.473536879996,118.65300003000448,50730.800039760004 2025-09-25,21:51:34.000,268,11021793,-795,0,1758837093,15170.4870095,118.65300003000448,50730.80702688 2025-09-25,21:51:35.000,268,11021810,-795,0,1758837094,15170.50721843,118.61070525000105,50730.821001120006 2025-09-25,21:51:36.000,268,11021777,-795,0,1758837095,15170.561108909991,118.6177543800004,50730.87689808 2025-09-25,21:51:37.000,268,11021782,-795,0,1758837096,15170.574581529996,118.56136133999826,50730.93279504 2025-09-25,21:51:38.000,268,11021806,-795,0,1758837097,15170.628472010001,118.53316482000082,50730.9537564 2025-09-25,21:51:39.000,268,11021764,-795,0,1758837098,15170.668889870001,118.51201743000274,50730.9537564 2025-09-25,21:51:40.000,268,11021839,-795,0,1758837099,15170.749725590002,118.49087004000467,50731.016640480004 2025-09-25,21:51:41.000,268,11021796,-795,0,1758837100,15170.776670829997,118.46972264999931,50730.97471776 2025-09-25,21:51:42.000,268,11021818,-795,0,1758837101,15170.870979170002,118.42742787000316,50731.0236276 2025-09-25,21:51:43.000,268,11021828,-795,0,1758837102,15170.911397030002,118.38513308999973,50731.016640480004 2025-09-25,21:51:44.000,268,11021775,-795,0,1758837103,15170.978760129998,118.35693657000229,50731.016640480004 2025-09-25,21:51:45.000,268,11021796,-795,0,1758837104,15171.005705369993,118.30054353000014,50731.037601840006 2025-09-25,21:51:46.000,268,11021785,-795,0,1758837105,15171.039386919998,118.29349440000078,50731.10048592 2025-09-25,21:51:47.000,268,11021818,-795,0,1758837106,15171.073068469988,118.25824875000399,50731.14939576001 2025-09-25,21:51:48.000,268,11021820,-795,0,1758837107,15171.039386919998,118.25119962000463,50731.12843440001 2025-09-25,21:51:49.000,268,11021800,-795,0,1758837108,15171.032650609988,118.25824875000399,50731.05157608 2025-09-25,21:51:50.000,268,11021777,-795,0,1758837109,15171.046123229993,118.31464178999886,50731.037601840006 2025-09-25,21:51:51.000,268,11021788,-795,0,1758837110,15171.025914299993,118.32874005000485,50730.94676928 2025-09-25,21:51:52.000,268,11021853,-795,0,1758837111,15171.086541089993,118.4062804799978,50731.05157608 2025-09-25,21:51:53.000,268,11021791,-795,0,1758837112,15171.113486329989,118.46267351999995,50730.988692000006 2025-09-25,21:51:54.000,268,11021802,-795,0,1758837113,15171.100013709998,118.58955786000297,50730.98170488001 2025-09-25,21:51:55.000,268,11021774,-795,0,1758837114,15171.167376809994,118.65300003000448,50731.03061472001 2025-09-25,21:51:56.000,268,11021800,-795,0,1758837115,15171.214530979989,118.70939306999935,50731.07253744 2025-09-25,21:51:57.000,268,11021794,-795,0,1758837116,15171.147167879994,118.7657861100015,50731.11446016 2025-09-25,21:51:58.000,268,11021787,-795,0,1758837117,15171.100013709998,118.8010317599983,50731.07952456001 2025-09-25,21:51:59.000,268,11021845,-795,0,1758837118,15171.012441679988,118.8644739299998,50731.086511680005 2025-09-25,21:52:00.000,268,11021771,-795,0,1758837119,15170.985496439993,118.88562131999788,50731.11446016 2025-09-25,21:52:01.000,268,11021746,-795,0,1758837120,15170.870979170002,118.85037567000109,50731.05157608 2025-09-25,21:52:02.000,268,11021819,-795,0,1758837121,15170.877715479997,118.85037567000109,50731.205292720006 2025-09-25,21:52:03.000,268,11021791,-795,0,1758837122,15170.817088689997,118.77283524000086,50731.324073760006 2025-09-25,21:52:04.000,268,11021784,-795,0,1758837123,15170.756461899997,118.69529481000063,50731.24721544001 2025-09-25,21:52:05.000,268,11021807,-795,0,1758837124,15170.608263080001,118.58250873000361,50731.2681768 2025-09-25,21:52:06.000,268,11021825,-795,0,1758837125,15170.540899979991,118.46972264999931,50731.28913816 2025-09-25,21:52:07.000,268,11021788,-795,0,1758837126,15170.44659164,118.34988744000293,50731.38695784 2025-09-25,21:52:08.000,268,11021767,-795,0,1758837127,15170.37922853999,118.25119962000463,50731.43586768 2025-09-25,21:52:09.000,268,11021830,-795,0,1758837128,15170.32533806,118.12431528000161,50731.36599648001 2025-09-25,21:52:10.000,268,11021763,-795,0,1758837129,15170.31860174999,118.04677485000138,50731.37997072 2025-09-25,21:52:11.000,268,11021793,-795,0,1758837130,15170.210820789995,117.90579224999965,50731.19830560001 2025-09-25,21:52:12.000,268,11021795,-795,0,1758837131,15170.291656509995,117.8141535600007,50731.28913816 2025-09-25,21:52:13.000,268,11021732,-795,0,1758837132,15170.25797495999,117.7154657400024,50731.303112400004 2025-09-25,21:52:14.000,268,11021799,-795,0,1758837133,15170.29839281999,117.67317095999897,50731.34503512001 2025-09-25,21:52:15.000,268,11021779,-795,0,1758837134,15170.29839281999,117.59563052999874,50731.22625408001 2025-09-25,21:52:16.000,268,11021789,-795,0,1758837135,15170.30512913,117.58858139999938,50731.156382880006 2025-09-25,21:52:17.000,268,11021751,-795,0,1758837136,15170.27818388999,117.58153227000003,50731.11446016 2025-09-25,21:52:18.000,268,11021758,-795,0,1758837137,15170.251238649995,117.58858139999938,50731.12843440001 2025-09-25,21:52:19.000,268,11021807,-795,0,1758837138,15170.231029719995,117.53923749000387,50731.12144728 2025-09-25,21:52:20.000,268,11021775,-795,0,1758837139,15170.19734816999,117.5674340100013,50731.11446016 2025-09-25,21:52:21.000,268,11021793,-795,0,1758837140,15170.082830899999,117.55333575000259,50731.0236276 2025-09-25,21:52:22.000,268,11021753,-795,0,1758837141,15170.11651244999,117.52513922999788,50731.0934988 2025-09-25,21:52:23.000,268,11021763,-795,0,1758837142,15170.05588565999,117.54628662000323,50731.04458896 2025-09-25,21:52:24.000,268,11021794,-795,0,1758837143,15170.022204109999,117.57448314000067,50731.04458896 2025-09-25,21:52:25.000,268,11021762,-795,0,1758837144,15170.001995179999,117.57448314000067,50731.06555032 2025-09-25,21:52:26.000,268,11021770,-795,0,1758837145,15169.941368389998,117.56038488000195,50731.0236276 2025-09-25,21:52:27.000,268,11021807,-795,0,1758837146,15169.894214219988,117.57448314000067,50730.967730640004 2025-09-25,21:52:28.000,268,11021795,-795,0,1758837147,15169.934632079989,117.64497444000153,50730.93978216001 2025-09-25,21:52:29.000,268,11021781,-795,0,1758837148,15169.968313629994,117.64497444000153,50730.97471776 2025-09-25,21:52:30.000,268,11021740,-795,0,1758837149,15170.001995179999,117.65202357000089,50730.99567912 2025-09-25,21:52:31.000,268,11021757,-795,0,1758837150,15169.975049939989,117.72251487000176,50730.87689808 2025-09-25,21:52:32.000,268,11021717,-795,0,1758837151,15170.109776139994,117.7507113899992,50730.918820800005 2025-09-25,21:52:33.000,268,11021790,-795,0,1758837152,15170.14345769,117.72956400000112,50731.00266624 2025-09-25,21:52:34.000,268,11021796,-795,0,1758837153,15170.20408448,117.73661313000048,50731.037601840006 2025-09-25,21:52:35.000,268,11021767,-795,0,1758837154,15170.190611859995,117.68022008999833,50731.03061472001 2025-09-25,21:52:36.000,268,11021750,-795,0,1758837155,15170.251238649995,117.62382705000346,50731.06555032 2025-09-25,21:52:37.000,268,11021781,-795,0,1758837156,15170.25797495999,117.58153227000003,50731.07253744 2025-09-25,21:52:38.000,268,11021813,-795,0,1758837157,15170.14345769,117.53218836000451,50731.07253744 2025-09-25,21:52:39.000,268,11021800,-795,0,1758837158,15170.089567209994,117.48989358000108,50731.07253744 2025-09-25,21:52:40.000,268,11021759,-795,0,1758837159,15170.089567209994,117.47579532000236,50731.00965336001 2025-09-25,21:52:41.000,268,11021746,-795,0,1758837160,15170.022204109999,117.39120576000278,50730.91183368001 2025-09-25,21:52:42.000,268,11021807,-795,0,1758837161,15170.07609458999,117.37710750000406,50731.06555032 2025-09-25,21:52:43.000,268,11021777,-795,0,1758837162,15170.062621969999,117.29956707000383,50731.06555032 2025-09-25,21:52:44.000,268,11021772,-795,0,1758837163,15170.18387555,117.30661620000319,50731.14939576001 2025-09-25,21:52:45.000,268,11021799,-795,0,1758837164,15170.30512913,117.25022316000104,50731.184331360004 2025-09-25,21:52:46.000,268,11021761,-795,0,1758837165,15170.38596485,117.22907577000296,50731.19131848 2025-09-25,21:52:47.000,268,11021806,-795,0,1758837166,15170.453327949996,117.14448621000338,50731.184331360004 2025-09-25,21:52:48.000,268,11021788,-795,0,1758837167,15170.39943746999,116.91891405000206,50731.2332412 2025-09-25,21:52:49.000,268,11021788,-795,0,1758837168,15170.37922853999,116.7638331900016,50731.24721544001 2025-09-25,21:52:50.000,268,11021772,-795,0,1758837169,15170.392701159995,116.64399797999795,50731.27516392001 2025-09-25,21:52:51.000,268,11021736,-795,0,1758837170,15170.520691049991,116.53826103000029,50731.0934988 2025-09-25,21:52:52.000,268,11021792,-795,0,1758837171,15170.635208319996,116.40432755999791,50731.12144728 2025-09-25,21:52:53.000,268,11021807,-795,0,1758837172,15170.736252969997,116.22809930999938,50731.21926696 2025-09-25,21:52:54.000,268,11021770,-795,0,1758837173,15170.776670829997,116.10121497000364,50731.184331360004 2025-09-25,21:52:55.000,268,11021812,-795,0,1758837174,15170.877715479997,115.95318324000255,50731.2332412 2025-09-25,21:52:56.000,268,11021774,-795,0,1758837175,15170.978760129998,115.88269194000168,50731.19131848 2025-09-25,21:52:57.000,268,11021769,-795,0,1758837176,15171.019177989998,115.79810238000209,50731.03061472001 2025-09-25,21:52:58.000,268,11021763,-795,0,1758837177,15171.073068469988,115.7487584699993,50731.037601840006 2025-09-25,21:52:59.000,268,11021755,-795,0,1758837178,15171.201058359999,115.7135128200025,50731.04458896 2025-09-25,21:53:00.000,268,11021753,-795,0,1758837179,15171.322311939999,115.72056195000187,50730.967730640004 2025-09-25,21:53:01.000,268,11021761,-795,0,1758837180,15171.389675039994,115.6853162999978,50730.7790784 2025-09-25,21:53:02.000,268,11021760,-795,0,1758837181,15171.52440124,115.7135128200025,50730.8838852 2025-09-25,21:53:03.000,268,11021801,-795,0,1758837182,15171.64565482,115.72056195000187,50730.91183368001 2025-09-25,21:53:04.000,268,11021790,-795,0,1758837183,15171.800589949991,115.7487584699993,50730.848949600004 2025-09-25,21:53:05.000,268,11021742,-795,0,1758837184,15171.942052459992,115.7487584699993,50730.87689808 2025-09-25,21:53:06.000,268,11021767,-795,0,1758837185,15172.063306039992,115.75580759999866,50730.77209128001 2025-09-25,21:53:07.000,268,11021840,-795,0,1758837186,15172.157614379998,115.76990586000466,50730.71619432 2025-09-25,21:53:08.000,268,11021742,-795,0,1758837187,15172.272131649988,115.82629889999953,50730.72318144001 2025-09-25,21:53:09.000,268,11021843,-795,0,1758837188,15172.366439989994,115.87564281000232,50730.67427160001 2025-09-25,21:53:10.000,268,11021818,-795,0,1758837189,15172.413594159989,115.91793758999847,50730.639336 2025-09-25,21:53:11.000,268,11021756,-795,0,1758837190,15172.501166189999,116.01662541000405,50730.62536176001 2025-09-25,21:53:12.000,268,11021792,-795,0,1758837191,15172.62241977,116.05187106000085,50730.72318144001 2025-09-25,21:53:13.000,268,11021790,-795,0,1758837192,15172.649365009995,116.1717062700045,50730.74414280001 2025-09-25,21:53:14.000,268,11021809,-795,0,1758837193,15172.709991799995,116.26334496000345,50730.632348880004 2025-09-25,21:53:15.000,268,11021796,-795,0,1758837194,15172.770618589995,116.36203278000175,50730.64632312001 2025-09-25,21:53:16.000,268,11021813,-795,0,1758837195,15172.86492693,116.44662234000134,50730.59741328 2025-09-25,21:53:17.000,268,11021793,-795,0,1758837196,15172.88513586,116.49596625000413,50730.61837464 2025-09-25,21:53:18.000,268,11021846,-795,0,1758837197,15172.992916819996,116.58760494000308,50730.7092072 2025-09-25,21:53:19.000,268,11021797,-795,0,1758837198,15173.073752539996,116.63694884999859,50730.66728448 2025-09-25,21:53:20.000,268,11021817,-795,0,1758837199,15173.134379329997,116.65809624000394,50730.59741328 2025-09-25,21:53:21.000,268,11021773,-795,0,1758837200,15173.154588259997,116.64399797999795,50730.43670952001 2025-09-25,21:53:22.000,268,11021765,-795,0,1758837201,15173.275841839997,116.64399797999795,50730.54850344 2025-09-25,21:53:23.000,268,11021822,-795,0,1758837202,15173.329732320002,116.60875233000115,50730.583439040005 2025-09-25,21:53:24.000,268,11021769,-795,0,1758837203,15173.390359110002,116.6017032000018,50730.59042616 2025-09-25,21:53:25.000,268,11021772,-795,0,1758837204,15173.376886489998,116.58055581000372,50730.57645192001 2025-09-25,21:53:26.000,268,11021825,-795,0,1758837205,15173.403831729993,116.53121190000093,50730.57645192001 2025-09-25,21:53:27.000,268,11021771,-795,0,1758837206,15173.437513279998,116.51006451000285,50730.5694648 2025-09-25,21:53:28.000,268,11021759,-795,0,1758837207,15173.410568040003,116.48891712000477,50730.653310240006 2025-09-25,21:53:29.000,268,11021812,-795,0,1758837208,15173.417304349998,116.42547495000326,50730.534529200006 2025-09-25,21:53:30.000,268,11021798,-795,0,1758837209,15173.383622799993,116.44662234000134,50730.52754208001 2025-09-25,21:53:31.000,268,11021788,-795,0,1758837210,15173.349941250002,116.4536714700007,50730.50658072001 2025-09-25,21:53:32.000,268,11021786,-795,0,1758837211,15173.424040659993,116.46776972999942,50730.583439040005 2025-09-25,21:53:33.000,268,11021825,-795,0,1758837212,15173.444249589993,116.48186798999814,50730.59042616 2025-09-25,21:53:34.000,268,11021830,-795,0,1758837213,15173.471194829988,116.552359289999,50730.653310240006 2025-09-25,21:53:35.000,268,11021796,-795,0,1758837214,15173.430776969988,116.59465407000243,50730.64632312001 2025-09-25,21:53:36.000,268,11021795,-795,0,1758837215,15173.450985899988,116.61580146000051,50730.632348880004 2025-09-25,21:53:37.000,268,11021806,-795,0,1758837216,15173.484667449993,116.60875233000115,50730.67427160001 2025-09-25,21:53:38.000,268,11021789,-795,0,1758837217,15173.450985899988,116.60875233000115,50730.73016856 2025-09-25,21:53:39.000,268,11021771,-795,0,1758837218,15173.471194829988,116.57350668000436,50730.71619432 2025-09-25,21:53:40.000,268,11021797,-795,0,1758837219,15173.498140069998,116.53121190000093,50730.78606552 2025-09-25,21:53:41.000,268,11021799,-795,0,1758837220,15173.450985899988,116.41137669000454,50730.73715568 2025-09-25,21:53:42.000,268,11021794,-795,0,1758837221,15173.450985899988,116.3056397399996,50730.800039760004 2025-09-25,21:53:43.000,268,11021799,-795,0,1758837222,15173.471194829988,116.23514843999874,50730.90484656 2025-09-25,21:53:44.000,268,11021794,-795,0,1758837223,15173.498140069998,116.08006757999829,50730.91183368001 2025-09-25,21:53:45.000,268,11021826,-795,0,1758837224,15173.538557929998,116.00252714999806,50731.00266624 2025-09-25,21:53:46.000,268,11021798,-795,0,1758837225,15173.545294239993,115.88269194000168,50730.9537564 2025-09-25,21:53:47.000,268,11021745,-795,0,1758837226,15173.592448409989,115.81220064000081,50730.89785944 2025-09-25,21:53:48.000,268,11021812,-795,0,1758837227,15173.686756749994,115.73466021000058,50731.03061472001 2025-09-25,21:53:49.000,268,11021755,-795,0,1758837228,15173.73391091999,115.63597239000228,50730.988692000006 2025-09-25,21:53:50.000,268,11021829,-795,0,1758837229,15173.83495556999,115.58662847999949,50731.037601840006 2025-09-25,21:53:51.000,268,11021771,-795,0,1758837230,15173.89558235999,115.52318630999798,50730.98170488001 2025-09-25,21:53:52.000,268,11021751,-795,0,1758837231,15174.02357225,115.5513828300027,50731.0236276 2025-09-25,21:53:53.000,268,11021766,-795,0,1758837232,15174.131353209996,115.52318630999798,50731.06555032 2025-09-25,21:53:54.000,268,11021790,-795,0,1758837233,15174.191979999996,115.48089153000183,50731.05856320001 2025-09-25,21:53:55.000,268,11021792,-795,0,1758837234,15174.18524369,115.43154761999904,50731.00266624 2025-09-25,21:53:56.000,268,11021792,-795,0,1758837235,15174.245870480001,115.44564587999776,50731.037601840006 2025-09-25,21:53:57.000,268,11021788,-795,0,1758837236,15174.279552029991,115.45974414000375,50731.05157608 2025-09-25,21:53:58.000,268,11021809,-795,0,1758837237,15174.333442509997,115.46679327000311,50731.03061472001 2025-09-25,21:53:59.000,268,11021804,-795,0,1758837238,15174.340178819992,115.48089153000183,50731.0236276 2025-09-25,21:54:00.000,268,11021750,-795,0,1758837239,15174.387332990002,115.53728457000398,50731.07952456001 2025-09-25,21:54:01.000,268,11021790,-795,0,1758837240,15174.360387749992,115.59367760999885,50730.98170488001 2025-09-25,21:54:02.000,268,11021739,-795,0,1758837241,15174.380596679992,115.67826716999843,50731.07253744 2025-09-25,21:54:03.000,268,11021820,-795,0,1758837242,15174.245870480001,115.72056195000187,50731.04458896 2025-09-25,21:54:04.000,268,11021778,-795,0,1758837243,15174.239134169991,115.84744629000488,50731.05856320001 2025-09-25,21:54:05.000,268,11021790,-795,0,1758837244,15174.16503476,115.9954780199987,50731.03061472001 2025-09-25,21:54:06.000,268,11021812,-795,0,1758837245,15174.131353209996,116.11531323000236,50731.00266624 2025-09-25,21:54:07.000,268,11021786,-795,0,1758837246,15174.151562139996,116.28449235000153,50731.07952456001 2025-09-25,21:54:08.000,268,11021774,-795,0,1758837247,15174.171771069996,116.47481885999878,50731.156382880006 2025-09-25,21:54:09.000,268,11021795,-795,0,1758837248,15174.171771069996,116.52416277000157,50731.205292720006 2025-09-25,21:54:10.000,268,11021833,-795,0,1758837249,15174.16503476,116.67219450000266,50731.36599648001 2025-09-25,21:54:11.000,268,11021773,-795,0,1758837250,15174.1246169,116.75678406000225,50731.324073760006 2025-09-25,21:54:12.000,268,11021794,-795,0,1758837251,15174.090935349996,116.79202970999904,50731.421893440005 2025-09-25,21:54:13.000,268,11021810,-795,0,1758837252,15174.010099629995,116.77793145000032,50731.41490632001 2025-09-25,21:54:14.000,268,11021761,-795,0,1758837253,15173.949472839995,116.74268580000353,50731.49875176 2025-09-25,21:54:15.000,268,11021773,-795,0,1758837254,15173.87537342999,116.67924363000202,50731.60355856 2025-09-25,21:54:16.000,268,11021790,-795,0,1758837255,15173.86190081,116.63694884999859,50731.78522368 2025-09-25,21:54:17.000,268,11021789,-795,0,1758837256,15173.828219259995,116.58760494000308,50731.81317216 2025-09-25,21:54:18.000,268,11021801,-795,0,1758837257,15173.747383539994,116.47481885999878,50731.84112064 2025-09-25,21:54:19.000,268,11021795,-795,0,1758837258,15173.666547819994,116.37613104000047,50731.91797896001 2025-09-25,21:54:20.000,268,11021795,-795,0,1758837259,15173.599184719998,116.26334496000345,50732.00881152 2025-09-25,21:54:21.000,268,11021819,-795,0,1758837260,15173.565503169993,116.12236236000172,50732.02977288 2025-09-25,21:54:22.000,268,11021781,-795,0,1758837261,15173.552030549989,116.08006757999829,50731.994837280006 2025-09-25,21:54:23.000,268,11021758,-795,0,1758837262,15173.545294239993,115.98842888999934,50732.06470848001 2025-09-25,21:54:24.000,268,11021761,-795,0,1758837263,15173.498140069998,115.8967902000004,50732.05772136 2025-09-25,21:54:25.000,268,11021778,-795,0,1758837264,15173.525085309993,115.79105325000273,50732.0716956 2025-09-25,21:54:26.000,268,11021828,-795,0,1758837265,15173.538557929998,115.7487584699993,50732.12060544 2025-09-25,21:54:27.000,268,11021769,-795,0,1758837266,15173.558766859998,115.72056195000187,50732.05073424 2025-09-25,21:54:28.000,268,11021815,-795,0,1758837267,15173.592448409989,115.650070650001,50732.06470848001 2025-09-25,21:54:29.000,268,11021760,-795,0,1758837268,15173.578975789998,115.55843196000205,50732.12060544 2025-09-25,21:54:30.000,268,11021785,-795,0,1758837269,15173.619393649999,115.50908804999926,50732.06470848001 2025-09-25,21:54:31.000,268,11021794,-795,0,1758837270,15173.572239479989,115.44564587999776,50732.05772136 2025-09-25,21:54:32.000,268,11021797,-795,0,1758837271,15173.626129959994,115.36105631999817,50732.11361832001 2025-09-25,21:54:33.000,268,11021852,-795,0,1758837272,15173.69349305999,115.26941762999923,50732.19746376 2025-09-25,21:54:34.000,268,11021755,-795,0,1758837273,15173.700229369999,115.23417198000243,50732.190476640004 2025-09-25,21:54:35.000,268,11021806,-795,0,1758837274,15173.680020439999,115.12843503000477,50732.14855392 2025-09-25,21:54:36.000,268,11021816,-795,0,1758837275,15173.720438299999,115.08614025000134,50732.26733496 2025-09-25,21:54:37.000,268,11021803,-795,0,1758837276,15173.76085616,115.0438454699979,50732.18348952001 2025-09-25,21:54:38.000,268,11021830,-795,0,1758837277,15173.79453770999,114.98745243000303,50732.15554104001 2025-09-25,21:54:39.000,268,11021839,-795,0,1758837278,15173.868637119995,114.92401026000152,50732.07868272 2025-09-25,21:54:40.000,268,11021846,-795,0,1758837279,15173.94273653,114.91696113000216,50732.12759256 2025-09-25,21:54:41.000,268,11021783,-795,0,1758837280,15173.989890699995,114.88876461000473,50732.022785760004 2025-09-25,21:54:42.000,268,11021773,-795,0,1758837281,15174.11788058999,114.92401026000152,50731.994837280006 2025-09-25,21:54:43.000,268,11021764,-795,0,1758837282,15174.218925239991,114.98040330000367,50731.98086304 2025-09-25,21:54:44.000,268,11021743,-795,0,1758837283,15174.360387749992,115.01564895000047,50731.876056240006 2025-09-25,21:54:45.000,268,11021807,-795,0,1758837284,15174.468168710002,115.07204199000262,50731.88304336 2025-09-25,21:54:46.000,268,11021796,-795,0,1758837285,15174.549004430002,115.14253329000348,50731.82015928001 2025-09-25,21:54:47.000,268,11021806,-795,0,1758837286,15174.636576459998,115.21302459000435,50731.7922108 2025-09-25,21:54:48.000,268,11021817,-795,0,1758837287,15174.703939559993,115.32581067000137,50731.68041688001 2025-09-25,21:54:49.000,268,11021769,-795,0,1758837288,15174.818456829998,115.38925284000288,50731.74330096 2025-09-25,21:54:50.000,268,11021811,-795,0,1758837289,15174.831929449989,115.51613717999862,50731.66644264 2025-09-25,21:54:51.000,268,11021819,-795,0,1758837290,15174.818456829998,115.62187413000356,50731.64548128 2025-09-25,21:54:52.000,268,11021806,-795,0,1758837291,15174.892556239989,115.76285672999802,50731.65246840001 2025-09-25,21:54:53.000,268,11021837,-795,0,1758837292,15174.858874689999,115.88269194000168,50731.56163584001 2025-09-25,21:54:54.000,268,11021755,-795,0,1758837293,15174.892556239989,115.97433063000062,50731.6175328 2025-09-25,21:54:55.000,268,11021759,-795,0,1758837294,15174.858874689999,116.15055887999915,50731.60355856 2025-09-25,21:54:56.000,268,11021797,-795,0,1758837295,15174.879083619999,116.31268886999896,50731.64548128 2025-09-25,21:54:57.000,268,11021800,-795,0,1758837296,15174.845402069994,116.46072060000006,50731.55464872 2025-09-25,21:54:58.000,268,11021818,-795,0,1758837297,15174.831929449989,116.60875233000115,50731.59657144 2025-09-25,21:54:59.000,268,11021793,-795,0,1758837298,15174.744357419993,116.72858754000481,50731.470803280004 2025-09-25,21:55:00.000,268,11021755,-795,0,1758837299,15174.730884799988,116.82022623000375,50731.519713120004 2025-09-25,21:55:01.000,268,11021782,-795,0,1758837300,15174.589422290002,116.90481579000334,50731.4079192 2025-09-25,21:55:02.000,268,11021791,-795,0,1758837301,15174.555740739997,116.96120882999821,50731.491764640006 2025-09-25,21:55:03.000,268,11021787,-795,0,1758837302,15174.380596679992,117.03874925999844,50731.39394496001 2025-09-25,21:55:04.000,268,11021742,-795,0,1758837303,15174.272815719996,116.98235622000357,50731.4079192 2025-09-25,21:55:05.000,268,11021779,-795,0,1758837304,15174.198716309991,117.00350361000164,50731.45682904 2025-09-25,21:55:06.000,268,11021785,-795,0,1758837305,15174.070726419995,116.95415969999885,50731.44285480001 2025-09-25,21:55:07.000,268,11021766,-795,0,1758837306,15173.93600021999,116.95415969999885,50731.41490632001 2025-09-25,21:55:08.000,268,11021770,-795,0,1758837307,15173.83495556999,116.93301231000078,50731.491764640006 2025-09-25,21:55:09.000,268,11021797,-795,0,1758837308,15173.680020439999,116.84137362000183,50731.4079192 2025-09-25,21:55:10.000,268,11021807,-795,0,1758837309,15173.477931139998,116.77793145000032,50731.35900936 2025-09-25,21:55:11.000,268,11021823,-795,0,1758837310,15173.383622799993,116.77088232000096,50731.352022240004 2025-09-25,21:55:12.000,268,11021820,-795,0,1758837311,15173.356677559997,116.68629276000138,50731.372983600006 2025-09-25,21:55:13.000,268,11021813,-795,0,1758837312,15173.282578149992,116.65809624000394,50731.37997072 2025-09-25,21:55:14.000,268,11021757,-795,0,1758837313,15173.215215049997,116.65809624000394,50731.33106088 2025-09-25,21:55:15.000,268,11021768,-795,0,1758837314,15173.188269810002,116.63694884999859,50731.31009952 2025-09-25,21:55:16.000,268,11021823,-795,0,1758837315,15173.147851950001,116.61580146000051,50731.338048 2025-09-25,21:55:17.000,268,11021777,-795,0,1758837316,15173.181533499992,116.57350668000436,50731.34503512001 2025-09-25,21:55:18.000,268,11021809,-795,0,1758837317,15173.188269810002,116.6017032000018,50731.352022240004 2025-09-25,21:55:19.000,268,11021773,-795,0,1758837318,15173.248896600002,116.57350668000436,50731.38695784 2025-09-25,21:55:20.000,268,11021808,-795,0,1758837319,15173.316259699997,116.54531015999964,50731.44984192 2025-09-25,21:55:21.000,268,11021789,-795,0,1758837320,15173.302787079992,116.46072060000006,50731.470803280004 2025-09-25,21:55:22.000,268,11021759,-795,0,1758837321,15173.349941250002,116.4536714700007,50731.470803280004 2025-09-25,21:55:23.000,268,11021820,-795,0,1758837322,15173.349941250002,116.4184258200039,50731.44285480001 2025-09-25,21:55:24.000,268,11021771,-795,0,1758837323,15173.376886489998,116.3549836500024,50731.52670024 2025-09-25,21:55:25.000,268,11021783,-795,0,1758837324,15173.383622799993,116.28449235000153,50731.491764640006 2025-09-25,21:55:26.000,268,11021771,-795,0,1758837325,15173.349941250002,116.24924670000473,50731.46381616001 2025-09-25,21:55:27.000,268,11021787,-795,0,1758837326,15173.363413869993,116.16465713999787,50731.44285480001 2025-09-25,21:55:28.000,268,11021840,-795,0,1758837327,15173.356677559997,116.12236236000172,50731.46381616001 2025-09-25,21:55:29.000,268,11021777,-795,0,1758837328,15173.376886489998,116.08711670999764,50731.45682904 2025-09-25,21:55:30.000,268,11021743,-795,0,1758837329,15173.383622799993,116.13646062000043,50731.46381616001 2025-09-25,21:55:31.000,268,11021795,-795,0,1758837330,15173.383622799993,116.08006757999829,50731.39394496001 2025-09-25,21:55:32.000,268,11021792,-795,0,1758837331,15173.417304349998,116.108264100003,50731.53368736001 2025-09-25,21:55:33.000,268,11021831,-795,0,1758837332,15173.383622799993,116.13646062000043,50731.45682904 2025-09-25,21:55:34.000,268,11021723,-795,0,1758837333,15173.383622799993,116.16465713999787,50731.470803280004 2025-09-25,21:55:35.000,268,11021766,-795,0,1758837334,15173.417304349998,116.3056397399996,50731.491764640006 2025-09-25,21:55:36.000,268,11021753,-795,0,1758837335,15173.444249589993,116.36908191000111,50731.519713120004 2025-09-25,21:55:37.000,268,11021774,-795,0,1758837336,15173.457722209998,116.47481885999878,50731.5476616 2025-09-25,21:55:38.000,268,11021782,-795,0,1758837337,15173.464458519993,116.54531015999964,50731.49875176 2025-09-25,21:55:39.000,268,11021749,-795,0,1758837338,15173.450985899988,116.6651453700033,50731.5476616 2025-09-25,21:55:40.000,268,11021790,-795,0,1758837339,15173.370150180002,116.71448927999882,50731.5476616 2025-09-25,21:55:41.000,268,11021790,-795,0,1758837340,15173.275841839997,116.80612796999776,50731.470803280004 2025-09-25,21:55:42.000,268,11021770,-795,0,1758837341,15173.215215049997,116.88366839999799,50731.58259720001 2025-09-25,21:55:43.000,268,11021762,-795,0,1758837342,15173.107434090001,116.98235622000357,50731.63150704001 2025-09-25,21:55:44.000,268,11021755,-795,0,1758837343,15173.013125749996,117.0457983899978,50731.67342976 2025-09-25,21:55:45.000,268,11021796,-795,0,1758837344,15172.939026339991,117.08809317000123,50731.66644264 2025-09-25,21:55:46.000,268,11021769,-795,0,1758837345,15172.831245379995,117.12333881999803,50731.77823656001 2025-09-25,21:55:47.000,268,11021780,-795,0,1758837346,15172.71672810999,117.13743708000402,50731.67342976 2025-09-25,21:55:48.000,268,11021814,-795,0,1758837347,15172.63589238999,117.19383011999889,50731.77823656001 2025-09-25,21:55:49.000,268,11021758,-795,0,1758837348,15172.541584049999,117.19383011999889,50731.79919792001 2025-09-25,21:55:50.000,268,11021796,-795,0,1758837349,15172.47422094999,117.2572722900004,50731.84112064 2025-09-25,21:55:51.000,268,11021808,-795,0,1758837350,15172.379912609998,117.2572722900004,50731.79919792001 2025-09-25,21:55:52.000,268,11021743,-795,0,1758837351,15172.352967369989,117.28546880999784,50731.994837280006 2025-09-25,21:55:53.000,268,11021794,-795,0,1758837352,15172.292340579988,117.28546880999784,50732.03676000001 2025-09-25,21:55:54.000,268,11021801,-795,0,1758837353,15172.204768549993,117.27137054999912,50732.06470848001 2025-09-25,21:55:55.000,268,11021781,-795,0,1758837354,15172.103723899992,117.31366533000255,50732.162528160006 2025-09-25,21:55:56.000,268,11021785,-795,0,1758837355,15172.022888179992,117.31366533000255,50732.11361832001 2025-09-25,21:55:57.000,268,11021763,-795,0,1758837356,15172.002679249992,117.33481272000063,50732.1765024 2025-09-25,21:55:58.000,268,11021743,-795,0,1758837357,15171.982470319992,117.37710750000406,50732.19746376 2025-09-25,21:55:59.000,268,11021814,-795,0,1758837358,15171.968997700002,117.36300923999806,50732.26733496 2025-09-25,21:56:00.000,268,11021807,-795,0,1758837359,15171.975734009997,117.36300923999806,50732.330219040006 2025-09-25,21:56:01.000,268,11021778,-795,0,1758837360,15171.908370910001,117.3559601099987,50732.23938648 2025-09-25,21:56:02.000,268,11021785,-795,0,1758837361,15171.928579840001,117.3700583700047,50732.28130920001 2025-09-25,21:56:03.000,268,11021761,-795,0,1758837362,15171.928579840001,117.3559601099987,50732.23239936001 2025-09-25,21:56:04.000,268,11021767,-795,0,1758837363,15171.948788770002,117.3559601099987,50732.26733496 2025-09-25,21:56:05.000,268,11021785,-795,0,1758837364,15172.016151869997,117.36300923999806,50732.30227056001 2025-09-25,21:56:06.000,268,11021772,-795,0,1758837365,15172.083514969992,117.3700583700047,50732.3162448 2025-09-25,21:56:07.000,268,11021761,-795,0,1758837366,15172.150878070002,117.3700583700047,50732.309257680005 2025-09-25,21:56:08.000,268,11021793,-795,0,1758837367,15172.184559619993,117.32776359000127,50732.33720616 2025-09-25,21:56:09.000,268,11021754,-795,0,1758837368,15172.278867959998,117.29251794000447,50732.36515464 2025-09-25,21:56:10.000,268,11021767,-795,0,1758837369,15172.272131649988,117.25022316000104,50732.379128880006 2025-09-25,21:56:11.000,268,11021770,-795,0,1758837370,15172.346231059993,117.20792838000489,50732.428038720005 2025-09-25,21:56:12.000,268,11021803,-795,0,1758837371,15172.400121539999,117.20087924999825,50732.43502584 2025-09-25,21:56:13.000,268,11021775,-795,0,1758837372,15172.454012019989,117.12333881999803,50732.386116 2025-09-25,21:56:14.000,268,11021737,-795,0,1758837373,15172.480957259999,117.03874925999844,50732.428038720005 2025-09-25,21:56:15.000,268,11021795,-795,0,1758837374,15172.521375119999,117.03170012999908,50732.34419328 2025-09-25,21:56:16.000,268,11021798,-795,0,1758837375,15172.56179298,117.00350361000164,50732.39310312 2025-09-25,21:56:17.000,268,11021814,-795,0,1758837376,15172.568529289994,116.94006144000014,50732.330219040006 2025-09-25,21:56:18.000,268,11021793,-795,0,1758837377,15172.588738219994,116.97530709000421,50732.30227056001 2025-09-25,21:56:19.000,268,11021738,-795,0,1758837378,15172.63589238999,116.92596318000142,50732.28130920001 2025-09-25,21:56:20.000,268,11021792,-795,0,1758837379,15172.66283763,116.98235622000357,50732.28130920001 2025-09-25,21:56:21.000,268,11021766,-795,0,1758837380,15172.67631024999,116.93301231000078,50732.162528160006 2025-09-25,21:56:22.000,268,11021764,-795,0,1758837381,15172.689782869995,116.95415969999885,50732.2463736 2025-09-25,21:56:23.000,268,11021823,-795,0,1758837382,15172.68304656,116.90481579000334,50732.19746376 2025-09-25,21:56:24.000,268,11021728,-795,0,1758837383,15172.689782869995,116.95415969999885,50732.05073424 2025-09-25,21:56:25.000,268,11021812,-795,0,1758837384,15172.669573939995,116.96120882999821,50732.12060544 2025-09-25,21:56:26.000,268,11021783,-795,0,1758837385,15172.65610131999,116.98235622000357,50732.0716956 2025-09-25,21:56:27.000,268,11021777,-795,0,1758837386,15172.629156079995,117.01760187000036,50731.98785016001 2025-09-25,21:56:28.000,268,11021797,-795,0,1758837387,15172.63589238999,117.03874925999844,50731.98785016001 2025-09-25,21:56:29.000,268,11021774,-795,0,1758837388,15172.6426287,117.0598966500038,50731.973875920005 2025-09-25,21:56:30.000,268,11021800,-795,0,1758837389,15172.6426287,117.12333881999803,50731.93894032 2025-09-25,21:56:31.000,268,11021812,-795,0,1758837390,15172.60221084,117.1585844700021,50731.81317216 2025-09-25,21:56:32.000,268,11021814,-795,0,1758837391,15172.669573939995,117.18678098999953,50731.855094880004 2025-09-25,21:56:33.000,268,11021781,-795,0,1758837392,15172.67631024999,117.2572722900004,50731.9319532 2025-09-25,21:56:34.000,268,11021774,-795,0,1758837393,15172.73693703999,117.25022316000104,50731.876056240006 2025-09-25,21:56:35.000,268,11021818,-795,0,1758837394,15172.72346442,117.32071446000191,50731.86906912001 2025-09-25,21:56:36.000,268,11021790,-795,0,1758837395,15172.72346442,117.39825489000214,50731.89003048 2025-09-25,21:56:37.000,268,11021781,-795,0,1758837396,15172.6426287,117.4053040200015,50731.86906912001 2025-09-25,21:56:38.000,268,11021825,-795,0,1758837397,15172.588738219994,117.41940228000021,50731.757275200005 2025-09-25,21:56:39.000,268,11021783,-795,0,1758837398,15172.487693569994,117.42645140999957,50731.69439112 2025-09-25,21:56:40.000,268,11021811,-795,0,1758837399,15172.480957259999,117.49694271000044,50731.75028808001 2025-09-25,21:56:41.000,268,11021815,-795,0,1758837400,15172.433803089989,117.55333575000259,50731.68041688001 2025-09-25,21:56:42.000,268,11021778,-795,0,1758837401,15172.413594159989,117.6026796599981,50731.71535248 2025-09-25,21:56:43.000,268,11021819,-795,0,1758837402,15172.352967369989,117.64497444000153,50731.71535248 2025-09-25,21:56:44.000,268,11021765,-795,0,1758837403,15172.326022129993,117.68726921999769,50731.659455520006 2025-09-25,21:56:45.000,268,11021775,-795,0,1758837404,15172.332758439989,117.7154657400024,50731.757275200005 2025-09-25,21:56:46.000,268,11021796,-795,0,1758837405,15172.272131649988,117.7507113899992,50731.79919792001 2025-09-25,21:56:47.000,268,11021798,-795,0,1758837406,15172.204768549993,117.76480964999791,50731.78522368 2025-09-25,21:56:48.000,268,11021723,-795,0,1758837407,15172.137405449997,117.72251487000176,50731.827146400006 2025-09-25,21:56:49.000,268,11021772,-795,0,1758837408,15172.076778659997,117.72251487000176,50731.89003048 2025-09-25,21:56:50.000,268,11021821,-795,0,1758837409,15171.962261389992,117.70136748000368,50731.82015928001 2025-09-25,21:56:51.000,268,11021823,-795,0,1758837410,15171.908370910001,117.68022008999833,50731.862082 2025-09-25,21:56:52.000,268,11021800,-795,0,1758837411,15171.867953050001,117.63087618000282,50731.86906912001 2025-09-25,21:56:53.000,268,11021741,-795,0,1758837412,15171.861216739992,117.57448314000067,50731.91099184 2025-09-25,21:56:54.000,268,11021754,-795,0,1758837413,15171.854480429996,117.51809009999852,50731.9319532 2025-09-25,21:56:55.000,268,11021770,-795,0,1758837414,15171.793853639996,117.42645140999957,50731.86906912001 2025-09-25,21:56:56.000,268,11021790,-795,0,1758837415,15171.719754229991,117.32071446000191,50731.7922108 2025-09-25,21:56:57.000,268,11021761,-795,0,1758837416,15171.773644709996,117.23612490000232,50731.7922108 2025-09-25,21:56:58.000,268,11021800,-795,0,1758837417,15171.760172089991,117.17268273000082,50731.757275200005 2025-09-25,21:56:59.000,268,11021828,-795,0,1758837418,15171.773644709996,117.08104404000187,50731.69439112 2025-09-25,21:57:00.000,268,11021779,-795,0,1758837419,15171.847744120001,117.01760187000036,50731.78522368 2025-09-25,21:57:01.000,268,11021796,-795,0,1758837420,15171.942052459992,116.98940535000293,50731.66644264 2025-09-25,21:57:02.000,268,11021796,-795,0,1758837421,15171.989206630002,116.92596318000142,50731.638494160004 2025-09-25,21:57:03.000,268,11021811,-795,0,1758837422,15172.049833420002,116.86957013999927,50731.67342976 2025-09-25,21:57:04.000,268,11021785,-795,0,1758837423,15172.204768549993,116.85547188000055,50731.70137824001 2025-09-25,21:57:05.000,268,11021799,-795,0,1758837424,15172.285604269993,116.84137362000183,50731.65246840001 2025-09-25,21:57:06.000,268,11021790,-795,0,1758837425,15172.352967369989,116.82022623000375,50731.63150704001 2025-09-25,21:57:07.000,268,11021827,-795,0,1758837426,15172.47422094999,116.82727536000311,50731.59657144 2025-09-25,21:57:08.000,268,11021786,-795,0,1758837427,15172.57526559999,116.83432449000247,50731.52670024 2025-09-25,21:57:09.000,268,11021777,-795,0,1758837428,15172.6426287,116.90481579000334,50731.59657144 2025-09-25,21:57:10.000,268,11021761,-795,0,1758837429,15172.74367335,116.9471105699995,50731.540674480006 2025-09-25,21:57:11.000,268,11021759,-795,0,1758837430,15172.79756382999,116.99645448000228,50731.540674480006 2025-09-25,21:57:12.000,268,11021777,-795,0,1758837431,15172.90534479,117.09514230000059,50731.56862296 2025-09-25,21:57:13.000,268,11021792,-795,0,1758837432,15172.952498959996,117.17973186000017,50731.491764640006 2025-09-25,21:57:14.000,268,11021796,-795,0,1758837433,15173.006389440001,117.27841967999848,50731.52670024 2025-09-25,21:57:15.000,268,11021796,-795,0,1758837434,15172.999653129991,117.39120576000278,50731.40093208 2025-09-25,21:57:16.000,268,11021816,-795,0,1758837435,15173.073752539996,117.49694271000044,50731.421893440005 2025-09-25,21:57:17.000,268,11021772,-795,0,1758837436,15173.134379329997,117.62382705000346,50731.41490632001 2025-09-25,21:57:18.000,268,11021796,-795,0,1758837437,15173.188269810002,117.70136748000368,50731.39394496001 2025-09-25,21:57:19.000,268,11021753,-795,0,1758837438,15173.208478740002,117.80005530000199,50731.44984192 2025-09-25,21:57:20.000,268,11021801,-795,0,1758837439,15173.201742429992,117.85644834000414,50731.39394496001 2025-09-25,21:57:21.000,268,11021804,-795,0,1758837440,15173.181533499992,117.8634974700035,50731.35900936 2025-09-25,21:57:22.000,268,11021777,-795,0,1758837441,15173.221951359992,117.94103790000372,50731.45682904 2025-09-25,21:57:23.000,268,11021807,-795,0,1758837442,15173.221951359992,117.94103790000372,50731.43586768 2025-09-25,21:57:24.000,268,11021752,-795,0,1758837443,15173.215215049997,117.92693963999773,50731.42888056 2025-09-25,21:57:25.000,268,11021785,-795,0,1758837444,15173.221951359992,117.93398877000436,50731.491764640006 2025-09-25,21:57:26.000,268,11021761,-795,0,1758837445,15173.242160289992,117.92693963999773,50731.49875176 2025-09-25,21:57:27.000,268,11021755,-795,0,1758837446,15173.188269810002,117.82825181999942,50731.45682904 2025-09-25,21:57:28.000,268,11021759,-795,0,1758837447,15173.188269810002,117.82825181999942,50731.53368736001 2025-09-25,21:57:29.000,268,11021766,-795,0,1758837448,15173.161324569992,117.8141535600007,50731.56862296 2025-09-25,21:57:30.000,268,11021770,-795,0,1758837449,15173.188269810002,117.75776051999856,50731.62451992 2025-09-25,21:57:31.000,268,11021816,-795,0,1758837450,15173.141115639992,117.70136748000368,50731.57561008 2025-09-25,21:57:32.000,268,11021784,-795,0,1758837451,15173.168060880002,117.67317095999897,50731.62451992 2025-09-25,21:57:33.000,268,11021781,-795,0,1758837452,15173.120906709992,117.59563052999874,50731.67342976 2025-09-25,21:57:34.000,268,11021784,-795,0,1758837453,15173.154588259997,117.5674340100013,50731.69439112 2025-09-25,21:57:35.000,268,11021748,-795,0,1758837454,15173.067016230001,117.53218836000451,50731.61054568001 2025-09-25,21:57:36.000,268,11021789,-795,0,1758837455,15173.033334679996,117.54628662000323,50731.60355856 2025-09-25,21:57:37.000,268,11021724,-795,0,1758837456,15173.026598370001,117.5039918399998,50731.59657144 2025-09-25,21:57:38.000,268,11021782,-795,0,1758837457,15172.992916819996,117.53923749000387,50731.59657144 2025-09-25,21:57:39.000,268,11021743,-795,0,1758837458,15173.046807300001,117.56038488000195,50731.55464872 2025-09-25,21:57:40.000,268,11021785,-795,0,1758837459,15173.046807300001,117.60972879000474,50731.60355856 2025-09-25,21:57:41.000,268,11021819,-795,0,1758837460,15173.033334679996,117.68726921999769,50731.53368736001 2025-09-25,21:57:42.000,268,11021765,-795,0,1758837461,15173.114170399997,117.80005530000199,50731.66644264 2025-09-25,21:57:43.000,268,11021783,-795,0,1758837462,15173.100697779992,117.87759573000221,50731.56862296 2025-09-25,21:57:44.000,268,11021782,-795,0,1758837463,15173.107434090001,117.98333267999988,50731.55464872 2025-09-25,21:57:45.000,268,11021766,-795,0,1758837464,15173.120906709992,118.11726615000225,50731.50573888 2025-09-25,21:57:46.000,268,11021773,-795,0,1758837465,15173.114170399997,118.20185571000184,50731.46381616001 2025-09-25,21:57:47.000,268,11021760,-795,0,1758837466,15173.154588259997,118.36398570000165,50731.49875176 2025-09-25,21:57:48.000,268,11021796,-795,0,1758837467,15173.168060880002,118.46267351999995,50731.43586768 2025-09-25,21:57:49.000,268,11021752,-795,0,1758837468,15173.168060880002,118.58250873000361,50731.35900936 2025-09-25,21:57:50.000,268,11021769,-795,0,1758837469,15173.147851950001,118.67414742000256,50731.28913816 2025-09-25,21:57:51.000,268,11021726,-795,0,1758837470,15173.114170399997,118.85037567000109,50731.10048592 2025-09-25,21:57:52.000,268,11021778,-795,0,1758837471,15173.262369219992,119.01955479000026,50731.24022832 2025-09-25,21:57:53.000,268,11021828,-795,0,1758837472,15173.370150180002,119.16053739000199,50731.33106088 2025-09-25,21:57:54.000,268,11021759,-795,0,1758837473,15173.356677559997,119.28742172999773,50731.37997072 2025-09-25,21:57:55.000,268,11021776,-795,0,1758837474,15173.376886489998,119.37906042000395,50731.34503512001 2025-09-25,21:57:56.000,268,11021770,-795,0,1758837475,15173.430776969988,119.48479737000162,50731.31708664001 2025-09-25,21:57:57.000,268,11021767,-795,0,1758837476,15173.424040659993,119.57643606000056,50731.43586768 2025-09-25,21:57:58.000,268,11021808,-795,0,1758837477,15173.424040659993,119.65397649000079,50731.4777904 2025-09-25,21:57:59.000,268,11021781,-795,0,1758837478,15173.464458519993,119.66102562000015,50731.5476616 2025-09-25,21:58:00.000,268,11021821,-795,0,1758837479,15173.410568040003,119.73151692000101,50731.57561008 2025-09-25,21:58:01.000,268,11021836,-795,0,1758837480,15173.343204939993,119.77381170000444,50731.41490632001 2025-09-25,21:58:02.000,268,11021786,-795,0,1758837481,15173.376886489998,119.73151692000101,50731.60355856 2025-09-25,21:58:03.000,268,11021813,-795,0,1758837482,15173.329732320002,119.73856605000037,50731.72932672001 2025-09-25,21:58:04.000,268,11021781,-795,0,1758837483,15173.242160289992,119.69627127000422,50731.7922108 2025-09-25,21:58:05.000,268,11021825,-795,0,1758837484,15173.208478740002,119.68922214000486,50731.7922108 2025-09-25,21:58:06.000,268,11021825,-795,0,1758837485,15173.107434090001,119.5693869300012,50731.90400472 2025-09-25,21:58:07.000,268,11021798,-795,0,1758837486,15173.026598370001,119.52004301999841,50732.00881152 2025-09-25,21:58:08.000,268,11021803,-795,0,1758837487,15172.939026339991,119.43545345999883,50732.08566984001 2025-09-25,21:58:09.000,268,11021796,-795,0,1758837488,15172.891872169996,119.3226673800018,50732.16951528 2025-09-25,21:58:10.000,268,11021767,-795,0,1758837489,15172.74367335,119.19578303999879,50732.19746376 2025-09-25,21:58:11.000,268,11021790,-795,0,1758837490,15172.568529289994,119.06184957000369,50732.16951528 2025-09-25,21:58:12.000,268,11021785,-795,0,1758837491,15172.480957259999,118.87152305999916,50732.20445088001 2025-09-25,21:58:13.000,268,11021776,-795,0,1758837492,15172.393385229989,118.71644219999871,50732.211438000006 2025-09-25,21:58:14.000,268,11021807,-795,0,1758837493,15172.332758439989,118.58250873000361,50732.29528344 2025-09-25,21:58:15.000,268,11021791,-795,0,1758837494,15172.272131649988,118.47677177999867,50732.309257680005 2025-09-25,21:58:16.000,268,11021783,-795,0,1758837495,15172.231713789988,118.28644527000142,50732.40009024001 2025-09-25,21:58:17.000,268,11021786,-795,0,1758837496,15172.123932829993,118.13136441000097,50732.44201296 2025-09-25,21:58:18.000,268,11021828,-795,0,1758837497,15172.063306039992,117.96923442000116,50732.497909920006 2025-09-25,21:58:19.000,268,11021745,-795,0,1758837498,15171.968997700002,117.8141535600007,50732.3162448 2025-09-25,21:58:20.000,268,11021795,-795,0,1758837499,15171.921843529992,117.62382705000346,50732.4559872 2025-09-25,21:58:21.000,268,11021782,-795,0,1758837500,15171.793853639996,117.5039918399998,50732.44201296 2025-09-25,21:58:22.000,268,11021815,-795,0,1758837501,15171.733226849996,117.39120576000278,50732.42105160001 2025-09-25,21:58:23.000,268,11021791,-795,0,1758837502,15171.66586375,117.26432141999976,50732.330219040006 2025-09-25,21:58:24.000,268,11021795,-795,0,1758837503,15171.65912743999,117.17268273000082,50732.36515464 2025-09-25,21:58:25.000,268,11021795,-795,0,1758837504,15171.672600059996,117.1585844700021,50732.37214176001 2025-09-25,21:58:26.000,268,11021815,-795,0,1758837505,15171.64565482,117.10924055999931,50732.32323192001 2025-09-25,21:58:27.000,268,11021749,-795,0,1758837506,15171.652391129996,117.14448621000338,50732.330219040006 2025-09-25,21:58:28.000,268,11021771,-795,0,1758837507,15171.814062569996,117.18678098999953,50732.30227056001 2025-09-25,21:58:29.000,268,11021761,-795,0,1758837508,15171.854480429996,117.20792838000489,50732.379128880006 2025-09-25,21:58:30.000,268,11021817,-795,0,1758837509,15171.888161980001,117.23612490000232,50732.3162448 2025-09-25,21:58:31.000,268,11021824,-795,0,1758837510,15171.955525079997,117.27841967999848,50732.23938648 2025-09-25,21:58:32.000,268,11021794,-795,0,1758837511,15172.063306039992,117.30661620000319,50732.379128880006 2025-09-25,21:58:33.000,268,11021802,-795,0,1758837512,15172.184559619993,117.37710750000406,50732.35118040001 2025-09-25,21:58:34.000,268,11021767,-795,0,1758837513,15172.224977479993,117.46169706000364,50732.330219040006 2025-09-25,21:58:35.000,268,11021730,-795,0,1758837514,15172.332758439989,117.48284445000172,50732.37214176001 2025-09-25,21:58:36.000,268,11021797,-795,0,1758837515,15172.427066779994,117.48989358000108,50732.40707736 2025-09-25,21:58:37.000,268,11021748,-795,0,1758837516,15172.501166189999,117.54628662000323,50732.358167520004 2025-09-25,21:58:38.000,268,11021778,-795,0,1758837517,15172.58200191,117.53218836000451,50732.40009024001 2025-09-25,21:58:39.000,268,11021810,-795,0,1758837518,15172.63589238999,117.53923749000387,50732.44900008001 2025-09-25,21:58:40.000,268,11021824,-795,0,1758837519,15172.73693703999,117.5039918399998,50732.55380688 2025-09-25,21:58:41.000,268,11021783,-795,0,1758837520,15172.79756382999,117.45464793000428,50732.50489704 2025-09-25,21:58:42.000,268,11021798,-795,0,1758837521,15172.81777275999,117.39825489000214,50732.48393568 2025-09-25,21:58:43.000,268,11021820,-795,0,1758837522,15172.81777275999,117.31366533000255,50732.53983264001 2025-09-25,21:58:44.000,268,11021755,-795,0,1758837523,15172.85819061999,117.22907577000296,50732.58175536 2025-09-25,21:58:45.000,268,11021763,-795,0,1758837524,15172.87839954999,117.09514230000059,50732.62367808 2025-09-25,21:58:46.000,268,11021793,-795,0,1758837525,15172.87839954999,117.05284752000443,50732.56778112001 2025-09-25,21:58:47.000,268,11021790,-795,0,1758837526,15172.912081099996,116.90481579000334,50732.58175536 2025-09-25,21:58:48.000,268,11021798,-795,0,1758837527,15172.871663239996,116.7990788399984,50732.58175536 2025-09-25,21:58:49.000,268,11021824,-795,0,1758837528,15172.88513586,116.74973493000289,50732.51887128001 2025-09-25,21:58:50.000,268,11021769,-795,0,1758837529,15172.811036449995,116.65809624000394,50732.27432208 2025-09-25,21:58:51.000,268,11021792,-795,0,1758837530,15172.79756382999,116.58055581000372,50732.26733496 2025-09-25,21:58:52.000,268,11021847,-795,0,1758837531,15172.88513586,116.53121190000093,50732.40009024001 2025-09-25,21:58:53.000,268,11021820,-795,0,1758837532,15172.891872169996,116.51006451000285,50732.41406448 2025-09-25,21:58:54.000,268,11021778,-795,0,1758837533,15172.86492693,116.4536714700007,50732.35118040001 2025-09-25,21:58:55.000,268,11021807,-795,0,1758837534,15172.90534479,116.46776972999942,50732.330219040006 2025-09-25,21:58:56.000,268,11021771,-795,0,1758837535,15172.932290029996,116.48891712000477,50732.28829632 2025-09-25,21:58:57.000,268,11021795,-795,0,1758837536,15172.952498959996,116.54531015999964,50732.16951528 2025-09-25,21:58:58.000,268,11021812,-795,0,1758837537,15172.92555372,116.53826103000029,50732.12759256 2025-09-25,21:58:59.000,268,11021744,-795,0,1758837538,15172.98618051,116.58760494000308,50731.98086304 2025-09-25,21:59:00.000,268,11021797,-795,0,1758837539,15173.053543609996,116.64399797999795,50731.96688880001 2025-09-25,21:59:01.000,268,11021794,-795,0,1758837540,15173.060279919991,116.67924363000202,50731.96688880001 2025-09-25,21:59:02.000,268,11021844,-795,0,1758837541,15173.087225160001,116.72153840999817,50731.98785016001 2025-09-25,21:59:03.000,268,11021821,-795,0,1758837542,15173.147851950001,116.78498057999968,50731.994837280006 2025-09-25,21:59:04.000,268,11021792,-795,0,1758837543,15173.181533499992,116.83432449000247,50731.88304336 2025-09-25,21:59:05.000,268,11021768,-795,0,1758837544,15173.275841839997,116.83432449000247,50731.90400472 2025-09-25,21:59:06.000,268,11021781,-795,0,1758837545,15173.356677559997,116.89071753000462,50731.84112064 2025-09-25,21:59:07.000,268,11021783,-795,0,1758837546,15173.410568040003,116.92596318000142,50731.862082 2025-09-25,21:59:08.000,268,11021804,-795,0,1758837547,15173.450985899988,116.97530709000421,50731.827146400006 2025-09-25,21:59:09.000,268,11021757,-795,0,1758837548,15173.491403759988,117.01760187000036,50731.70137824001 2025-09-25,21:59:10.000,268,11021808,-795,0,1758837549,15173.552030549989,117.0598966500038,50731.71535248 2025-09-25,21:59:11.000,268,11021818,-795,0,1758837550,15173.653075199989,117.08809317000123,50731.61054568001 2025-09-25,21:59:12.000,268,11021803,-795,0,1758837551,15173.78106509,117.09514230000059,50731.687404000004 2025-09-25,21:59:13.000,268,11021783,-795,0,1758837552,15173.83495556999,117.1585844700021,50731.6175328 2025-09-25,21:59:14.000,268,11021770,-795,0,1758837553,15173.969681769995,117.26432141999976,50731.589584320005 2025-09-25,21:59:15.000,268,11021807,-795,0,1758837554,15174.10440797,117.33481272000063,50731.55464872 2025-09-25,21:59:16.000,268,11021781,-795,0,1758837555,15174.16503476,117.3559601099987,50731.57561008 2025-09-25,21:59:17.000,268,11021789,-795,0,1758837556,15174.259343099991,117.39825489000214,50731.6175328 2025-09-25,21:59:18.000,268,11021810,-795,0,1758837557,15174.313233579996,117.44054966999829,50731.56862296 2025-09-25,21:59:19.000,268,11021770,-795,0,1758837558,15174.346915130001,117.46169706000364,50731.60355856 2025-09-25,21:59:20.000,268,11021814,-795,0,1758837559,15174.380596679992,117.5039918399998,50731.58259720001 2025-09-25,21:59:21.000,268,11021777,-795,0,1758837560,15174.394069299997,117.49694271000044,50731.491764640006 2025-09-25,21:59:22.000,268,11021762,-795,0,1758837561,15174.414278229997,117.51104096999916,50731.6175328 2025-09-25,21:59:23.000,268,11021781,-795,0,1758837562,15174.353651439997,117.53218836000451,50731.5476616 2025-09-25,21:59:24.000,268,11021802,-795,0,1758837563,15174.353651439997,117.5039918399998,50731.60355856 2025-09-25,21:59:25.000,268,11021807,-795,0,1758837564,15174.353651439997,117.41235315000085,50731.58259720001 2025-09-25,21:59:26.000,268,11021811,-795,0,1758837565,15174.286288340001,117.32071446000191,50731.62451992 2025-09-25,21:59:27.000,268,11021782,-795,0,1758837566,15174.218925239991,117.20792838000489,50731.589584320005 2025-09-25,21:59:28.000,268,11021767,-795,0,1758837567,15174.090935349996,117.03874925999844,50731.687404000004 2025-09-25,21:59:29.000,268,11021792,-795,0,1758837568,15174.00336332,116.90481579000334,50731.659455520006 2025-09-25,21:59:30.000,268,11021779,-795,0,1758837569,15173.949472839995,116.78498057999968,50731.708365360006 2025-09-25,21:59:31.000,268,11021807,-795,0,1758837570,15173.89558235999,116.63694884999859,50731.63150704001 2025-09-25,21:59:32.000,268,11021764,-795,0,1758837571,15173.78106509,116.51006451000285,50731.6175328 2025-09-25,21:59:33.000,268,11021801,-795,0,1758837572,15173.73391091999,116.27744322000217,50731.70137824001 2025-09-25,21:59:34.000,268,11021761,-795,0,1758837573,15173.639602579999,116.11531323000236,50731.79919792001 2025-09-25,21:59:35.000,268,11021795,-795,0,1758837574,15173.572239479989,115.90383932999976,50731.81317216 2025-09-25,21:59:36.000,268,11021823,-795,0,1758837575,15173.538557929998,115.7487584699993,50731.862082 2025-09-25,21:59:37.000,268,11021797,-795,0,1758837576,15173.471194829988,115.60777587000484,50731.855094880004 2025-09-25,21:59:38.000,268,11021779,-795,0,1758837577,15173.403831729993,115.46679327000311,50731.88304336 2025-09-25,21:59:39.000,268,11021792,-795,0,1758837578,15173.390359110002,115.36105631999817,50731.89003048 2025-09-25,21:59:40.000,268,11021771,-795,0,1758837579,15173.289314460002,115.22712285000307,50731.86906912001 2025-09-25,21:59:41.000,268,11021757,-795,0,1758837580,15173.228687670002,115.13548416000413,50731.876056240006 2025-09-25,21:59:42.000,268,11021798,-795,0,1758837581,15173.255632909997,115.07204199000262,50731.91797896001 2025-09-25,21:59:43.000,268,11021835,-795,0,1758837582,15173.275841839997,114.98040330000367,50731.82015928001 2025-09-25,21:59:44.000,268,11021804,-795,0,1758837583,15173.316259699997,114.98040330000367,50731.7922108 2025-09-25,21:59:45.000,268,11021824,-795,0,1758837584,15173.390359110002,114.93810852000024,50731.79919792001 2025-09-25,21:59:46.000,268,11021834,-795,0,1758837585,15173.531821619988,114.9099120000028,50731.84112064 2025-09-25,21:59:47.000,268,11021800,-795,0,1758837586,15173.639602579999,114.93810852000024,50731.827146400006 2025-09-25,21:59:48.000,268,11021790,-795,0,1758837587,15173.77432877999,115.01564895000047,50731.757275200005 2025-09-25,21:59:49.000,268,11021785,-795,0,1758837588,15173.88210974,115.00859982000111,50731.65246840001 2025-09-25,21:59:50.000,268,11021777,-795,0,1758837589,15174.030308559995,115.0579437300039,50731.62451992 2025-09-25,21:59:51.000,268,11021776,-795,0,1758837590,15174.158298449991,115.12843503000477,50731.49875176 2025-09-25,21:59:52.000,268,11021777,-795,0,1758837591,15174.367124060002,115.23417198000243,50731.589584320005 2025-09-25,21:59:53.000,268,11021806,-795,0,1758837592,15174.582685979993,115.33285980000073,50731.55464872 2025-09-25,21:59:54.000,268,11021778,-795,0,1758837593,15174.697203249998,115.43154761999904,50731.470803280004 2025-09-25,21:59:55.000,268,11021800,-795,0,1758837594,15174.845402069994,115.53023544000462,50731.44285480001 2025-09-25,21:59:56.000,268,11021773,-795,0,1758837595,15175.0003372,115.6853162999978,50731.35900936 2025-09-25,21:59:57.000,268,11021786,-795,0,1758837596,15175.148536019995,115.84744629000488,50731.31708664001 2025-09-25,21:59:58.000,268,11021807,-795,0,1758837597,15175.23610804999,116.02367454000341,50731.39394496001 2025-09-25,21:59:59.000,268,11021759,-795,0,1758837598,15175.31694376999,116.16465713999787,50731.38695784 2025-09-25,22:00:00.000,268,11021775,-795,0,1758837599,15175.391043179996,116.31268886999896,50731.45682904 2025-09-25,22:00:01.000,268,11021786,-795,0,1758837600,15175.4045158,116.46072060000006,50731.4079192 2025-09-25,22:00:02.000,268,11021764,-795,0,1758837601,15175.431461039996,116.6017032000018,50731.43586768 2025-09-25,22:00:03.000,268,11021799,-795,0,1758837602,15175.411252109996,116.72153840999817,50731.372983600006 2025-09-25,22:00:04.000,268,11021806,-795,0,1758837603,15175.431461039996,116.85547188000055,50731.42888056 2025-09-25,22:00:05.000,268,11021805,-795,0,1758837604,15175.471878899996,117.010552740001,50731.40093208 2025-09-25,22:00:06.000,268,11021830,-795,0,1758837605,15175.42472473,117.13743708000402,50731.39394496001 2025-09-25,22:00:07.000,268,11021815,-795,0,1758837606,15175.411252109996,117.2572722900004,50731.372983600006 2025-09-25,22:00:08.000,268,11021798,-795,0,1758837607,15175.411252109996,117.36300923999806,50731.36599648001 2025-09-25,22:00:09.000,268,11021770,-795,0,1758837608,15175.4045158,117.39825489000214,50731.42888056 2025-09-25,22:00:10.000,268,11021761,-795,0,1758837609,15175.370834249996,117.48284445000172,50731.36599648001 2025-09-25,22:00:11.000,268,11021799,-795,0,1758837610,15175.357361629991,117.55333575000259,50731.31009952 2025-09-25,22:00:12.000,268,11021742,-795,0,1758837611,15175.411252109996,117.60972879000474,50731.36599648001 2025-09-25,22:00:13.000,268,11021805,-795,0,1758837612,15175.417988419991,117.67317095999897,50731.39394496001 2025-09-25,22:00:14.000,268,11021779,-795,0,1758837613,15175.451669969996,117.68726921999769,50731.39394496001 2025-09-25,22:00:15.000,268,11021794,-795,0,1758837614,15175.545978310001,117.68022008999833,50731.46381616001 2025-09-25,22:00:16.000,268,11021822,-795,0,1758837615,15175.539241999992,117.64497444000153,50731.52670024 2025-09-25,22:00:17.000,268,11021741,-795,0,1758837616,15175.566187240001,117.63792531000217,50731.540674480006 2025-09-25,22:00:18.000,268,11021803,-795,0,1758837617,15175.620077719992,117.60972879000474,50731.53368736001 2025-09-25,22:00:19.000,268,11021798,-795,0,1758837618,15175.606605100002,117.55333575000259,50731.52670024 2025-09-25,22:00:20.000,268,11021791,-795,0,1758837619,15175.620077719992,117.53218836000451,50731.56163584001 2025-09-25,22:00:21.000,268,11021806,-795,0,1758837620,15175.633550339997,117.44759879999765,50731.56862296 2025-09-25,22:00:22.000,268,11021794,-795,0,1758837621,15175.673968199997,117.44054966999829,50731.59657144 2025-09-25,22:00:23.000,268,11021823,-795,0,1758837622,15175.707649750002,117.39120576000278,50731.540674480006 2025-09-25,22:00:24.000,268,11021789,-795,0,1758837623,15175.734594989997,117.36300923999806,50731.68041688001 2025-09-25,22:00:25.000,268,11021816,-795,0,1758837624,15175.801958089993,117.29251794000447,50731.66644264 2025-09-25,22:00:26.000,268,11021793,-795,0,1758837625,15175.815430709998,117.25022316000104,50731.67342976 2025-09-25,22:00:27.000,268,11021793,-795,0,1758837626,15175.876057499998,117.19383011999889,50731.64548128 2025-09-25,22:00:28.000,268,11021764,-795,0,1758837627,15175.876057499998,117.13743708000402,50731.73631384 2025-09-25,22:00:29.000,268,11021786,-795,0,1758837628,15175.842375949993,117.10219142999995,50731.687404000004 2025-09-25,22:00:30.000,268,11021812,-795,0,1758837629,15175.929947979988,117.01760187000036,50731.66644264 2025-09-25,22:00:31.000,268,11021802,-795,0,1758837630,15175.929947979988,116.96825796000485,50731.67342976 2025-09-25,22:00:32.000,268,11021794,-795,0,1758837631,15176.004047389994,116.9471105699995,50731.72932672001 2025-09-25,22:00:33.000,268,11021791,-795,0,1758837632,15176.064674179994,116.9118649200027,50731.72932672001 2025-09-25,22:00:34.000,268,11021810,-795,0,1758837633,15176.044465249994,116.8131771000044,50731.72932672001 2025-09-25,22:00:35.000,268,11021779,-795,0,1758837634,15176.118564659999,116.77088232000096,50731.77823656001 2025-09-25,22:00:36.000,268,11021782,-795,0,1758837635,15176.19266406999,116.68629276000138,50731.78522368 2025-09-25,22:00:37.000,268,11021804,-795,0,1758837636,15176.226345619994,116.63694884999859,50731.82015928001 2025-09-25,22:00:38.000,268,11021788,-795,0,1758837637,15176.21960931,116.62285058999987,50731.806185040004 2025-09-25,22:00:39.000,268,11021800,-795,0,1758837638,15176.23308192999,116.56645754999772,50731.81317216 2025-09-25,22:00:40.000,268,11021773,-795,0,1758837639,15176.26002717,116.52416277000157,50731.73631384 2025-09-25,22:00:41.000,268,11021806,-795,0,1758837640,15176.30044503,116.47481885999878,50731.77124944 2025-09-25,22:00:42.000,268,11021784,-795,0,1758837641,15176.307181339995,116.48891712000477,50731.77124944 2025-09-25,22:00:43.000,268,11021779,-795,0,1758837642,15176.32065396,116.47481885999878,50731.827146400006 2025-09-25,22:00:44.000,268,11021751,-795,0,1758837643,15176.25329085999,116.46072060000006,50731.76426232 2025-09-25,22:00:45.000,268,11021720,-795,0,1758837644,15176.19940038,116.46072060000006,50731.77124944 2025-09-25,22:00:46.000,268,11021723,-795,0,1758837645,15176.206136689994,116.48891712000477,50731.76426232 2025-09-25,22:00:47.000,268,11021782,-795,0,1758837646,15176.206136689994,116.56645754999772,50731.79919792001 2025-09-25,22:00:48.000,268,11021777,-795,0,1758837647,15176.19266406999,116.63694884999859,50731.82015928001 2025-09-25,22:00:49.000,268,11021837,-795,0,1758837648,15176.098355729999,116.72858754000481,50731.81317216 2025-09-25,22:00:50.000,268,11021791,-795,0,1758837649,15176.078146799999,116.79202970999904,50731.79919792001 2025-09-25,22:00:51.000,268,11021744,-795,0,1758837650,15176.010783699989,116.84842275000119,50731.7922108 2025-09-25,22:00:52.000,268,11021812,-795,0,1758837651,15175.983838459993,116.9471105699995,50731.862082 2025-09-25,22:00:53.000,268,11021788,-795,0,1758837652,15175.990574769989,117.010552740001,50731.91099184 2025-09-25,22:00:54.000,268,11021803,-795,0,1758837653,15175.916475359998,117.08104404000187,50731.95990168 2025-09-25,22:00:55.000,268,11021780,-795,0,1758837654,15175.896266429998,117.15153534000274,50732.00881152 2025-09-25,22:00:56.000,268,11021816,-795,0,1758837655,15175.889530119988,117.17973186000017,50732.12759256 2025-09-25,22:00:57.000,268,11021765,-795,0,1758837656,15175.781749159993,117.14448621000338,50732.211438000006 2025-09-25,22:00:58.000,268,11021793,-795,0,1758837657,15175.721122369992,117.12333881999803,50732.3162448 2025-09-25,22:00:59.000,268,11021800,-795,0,1758837658,15175.626814030002,117.03874925999844,50732.36515464 2025-09-25,22:01:00.000,268,11021776,-795,0,1758837659,15175.492087829996,116.98235622000357,50732.37214176001 2025-09-25,22:01:01.000,268,11021832,-795,0,1758837660,15175.33715269999,116.86957013999927,50732.428038720005 2025-09-25,22:01:02.000,268,11021792,-795,0,1758837661,15175.25631697999,116.7990788399984,50732.55380688 2025-09-25,22:01:03.000,268,11021783,-795,0,1758837662,15175.108118159995,116.67924363000202,50732.72149776 2025-09-25,22:01:04.000,268,11021821,-795,0,1758837663,15174.986864579994,116.63694884999859,50732.77739472 2025-09-25,22:01:05.000,268,11021812,-795,0,1758837664,15174.845402069994,116.50301538000349,50732.83329168001 2025-09-25,22:01:06.000,268,11021779,-795,0,1758837665,15174.751093729988,116.4184258200039,50732.82630456001 2025-09-25,22:01:07.000,268,11021779,-795,0,1758837666,15174.589422290002,116.36203278000175,50732.81931744 2025-09-25,22:01:08.000,268,11021797,-795,0,1758837667,15174.528795500002,116.29859061000025,50732.89617576 2025-09-25,22:01:09.000,268,11021791,-795,0,1758837668,15174.441223469992,116.22105018000002,50732.87521440001 2025-09-25,22:01:10.000,268,11021806,-795,0,1758837669,15174.421014539992,116.24924670000473,50732.96604696 2025-09-25,22:01:11.000,268,11021775,-795,0,1758837670,15174.346915130001,116.26334496000345,50733.00796968 2025-09-25,22:01:12.000,268,11021760,-795,0,1758837671,15174.279552029991,116.27039409000281,50732.980021200005 2025-09-25,22:01:13.000,268,11021807,-795,0,1758837672,15174.212188929996,116.2421975699981,50733.05687952 2025-09-25,22:01:14.000,268,11021803,-795,0,1758837673,15174.158298449991,116.22105018000002,50733.04290528001 2025-09-25,22:01:15.000,268,11021812,-795,0,1758837674,15174.070726419995,116.23514843999874,50732.98700832 2025-09-25,22:01:16.000,268,11021794,-795,0,1758837675,15174.08419904,116.2421975699981,50733.04290528001 2025-09-25,22:01:17.000,268,11021816,-795,0,1758837676,15174.090935349996,116.25629583000409,50733.12675072 2025-09-25,22:01:18.000,268,11021773,-795,0,1758837677,15174.010099629995,116.27039409000281,50733.10578936 2025-09-25,22:01:19.000,268,11021806,-795,0,1758837678,15173.969681769995,116.22105018000002,50733.11277648 2025-09-25,22:01:20.000,268,11021766,-795,0,1758837679,15173.95620914999,116.22105018000002,50733.11976360001 2025-09-25,22:01:21.000,268,11021795,-795,0,1758837680,15173.94273653,116.2421975699981,50733.03591816 2025-09-25,22:01:22.000,268,11021780,-795,0,1758837681,15173.95620914999,116.26334496000345,50733.07085376001 2025-09-25,22:01:23.000,268,11021796,-795,0,1758837682,15173.989890699995,116.27744322000217,50733.09181512001 2025-09-25,22:01:24.000,268,11021813,-795,0,1758837683,15174.02357225,116.27744322000217,50733.084828 2025-09-25,22:01:25.000,268,11021785,-795,0,1758837684,15174.08419904,116.34088539000368,50733.04290528001 2025-09-25,22:01:26.000,268,11021820,-795,0,1758837685,15174.20545262,116.36203278000175,50733.07085376001 2025-09-25,22:01:27.000,268,11021752,-795,0,1758837686,15174.252606789996,116.41137669000454,50733.11976360001 2025-09-25,22:01:28.000,268,11021775,-795,0,1758837687,15174.279552029991,116.51711364000221,50733.09181512001 2025-09-25,22:01:29.000,268,11021788,-795,0,1758837688,15174.340178819992,116.53121190000093,50733.049892400006 2025-09-25,22:01:30.000,268,11021852,-795,0,1758837689,15174.373860369997,116.59465407000243,50733.0149568 2025-09-25,22:01:31.000,268,11021789,-795,0,1758837690,15174.400805609992,116.65104711000458,50732.85425304001 2025-09-25,22:01:32.000,268,11021777,-795,0,1758837691,15174.447959780002,116.70744014999946,50732.95207272001 2025-09-25,22:01:33.000,268,11021791,-795,0,1758837692,15174.535531809997,116.75678406000225,50732.980021200005 2025-09-25,22:01:34.000,268,11021848,-795,0,1758837693,15174.575949669997,116.75678406000225,50732.980021200005 2025-09-25,22:01:35.000,268,11021811,-795,0,1758837694,15174.602894909993,116.74268580000353,50732.861240160004 2025-09-25,22:01:36.000,268,11021798,-795,0,1758837695,15174.629840149988,116.72858754000481,50732.812330320005 2025-09-25,22:01:37.000,268,11021785,-795,0,1758837696,15174.602894909993,116.7003910200001,50732.85425304001 2025-09-25,22:01:38.000,268,11021804,-795,0,1758837697,15174.650049079988,116.65104711000458,50732.84726592 2025-09-25,22:01:39.000,268,11021770,-795,0,1758837698,15174.629840149988,116.552359289999,50732.77739472 2025-09-25,22:01:40.000,268,11021843,-795,0,1758837699,15174.650049079988,116.46776972999942,50732.79835608 2025-09-25,22:01:41.000,268,11021789,-795,0,1758837700,15174.575949669997,116.31268886999896,50732.65162656 2025-09-25,22:01:42.000,268,11021790,-795,0,1758837701,15174.636576459998,116.27744322000217,50732.79136896 2025-09-25,22:01:43.000,268,11021813,-795,0,1758837702,15174.582685979993,116.15760800999851,50732.70752352001 2025-09-25,22:01:44.000,268,11021805,-795,0,1758837703,15174.549004430002,116.0095762800047,50732.75643336001 2025-09-25,22:01:45.000,268,11021625,-795,0,1758837704,15174.508586570002,115.95318324000255,50732.693549280004 2025-09-25,22:01:46.000,268,11021803,-795,0,1758837705,15174.522059189992,115.91793758999847,50732.7005364 2025-09-25,22:01:47.000,268,11021779,-795,0,1758837706,15174.535531809997,115.85449542000424,50732.665600800006 2025-09-25,22:01:48.000,268,11021767,-795,0,1758837707,15174.515322879997,115.87564281000232,50732.644639440005 2025-09-25,22:01:49.000,268,11021798,-795,0,1758837708,15174.515322879997,115.91088845999911,50732.546819760006 2025-09-25,22:01:50.000,268,11021802,-795,0,1758837709,15174.528795500002,115.91088845999911,50732.44201296 2025-09-25,22:01:51.000,268,11021792,-795,0,1758837710,15174.468168710002,115.96728150000126,50732.28829632 2025-09-25,22:01:52.000,268,11021739,-795,0,1758837711,15174.515322879997,115.9954780199987,50732.29528344 2025-09-25,22:01:53.000,268,11021781,-795,0,1758837712,15174.508586570002,116.12941149000108,50732.18348952001 2025-09-25,22:01:54.000,268,11021800,-795,0,1758837713,15174.549004430002,116.22809930999938,50732.13457968001 2025-09-25,22:01:55.000,268,11021792,-795,0,1758837714,15174.575949669997,116.36908191000111,50732.141566800005 2025-09-25,22:01:56.000,268,11021794,-795,0,1758837715,15174.629840149988,116.50301538000349,50732.08566984001 2025-09-25,22:01:57.000,268,11021785,-795,0,1758837716,15174.676994319998,116.61580146000051,50731.98785016001 2025-09-25,22:01:58.000,268,11021657,-795,0,1758837717,15174.771302659989,116.7638331900016,50732.03676000001 2025-09-25,22:01:59.000,268,11021795,-795,0,1758837718,15174.838665759999,116.89071753000462,50731.93894032 2025-09-25,22:02:00.000,268,11021807,-795,0,1758837719,15174.906028859994,116.96825796000485,50731.86906912001 2025-09-25,22:02:01.000,268,11021777,-795,0,1758837720,15174.892556239989,117.01760187000036,50731.806185040004 2025-09-25,22:02:02.000,268,11021782,-795,0,1758837721,15175.007073509994,117.13743708000402,50731.83413352 2025-09-25,22:02:03.000,268,11021799,-795,0,1758837722,15175.108118159995,117.16563360000146,50731.708365360006 2025-09-25,22:02:04.000,268,11021806,-795,0,1758837723,15175.188953879995,117.16563360000146,50731.757275200005 2025-09-25,22:02:05.000,268,11021833,-795,0,1758837724,15175.27652590999,117.26432141999976,50731.73631384 2025-09-25,22:02:06.000,268,11021773,-795,0,1758837725,15175.33715269999,117.25022316000104,50731.70137824001 2025-09-25,22:02:07.000,268,11021749,-795,0,1758837726,15175.370834249996,117.26432141999976,50731.708365360006 2025-09-25,22:02:08.000,268,11021802,-795,0,1758837727,15175.4045158,117.2572722900004,50731.72932672001 2025-09-25,22:02:09.000,268,11021810,-795,0,1758837728,15175.431461039996,117.29956707000383,50731.65246840001 2025-09-25,22:02:10.000,268,11021752,-795,0,1758837729,15175.478615209991,117.29956707000383,50731.65246840001 2025-09-25,22:02:11.000,268,11021753,-795,0,1758837730,15175.444933660001,117.3559601099987,50731.58259720001 2025-09-25,22:02:12.000,268,11021792,-795,0,1758837731,15175.370834249996,117.3700583700047,50731.62451992 2025-09-25,22:02:13.000,268,11021760,-795,0,1758837732,15175.29673483999,117.3559601099987,50731.60355856 2025-09-25,22:02:14.000,268,11021880,-795,0,1758837733,15175.229371739995,117.39120576000278,50731.56862296 2025-09-25,22:02:15.000,268,11021814,-795,0,1758837734,15175.249580669995,117.53923749000387,50731.540674480006 2025-09-25,22:02:16.000,268,11021779,-795,0,1758837735,15175.209162809995,117.63087618000282,50731.58259720001 2025-09-25,22:02:17.000,268,11021740,-795,0,1758837736,15175.15527232999,117.70841661000304,50731.57561008 2025-09-25,22:02:18.000,268,11021795,-795,0,1758837737,15175.108118159995,117.76480964999791,50731.63150704001 2025-09-25,22:02:19.000,268,11021774,-795,0,1758837738,15175.05422767999,117.84235007999814,50731.60355856 2025-09-25,22:02:20.000,268,11021816,-795,0,1758837739,15175.007073509994,117.95513616000244,50731.64548128 2025-09-25,22:02:21.000,268,11021754,-795,0,1758837740,15174.858874689999,118.03972572000202,50731.5476616 2025-09-25,22:02:22.000,268,11021769,-795,0,1758837741,15174.885819929994,118.08202049999818,50731.68041688001 2025-09-25,22:02:23.000,268,11021807,-795,0,1758837742,15174.818456829998,118.11021702000289,50731.708365360006 2025-09-25,22:02:24.000,268,11021780,-795,0,1758837743,15174.751093729988,118.13841354000033,50731.7922108 2025-09-25,22:02:25.000,268,11021606,-795,0,1758837744,15174.656785389998,118.11726615000225,50731.82015928001 2025-09-25,22:02:26.000,268,11021761,-795,0,1758837745,15174.582685979993,118.04677485000138,50731.89701760001 2025-09-25,22:02:27.000,268,11021778,-795,0,1758837746,15174.468168710002,118.00448006999795,50731.89701760001 2025-09-25,22:02:28.000,268,11021788,-795,0,1758837747,15174.373860369997,117.89169399000093,50731.924966080005 2025-09-25,22:02:29.000,268,11021781,-795,0,1758837748,15174.306497270001,117.8141535600007,50731.90400472 2025-09-25,22:02:30.000,268,11021791,-795,0,1758837749,15174.191979999996,117.76480964999791,50731.862082 2025-09-25,22:02:31.000,268,11021761,-795,0,1758837750,15174.131353209996,117.66612182999961,50731.77124944 2025-09-25,22:02:32.000,268,11021759,-795,0,1758837751,15174.111144279996,117.57448314000067,50731.91099184 2025-09-25,22:02:33.000,268,11021813,-795,0,1758837752,15174.06399011,117.51809009999852,50732.022785760004 2025-09-25,22:02:34.000,268,11021783,-795,0,1758837753,15174.09767165999,117.5039918399998,50731.95990168 2025-09-25,22:02:35.000,268,11021800,-795,0,1758837754,15174.11788058999,117.48284445000172,50732.05772136 2025-09-25,22:02:36.000,268,11021765,-795,0,1758837755,15174.131353209996,117.56038488000195,50732.12060544 2025-09-25,22:02:37.000,268,11021765,-795,0,1758837756,15174.232397859996,117.58858139999938,50732.043747120006 2025-09-25,22:02:38.000,268,11021759,-795,0,1758837757,15174.225661550001,117.66612182999961,50732.043747120006 2025-09-25,22:02:39.000,268,11021793,-795,0,1758837758,15174.259343099991,117.75776051999856,50732.12060544 2025-09-25,22:02:40.000,268,11021789,-795,0,1758837759,15174.299760959992,117.87759573000221,50732.12759256 2025-09-25,22:02:41.000,268,11021774,-795,0,1758837760,15174.245870480001,117.89169399000093,50732.01579864001 2025-09-25,22:02:42.000,268,11021791,-795,0,1758837761,15174.279552029991,118.08906963000481,50732.043747120006 2025-09-25,22:02:43.000,268,11021803,-795,0,1758837762,15174.286288340001,118.1595609299984,50732.08566984001 2025-09-25,22:02:44.000,268,11021805,-795,0,1758837763,15174.266079410001,118.28644527000142,50732.1066312 2025-09-25,22:02:45.000,268,11021776,-795,0,1758837764,15174.279552029991,118.41332961000444,50732.11361832001 2025-09-25,22:02:46.000,268,11021804,-795,0,1758837765,15174.212188929996,118.4556243900006,50732.0716956 2025-09-25,22:02:47.000,268,11021777,-795,0,1758837766,15174.218925239991,118.53316482000082,50732.12060544 2025-09-25,22:02:48.000,268,11021770,-795,0,1758837767,15174.18524369,118.63185263999912,50732.190476640004 2025-09-25,22:02:49.000,268,11021826,-795,0,1758837768,15174.178507379991,118.70234393999999,50732.15554104001 2025-09-25,22:02:50.000,268,11021808,-795,0,1758837769,15174.11788058999,118.75168785000278,50732.12759256 2025-09-25,22:02:51.000,268,11021799,-795,0,1758837770,15174.05725379999,118.75168785000278,50732.14855392 2025-09-25,22:02:52.000,268,11021786,-795,0,1758837771,15174.07746272999,118.77283524000086,50732.23239936001 2025-09-25,22:02:53.000,268,11021789,-795,0,1758837772,15174.02357225,118.82217915000365,50732.16951528 2025-09-25,22:02:54.000,268,11021848,-795,0,1758837773,15174.06399011,118.87152305999916,50732.2463736 2025-09-25,22:02:55.000,268,11021785,-795,0,1758837774,15174.14482583,118.89267045000452,50732.21842512 2025-09-25,22:02:56.000,268,11021816,-795,0,1758837775,15174.151562139996,118.95611261999875,50732.23938648 2025-09-25,22:02:57.000,268,11021783,-795,0,1758837776,15174.239134169991,119.02660391999962,50732.25336072001 2025-09-25,22:02:58.000,268,11021814,-795,0,1758837777,15174.279552029991,119.09004609000112,50732.27432208 2025-09-25,22:02:59.000,268,11021821,-795,0,1758837778,15174.319969889992,119.16053739000199,50732.36515464 2025-09-25,22:03:00.000,268,11021837,-795,0,1758837779,15174.427750850002,119.19578303999879,50732.40009024001 2025-09-25,22:03:01.000,268,11021800,-795,0,1758837780,15174.488377640002,119.23807782000222,50732.358167520004 2025-09-25,22:03:02.000,268,11021831,-795,0,1758837781,15174.569213360002,119.27332346999901,50732.39310312 2025-09-25,22:03:03.000,268,11021814,-795,0,1758837782,15174.609631220002,119.33676564000052,50732.46297432 2025-09-25,22:03:04.000,268,11021797,-795,0,1758837783,15174.623103839993,119.36496215999796,50732.386116 2025-09-25,22:03:05.000,268,11021679,-795,0,1758837784,15174.663521699993,119.39315868000267,50732.44900008001 2025-09-25,22:03:06.000,268,11021781,-795,0,1758837785,15174.623103839993,119.38610955000331,50732.48393568 2025-09-25,22:03:07.000,268,11021804,-795,0,1758837786,15174.589422290002,119.35086389999924,50732.44900008001 2025-09-25,22:03:08.000,268,11021810,-795,0,1758837787,15174.569213360002,119.35086389999924,50732.44900008001 2025-09-25,22:03:09.000,268,11021819,-795,0,1758837788,15174.562477049993,119.32971651000116,50732.51887128001 2025-09-25,22:03:10.000,268,11021812,-795,0,1758837789,15174.508586570002,119.32971651000116,50732.49092280001 2025-09-25,22:03:11.000,268,11021809,-795,0,1758837790,15174.434487159997,119.26627433999965,50732.41406448 2025-09-25,22:03:12.000,268,11021823,-795,0,1758837791,15174.407541920002,119.27332346999901,50732.49092280001 2025-09-25,22:03:13.000,268,11021816,-795,0,1758837792,15174.400805609992,119.28037259999837,50732.51188416 2025-09-25,22:03:14.000,268,11021824,-795,0,1758837793,15174.346915130001,119.31561825000244,50732.50489704 2025-09-25,22:03:15.000,268,11021793,-795,0,1758837794,15174.367124060002,119.3579130299986,50732.39310312 2025-09-25,22:03:16.000,268,11021818,-795,0,1758837795,15174.454696089997,119.45660085000418,50732.48393568 2025-09-25,22:03:17.000,268,11021830,-795,0,1758837796,15174.454696089997,119.54119041000376,50732.4559872 2025-09-25,22:03:18.000,268,11021791,-795,0,1758837797,15174.414278229997,119.61873084000399,50732.44201296 2025-09-25,22:03:19.000,268,11021842,-795,0,1758837798,15174.394069299997,119.65397649000079,50732.53284552 2025-09-25,22:03:20.000,268,11021829,-795,0,1758837799,15174.441223469992,119.77381170000444,50732.44201296 2025-09-25,22:03:21.000,268,11021811,-795,0,1758837800,15174.441223469992,119.9288925600049,50732.37214176001 2025-09-25,22:03:22.000,268,11021729,-795,0,1758837801,15174.495113949997,120.06282603,50732.32323192001 2025-09-25,22:03:23.000,268,11021821,-795,0,1758837802,15174.508586570002,120.1756121100043,50732.35118040001 2025-09-25,22:03:24.000,268,11021856,-795,0,1758837803,15174.549004430002,120.3095455799994,50732.358167520004 2025-09-25,22:03:25.000,268,11021826,-795,0,1758837804,15174.589422290002,120.4082333999977,50732.32323192001 2025-09-25,22:03:26.000,268,11021783,-795,0,1758837805,15174.643312769993,120.51397035000264,50732.27432208 2025-09-25,22:03:27.000,268,11021813,-795,0,1758837806,15174.609631220002,120.56331425999815,50732.29528344 2025-09-25,22:03:28.000,268,11021820,-795,0,1758837807,15174.569213360002,120.60560904000158,50732.23239936001 2025-09-25,22:03:29.000,268,11021829,-795,0,1758837808,15174.535531809997,120.70429685999989,50732.162528160006 2025-09-25,22:03:30.000,268,11021820,-795,0,1758837809,15174.495113949997,120.73954251000396,50732.28130920001 2025-09-25,22:03:31.000,268,11021830,-795,0,1758837810,15174.447959780002,120.77478816000075,50732.23938648 2025-09-25,22:03:32.000,268,11021772,-795,0,1758837811,15174.474905019997,120.82413207000354,50732.379128880006 2025-09-25,22:03:33.000,268,11021799,-795,0,1758837812,15174.488377640002,120.81003381000482,50732.37214176001 2025-09-25,22:03:34.000,268,11021808,-795,0,1758837813,15174.461432399992,120.81708294000418,50732.330219040006 2025-09-25,22:03:35.000,268,11021775,-795,0,1758837814,15174.454696089997,120.81708294000418,50732.43502584 2025-09-25,22:03:36.000,268,11021798,-795,0,1758837815,15174.400805609992,120.7677390300014,50732.41406448 2025-09-25,22:03:37.000,268,11021786,-795,0,1758837816,15174.353651439997,120.75364077000268,50732.48393568 2025-09-25,22:03:38.000,268,11021845,-795,0,1758837817,15174.333442509997,120.69019860000117,50732.546819760006 2025-09-25,22:03:39.000,268,11021793,-795,0,1758837818,15174.299760959992,120.66200208000373,50732.525858400004 2025-09-25,22:03:40.000,268,11021785,-795,0,1758837819,15174.218925239991,120.6197073000003,50732.51188416 2025-09-25,22:03:41.000,268,11021805,-795,0,1758837820,15174.1246169,120.49987209000392,50732.44201296 2025-09-25,22:03:42.000,268,11021798,-795,0,1758837821,15174.08419904,120.43642992000241,50732.595729600005 2025-09-25,22:03:43.000,268,11021789,-795,0,1758837822,15174.02357225,120.33069297000475,50732.62367808 2025-09-25,22:03:44.000,268,11021798,-795,0,1758837823,15173.949472839995,120.13331733000086,50732.62367808 2025-09-25,22:03:45.000,268,11021804,-795,0,1758837824,15173.88210974,120.01348212000448,50732.6306652 2025-09-25,22:03:46.000,268,11021781,-795,0,1758837825,15173.83495556999,119.85840126000403,50732.63765232001 2025-09-25,22:03:47.000,268,11021828,-795,0,1758837826,15173.76085616,119.70332040000358,50732.644639440005 2025-09-25,22:03:48.000,268,11021837,-795,0,1758837827,15173.77432877999,119.5341412800044,50732.693549280004 2025-09-25,22:03:49.000,268,11021794,-795,0,1758837828,15173.720438299999,119.3579130299986,50732.62367808 2025-09-25,22:03:50.000,268,11021752,-795,0,1758837829,15173.700229369999,119.15348826000263,50732.63765232001 2025-09-25,22:03:51.000,268,11021805,-795,0,1758837830,15173.659811509999,119.00545653000154,50732.595729600005 2025-09-25,22:03:52.000,268,11021810,-795,0,1758837831,15173.720438299999,118.87152305999916,50732.74245912 2025-09-25,22:03:53.000,268,11021792,-795,0,1758837832,15173.720438299999,118.75168785000278,50732.73547200001 2025-09-25,22:03:54.000,268,11021846,-795,0,1758837833,15173.720438299999,118.68119655000191,50732.693549280004 2025-09-25,22:03:55.000,268,11021816,-795,0,1758837834,15173.767592469994,118.62480350999977,50732.58874248001 2025-09-25,22:03:56.000,268,11021809,-795,0,1758837835,15173.787801399994,118.6177543800004,50732.61669096001 2025-09-25,22:03:57.000,268,11021811,-795,0,1758837836,15173.828219259995,118.62480350999977,50732.60970384 2025-09-25,22:03:58.000,268,11021834,-795,0,1758837837,15173.888846049995,118.6670982900032,50732.58175536 2025-09-25,22:03:59.000,268,11021854,-795,0,1758837838,15173.95620914999,118.75873698000214,50732.56778112001 2025-09-25,22:04:00.000,268,11021846,-795,0,1758837839,15173.98315439,118.87152305999916,50732.560794 2025-09-25,22:04:01.000,268,11021839,-795,0,1758837840,15173.989890699995,118.9772600100041,50732.49092280001 2025-09-25,22:04:02.000,268,11021807,-795,0,1758837841,15173.99662700999,119.08299696000176,50732.43502584 2025-09-25,22:04:03.000,268,11021818,-795,0,1758837842,15174.030308559995,119.18873390999943,50732.35118040001 2025-09-25,22:04:04.000,268,11021841,-795,0,1758837843,15174.02357225,119.30856912000309,50732.32323192001 2025-09-25,22:04:05.000,268,11021789,-795,0,1758837844,15174.050517489995,119.48479737000162,50732.27432208 2025-09-25,22:04:06.000,268,11021797,-795,0,1758837845,15174.050517489995,119.59758344999864,50732.26733496 2025-09-25,22:04:07.000,268,11021839,-795,0,1758837846,15174.111144279996,119.73856605000037,50732.20445088001 2025-09-25,22:04:08.000,268,11021761,-795,0,1758837847,15174.111144279996,119.9288925600049,50732.28829632 2025-09-25,22:04:09.000,268,11021841,-795,0,1758837848,15174.1246169,120.07692428999871,50732.309257680005 2025-09-25,22:04:10.000,268,11021781,-795,0,1758837849,15174.16503476,120.23905427999853,50732.330219040006 2025-09-25,22:04:11.000,268,11021825,-795,0,1758837850,15174.16503476,120.3729877500009,50732.260347840005 2025-09-25,22:04:12.000,268,11021813,-795,0,1758837851,15174.16503476,120.54216687000007,50732.2463736 2025-09-25,22:04:13.000,268,11021815,-795,0,1758837852,15174.212188929996,120.65495295000437,50732.22541224 2025-09-25,22:04:14.000,268,11021809,-795,0,1758837853,15174.239134169991,120.79593554999883,50732.18348952001 2025-09-25,22:04:15.000,268,11021811,-795,0,1758837854,15174.245870480001,120.90167250000377,50732.2463736 2025-09-25,22:04:16.000,268,11021771,-795,0,1758837855,15174.279552029991,121.00740945000143,50732.260347840005 2025-09-25,22:04:17.000,268,11021784,-795,0,1758837856,15174.272815719996,121.04265509999823,50732.28130920001 2025-09-25,22:04:18.000,268,11021788,-795,0,1758837857,15174.293024649996,121.12019552999845,50732.29528344 2025-09-25,22:04:19.000,268,11021794,-795,0,1758837858,15174.266079410001,121.1131463999991,50732.260347840005 2025-09-25,22:04:20.000,268,11021780,-795,0,1758837859,15174.239134169991,121.0779007500023,50732.23938648 2025-09-25,22:04:21.000,268,11021833,-795,0,1758837860,15174.13808951999,120.95806553999864,50732.211438000006 2025-09-25,22:04:22.000,268,11021798,-795,0,1758837861,15174.11788058999,120.90167250000377,50732.21842512 2025-09-25,22:04:23.000,268,11021771,-795,0,1758837862,15174.050517489995,120.85232859000098,50732.26733496 2025-09-25,22:04:24.000,268,11021825,-795,0,1758837863,15173.949472839995,120.7183951199986,50732.27432208 2025-09-25,22:04:25.000,268,11021830,-795,0,1758837864,15173.88210974,120.57741252000415,50732.358167520004 2025-09-25,22:04:26.000,268,11021786,-795,0,1758837865,15173.787801399994,120.42233166000369,50732.36515464 2025-09-25,22:04:27.000,268,11021814,-795,0,1758837866,15173.69349305999,120.25315254000452,50732.309257680005 2025-09-25,22:04:28.000,268,11021811,-795,0,1758837867,15173.666547819994,120.09807168000407,50732.42105160001 2025-09-25,22:04:29.000,268,11021828,-795,0,1758837868,15173.552030549989,119.90069604000018,50732.46996144001 2025-09-25,22:04:30.000,268,11021821,-795,0,1758837869,15173.525085309993,119.75971343999845,50732.48393568 2025-09-25,22:04:31.000,268,11021791,-795,0,1758837870,15173.504876379993,119.5693869300012,50732.379128880006 2025-09-25,22:04:32.000,268,11021809,-795,0,1758837871,15173.477931139998,119.4706991100029,50732.46996144001 2025-09-25,22:04:33.000,268,11021786,-795,0,1758837872,15173.484667449993,119.29447086000437,50732.42105160001 2025-09-25,22:04:34.000,268,11021788,-795,0,1758837873,15173.545294239993,119.20283216999815,50732.51188416 2025-09-25,22:04:35.000,268,11021792,-795,0,1758837874,15173.578975789998,119.11824260999856,50732.42105160001 2025-09-25,22:04:36.000,268,11021837,-795,0,1758837875,15173.632866269989,119.02660391999962,50732.40009024001 2025-09-25,22:04:37.000,268,11021832,-795,0,1758837876,15173.720438299999,118.96316174999811,50732.33720616 2025-09-25,22:04:38.000,268,11021786,-795,0,1758837877,15173.767592469994,118.94201436000003,50732.27432208 2025-09-25,22:04:39.000,268,11021819,-795,0,1758837878,15173.89558235999,118.9138178400026,50732.162528160006 2025-09-25,22:04:40.000,268,11021777,-795,0,1758837879,15173.949472839995,118.92086697000195,50732.01579864001 2025-09-25,22:04:41.000,268,11021826,-795,0,1758837880,15174.050517489995,118.96316174999811,50731.89701760001 2025-09-25,22:04:42.000,268,11021740,-795,0,1758837881,15174.13808951999,119.00545653000154,50731.89701760001 2025-09-25,22:04:43.000,268,11021831,-795,0,1758837882,15174.191979999996,118.99840740000218,50731.855094880004 2025-09-25,22:04:44.000,268,11021780,-795,0,1758837883,15174.259343099991,119.02660391999962,50731.71535248 2025-09-25,22:04:45.000,268,11021802,-795,0,1758837884,15174.367124060002,119.14643913000327,50731.67342976 2025-09-25,22:04:46.000,268,11021777,-795,0,1758837885,15174.434487159997,119.2239795600035,50731.60355856 2025-09-25,22:04:47.000,268,11021806,-795,0,1758837886,15174.528795500002,119.32971651000116,50731.66644264 2025-09-25,22:04:48.000,268,11021805,-795,0,1758837887,15174.616367529998,119.47774824000226,50731.60355856 2025-09-25,22:04:49.000,268,11021797,-795,0,1758837888,15174.710675869988,119.59758344999864,50731.659455520006 2025-09-25,22:04:50.000,268,11021813,-795,0,1758837889,15174.778038969998,119.77381170000444,50731.50573888 2025-09-25,22:04:51.000,268,11021765,-795,0,1758837890,15174.811720519989,119.85135213000467,50731.352022240004 2025-09-25,22:04:52.000,268,11021758,-795,0,1758837891,15174.858874689999,120.06282603,50731.46381616001 2025-09-25,22:04:53.000,268,11021811,-795,0,1758837892,15174.885819929994,120.20380863000173,50731.38695784 2025-09-25,22:04:54.000,268,11021817,-795,0,1758837893,15174.919501479999,120.29544732000068,50731.470803280004 2025-09-25,22:04:55.000,268,11021777,-795,0,1758837894,15174.919501479999,120.36593862000154,50731.51272600001 2025-09-25,22:04:56.000,268,11021786,-795,0,1758837895,15174.791511589989,120.42233166000369,50731.421893440005 2025-09-25,22:04:57.000,268,11021772,-795,0,1758837896,15174.724148489993,120.45757731000049,50731.421893440005 2025-09-25,22:04:58.000,268,11021798,-795,0,1758837897,15174.683730629993,120.47872469999857,50731.44285480001 2025-09-25,22:04:59.000,268,11021797,-795,0,1758837898,15174.643312769993,120.53511774000071,50731.44984192 2025-09-25,22:05:00.000,268,11021788,-795,0,1758837899,15174.582685979993,120.54216687000007,50731.470803280004 2025-09-25,22:05:01.000,268,11021834,-795,0,1758837900,15174.508586570002,120.5844616500035,50731.45682904 2025-09-25,22:05:02.000,268,11021794,-795,0,1758837901,15174.501850259992,120.59855991000222,50731.56163584001 2025-09-25,22:05:03.000,268,11021824,-795,0,1758837902,15174.434487159997,120.6197073000003,50731.50573888 2025-09-25,22:05:04.000,268,11021758,-795,0,1758837903,15174.434487159997,120.63380555999902,50731.65246840001 2025-09-25,22:05:05.000,268,11021789,-795,0,1758837904,15174.474905019997,120.7183951199986,50731.63150704001 2025-09-25,22:05:06.000,268,11021799,-795,0,1758837905,15174.441223469992,120.75364077000268,50731.78522368 2025-09-25,22:05:07.000,268,11021781,-795,0,1758837906,15174.394069299997,120.72544424999796,50731.78522368 2025-09-25,22:05:08.000,268,11021769,-795,0,1758837907,15174.151562139996,120.73954251000396,50731.827146400006 2025-09-25,22:05:09.000,268,11021801,-795,0,1758837908,15174.030308559995,120.7324933800046,50731.7922108 2025-09-25,22:05:10.000,268,11021757,-795,0,1758837909,15173.91579128999,120.83823033000226,50731.827146400006 2025-09-25,22:05:11.000,268,11021779,-795,0,1758837910,15173.82148295,120.84527946000162,50731.708365360006 2025-09-25,22:05:12.000,268,11021823,-795,0,1758837911,15173.747383539994,120.89462337000441,50731.78522368 2025-09-25,22:05:13.000,268,11021786,-795,0,1758837912,15173.646338889994,120.84527946000162,50731.757275200005 2025-09-25,22:05:14.000,268,11021800,-795,0,1758837913,15173.525085309993,120.8664268499997,50731.75028808001 2025-09-25,22:05:15.000,268,11021824,-795,0,1758837914,15173.464458519993,120.94396727999992,50731.70137824001 2025-09-25,22:05:16.000,268,11021793,-795,0,1758837915,15173.397095419998,120.97216380000464,50731.78522368 2025-09-25,22:05:17.000,268,11021775,-795,0,1758837916,15173.343204939993,121.00036032000207,50731.78522368 2025-09-25,22:05:18.000,268,11021822,-795,0,1758837917,15173.235423979997,121.00740945000143,50731.78522368 2025-09-25,22:05:19.000,268,11021780,-795,0,1758837918,15173.181533499992,120.99331119000271,50731.75028808001 2025-09-25,22:05:20.000,268,11021815,-795,0,1758837919,15173.161324569992,121.01445858000079,50731.71535248 2025-09-25,22:05:21.000,268,11021774,-795,0,1758837920,15173.161324569992,120.98626206000336,50731.638494160004 2025-09-25,22:05:22.000,268,11021761,-795,0,1758837921,15173.228687670002,121.00740945000143,50731.71535248 2025-09-25,22:05:23.000,268,11021796,-795,0,1758837922,15173.269105530002,120.979212930004,50731.71535248 2025-09-25,22:05:24.000,268,11021716,-795,0,1758837923,15173.383622799993,120.95806553999864,50731.82015928001 2025-09-25,22:05:25.000,268,11021778,-795,0,1758837924,15173.464458519993,120.95101640999928,50731.91099184 2025-09-25,22:05:26.000,268,11021779,-795,0,1758837925,15173.525085309993,120.89462337000441,50731.95291456 2025-09-25,22:05:27.000,268,11021777,-795,0,1758837926,15173.612657339989,120.85232859000098,50731.93894032 2025-09-25,22:05:28.000,268,11021801,-795,0,1758837927,15173.680020439999,120.8664268499997,50731.95291456 2025-09-25,22:05:29.000,268,11021794,-795,0,1758837928,15173.747383539994,120.80298467999819,50731.89701760001 2025-09-25,22:05:30.000,268,11021808,-795,0,1758837929,15173.86190081,120.78183729000011,50731.973875920005 2025-09-25,22:05:31.000,268,11021867,-795,0,1758837930,15173.87537342999,120.7324933800046,50731.94592744001 2025-09-25,22:05:32.000,268,11021801,-795,0,1758837931,15173.9225276,120.75364077000268,50731.95990168 2025-09-25,22:05:33.000,268,11021779,-795,0,1758837932,15173.969681769995,120.74659164000332,50731.89003048 2025-09-25,22:05:34.000,268,11021785,-795,0,1758837933,15174.06399011,120.77478816000075,50731.98086304 2025-09-25,22:05:35.000,268,11021819,-795,0,1758837934,15174.090935349996,120.79593554999883,50732.02977288 2025-09-25,22:05:36.000,268,11021822,-795,0,1758837935,15174.111144279996,120.85937772000034,50732.09964408 2025-09-25,22:05:37.000,268,11021777,-795,0,1758837936,15174.11788058999,120.90167250000377,50732.14855392 2025-09-25,22:05:38.000,268,11021767,-795,0,1758837937,15174.131353209996,120.97216380000464,50732.12759256 2025-09-25,22:05:39.000,268,11021810,-795,0,1758837938,15174.09767165999,121.01445858000079,50732.11361832001 2025-09-25,22:05:40.000,268,11021821,-795,0,1758837939,15174.08419904,121.07085162000294,50732.07868272 2025-09-25,22:05:41.000,268,11021810,-795,0,1758837940,15174.070726419995,121.10609726999974,50732.092656960005 2025-09-25,22:05:42.000,268,11021773,-795,0,1758837941,15174.00336332,121.21183422000468,50732.141566800005 2025-09-25,22:05:43.000,268,11021848,-795,0,1758837942,15173.96294546,121.24707987000147,50732.13457968001 2025-09-25,22:05:44.000,268,11021804,-795,0,1758837943,15173.95620914999,121.33166943000106,50732.22541224 2025-09-25,22:05:45.000,268,11021811,-795,0,1758837944,15173.929263909995,121.39511160000256,50732.14855392 2025-09-25,22:05:46.000,268,11021772,-795,0,1758837945,15173.88210974,121.45150464000471,50732.1765024 2025-09-25,22:05:47.000,268,11021759,-795,0,1758837946,15173.828219259995,121.45855377000407,50732.16951528 2025-09-25,22:05:48.000,268,11021789,-795,0,1758837947,15173.79453770999,121.5219959399983,50732.20445088001 2025-09-25,22:05:49.000,268,11021790,-795,0,1758837948,15173.808010329994,121.51494680999895,50732.20445088001 2025-09-25,22:05:50.000,268,11021815,-795,0,1758837949,15173.78106509,121.50789767999959,50732.211438000006 2025-09-25,22:05:51.000,268,11021813,-795,0,1758837950,15173.740647229999,121.45855377000407,50732.19746376 2025-09-25,22:05:52.000,268,11021774,-795,0,1758837951,15173.787801399994,121.47970116000215,50732.26733496 2025-09-25,22:05:53.000,268,11021779,-795,0,1758837952,15173.79453770999,121.47265203000279,50732.23938648 2025-09-25,22:05:54.000,268,11021759,-795,0,1758837953,15173.808010329994,121.43740637999872,50732.27432208 2025-09-25,22:05:55.000,268,11021777,-795,0,1758837954,15173.78106509,121.40920986000128,50732.190476640004 2025-09-25,22:05:56.000,268,11021767,-795,0,1758837955,15173.78106509,121.35281681999913,50732.21842512 2025-09-25,22:05:57.000,268,11021810,-795,0,1758837956,15173.79453770999,121.28232551999827,50732.26733496 2025-09-25,22:05:58.000,268,11021798,-795,0,1758837957,15173.83495556999,121.23298161000275,50732.23239936001 2025-09-25,22:05:59.000,268,11021799,-795,0,1758837958,15173.84169188,121.16953944000124,50732.40009024001 2025-09-25,22:06:00.000,268,11021757,-795,0,1758837959,15173.81474663999,121.12724465999781,50732.37214176001 2025-09-25,22:06:01.000,268,11021780,-795,0,1758837960,15173.79453770999,121.04970423000486,50732.32323192001 2025-09-25,22:06:02.000,268,11021731,-795,0,1758837961,15173.767592469994,120.97216380000464,50732.30227056001 2025-09-25,22:06:03.000,268,11021725,-795,0,1758837962,15173.767592469994,120.95806553999864,50732.309257680005 2025-09-25,22:06:04.000,268,11021806,-795,0,1758837963,15173.75411984999,120.92281989000185,50732.28130920001 2025-09-25,22:06:05.000,268,11021777,-795,0,1758837964,15173.73391091999,120.87347597999906,50732.211438000006 2025-09-25,22:06:06.000,268,11021774,-795,0,1758837965,15173.686756749994,120.89462337000441,50732.21842512 2025-09-25,22:06:07.000,268,11021742,-795,0,1758837966,15173.653075199989,120.91577076000249,50732.18348952001 2025-09-25,22:06:08.000,268,11021800,-795,0,1758837967,15173.626129959994,120.9298690200012,50732.14855392 2025-09-25,22:06:09.000,268,11021800,-795,0,1758837968,15173.578975789998,120.97216380000464,50732.14855392 2025-09-25,22:06:10.000,268,11021785,-795,0,1758837969,15173.578975789998,120.965114669998,50732.15554104001 2025-09-25,22:06:11.000,268,11021784,-795,0,1758837970,15173.471194829988,121.08494988000166,50731.98086304 2025-09-25,22:06:12.000,268,11021828,-795,0,1758837971,15173.477931139998,121.16249031000189,50732.11361832001 2025-09-25,22:06:13.000,268,11021815,-795,0,1758837972,15173.545294239993,121.26117813000019,50732.092656960005 2025-09-25,22:06:14.000,268,11021764,-795,0,1758837973,15173.525085309993,121.33871856000042,50732.14855392 2025-09-25,22:06:15.000,268,11021785,-795,0,1758837974,15173.585712099994,121.44445550999808,50732.141566800005 2025-09-25,22:06:16.000,268,11021748,-715,0,1758837975,15173.552030549989,121.46560290000343,50732.03676000001 2025-09-25,22:06:17.000,268,11021775,-795,0,1758837976,15173.605921029994,121.51494680999895,50731.96688880001 2025-09-25,22:06:18.000,268,11021756,-795,0,1758837977,15173.639602579999,121.55019246000302,50731.98086304 2025-09-25,22:06:19.000,268,11021731,-795,0,1758837978,15173.639602579999,121.55019246000302,50731.973875920005 2025-09-25,22:06:20.000,268,11021846,-795,0,1758837979,15173.646338889994,121.5219959399983,50731.94592744001 2025-09-25,22:06:21.000,268,11021777,-795,0,1758837980,15173.585712099994,121.47970116000215,50731.84810776001 2025-09-25,22:06:22.000,268,11021753,-795,0,1758837981,15173.612657339989,121.50789767999959,50731.90400472 2025-09-25,22:06:23.000,268,11021764,-795,0,1758837982,15173.565503169993,121.47265203000279,50731.994837280006 2025-09-25,22:06:24.000,268,11021750,-795,0,1758837983,15173.518348999998,121.47265203000279,50731.95291456 2025-09-25,22:06:25.000,268,11021786,-795,0,1758837984,15173.471194829988,121.43035724999936,50731.98086304 2025-09-25,22:06:26.000,268,11021757,-795,0,1758837985,15173.343204939993,121.45855377000407,50732.00881152 2025-09-25,22:06:27.000,268,11021762,-795,0,1758837986,15173.296050769997,121.46560290000343,50732.00881152 2025-09-25,22:06:28.000,268,11021784,-795,0,1758837987,15173.262369219992,121.50789767999959,50731.98086304 2025-09-25,22:06:29.000,268,11021761,-795,0,1758837988,15173.195006119997,121.54314333000366,50731.994837280006 2025-09-25,22:06:30.000,268,11021731,-795,0,1758837989,15173.114170399997,121.61363463000453,50731.93894032 2025-09-25,22:06:31.000,268,11021786,-795,0,1758837990,15173.040070989991,121.66297854000004,50731.96688880001 2025-09-25,22:06:32.000,268,11021773,-795,0,1758837991,15173.046807300001,121.74051897000027,50732.02977288 2025-09-25,22:06:33.000,268,11021761,-795,0,1758837992,15172.98618051,121.8180594000005,50732.05073424 2025-09-25,22:06:34.000,268,11021799,-795,0,1758837993,15172.979444199991,121.90264896000008,50732.0018244 2025-09-25,22:06:35.000,268,11021764,-795,0,1758837994,15172.999653129991,122.00838590999774,50732.05073424 2025-09-25,22:06:36.000,268,11021775,-795,0,1758837995,15172.979444199991,122.07182807999925,50732.092656960005 2025-09-25,22:06:37.000,268,11021746,-795,0,1758837996,15172.912081099996,122.13527025000076,50732.1066312 2025-09-25,22:06:38.000,268,11021787,-795,0,1758837997,15172.88513586,122.1634667699982,50732.00881152 2025-09-25,22:06:39.000,268,11021778,-795,0,1758837998,15172.86492693,122.14936850999948,50732.092656960005 2025-09-25,22:06:40.000,268,11021755,-795,0,1758837999,15172.77735489999,122.11412286000268,50732.11361832001 2025-09-25,22:06:41.000,268,11021782,-795,0,1758838000,15172.629156079995,122.07182807999925,50732.05073424 2025-09-25,22:06:42.000,268,11021754,-795,0,1758838001,15172.528111429994,122.00133677999838,50732.043747120006 2025-09-25,22:06:43.000,268,11021790,-795,0,1758838002,15172.406857849994,121.9167472199988,50732.13457968001 2025-09-25,22:06:44.000,268,11021788,-795,0,1758838003,15172.218241169998,121.79691201000242,50732.0716956 2025-09-25,22:06:45.000,268,11021775,-795,0,1758838004,15172.063306039992,121.68412592999812,50732.02977288 2025-09-25,22:06:46.000,268,11021757,-795,0,1758838005,15171.962261389992,121.56429072000174,50732.043747120006 2025-09-25,22:06:47.000,268,11021758,-795,0,1758838006,15171.793853639996,121.48675029000151,50732.14855392 2025-09-25,22:06:48.000,268,11021767,-795,0,1758838007,15171.66586375,121.33166943000106,50732.08566984001 2025-09-25,22:06:49.000,268,11021772,-795,0,1758838008,15171.531137549995,121.20478508999804,50732.07868272 2025-09-25,22:06:50.000,268,11021755,-795,0,1758838009,15171.42335659,121.19773595999868,50732.08566984001 2025-09-25,22:06:51.000,268,11021762,-795,0,1758838010,15171.369466109994,121.14134292000381,50732.05073424 2025-09-25,22:06:52.000,268,11021745,-795,0,1758838011,15171.34252087,121.10609726999974,50732.07868272 2025-09-25,22:06:53.000,268,11021749,-795,0,1758838012,15171.241476219999,121.05675336000422,50732.043747120006 2025-09-25,22:06:54.000,268,11021752,-795,0,1758838013,15171.241476219999,121.04265509999823,50731.9319532 2025-09-25,22:06:55.000,268,11021784,-795,0,1758838014,15171.248212529994,121.00036032000207,50731.98086304 2025-09-25,22:06:56.000,268,11021758,-795,0,1758838015,15171.349257179994,121.02855683999951,50731.994837280006 2025-09-25,22:06:57.000,268,11021780,-795,0,1758838016,15171.369466109994,120.99331119000271,50731.95291456 2025-09-25,22:06:58.000,268,11021802,-795,0,1758838017,15171.490719689995,120.93691815000057,50731.96688880001 2025-09-25,22:06:59.000,268,11021760,-795,0,1758838018,15171.571555409995,120.93691815000057,50732.00881152 2025-09-25,22:07:00.000,268,11021754,-795,0,1758838019,15171.66586375,120.88052510999842,50731.94592744001 2025-09-25,22:07:01.000,268,11021744,-795,0,1758838020,15171.739963159991,120.8664268499997,50731.89003048 2025-09-25,22:07:02.000,268,11021810,-795,0,1758838021,15171.814062569996,120.81708294000418,50731.855094880004 2025-09-25,22:07:03.000,268,11021780,-795,0,1758838022,15171.841007809991,120.78888641999947,50731.86906912001 2025-09-25,22:07:04.000,268,11021769,-795,0,1758838023,15171.888161980001,120.7677390300014,50731.9319532 2025-09-25,22:07:05.000,268,11021727,-795,0,1758838024,15171.867953050001,120.69019860000117,50731.855094880004 2025-09-25,22:07:06.000,268,11021760,-795,0,1758838025,15171.894898289996,120.7183951199986,50731.65246840001 2025-09-25,22:07:07.000,268,11021767,-795,0,1758838026,15171.968997700002,120.72544424999796,50731.659455520006 2025-09-25,22:07:08.000,268,11021756,-795,0,1758838027,15172.022888179992,120.73954251000396,50731.6175328 2025-09-25,22:07:09.000,268,11021790,-795,0,1758838028,15172.043097109992,120.79593554999883,50731.59657144 2025-09-25,22:07:10.000,268,11021762,-795,0,1758838029,15172.171087000002,120.82413207000354,50731.56862296 2025-09-25,22:07:11.000,268,11021755,-795,0,1758838030,15172.224977479993,120.8664268499997,50731.46381616001 2025-09-25,22:07:12.000,268,11021763,-795,0,1758838031,15172.339494749998,120.91577076000249,50731.56163584001 2025-09-25,22:07:13.000,268,11021797,-795,0,1758838032,15172.47422094999,121.00036032000207,50731.4777904 2025-09-25,22:07:14.000,268,11021775,-795,0,1758838033,15172.568529289994,121.06380249000358,50731.46381616001 2025-09-25,22:07:15.000,268,11021819,-795,0,1758838034,15172.63589238999,121.10609726999974,50731.44285480001 2025-09-25,22:07:16.000,268,11021766,-795,0,1758838035,15172.65610131999,121.16249031000189,50731.41490632001 2025-09-25,22:07:17.000,268,11021761,-795,0,1758838036,15172.730200729995,121.2259324800034,50731.40093208 2025-09-25,22:07:18.000,268,11021726,-795,0,1758838037,15172.750409659995,121.28232551999827,50731.36599648001 2025-09-25,22:07:19.000,268,11021819,-795,0,1758838038,15172.77735489999,121.33871856000042,50731.35900936 2025-09-25,22:07:20.000,268,11021787,-795,0,1758838039,15172.79756382999,121.43035724999936,50731.39394496001 2025-09-25,22:07:21.000,268,11021775,-795,0,1758838040,15172.79756382999,121.50084855000023,50731.352022240004 2025-09-25,22:07:22.000,268,11021771,-795,0,1758838041,15172.74367335,121.64888028000132,50731.31708664001 2025-09-25,22:07:23.000,268,11021783,-795,0,1758838042,15172.65610131999,121.71937158000219,50731.324073760006 2025-09-25,22:07:24.000,268,11021803,-795,0,1758838043,15172.58200191,121.84625591999793,50731.4079192 2025-09-25,22:07:25.000,268,11021758,-795,0,1758838044,15172.521375119999,121.96609113000159,50731.41490632001 2025-09-25,22:07:26.000,268,11021751,-795,0,1758838045,15172.440539399999,122.12117199000204,50731.28913816 2025-09-25,22:07:27.000,268,11021760,-795,0,1758838046,15172.400121539999,122.21985981000034,50731.29612528001 2025-09-25,22:07:28.000,268,11021795,-795,0,1758838047,15172.339494749998,122.36084241000208,50731.33106088 2025-09-25,22:07:29.000,268,11021786,-795,0,1758838048,15172.319285819998,122.4736284899991,50731.372983600006 2025-09-25,22:07:30.000,268,11021726,-795,0,1758838049,15172.285604269993,122.54411978999997,50731.4777904 2025-09-25,22:07:31.000,268,11021769,-795,0,1758838050,15172.251922719988,122.65690587000427,50731.44285480001 2025-09-25,22:07:32.000,268,11021765,-795,0,1758838051,15172.319285819998,122.76264282000193,50731.42888056 2025-09-25,22:07:33.000,268,11021719,-795,0,1758838052,15172.352967369989,122.77674108000065,50731.46381616001 2025-09-25,22:07:34.000,268,11021814,-795,0,1758838053,15172.400121539999,122.75559369000257,50731.4777904 2025-09-25,22:07:35.000,268,11021763,-795,0,1758838054,15172.454012019989,122.7203480399985,50731.46381616001 2025-09-25,22:07:36.000,268,11021755,-795,0,1758838055,15172.467484639994,122.65690587000427,50731.42888056 2025-09-25,22:07:37.000,268,11021732,-795,0,1758838056,15172.440539399999,122.60051283000212,50731.42888056 2025-09-25,22:07:38.000,268,11021798,-795,0,1758838057,15172.406857849994,122.53707066000061,50731.372983600006 2025-09-25,22:07:39.000,268,11021787,-795,0,1758838058,15172.400121539999,122.38903892999951,50731.39394496001 2025-09-25,22:07:40.000,268,11021755,-795,0,1758838059,15172.440539399999,122.31149849999929,50731.39394496001 2025-09-25,22:07:41.000,268,11021726,-795,0,1758838060,15172.427066779994,122.24100719999842,50731.45682904 2025-09-25,22:07:42.000,268,11021744,-795,0,1758838061,15172.420330469999,122.17756503000419,50731.44285480001 2025-09-25,22:07:43.000,268,11021749,-795,0,1758838062,15172.400121539999,122.10002460000396,50731.33106088 2025-09-25,22:07:44.000,268,11021767,-795,0,1758838063,15172.400121539999,122.0295333000031,50731.38695784 2025-09-25,22:07:45.000,268,11021766,-755,0,1758838064,15172.406857849994,122.02248417000374,50731.37997072 2025-09-25,22:07:46.000,268,11021753,-795,0,1758838065,15172.393385229989,121.98723851999966,50731.421893440005 2025-09-25,22:07:47.000,268,11021745,-795,0,1758838066,15172.400121539999,122.02248417000374,50731.303112400004 2025-09-25,22:07:48.000,268,11021767,-795,0,1758838067,15172.433803089989,121.99428764999902,50731.4777904 2025-09-25,22:07:49.000,268,11021780,-795,0,1758838068,15172.413594159989,122.03658243000245,50731.421893440005 2025-09-25,22:07:50.000,268,11021733,-795,0,1758838069,15172.433803089989,122.07887720999861,50731.42888056 2025-09-25,22:07:51.000,268,11021734,-795,0,1758838070,15172.433803089989,122.11412286000268,50731.421893440005 2025-09-25,22:07:52.000,268,11021751,-795,0,1758838071,15172.433803089989,122.14936850999948,50731.491764640006 2025-09-25,22:07:53.000,268,11021749,-795,0,1758838072,15172.433803089989,122.17051590000483,50731.44285480001 2025-09-25,22:07:54.000,268,11021782,-795,0,1758838073,15172.373176299989,122.15641763999884,50731.36599648001 2025-09-25,22:07:55.000,268,11021771,-795,0,1758838074,15172.440539399999,122.18461416000355,50731.39394496001 2025-09-25,22:07:56.000,268,11021759,-795,0,1758838075,15172.447275709994,122.1282211200014,50731.491764640006 2025-09-25,22:07:57.000,268,11021738,-795,0,1758838076,15172.480957259999,122.14936850999948,50731.58259720001 2025-09-25,22:07:58.000,268,11021777,-795,0,1758838077,15172.440539399999,122.1282211200014,50731.53368736001 2025-09-25,22:07:59.000,268,11021784,-795,0,1758838078,15172.427066779994,122.08592633999797,50731.58259720001 2025-09-25,22:08:00.000,268,11021701,-795,0,1758838079,15172.454012019989,122.05772982000053,50731.58259720001 2025-09-25,22:08:01.000,268,11021735,-795,0,1758838080,15172.454012019989,122.00838590999774,50731.56163584001 2025-09-25,22:08:02.000,268,11021735,-795,0,1758838081,15172.501166189999,121.94494374000351,50731.6175328 2025-09-25,22:08:03.000,268,11021740,-795,0,1758838082,15172.454012019989,121.94494374000351,50731.56862296 2025-09-25,22:08:04.000,268,11021771,-795,0,1758838083,15172.507902499994,121.881501570002,50731.56163584001 2025-09-25,22:08:05.000,268,11021742,-795,0,1758838084,15172.528111429994,121.84625591999793,50731.638494160004 2025-09-25,22:08:06.000,268,11021750,-795,0,1758838085,15172.528111429994,121.80396114000177,50731.65246840001 2025-09-25,22:08:07.000,268,11021742,-795,0,1758838086,15172.60221084,121.81101027000113,50731.64548128 2025-09-25,22:08:08.000,268,11021748,-795,0,1758838087,15172.60221084,121.74756809999963,50731.70137824001 2025-09-25,22:08:09.000,268,11021794,-795,0,1758838088,15172.608947149994,121.70527332000347,50731.65246840001 2025-09-25,22:08:10.000,268,11021790,-795,0,1758838089,15172.6426287,121.65592941000068,50731.708365360006 2025-09-25,22:08:11.000,268,11021757,-795,0,1758838090,15172.67631024999,121.60658549999789,50731.68041688001 2025-09-25,22:08:12.000,268,11021740,-795,0,1758838091,15172.689782869995,121.5219959399983,50731.82015928001 2025-09-25,22:08:13.000,268,11021788,-795,0,1758838092,15172.67631024999,121.42330812,50731.71535248 2025-09-25,22:08:14.000,268,11021802,-795,0,1758838093,15172.6426287,121.3598659499985,50731.70137824001 2025-09-25,22:08:15.000,268,11021809,-795,0,1758838094,15172.689782869995,121.25412900000083,50731.81317216 2025-09-25,22:08:16.000,268,11021862,-795,0,1758838095,15172.69651917999,121.2259324800034,50731.77823656001 2025-09-25,22:08:17.000,268,11021750,-795,0,1758838096,15172.70325549,121.1765885700006,50731.75028808001 2025-09-25,22:08:18.000,268,11021774,-795,0,1758838097,15172.66283763,121.13429379000445,50731.66644264 2025-09-25,22:08:19.000,268,11021746,-795,0,1758838098,15172.72346442,121.05675336000422,50731.61054568001 2025-09-25,22:08:20.000,268,11021786,-795,0,1758838099,15172.71672810999,121.03560596999887,50731.708365360006 2025-09-25,22:08:21.000,268,11021785,-795,0,1758838100,15172.67631024999,120.97216380000464,50731.638494160004 2025-09-25,22:08:22.000,268,11021788,-795,0,1758838101,15172.65610131999,120.95806553999864,50731.72932672001 2025-09-25,22:08:23.000,268,11021827,-795,0,1758838102,15172.71672810999,120.94396727999992,50731.72932672001 2025-09-25,22:08:24.000,268,11021752,-795,0,1758838103,15172.74367335,120.95101640999928,50731.74330096 2025-09-25,22:08:25.000,268,11021784,-795,0,1758838104,15172.770618589995,120.94396727999992,50731.67342976 2025-09-25,22:08:26.000,268,11021792,-795,0,1758838105,15172.81777275999,120.92281989000185,50731.69439112 2025-09-25,22:08:27.000,268,11021811,-795,0,1758838106,15172.86492693,120.95806553999864,50731.72932672001 2025-09-25,22:08:28.000,268,11021752,-795,0,1758838107,15172.891872169996,120.965114669998,50731.66644264 2025-09-25,22:08:29.000,268,11021743,-795,0,1758838108,15172.959235269991,120.97216380000464,50731.6175328 2025-09-25,22:08:30.000,268,11021753,-795,0,1758838109,15173.053543609996,121.00740945000143,50731.687404000004 2025-09-25,22:08:31.000,268,11021812,-795,0,1758838110,15173.046807300001,121.00740945000143,50731.638494160004 2025-09-25,22:08:32.000,268,11021812,-795,0,1758838111,15173.141115639992,121.09904814000038,50731.659455520006 2025-09-25,22:08:33.000,268,11021803,-795,0,1758838112,15173.221951359992,121.1131463999991,50731.59657144 2025-09-25,22:08:34.000,268,11021758,-795,0,1758838113,15173.349941250002,121.13429379000445,50731.64548128 2025-09-25,22:08:35.000,268,11021768,-795,0,1758838114,15173.417304349998,121.16953944000124,50731.62451992 2025-09-25,22:08:36.000,268,11021797,-795,0,1758838115,15173.525085309993,121.19068682999932,50731.59657144 2025-09-25,22:08:37.000,268,11021798,-795,0,1758838116,15173.605921029994,121.24003074000211,50731.5476616 2025-09-25,22:08:38.000,268,11021784,-795,0,1758838117,15173.673284129989,121.28232551999827,50731.51272600001 2025-09-25,22:08:39.000,268,11021705,-795,0,1758838118,15173.767592469994,121.30347291000362,50731.56862296 2025-09-25,22:08:40.000,268,11021789,-795,0,1758838119,15173.81474663999,121.28232551999827,50731.64548128 2025-09-25,22:08:41.000,268,11021823,-795,0,1758838120,15173.87537342999,121.26822725999955,50731.61054568001 2025-09-25,22:08:42.000,268,11021779,-795,0,1758838121,15173.95620914999,121.21888335000403,50731.74330096 2025-09-25,22:08:43.000,268,11021821,-795,0,1758838122,15174.030308559995,121.19068682999932,50731.71535248 2025-09-25,22:08:44.000,268,11021761,-795,0,1758838123,15174.07746272999,121.15544118000253,50731.687404000004 2025-09-25,22:08:45.000,268,11021794,-795,0,1758838124,15174.111144279996,121.09199901000102,50731.7223396 2025-09-25,22:08:46.000,268,11021790,-795,0,1758838125,15174.10440797,121.00740945000143,50731.64548128 2025-09-25,22:08:47.000,268,11021777,-795,0,1758838126,15174.08419904,120.95806553999864,50731.67342976 2025-09-25,22:08:48.000,268,11021760,-795,0,1758838127,15174.10440797,120.9298690200012,50731.806185040004 2025-09-25,22:08:49.000,268,11021719,-795,0,1758838128,15174.14482583,120.83823033000226,50731.73631384 2025-09-25,22:08:50.000,268,11021810,-795,0,1758838129,15174.11788058999,120.78888641999947,50731.757275200005 2025-09-25,22:08:51.000,268,11021749,-795,0,1758838130,15174.1246169,120.75364077000268,50731.540674480006 2025-09-25,22:08:52.000,268,11021783,-795,0,1758838131,15174.212188929996,120.69724773000053,50731.62451992 2025-09-25,22:08:53.000,268,11021779,-795,0,1758838132,15174.218925239991,120.66200208000373,50731.540674480006 2025-09-25,22:08:54.000,268,11021716,-795,0,1758838133,15174.259343099991,120.64085468999838,50731.56163584001 2025-09-25,22:08:55.000,268,11021805,-795,0,1758838134,15174.299760959992,120.59151078000286,50731.53368736001 2025-09-25,22:08:56.000,268,11021785,-795,0,1758838135,15174.306497270001,120.56331425999815,50731.45682904 2025-09-25,22:08:57.000,268,11021768,-795,0,1758838136,15174.313233579996,120.59151078000286,50731.33106088 2025-09-25,22:08:58.000,268,11021802,-795,0,1758838137,15174.340178819992,120.5844616500035,50731.303112400004 2025-09-25,22:08:59.000,268,11021798,-795,0,1758838138,15174.380596679992,120.55626512999879,50731.2681768 2025-09-25,22:09:00.000,268,11021757,-795,0,1758838139,15174.387332990002,120.55626512999879,50731.24022832 2025-09-25,22:09:01.000,268,11021829,-795,0,1758838140,15174.326706200001,120.50692122000328,50731.205292720006 2025-09-25,22:09:02.000,268,11021780,-795,0,1758838141,15174.279552029991,120.4716755699992,50731.28913816 2025-09-25,22:09:03.000,268,11021771,-795,0,1758838142,15174.306497270001,120.45052818000113,50731.26118968 2025-09-25,22:09:04.000,268,11021726,-795,0,1758838143,15174.279552029991,120.45052818000113,50731.2332412 2025-09-25,22:09:05.000,268,11021781,-795,0,1758838144,15174.266079410001,120.45757731000049,50731.2332412 2025-09-25,22:09:06.000,268,11021772,-795,0,1758838145,15174.272815719996,120.50692122000328,50731.184331360004 2025-09-25,22:09:07.000,268,11021808,-795,0,1758838146,15174.272815719996,120.51397035000264,50731.12144728 2025-09-25,22:09:08.000,268,11021777,-795,0,1758838147,15174.306497270001,120.53511774000071,50731.19830560001 2025-09-25,22:09:09.000,268,11021750,-795,0,1758838148,15174.340178819992,120.52806861000136,50731.19830560001 2025-09-25,22:09:10.000,268,11021762,-795,0,1758838149,15174.340178819992,120.6197073000003,50731.24022832 2025-09-25,22:09:11.000,268,11021747,-795,0,1758838150,15174.407541920002,120.62675642999966,50731.27516392001 2025-09-25,22:09:12.000,268,11021840,-795,0,1758838151,15174.461432399992,120.67610034000245,50731.34503512001 2025-09-25,22:09:13.000,268,11021821,-795,0,1758838152,15174.522059189992,120.63380555999902,50731.38695784 2025-09-25,22:09:14.000,268,11021783,-795,0,1758838153,15174.535531809997,120.6197073000003,50731.324073760006 2025-09-25,22:09:15.000,268,11021847,-795,0,1758838154,15174.596158599998,120.57036339000479,50731.38695784 2025-09-25,22:09:16.000,268,11021787,-795,0,1758838155,15174.629840149988,120.52806861000136,50731.41490632001 2025-09-25,22:09:17.000,268,11021777,-795,0,1758838156,15174.643312769993,120.4082333999977,50731.38695784 2025-09-25,22:09:18.000,268,11021818,-795,0,1758838157,15174.643312769993,120.26725080000324,50731.38695784 2025-09-25,22:09:19.000,268,11021755,-795,0,1758838158,15174.670258009988,120.09807168000407,50731.51272600001 2025-09-25,22:09:20.000,268,11021780,-795,0,1758838159,15174.697203249998,119.97118734000105,50731.56163584001 2025-09-25,22:09:21.000,268,11021789,-795,0,1758838160,15174.670258009988,119.77381170000444,50731.53368736001 2025-09-25,22:09:22.000,268,11021779,-795,0,1758838161,15174.717412179998,119.61873084000399,50731.51272600001 2025-09-25,22:09:23.000,268,11021807,-795,0,1758838162,15174.717412179998,119.42135520000011,50731.45682904 2025-09-25,22:09:24.000,268,11021803,-795,0,1758838163,15174.717412179998,119.24512695000158,50731.45682904 2025-09-25,22:09:25.000,268,11021801,-795,0,1758838164,15174.804984209994,119.10414434999984,50731.45682904 2025-09-25,22:09:26.000,268,11021836,-795,0,1758838165,15174.872347309989,118.93496523000067,50731.49875176 2025-09-25,22:09:27.000,268,11021767,-795,0,1758838166,15174.93297409999,118.85037567000109,50731.519713120004 2025-09-25,22:09:28.000,268,11021776,-795,0,1758838167,15174.95318302999,118.74463872000342,50731.4777904 2025-09-25,22:09:29.000,268,11021753,-795,0,1758838168,15174.926237789994,118.63185263999912,50731.36599648001 2025-09-25,22:09:30.000,268,11021817,-795,0,1758838169,15175.02054613,118.63890176999848,50731.29612528001 2025-09-25,22:09:31.000,268,11021821,-795,0,1758838170,15175.09464553999,118.62480350999977,50731.14939576001 2025-09-25,22:09:32.000,268,11021774,-795,0,1758838171,15175.23610804999,118.68119655000191,50731.19131848 2025-09-25,22:09:33.000,268,11021768,-795,0,1758838172,15175.330416389996,118.67414742000256,50731.19131848 2025-09-25,22:09:34.000,268,11021781,-795,0,1758838173,15175.38430687,118.75873698000214,50731.16337 2025-09-25,22:09:35.000,268,11021764,-795,0,1758838174,15175.512296759996,118.83627741000237,50731.10048592 2025-09-25,22:09:36.000,268,11021795,-795,0,1758838175,15175.613341409997,118.92791610000131,50731.086511680005 2025-09-25,22:09:37.000,268,11021784,-795,0,1758838176,15175.647022960002,118.94906348999939,50731.03061472001 2025-09-25,22:09:38.000,268,11021818,-795,0,1758838177,15175.754803919997,119.05480044000433,50731.05856320001 2025-09-25,22:09:39.000,268,11021739,-795,0,1758838178,15175.808694400002,119.1111934799992,50731.10747304001 2025-09-25,22:09:40.000,268,11021791,-795,0,1758838179,15175.869321189988,119.20283216999815,50730.99567912 2025-09-25,22:09:41.000,268,11021781,-795,0,1758838180,15175.882793809993,119.2239795600035,50730.918820800005 2025-09-25,22:09:42.000,268,11021785,-795,0,1758838181,15175.943420599993,119.28742172999773,50730.99567912 2025-09-25,22:09:43.000,268,11021818,-795,0,1758838182,15175.970365839989,119.28037259999837,50730.918820800005 2025-09-25,22:09:44.000,268,11021778,-795,0,1758838183,15176.037728939998,119.30151999000373,50730.97471776 2025-09-25,22:09:45.000,268,11021764,-795,0,1758838184,15176.098355729999,119.28742172999773,50730.9537564 2025-09-25,22:09:46.000,268,11021771,-795,0,1758838185,15176.145509899994,119.28037259999837,50731.00965336001 2025-09-25,22:09:47.000,268,11021815,-795,0,1758838186,15176.23981824,119.25217608000094,50731.04458896 2025-09-25,22:09:48.000,268,11021810,-795,0,1758838187,15176.36107182,119.19578303999879,50731.07952456001 2025-09-25,22:09:49.000,268,11021759,-795,0,1758838188,15176.448643849995,119.16053739000199,50731.06555032 2025-09-25,22:09:50.000,268,11021790,-795,0,1758838189,15176.52274326,119.08299696000176,50731.184331360004 2025-09-25,22:09:51.000,268,11021821,-795,0,1758838190,15176.58337005,119.04070217999833,50731.12144728 2025-09-25,22:09:52.000,268,11021837,-795,0,1758838191,15176.657469459991,118.93496523000067,50731.12843440001 2025-09-25,22:09:53.000,268,11021808,-795,0,1758838192,15176.731568869996,118.85037567000109,50731.184331360004 2025-09-25,22:09:54.000,268,11021761,-795,0,1758838193,15176.771986729997,118.74463872000342,50731.24022832 2025-09-25,22:09:55.000,268,11021815,-795,0,1758838194,15176.832613519997,118.64595089999784,50731.28913816 2025-09-25,22:09:56.000,268,11021764,-795,0,1758838195,15176.859558759992,118.54021395000018,50731.338048 2025-09-25,22:09:57.000,268,11021818,-795,0,1758838196,15176.947130790002,118.44857526000123,50731.338048 2025-09-25,22:09:58.000,268,11021798,-795,0,1758838197,15177.007757580002,118.33578918000421,50731.352022240004 2025-09-25,22:09:59.000,268,11021727,-795,0,1758838198,15177.041439129993,118.25824875000399,50731.36599648001 2025-09-25,22:10:00.000,268,11021777,-795,0,1758838199,15177.088593299988,118.18070832000376,50731.4079192 2025-09-25,22:10:01.000,268,11021769,-795,0,1758838200,15177.102065919993,118.08906963000481,50731.28913816 2025-09-25,22:10:02.000,268,11021734,-795,0,1758838201,15177.155956399998,117.98333267999988,50731.33106088 2025-09-25,22:10:03.000,268,11021725,-795,0,1758838202,15177.176165329998,117.88464486000157,50731.33106088 2025-09-25,22:10:04.000,268,11021744,-795,0,1758838203,15177.270473669989,117.82825181999942,50731.28913816 2025-09-25,22:10:05.000,268,11021767,-795,0,1758838204,15177.33110045999,117.76480964999791,50731.29612528001 2025-09-25,22:10:06.000,268,11021722,-795,0,1758838205,15177.35130938999,117.7154657400024,50731.33106088 2025-09-25,22:10:07.000,268,11021757,-795,0,1758838206,15177.41867249,117.70136748000368,50731.254202560005 2025-09-25,22:10:08.000,268,11021748,-795,0,1758838207,15177.43214510999,117.68726921999769,50731.22625408001 2025-09-25,22:10:09.000,268,11021749,-795,0,1758838208,15177.486035589995,117.73661313000048,50731.19131848 2025-09-25,22:10:10.000,268,11021763,-795,0,1758838209,15177.526453449995,117.7507113899992,50731.156382880006 2025-09-25,22:10:11.000,268,11021806,-795,0,1758838210,15177.587080239995,117.80005530000199,50731.04458896 2025-09-25,22:10:12.000,268,11021795,-795,0,1758838211,15177.67465226999,117.80710443000135,50731.16337 2025-09-25,22:10:13.000,268,11021770,-795,0,1758838212,15177.75548798999,117.87759573000221,50731.19830560001 2025-09-25,22:10:14.000,268,11021813,-795,0,1758838213,15177.876741569991,117.95513616000244,50731.205292720006 2025-09-25,22:10:15.000,268,11021765,-795,0,1758838214,15177.977786219992,118.03972572000202,50731.24022832 2025-09-25,22:10:16.000,268,11021813,-795,0,1758838215,15178.058621939992,118.07497136999882,50731.07952456001 2025-09-25,22:10:17.000,268,11021770,-795,0,1758838216,15178.213557069997,118.15251179999905,50731.12843440001 2025-09-25,22:10:18.000,268,11021772,-795,0,1758838217,15178.314601719998,118.2089048400012,50731.17035712 2025-09-25,22:10:19.000,268,11021751,-795,0,1758838218,15178.388701129988,118.24415048999799,50731.14240864 2025-09-25,22:10:20.000,268,11021833,-795,0,1758838219,15178.496482089999,118.29349440000078,50731.254202560005 2025-09-25,22:10:21.000,268,11021751,-795,0,1758838220,15178.530163639989,118.31464178999886,50731.21926696 2025-09-25,22:10:22.000,268,11021773,-795,0,1758838221,15178.604263049994,118.2723470100027,50731.324073760006 2025-09-25,22:10:23.000,268,11021796,-795,0,1758838222,15178.664889839994,118.28644527000142,50731.39394496001 2025-09-25,22:10:24.000,268,11021760,-795,0,1758838223,15178.71204400999,118.2723470100027,50731.44285480001 2025-09-25,22:10:25.000,268,11021779,-795,0,1758838224,15178.725516629995,118.18070832000376,50731.46381616001 2025-09-25,22:10:26.000,268,11021767,-795,0,1758838225,15178.765934489995,118.13841354000033,50731.491764640006 2025-09-25,22:10:27.000,268,11021774,-795,0,1758838226,15178.786143419995,118.01152920000459,50731.540674480006 2025-09-25,22:10:28.000,268,11021785,-795,0,1758838227,15178.75246186999,117.91284137999901,50731.5476616 2025-09-25,22:10:29.000,268,11021791,-795,0,1758838228,15178.75919818,117.82120269000006,50731.56163584001 2025-09-25,22:10:30.000,268,11021805,-795,0,1758838229,15178.73898925,117.70136748000368,50731.62451992 2025-09-25,22:10:31.000,268,11021819,-795,0,1758838230,15178.69183507999,117.54628662000323,50731.52670024 2025-09-25,22:10:32.000,268,11021755,-795,0,1758838231,15178.65815353,117.39120576000278,50731.589584320005 2025-09-25,22:10:33.000,268,11021791,-795,0,1758838232,15178.664889839994,117.27137054999912,50731.659455520006 2025-09-25,22:10:34.000,268,11021715,-795,0,1758838233,15178.685098769995,117.15153534000274,50731.76426232 2025-09-25,22:10:35.000,268,11021788,-795,0,1758838234,15178.685098769995,117.05284752000443,50731.77124944 2025-09-25,22:10:36.000,268,11021801,-795,0,1758838235,15178.624471979994,116.95415969999885,50731.827146400006 2025-09-25,22:10:37.000,268,11021777,-795,0,1758838236,15178.597526739999,116.89776666000398,50731.7922108 2025-09-25,22:10:38.000,268,11021803,-795,0,1758838237,15178.55037256999,116.82022623000375,50731.77124944 2025-09-25,22:10:39.000,268,11021776,-795,0,1758838238,15178.577317809999,116.78498057999968,50731.757275200005 2025-09-25,22:10:40.000,268,11021800,-795,0,1758838239,15178.563845189994,116.79202970999904,50731.73631384 2025-09-25,22:10:41.000,268,11021799,-795,0,1758838240,15178.57058149999,116.82022623000375,50731.69439112 2025-09-25,22:10:42.000,268,11021801,-795,0,1758838241,15178.604263049994,116.85547188000055,50731.77823656001 2025-09-25,22:10:43.000,268,11021741,-795,0,1758838242,15178.664889839994,116.88366839999799,50731.71535248 2025-09-25,22:10:44.000,268,11021784,-795,0,1758838243,15178.685098769995,116.96120882999821,50731.71535248 2025-09-25,22:10:45.000,268,11021788,-795,0,1758838244,15178.69857139,117.010552740001,50731.56862296 2025-09-25,22:10:46.000,268,11021757,-795,0,1758838245,15178.69857139,117.11628968999867,50731.50573888 2025-09-25,22:10:47.000,268,11021784,-795,0,1758838246,15178.745725559995,117.1585844700021,50731.5476616 2025-09-25,22:10:48.000,268,11021774,-795,0,1758838247,15178.75919818,117.25022316000104,50731.52670024 2025-09-25,22:10:49.000,268,11021734,-795,0,1758838248,15178.79287972999,117.27137054999912,50731.53368736001 2025-09-25,22:10:50.000,268,11021774,-795,0,1758838249,15178.765934489995,117.28546880999784,50731.61054568001 2025-09-25,22:10:51.000,268,11021805,-795,0,1758838250,15178.73898925,117.27841967999848,50731.470803280004 2025-09-25,22:10:52.000,268,11021774,-795,0,1758838251,15178.71878032,117.27137054999912,50731.540674480006 2025-09-25,22:10:53.000,268,11021800,-795,0,1758838252,15178.685098769995,117.22907577000296,50731.589584320005 2025-09-25,22:10:54.000,268,11021797,-795,0,1758838253,15178.65141721999,117.20792838000489,50731.491764640006 2025-09-25,22:10:55.000,268,11021774,-795,0,1758838254,15178.77940711,117.18678098999953,50731.59657144 2025-09-25,22:10:56.000,268,11021756,-795,0,1758838255,15178.826561279995,117.14448621000338,50731.659455520006 2025-09-25,22:10:57.000,268,11021798,-795,0,1758838256,15178.87371544999,117.10924055999931,50731.68041688001 2025-09-25,22:10:58.000,268,11021806,-795,0,1758838257,15178.89392437999,117.06694578000315,50731.659455520006 2025-09-25,22:10:59.000,268,11021794,-795,0,1758838258,15178.947814859996,117.0457983899978,50731.59657144 2025-09-25,22:11:00.000,268,11021784,-795,0,1758838259,15179.035386889991,116.9471105699995,50731.708365360006 2025-09-25,22:11:01.000,268,11021818,-795,0,1758838260,15179.109486299996,116.89776666000398,50731.58259720001 2025-09-25,22:11:02.000,268,11021743,-795,0,1758838261,15179.224003570002,116.85547188000055,50731.61054568001 2025-09-25,22:11:03.000,268,11021764,-795,0,1758838262,15179.250948809997,116.78498057999968,50731.58259720001 2025-09-25,22:11:04.000,268,11021763,-795,0,1758838263,15179.291366669997,116.7003910200001,50731.638494160004 2025-09-25,22:11:05.000,268,11021782,-795,0,1758838264,15179.351993459997,116.65104711000458,50731.62451992 2025-09-25,22:11:06.000,268,11021757,-795,0,1758838265,15179.392411319997,116.61580146000051,50731.65246840001 2025-09-25,22:11:07.000,268,11021788,-795,0,1758838266,15179.493455969998,116.58055581000372,50731.6175328 2025-09-25,22:11:08.000,268,11021784,-795,0,1758838267,15179.432829179997,116.49596625000413,50731.55464872 2025-09-25,22:11:09.000,268,11021765,-795,0,1758838268,15179.392411319997,116.4536714700007,50731.470803280004 2025-09-25,22:11:10.000,268,11021701,-795,0,1758838269,15179.446301800002,116.43957321000198,50731.687404000004 2025-09-25,22:11:11.000,268,11021745,-795,0,1758838270,15179.419356559993,116.34793452000304,50731.61054568001 2025-09-25,22:11:12.000,268,11021772,-795,0,1758838271,15179.405883940002,116.28449235000153,50731.65246840001 2025-09-25,22:11:13.000,268,11021726,-795,0,1758838272,15179.385675010002,116.27744322000217,50731.68041688001 2025-09-25,22:11:14.000,268,11021792,-795,0,1758838273,15179.358729769992,116.31268886999896,50731.687404000004 2025-09-25,22:11:15.000,268,11021773,-795,0,1758838274,15179.372202389997,116.26334496000345,50731.72932672001 2025-09-25,22:11:16.000,268,11021770,-795,0,1758838275,15179.432829179997,116.31268886999896,50731.72932672001 2025-09-25,22:11:17.000,268,11021747,-795,0,1758838276,15179.439565489993,116.34793452000304,50731.77124944 2025-09-25,22:11:18.000,268,11021748,-795,0,1758838277,15179.432829179997,116.41137669000454,50731.69439112 2025-09-25,22:11:19.000,268,11021790,-795,0,1758838278,15179.493455969998,116.4536714700007,50731.73631384 2025-09-25,22:11:20.000,268,11021730,-795,0,1758838279,15179.540610139993,116.552359289999,50731.69439112 2025-09-25,22:11:21.000,268,11021733,-795,0,1758838280,15179.641654789993,116.57350668000436,50731.659455520006 2025-09-25,22:11:22.000,268,11021767,-795,0,1758838281,15179.695545269999,116.62285058999987,50731.68041688001 2025-09-25,22:11:23.000,268,11021774,-795,0,1758838282,15179.78985360999,116.62285058999987,50731.6175328 2025-09-25,22:11:24.000,268,11021820,-795,0,1758838283,15179.803326229994,116.60875233000115,50731.687404000004 2025-09-25,22:11:25.000,268,11021784,-795,0,1758838284,15179.87742564,116.59465407000243,50731.7223396 2025-09-25,22:11:26.000,268,11021784,-795,0,1758838285,15179.93131611999,116.57350668000436,50731.68041688001 2025-09-25,22:11:27.000,268,11021717,-795,0,1758838286,15179.89763457,116.48186798999814,50731.66644264 2025-09-25,22:11:28.000,268,11021765,-795,0,1758838287,15179.95826136,116.42547495000326,50731.7922108 2025-09-25,22:11:29.000,268,11021743,-795,0,1758838288,15179.95826136,116.33383626000432,50731.827146400006 2025-09-25,22:11:30.000,268,11021763,-795,0,1758838289,15179.99867922,116.29154148000089,50731.83413352 2025-09-25,22:11:31.000,268,11021746,-795,0,1758838290,15179.99867922,116.1717062700045,50731.76426232 2025-09-25,22:11:32.000,268,11021750,-795,0,1758838291,15180.07277862999,116.08711670999764,50731.86906912001 2025-09-25,22:11:33.000,268,11021737,-795,0,1758838292,15180.07277862999,116.03072367000277,50731.91099184 2025-09-25,22:11:34.000,268,11021731,-795,0,1758838293,15180.11319648999,115.97433063000062,50731.90400472 2025-09-25,22:11:35.000,268,11021761,-795,0,1758838294,15180.1199328,115.91088845999911,50731.91797896001 2025-09-25,22:11:36.000,268,11021761,-795,0,1758838295,15180.17382327999,115.86859368000296,50731.89701760001 2025-09-25,22:11:37.000,268,11021716,-795,0,1758838296,15180.227713759996,115.79105325000273,50732.022785760004 2025-09-25,22:11:38.000,268,11021766,-795,0,1758838297,15180.254658999991,115.69236543000443,50731.994837280006 2025-09-25,22:11:39.000,268,11021758,-795,0,1758838298,15180.24118638,115.650070650001,50732.01579864001 2025-09-25,22:11:40.000,268,11021777,-795,0,1758838299,15180.268131619996,115.6148250000042,50732.0716956 2025-09-25,22:11:41.000,268,11021832,-795,0,1758838300,15180.28160424,115.50908804999926,50731.994837280006 2025-09-25,22:11:42.000,268,11021726,-795,0,1758838301,15180.342231030001,115.41744936000032,50732.022785760004 2025-09-25,22:11:43.000,268,11021765,-795,0,1758838302,15180.369176269996,115.36105631999817,50731.98086304 2025-09-25,22:11:44.000,268,11021714,-795,0,1758838303,15180.450011989997,115.31876154000201,50731.98086304 2025-09-25,22:11:45.000,268,11021749,-795,0,1758838304,15180.544320330002,115.29056502000458,50732.05073424 2025-09-25,22:11:46.000,268,11021751,-795,0,1758838305,15180.618419739993,115.26941762999923,50732.05772136 2025-09-25,22:11:47.000,268,11021774,-795,0,1758838306,15180.645364980002,115.2553193700005,50732.05772136 2025-09-25,22:11:48.000,268,11021770,-795,0,1758838307,15180.705991769988,115.23417198000243,50732.13457968001 2025-09-25,22:11:49.000,268,11021824,-795,0,1758838308,15180.780091179993,115.20597545999772,50732.1066312 2025-09-25,22:11:50.000,268,11021759,-795,0,1758838309,15180.827245349989,115.22007372000371,50732.05073424 2025-09-25,22:11:51.000,268,11021725,-795,0,1758838310,15180.894608449998,115.22007372000371,50731.95291456 2025-09-25,22:11:52.000,268,11021723,-795,0,1758838311,15181.00912571999,115.28351588999794,50732.05772136 2025-09-25,22:11:53.000,268,11021731,-795,0,1758838312,15181.063016199994,115.28351588999794,50732.06470848001 2025-09-25,22:11:54.000,268,11021723,-795,0,1758838313,15181.143851919995,115.29761415000394,50732.05073424 2025-09-25,22:11:55.000,268,11021728,-795,0,1758838314,15181.25836919,115.3046632800033,50732.05772136 2025-09-25,22:11:56.000,268,11021797,-795,0,1758838315,15181.35267752999,115.32581067000137,50732.1066312 2025-09-25,22:11:57.000,268,11021766,-795,0,1758838316,15181.41330431999,115.32581067000137,50732.14855392 2025-09-25,22:11:58.000,268,11021712,-795,0,1758838317,15181.44024956,115.29761415000394,50732.12060544 2025-09-25,22:11:59.000,268,11021716,-795,0,1758838318,15181.473931109991,115.28351588999794,50732.141566800005 2025-09-25,22:12:00.000,268,11021753,-795,0,1758838319,15181.487403729996,115.21302459000435,50732.1066312 2025-09-25,22:12:01.000,268,11021773,-795,0,1758838320,15181.41330431999,115.10728763999941,50732.13457968001 2025-09-25,22:12:02.000,268,11021756,-795,0,1758838321,15181.46045849,115.07909112000198,50732.211438000006 2025-09-25,22:12:03.000,268,11021746,-795,0,1758838322,15181.406568009996,115.01564895000047,50732.2463736 2025-09-25,22:12:04.000,268,11021778,-795,0,1758838323,15181.42004063,114.97335417000431,50732.28829632 2025-09-25,22:12:05.000,268,11021747,-795,0,1758838324,15181.37288645999,114.92401026000152,50732.26733496 2025-09-25,22:12:06.000,268,11021765,-795,0,1758838325,15181.35267752999,114.88171547999809,50732.28130920001 2025-09-25,22:12:07.000,268,11021775,-795,0,1758838326,15181.345941219995,114.86056809000002,50732.37214176001 2025-09-25,22:12:08.000,268,11021793,-795,0,1758838327,15181.325732289995,114.85351896000066,50732.50489704 2025-09-25,22:12:09.000,268,11021708,-795,0,1758838328,15181.29878705,114.80417504999787,50732.53284552 2025-09-25,22:12:10.000,268,11021771,-795,0,1758838329,15181.29878705,114.80417504999787,50732.51188416 2025-09-25,22:12:11.000,268,11021733,-795,0,1758838330,15181.244896569995,114.83237157000258,50732.386116 2025-09-25,22:12:12.000,268,11021793,-795,0,1758838331,15181.25163287999,114.82532244000322,50732.51887128001 2025-09-25,22:12:13.000,268,11021743,-795,0,1758838332,15181.23816026,114.8112241800045,50732.57476824 2025-09-25,22:12:14.000,268,11021778,-795,0,1758838333,15181.265105499995,114.76892940000107,50732.644639440005 2025-09-25,22:12:15.000,268,11021771,-795,0,1758838334,15181.25836919,114.76892940000107,50732.57476824 2025-09-25,22:12:16.000,268,11021766,-795,0,1758838335,15181.224687639995,114.747782010003,50732.60271672 2025-09-25,22:12:17.000,268,11021787,-795,0,1758838336,15181.23816026,114.6984381000002,50732.65162656 2025-09-25,22:12:18.000,268,11021803,-795,0,1758838337,15181.21795133,114.62794679999934,50732.644639440005 2025-09-25,22:12:19.000,268,11021810,-755,0,1758838338,15181.25836919,114.55745549999847,50732.68656216001 2025-09-25,22:12:20.000,268,11021819,-795,0,1758838339,15181.23142394999,114.47286593999888,50732.68656216001 2025-09-25,22:12:31.000,268,11021735,-795,0,1758838350,15181.669284099997,114.11336031000246,50732.260347840005 2025-09-25,22:12:32.000,268,11021788,-795,0,1758838351,15181.844428160002,114.16975335000461,50732.37214176001 2025-09-25,22:12:33.000,268,11021754,-795,0,1758838352,15181.878109709993,114.17680248000397,50732.3162448 2025-09-25,22:12:34.000,268,11021812,-795,0,1758838353,15182.019572219993,114.17680248000397,50732.35118040001 2025-09-25,22:12:35.000,268,11021731,-795,0,1758838354,15182.100407939994,114.18385161000333,50732.37214176001 2025-09-25,22:12:36.000,268,11021773,-795,0,1758838355,15182.174507349999,114.21204813000077,50732.358167520004 2025-09-25,22:12:37.000,268,11021754,-795,0,1758838356,15182.22839782999,114.20499900000141,50732.34419328 2025-09-25,22:12:38.000,268,11021790,-795,0,1758838357,15182.26881568999,114.13450770000054,50732.428038720005 2025-09-25,22:12:39.000,268,11021753,-795,0,1758838358,15182.275552,114.1063111800031,50732.48393568 2025-09-25,22:12:40.000,268,11021781,-795,0,1758838359,15182.31596986,114.04991814000095,50732.58874248001 2025-09-25,22:12:41.000,268,11021762,-795,0,1758838360,15182.28902461999,114.01467249000416,50732.4559872 2025-09-25,22:12:42.000,268,11021807,-795,0,1758838361,15182.322706169994,113.98647596999945,50732.53983264001 2025-09-25,22:12:43.000,268,11021795,-795,0,1758838362,15182.33617879,113.93008293000457,50732.560794 2025-09-25,22:12:44.000,268,11021784,-795,0,1758838363,15182.302497239994,113.83844423999835,50732.58175536 2025-09-25,22:12:45.000,268,11021757,-795,0,1758838364,15182.24860675999,113.78910033000284,50732.4559872 2025-09-25,22:12:46.000,268,11021796,-795,0,1758838365,15182.20818889999,113.78205120000348,50732.43502584 2025-09-25,22:12:47.000,268,11021758,-795,0,1758838366,15182.221661519994,113.76090380999813,50732.42105160001 2025-09-25,22:12:48.000,268,11021784,-795,0,1758838367,15182.201452589994,113.7961494600022,50732.309257680005 2025-09-25,22:12:49.000,268,11021778,-795,0,1758838368,15182.235134139999,113.85254250000435,50732.36515464 2025-09-25,22:12:50.000,268,11021794,-795,0,1758838369,15182.302497239994,113.88073902000178,50732.36515464 2025-09-25,22:12:51.000,268,11021772,-795,0,1758838370,15182.302497239994,113.91598466999858,50732.25336072001 2025-09-25,22:12:52.000,268,11021767,-795,0,1758838371,15182.363124029995,113.97942684000009,50732.32323192001 2025-09-25,22:12:53.000,268,11021780,-795,0,1758838372,15182.39006926999,114.06401639999967,50732.36515464 2025-09-25,22:12:54.000,268,11021707,-795,0,1758838373,15182.43722344,114.1063111800031,50732.40009024001 2025-09-25,22:12:55.000,268,11021790,-795,0,1758838374,15182.45069605999,114.18385161000333,50732.37214176001 2025-09-25,22:12:56.000,268,11021803,-795,0,1758838375,15182.49111391999,114.24729378000484,50732.33720616 2025-09-25,22:12:57.000,268,11021767,-795,0,1758838376,15182.49785023,114.31073594999907,50732.34419328 2025-09-25,22:12:58.000,268,11021747,-795,0,1758838377,15182.51805916,114.33188334000442,50732.2463736 2025-09-25,22:12:59.000,268,11021724,-795,0,1758838378,15182.51132284999,114.36007986000186,50732.35118040001 2025-09-25,22:13:00.000,268,11021809,-795,0,1758838379,15182.524795469995,114.36007986000186,50732.29528344 2025-09-25,22:13:01.000,268,11021805,-795,0,1758838380,15182.51132284999,114.30368681999971,50732.260347840005 2025-09-25,22:13:02.000,268,11021759,-795,0,1758838381,15182.55174070999,114.31073594999907,50732.32323192001 2025-09-25,22:13:03.000,268,11021783,-795,0,1758838382,15182.565213329995,114.27549030000228,50732.379128880006 2025-09-25,22:13:04.000,268,11021779,-795,0,1758838383,15182.53153177999,114.22614638999949,50732.37214176001 2025-09-25,22:13:05.000,268,11021798,-795,0,1758838384,15182.484377609995,114.16975335000461,50732.44900008001 2025-09-25,22:13:06.000,268,11021734,-795,0,1758838385,15182.4776413,114.13450770000054,50732.44201296 2025-09-25,22:13:07.000,268,11021778,-795,0,1758838386,15182.49785023,114.11336031000246,50732.48393568 2025-09-25,22:13:08.000,268,11021766,-795,0,1758838387,15182.464168679995,114.11336031000246,50732.49092280001 2025-09-25,22:13:09.000,268,11021832,-795,0,1758838388,15182.49785023,114.07811465999839,50732.60970384 2025-09-25,22:13:10.000,268,11021747,-795,0,1758838389,15182.47090498999,114.07106552999903,50732.62367808 2025-09-25,22:13:11.000,268,11021770,-795,0,1758838390,15182.484377609995,114.06401639999967,50732.57476824 2025-09-25,22:13:12.000,268,11021768,-795,0,1758838391,15182.57194963999,114.11336031000246,50732.67258792 2025-09-25,22:13:13.000,268,11021776,-795,0,1758838392,15182.625840119996,114.23319551999884,50732.693549280004 2025-09-25,22:13:14.000,268,11021796,-795,0,1758838393,15182.767302629996,114.32483420999779,50732.62367808 2025-09-25,22:13:15.000,268,11021770,-795,0,1758838394,15182.841402040001,114.40237463999802,50732.73547200001 2025-09-25,22:13:16.000,268,11021784,-795,0,1758838395,15182.881819900002,114.47991506999824,50732.77739472 2025-09-25,22:13:17.000,268,11021805,-795,0,1758838396,15182.969391929997,114.52925898000103,50732.78438184001 2025-09-25,22:13:18.000,268,11021779,-795,0,1758838397,15182.989600859997,114.60679941000126,50732.74245912 2025-09-25,22:13:19.000,268,11021768,-795,0,1758838398,15182.989600859997,114.69138897000084,50732.693549280004 2025-09-25,22:13:20.000,268,11021783,-795,0,1758838399,15183.009809789997,114.71253635999892,50732.67957504 2025-09-25,22:13:21.000,268,11021785,-795,0,1758838400,15182.955919309992,114.76188027000171,50732.74245912 2025-09-25,22:13:22.000,268,11021768,-795,0,1758838401,15182.989600859997,114.78302765999979,50732.77739472 2025-09-25,22:13:23.000,268,11021811,-795,0,1758838402,15182.935710379992,114.75483114000235,50732.73547200001 2025-09-25,22:13:24.000,268,11021767,-795,0,1758838403,15182.908765139997,114.75483114000235,50732.74245912 2025-09-25,22:13:25.000,268,11021790,-795,0,1758838404,15182.861610970001,114.75483114000235,50732.77739472 2025-09-25,22:13:26.000,268,11021783,-795,0,1758838405,15182.794247869992,114.77597853000043,50732.80534320001 2025-09-25,22:13:27.000,268,11021795,-795,0,1758838406,15182.726884769996,114.71958548999828,50732.79136896 2025-09-25,22:13:28.000,268,11021799,-795,0,1758838407,15182.65952167,114.75483114000235,50732.79136896 2025-09-25,22:13:29.000,268,11021815,-795,0,1758838408,15182.63257642999,114.78302765999979,50732.90316288001 2025-09-25,22:13:30.000,268,11021782,-795,0,1758838409,15182.59889488,114.8112241800045,50732.91015 2025-09-25,22:13:31.000,268,11021772,-795,0,1758838410,15182.51805916,114.79007678999915,50732.88918864 2025-09-25,22:13:32.000,268,11021785,-795,0,1758838411,15182.524795469995,114.83237157000258,50732.90316288001 2025-09-25,22:13:33.000,268,11021788,-795,0,1758838412,15182.53153177999,114.86761721999937,50732.87521440001 2025-09-25,22:13:34.000,268,11021745,-795,0,1758838413,15182.585422259996,114.95925590999832,50733.028931040004 2025-09-25,22:13:35.000,268,11021798,-795,0,1758838414,15182.625840119996,115.06499286000326,50733.049892400006 2025-09-25,22:13:36.000,268,11021826,-795,0,1758838415,15182.59215856999,115.17777894000028,50733.05687952 2025-09-25,22:13:37.000,268,11021815,-795,0,1758838416,15182.585422259996,115.191877199999,50733.07085376001 2025-09-25,22:13:38.000,268,11021819,-795,0,1758838417,15182.61910381,115.29761415000394,50733.00796968 2025-09-25,22:13:39.000,268,11021777,-795,0,1758838418,15182.6797306,115.35400718999881,50733.049892400006 2025-09-25,22:13:40.000,268,11021769,-795,0,1758838419,15182.686466909996,115.43154761999904,50732.980021200005 2025-09-25,22:13:41.000,268,11021812,-795,0,1758838420,15182.69993953,115.44564587999776,50732.95207272001 2025-09-25,22:13:42.000,268,11021808,-795,0,1758838421,15182.787511559996,115.47384240000247,50733.09181512001 2025-09-25,22:13:43.000,268,11021765,-795,0,1758838422,15182.767302629996,115.48794066000119,50733.09181512001 2025-09-25,22:13:44.000,268,11021824,-795,0,1758838423,15182.800984180001,115.45974414000375,50733.147712080005 2025-09-25,22:13:45.000,268,11021765,-795,0,1758838424,15182.760566320001,115.41744936000032,50733.1546992 2025-09-25,22:13:46.000,268,11021764,-795,0,1758838425,15182.740357390001,115.36105631999817,50733.16168632001 2025-09-25,22:13:47.000,268,11021803,-795,0,1758838426,15182.706675839996,115.3681054500048,50733.21059616001 2025-09-25,22:13:48.000,268,11021757,-795,0,1758838427,15182.706675839996,115.33990893000009,50733.25251888 2025-09-25,22:13:49.000,268,11021792,-795,0,1758838428,15182.652785359991,115.2553193700005,50733.315402960005 2025-09-25,22:13:50.000,268,11021742,-795,0,1758838429,15182.61236749999,115.23417198000243,50733.30142872 2025-09-25,22:13:51.000,268,11021777,-795,0,1758838430,15182.53826809,115.22712285000307,50733.33636432001 2025-09-25,22:13:52.000,268,11021808,-795,0,1758838431,15182.51132284999,115.23417198000243,50733.33636432001 2025-09-25,22:13:53.000,268,11021776,-795,0,1758838432,15182.43048712999,115.26941762999923,50733.27348024 2025-09-25,22:13:54.000,268,11021785,-795,0,1758838433,15182.4776413,115.31876154000201,50733.315402960005 2025-09-25,22:13:55.000,268,11021781,-795,0,1758838434,15182.464168679995,115.36105631999817,50733.41322264 2025-09-25,22:13:56.000,268,11021789,-795,0,1758838435,15182.484377609995,115.41040023000096,50733.35033856 2025-09-25,22:13:57.000,268,11021793,-795,0,1758838436,15182.484377609995,115.50908804999926,50733.315402960005 2025-09-25,22:13:58.000,268,11021806,-795,0,1758838437,15182.53826809,115.60777587000484,50733.2944416 2025-09-25,22:13:59.000,268,11021734,-795,0,1758838438,15182.59889488,115.70646369000315,50733.25251888 2025-09-25,22:14:00.000,268,11021789,-795,0,1758838439,15182.693203219991,115.85449542000424,50733.37129992 2025-09-25,22:14:01.000,268,11021818,-795,0,1758838440,15182.63931274,115.90383932999976,50733.28745448001 2025-09-25,22:14:02.000,268,11021799,-795,0,1758838441,15182.720148460001,115.9954780199987,50733.23854464001 2025-09-25,22:14:03.000,268,11021755,-795,0,1758838442,15182.753830009991,116.09416584000428,50733.2245704 2025-09-25,22:14:04.000,268,11021794,-795,0,1758838443,15182.800984180001,116.1717062700045,50733.21059616001 2025-09-25,22:14:05.000,268,11021816,-795,0,1758838444,15182.800984180001,116.18580453000322,50733.17566056 2025-09-25,22:14:06.000,268,11021803,-795,0,1758838445,15182.875083589992,116.24924670000473,50733.24553176 2025-09-25,22:14:07.000,268,11021804,-795,0,1758838446,15182.875083589992,116.3056397399996,50733.266493120005 2025-09-25,22:14:08.000,268,11021806,-795,0,1758838447,15182.834665729992,116.32678712999768,50733.2245704 2025-09-25,22:14:09.000,268,11021783,-795,0,1758838448,15182.800984180001,116.31973799999832,50733.196621920004 2025-09-25,22:14:10.000,268,11021780,-795,0,1758838449,15182.733621079991,116.29859061000025,50733.16867344001 2025-09-25,22:14:11.000,268,11021799,-795,0,1758838450,15182.652785359991,116.29859061000025,50733.084828 2025-09-25,22:14:12.000,268,11021811,-795,0,1758838451,15182.61910381,116.31268886999896,50733.2245704 2025-09-25,22:14:13.000,268,11021822,-795,0,1758838452,15182.57868595,116.26334496000345,50733.217583280006 2025-09-25,22:14:14.000,268,11021735,-795,0,1758838453,15182.53826809,116.28449235000153,50733.28745448001 2025-09-25,22:14:15.000,268,11021798,-795,0,1758838454,15182.49785023,116.27744322000217,50733.35033856 2025-09-25,22:14:16.000,268,11021794,-795,0,1758838455,15182.41701451,116.29859061000025,50733.44117112 2025-09-25,22:14:17.000,268,11021802,-795,0,1758838456,15182.41027819999,116.28449235000153,50733.52501656001 2025-09-25,22:14:18.000,268,11021790,-795,0,1758838457,15182.35638772,116.25629583000409,50733.608862 2025-09-25,22:14:19.000,268,11021829,-795,0,1758838458,15182.282288309994,116.26334496000345,50733.55995216 2025-09-25,22:14:20.000,268,11021756,-795,0,1758838459,15182.167771039989,116.31268886999896,50733.58091352 2025-09-25,22:14:21.000,268,11021773,-795,0,1758838460,15182.113880559999,116.26334496000345,50733.62283624001 2025-09-25,22:14:22.000,268,11021838,-795,0,1758838461,15182.093671629998,116.28449235000153,50733.62982336 2025-09-25,22:14:23.000,268,11021828,-795,0,1758838462,15182.019572219993,116.33383626000432,50733.699694560004 2025-09-25,22:14:24.000,268,11021802,-795,0,1758838463,15181.999363289993,116.37613104000047,50733.67174608001 2025-09-25,22:14:25.000,268,11021783,-795,0,1758838464,15181.945472809988,116.43252408000262,50733.63681048 2025-09-25,22:14:26.000,268,11021767,-795,0,1758838465,15181.925263879988,116.46072060000006,50733.650784720005 2025-09-25,22:14:27.000,268,11021752,-795,0,1758838466,15181.837691849993,116.47481885999878,50733.650784720005 2025-09-25,22:14:28.000,268,11021796,-795,0,1758838467,15181.783801370002,116.52416277000157,50733.6787332 2025-09-25,22:14:29.000,268,11021816,-795,0,1758838468,15181.729910889997,116.51711364000221,50733.58790064 2025-09-25,22:14:30.000,268,11021800,-795,0,1758838469,15181.689493029997,116.50301538000349,50733.608862 2025-09-25,22:14:31.000,268,11021800,-795,0,1758838470,15181.608657309996,116.49596625000413,50733.61584912 2025-09-25,22:14:32.000,268,11021762,-795,0,1758838471,15181.635602549992,116.51006451000285,50733.64379760001 2025-09-25,22:14:33.000,268,11021796,-795,0,1758838472,15181.521085280001,116.49596625000413,50733.67174608001 2025-09-25,22:14:34.000,268,11021784,-795,0,1758838473,15181.487403729996,116.46072060000006,50733.72764304 2025-09-25,22:14:35.000,268,11021790,-795,0,1758838474,15181.44024956,116.40432755999791,50733.70668168 2025-09-25,22:14:36.000,268,11021808,-795,0,1758838475,15181.39309538999,116.34793452000304,50733.699694560004 2025-09-25,22:14:37.000,268,11021827,-795,0,1758838476,15181.33920491,116.29859061000025,50733.601874880005 2025-09-25,22:14:38.000,268,11021812,-795,0,1758838477,15181.406568009996,116.27039409000281,50733.56693928 2025-09-25,22:14:39.000,268,11021791,-795,0,1758838478,15181.35941384,116.22809930999938,50733.601874880005 2025-09-25,22:14:40.000,268,11021811,-795,0,1758838479,15181.35267752999,116.19990279000194,50733.61584912 2025-09-25,22:14:41.000,268,11021798,-795,0,1758838480,15181.29205073999,116.19990279000194,50733.49706808001 2025-09-25,22:14:42.000,268,11021766,-795,0,1758838481,15181.366150149996,116.2421975699981,50733.41322264 2025-09-25,22:14:43.000,268,11021789,-795,0,1758838482,15181.39309538999,116.27744322000217,50733.61584912 2025-09-25,22:14:44.000,268,11021779,-795,0,1758838483,15181.406568009996,116.3549836500024,50733.601874880005 2025-09-25,22:14:45.000,268,11021812,-795,0,1758838484,15181.406568009996,116.38318016999983,50733.58091352 2025-09-25,22:14:46.000,268,11021841,-795,0,1758838485,15181.44024956,116.43957321000198,50733.608862 2025-09-25,22:14:47.000,268,11021803,-795,0,1758838486,15181.446985869996,116.48891712000477,50733.55995216 2025-09-25,22:14:48.000,268,11021807,-795,0,1758838487,15181.3998317,116.552359289999,50733.49706808001 2025-09-25,22:14:49.000,268,11021772,-795,0,1758838488,15181.426776939996,116.57350668000436,50733.51802944 2025-09-25,22:14:50.000,268,11021775,-795,0,1758838489,15181.39309538999,116.60875233000115,50733.47610672001 2025-09-25,22:14:51.000,268,11021851,-795,0,1758838490,15181.366150149996,116.67219450000266,50733.34335144 2025-09-25,22:14:52.000,268,11021834,-795,0,1758838491,15181.433513249991,116.72153840999817,50733.434184000005 2025-09-25,22:14:53.000,268,11021792,-795,0,1758838492,15181.37288645999,116.78498057999968,50733.44117112 2025-09-25,22:14:54.000,268,11021736,-795,0,1758838493,15181.3998317,116.78498057999968,50733.39226128 2025-09-25,22:14:55.000,268,11021784,-795,0,1758838494,15181.366150149996,116.83432449000247,50733.41322264 2025-09-25,22:14:56.000,268,11021766,-795,0,1758838495,15181.33246859999,116.86957013999927,50733.37828704001 2025-09-25,22:14:57.000,268,11021776,-795,0,1758838496,15181.265105499995,116.9118649200027,50733.364312800004 2025-09-25,22:14:58.000,268,11021787,-795,0,1758838497,15181.17079715999,116.86252100999991,50733.45514536001 2025-09-25,22:14:59.000,268,11021793,-795,0,1758838498,15181.103434059994,116.90481579000334,50733.37129992 2025-09-25,22:15:00.000,268,11021782,-795,0,1758838499,15181.063016199994,116.95415969999885,50733.35732568001 2025-09-25,22:15:01.000,268,11021818,-795,0,1758838500,15181.022598339994,117.02465099999972,50733.30142872 2025-09-25,22:15:02.000,268,11021708,-795,0,1758838501,15181.036070959999,117.08104404000187,50733.32239008 2025-09-25,22:15:03.000,268,11021759,-795,0,1758838502,15181.022598339994,117.14448621000338,50733.28046736 2025-09-25,22:15:04.000,268,11021809,-795,0,1758838503,15180.948498929989,117.17973186000017,50733.27348024 2025-09-25,22:15:05.000,268,11021781,-795,0,1758838504,15180.887872139989,117.25022316000104,50733.27348024 2025-09-25,22:15:06.000,268,11021755,-795,0,1758838505,15180.813772729998,117.28546880999784,50733.18963480001 2025-09-25,22:15:07.000,268,11021803,-795,0,1758838506,15180.746409629988,117.4053040200015,50733.17566056 2025-09-25,22:15:08.000,268,11021796,-795,0,1758838507,15180.685782840003,117.48989358000108,50733.1546992 2025-09-25,22:15:09.000,268,11021807,-795,0,1758838508,15180.631892359997,117.54628662000323,50733.266493120005 2025-09-25,22:15:10.000,268,11021819,-795,0,1758838509,15180.618419739993,117.63792531000217,50733.30841584001 2025-09-25,22:15:11.000,268,11021810,-795,0,1758838510,15180.530847709997,117.65907270000025,50733.2944416 2025-09-25,22:15:12.000,268,11021770,-795,0,1758838511,15180.503902470002,117.70841661000304,50733.39226128 2025-09-25,22:15:13.000,268,11021782,-795,0,1758838512,15180.402857820001,117.73661313000048,50733.30142872 2025-09-25,22:15:14.000,268,11021776,-795,0,1758838513,15180.389385199996,117.72251487000176,50733.41322264 2025-09-25,22:15:15.000,268,11021787,-795,0,1758838514,15180.342231030001,117.68022008999833,50733.42020976 2025-09-25,22:15:16.000,268,11021776,-795,0,1758838515,15180.308549479996,117.69431835000432,50733.52501656001 2025-09-25,22:15:17.000,268,11021781,-795,0,1758838516,15180.234450069991,117.62382705000346,50733.47610672001 2025-09-25,22:15:18.000,268,11021794,-795,0,1758838517,15180.22097745,117.47579532000236,50733.51802944 2025-09-25,22:15:19.000,268,11021788,-795,0,1758838518,15180.20076852,117.39825489000214,50733.483093840005 2025-09-25,22:15:20.000,268,11021811,-795,0,1758838519,15180.19403220999,117.33481272000063,50733.44815824 2025-09-25,22:15:21.000,268,11021788,-795,0,1758838520,15180.167086969996,117.19383011999889,50733.385274160006 2025-09-25,22:15:22.000,268,11021781,-795,0,1758838521,15180.20076852,117.07399491000251,50733.483093840005 2025-09-25,22:15:23.000,268,11021805,-795,0,1758838522,15180.20076852,116.98235622000357,50733.49706808001 2025-09-25,22:15:24.000,268,11021805,-795,0,1758838523,15180.28160424,116.88366839999799,50733.49706808001 2025-09-25,22:15:25.000,268,11021782,-795,0,1758838524,15180.268131619996,116.84842275000119,50733.55995216 2025-09-25,22:15:26.000,268,11021790,-795,0,1758838525,15180.322022100001,116.84842275000119,50733.52501656001 2025-09-25,22:15:27.000,268,11021802,-795,0,1758838526,15180.382648890001,116.84137362000183,50733.58091352 2025-09-25,22:15:28.000,268,11021754,-795,0,1758838527,15180.443275680002,116.83432449000247,50733.52501656001 2025-09-25,22:15:29.000,268,11021867,-795,0,1758838528,15180.436539369992,116.90481579000334,50733.57392640001 2025-09-25,22:15:30.000,268,11021814,-795,0,1758838529,15180.450011989997,117.01760187000036,50733.52501656001 2025-09-25,22:15:31.000,268,11021769,-795,0,1758838530,15180.429803059997,117.10219142999995,50733.52501656001 2025-09-25,22:15:32.000,268,11021779,-795,0,1758838531,15180.463484610002,117.24317403000168,50733.47610672001 2025-09-25,22:15:33.000,268,11021776,-795,0,1758838532,15180.436539369992,117.41235315000085,50733.44815824 2025-09-25,22:15:34.000,268,11021731,-795,0,1758838533,15180.443275680002,117.5674340100013,50733.32239008 2025-09-25,22:15:35.000,268,11021787,-795,0,1758838534,15180.483693540002,117.72956400000112,50733.364312800004 2025-09-25,22:15:36.000,268,11021756,-795,0,1758838535,15180.423066750001,117.88464486000157,50733.37129992 2025-09-25,22:15:37.000,268,11021768,-795,0,1758838536,15180.409594129997,118.04677485000138,50733.32239008 2025-09-25,22:15:38.000,268,11021782,-795,0,1758838537,15180.402857820001,118.20185571000184,50733.33636432001 2025-09-25,22:15:39.000,268,11021819,-795,0,1758838538,15180.369176269996,118.32874005000485,50733.40623552001 2025-09-25,22:15:40.000,268,11021776,-795,0,1758838539,15180.328758409996,118.39218221999909,50733.3992484 2025-09-25,22:15:41.000,268,11021786,-795,0,1758838540,15180.22097745,118.46972264999931,50733.34335144 2025-09-25,22:15:42.000,268,11021777,-795,0,1758838541,15180.26139531,118.53316482000082,50733.51802944 2025-09-25,22:15:43.000,268,11021770,-795,0,1758838542,15180.17382327999,118.5543122099989,50733.601874880005 2025-09-25,22:15:44.000,268,11021852,-795,0,1758838543,15180.146878039995,118.49791917000402,50733.650784720005 2025-09-25,22:15:45.000,268,11021780,-795,0,1758838544,15180.07951494,118.48382090999803,50733.61584912 2025-09-25,22:15:46.000,268,11021811,-795,0,1758838545,15180.005415529995,118.48382090999803,50733.552965040006 2025-09-25,22:15:47.000,268,11021766,-795,0,1758838546,15179.93131611999,118.38513308999973,50733.552965040006 2025-09-25,22:15:48.000,268,11021784,-795,0,1758838547,15179.904370879995,118.2723470100027,50733.61584912 2025-09-25,22:15:49.000,268,11021823,-795,0,1758838548,15179.85048039999,118.1736591900044,50733.650784720005 2025-09-25,22:15:50.000,268,11021797,-795,0,1758838549,15179.78985360999,118.09611876000417,50733.58091352 2025-09-25,22:15:51.000,268,11021798,-795,0,1758838550,15179.749435749989,117.99038180999923,50733.62283624001 2025-09-25,22:15:52.000,268,11021782,-795,0,1758838551,15179.722490509994,117.89169399000093,50733.62982336 2025-09-25,22:15:53.000,268,11021793,-795,0,1758838552,15179.661863719994,117.76480964999791,50733.57392640001 2025-09-25,22:15:54.000,268,11021777,-795,0,1758838553,15179.695545269999,117.62382705000346,50733.608862 2025-09-25,22:15:55.000,268,11021789,-795,0,1758838554,15179.702281579994,117.52513922999788,50733.6787332 2025-09-25,22:15:56.000,268,11021806,-795,0,1758838555,15179.682072649994,117.44759879999765,50733.70668168 2025-09-25,22:15:57.000,268,11021783,-795,0,1758838556,15179.628182169989,117.34891097999935,50733.70668168 2025-09-25,22:15:58.000,268,11021785,-795,0,1758838557,15179.614709549998,117.24317403000168,50733.6787332 2025-09-25,22:15:59.000,268,11021776,-795,0,1758838558,15179.554082759998,117.20087924999825,50733.71366880001 2025-09-25,22:16:00.000,268,11021781,-795,0,1758838559,15179.540610139993,117.21497751000425,50733.69270744001 2025-09-25,22:16:01.000,268,11021796,-795,0,1758838560,15179.486719659988,117.16563360000146,50733.664758959996 2025-09-25,22:16:02.000,268,11021826,-795,0,1758838561,15179.466510730002,117.20087924999825,50733.71366880001 2025-09-25,22:16:03.000,268,11021802,-795,0,1758838562,15179.426092870002,117.30661620000319,50733.699694560004 2025-09-25,22:16:04.000,268,11021787,-795,0,1758838563,15179.392411319997,117.4053040200015,50733.6787332 2025-09-25,22:16:05.000,268,11021814,-795,0,1758838564,15179.405883940002,117.52513922999788,50733.608862 2025-09-25,22:16:06.000,268,11021827,-795,0,1758838565,15179.392411319997,117.68022008999833,50733.65777184 2025-09-25,22:16:07.000,268,11021775,-795,0,1758838566,15179.405883940002,117.87054660000285,50733.62283624001 2025-09-25,22:16:08.000,268,11021788,-795,0,1758838567,15179.459774419993,118.01152920000459,50733.64379760001 2025-09-25,22:16:09.000,268,11021830,-795,0,1758838568,15179.459774419993,118.18070832000376,50733.65777184 2025-09-25,22:16:10.000,268,11021804,-795,0,1758838569,15179.493455969998,118.34988744000293,50733.62982336 2025-09-25,22:16:11.000,268,11021829,-795,0,1758838570,15179.527137519988,118.54726307999954,50733.49008096 2025-09-25,22:16:12.000,268,11021792,-795,0,1758838571,15179.587764309988,118.63185263999912,50733.57392640001 2025-09-25,22:16:13.000,268,11021762,-795,0,1758838572,15179.621445859993,118.78693349999958,50733.51802944 2025-09-25,22:16:14.000,268,11021815,-795,0,1758838573,15179.661863719994,118.85742480000044,50733.5389908 2025-09-25,22:16:15.000,268,11021766,-795,0,1758838574,15179.682072649994,118.89267045000452,50733.51802944 2025-09-25,22:16:16.000,268,11021767,-795,0,1758838575,15179.668600029989,118.94201436000003,50733.532003680004 2025-09-25,22:16:17.000,268,11021754,-795,0,1758838576,15179.695545269999,118.98430914000346,50733.57392640001 2025-09-25,22:16:18.000,268,11021783,-795,0,1758838577,15179.668600029989,118.94201436000003,50733.532003680004 2025-09-25,22:16:19.000,268,11021733,-795,0,1758838578,15179.648391099989,118.92791610000131,50733.552965040006 2025-09-25,22:16:20.000,268,11021776,-795,0,1758838579,15179.655127409998,118.92086697000195,50733.62982336 2025-09-25,22:16:21.000,268,11021814,-795,0,1758838580,15179.641654789993,118.90676871000323,50733.57392640001 2025-09-25,22:16:22.000,268,11021767,-795,0,1758838581,15179.675336339998,118.85742480000044,50733.608862 2025-09-25,22:16:23.000,268,11021770,-795,0,1758838582,15179.621445859993,118.80808088999765,50733.63681048 2025-09-25,22:16:24.000,268,11021792,-795,0,1758838583,15179.540610139993,118.71644219999871,50733.55995216 2025-09-25,22:16:25.000,268,11021793,-795,0,1758838584,15179.459774419993,118.7657861100015,50733.59488776001 2025-09-25,22:16:26.000,268,11021831,-795,0,1758838585,15179.466510730002,118.72349132999807,50733.61584912 2025-09-25,22:16:27.000,268,11021820,-795,0,1758838586,15179.446301800002,118.73758959000406,50733.62982336 2025-09-25,22:16:28.000,268,11021787,-795,0,1758838587,15179.385675010002,118.69529481000063,50733.59488776001 2025-09-25,22:16:29.000,268,11021849,-795,0,1758838588,15179.358729769992,118.70234393999999,50733.59488776001 2025-09-25,22:16:30.000,268,11021773,-795,0,1758838589,15179.230739879997,118.69529481000063,50733.552965040006 2025-09-25,22:16:31.000,268,11021765,-795,0,1758838590,15179.156640469992,118.64595089999784,50733.44117112 2025-09-25,22:16:32.000,268,11021770,-795,0,1758838591,15179.149904159996,118.56841047000489,50733.650784720005 2025-09-25,22:16:33.000,268,11021767,-795,0,1758838592,15178.98149641,118.54726307999954,50733.601874880005 2025-09-25,22:16:34.000,268,11021781,-795,0,1758838593,15178.88045176,118.5190665600021,50733.54597792001 2025-09-25,22:16:35.000,268,11021825,-795,0,1758838594,15178.77940711,118.48382090999803,50733.46213248 2025-09-25,22:16:36.000,268,11021831,-795,0,1758838595,15178.644680909994,118.51201743000274,50733.434184000005 2025-09-25,22:16:37.000,268,11021815,-795,0,1758838596,15178.536899949999,118.5190665600021,50733.42719688001 2025-09-25,22:16:38.000,268,11021816,-795,0,1758838597,15178.456064229998,118.53316482000082,50733.50405520001 2025-09-25,22:16:39.000,268,11021775,-795,0,1758838598,15178.456064229998,118.57545960000425,50733.3992484 2025-09-25,22:16:40.000,268,11021798,-795,0,1758838599,15178.348283269988,118.6670982900032,50733.39226128 2025-09-25,22:16:41.000,268,11021789,-795,0,1758838600,15178.361755889993,118.70939306999935,50733.32239008 2025-09-25,22:16:42.000,268,11021789,-795,0,1758838601,15178.408910059989,118.79398262999894,50733.35033856 2025-09-25,22:16:43.000,268,11021737,-795,0,1758838602,15178.415646369998,118.94201436000003,50733.2944416 2025-09-25,22:16:44.000,268,11021734,-795,0,1758838603,15178.483009469994,119.05480044000433,50733.23155752 2025-09-25,22:16:45.000,268,11021795,-795,0,1758838604,15178.543636259994,119.17463565000071,50733.23155752 2025-09-25,22:16:46.000,268,11021778,-795,0,1758838605,15178.57058149999,119.3226673800018,50733.24553176 2025-09-25,22:16:47.000,268,11021822,-795,0,1758838606,15178.65141721999,119.4706991100029,50733.17566056 2025-09-25,22:16:48.000,268,11021835,-795,0,1758838607,15178.685098769995,119.57643606000056,50733.16867344001 2025-09-25,22:16:49.000,268,11021816,-795,0,1758838608,15178.71878032,119.61168171000463,50733.10578936 2025-09-25,22:16:50.000,268,11021766,-795,0,1758838609,15178.71204400999,119.68217300999822,50733.028931040004 2025-09-25,22:16:51.000,268,11021782,-795,0,1758838610,15178.685098769995,119.72446779000165,50732.93809848 2025-09-25,22:16:52.000,268,11021798,-795,0,1758838611,15178.745725559995,119.76676256999781,50733.11976360001 2025-09-25,22:16:53.000,268,11021777,-795,0,1758838612,15178.745725559995,119.78790996000316,50733.1546992 2025-09-25,22:16:54.000,268,11021823,-795,0,1758838613,15178.69857139,119.73856605000037,50733.18963480001 2025-09-25,22:16:55.000,268,11021802,-795,0,1758838614,15178.6379446,119.70332040000358,50733.16867344001 2025-09-25,22:16:56.000,268,11021776,-795,0,1758838615,15178.604263049994,119.71036953000294,50733.2245704 2025-09-25,22:16:57.000,268,11021818,-795,0,1758838616,15178.530163639989,119.6680747499995,50733.16168632001 2025-09-25,22:16:58.000,268,11021773,-795,0,1758838617,15178.509954709989,119.61168171000463,50733.25950600001 2025-09-25,22:16:59.000,268,11021807,-795,0,1758838618,15178.456064229998,119.57643606000056,50733.2944416 2025-09-25,22:17:00.000,268,11021793,-795,0,1758838619,15178.388701129988,119.51299388999905,50733.35033856 2025-09-25,22:17:01.000,268,11021776,-795,0,1758838620,15178.294392789998,119.42135520000011,50733.196621920004 2025-09-25,22:17:02.000,268,11021805,-795,0,1758838621,15178.233765999998,119.38610955000331,50733.27348024 2025-09-25,22:17:03.000,268,11021786,-795,0,1758838622,15178.200084449993,119.36496215999796,50733.30142872 2025-09-25,22:17:04.000,268,11021804,-795,0,1758838623,15178.173139209997,119.31561825000244,50733.2944416 2025-09-25,22:17:05.000,268,11021760,-795,0,1758838624,15178.173139209997,119.30151999000373,50733.2944416 2025-09-25,22:17:06.000,268,11021793,-795,0,1758838625,15178.125985040002,119.3226673800018,50733.28046736 2025-09-25,22:17:07.000,268,11021761,-795,0,1758838626,15178.152930279997,119.34381476999988,50733.23155752 2025-09-25,22:17:08.000,268,11021740,-795,0,1758838627,15178.119248729992,119.38610955000331,50733.28046736 2025-09-25,22:17:09.000,268,11021820,-795,0,1758838628,15178.132721349997,119.44955172000482,50733.25950600001 2025-09-25,22:17:10.000,268,11021790,-795,0,1758838629,15178.085567180002,119.52004301999841,50733.16867344001 2025-09-25,22:17:11.000,268,11021792,-795,0,1758838630,15177.984522530001,119.59758344999864,50733.05687952 2025-09-25,22:17:12.000,268,11021762,-795,0,1758838631,15178.058621939992,119.73151692000101,50733.049892400006 2025-09-25,22:17:13.000,268,11021786,-795,0,1758838632,15178.031676699997,119.83725386999868,50733.04290528001 2025-09-25,22:17:14.000,268,11021820,-795,0,1758838633,15178.038413009992,119.94299082000362,50733.10578936 2025-09-25,22:17:15.000,268,11021809,-795,0,1758838634,15178.031676699997,120.05577690000064,50732.99399544001 2025-09-25,22:17:16.000,268,11021778,-795,0,1758838635,15178.045149320002,120.15446471999894,50732.98700832 2025-09-25,22:17:17.000,268,11021816,-795,0,1758838636,15178.072094559997,120.22495601999981,50732.96604696 2025-09-25,22:17:18.000,268,11021752,-795,0,1758838637,15178.045149320002,120.32364383999811,50733.00796968 2025-09-25,22:17:19.000,268,11021783,-795,0,1758838638,15178.011467769997,120.39413513999898,50732.882201520006 2025-09-25,22:17:20.000,268,11021735,-795,0,1758838639,15178.018204079992,120.42233166000369,50732.80534320001 2025-09-25,22:17:21.000,268,11021793,-795,0,1758838640,15177.944104670001,120.46462643999985,50732.84726592 2025-09-25,22:17:22.000,268,11021783,-795,0,1758838641,15178.004731460001,120.49282296000456,50732.882201520006 2025-09-25,22:17:23.000,268,11021819,-795,0,1758838642,15177.971049909997,120.49282296000456,50732.9450856 2025-09-25,22:17:24.000,268,11021768,-795,0,1758838643,15177.937368359992,120.51397035000264,50732.96604696 2025-09-25,22:17:25.000,268,11021765,-795,0,1758838644,15177.903686810001,120.48577382999792,50732.882201520006 2025-09-25,22:17:26.000,268,11021739,-795,0,1758838645,15177.876741569991,120.45757731000049,50732.95905984 2025-09-25,22:17:27.000,268,11021775,-795,0,1758838646,15177.829587399996,120.4716755699992,50732.95207272001 2025-09-25,22:17:28.000,268,11021792,-795,0,1758838647,15177.77569691999,120.51397035000264,50733.00098256001 2025-09-25,22:17:29.000,268,11021768,-795,0,1758838648,15177.77569691999,120.54216687000007,50733.02194392001 2025-09-25,22:17:30.000,268,11021791,-795,0,1758838649,15177.768960609996,120.49282296000456,50733.05687952 2025-09-25,22:17:31.000,268,11021774,-795,0,1758838650,15177.667915959995,120.51397035000264,50733.00098256001 2025-09-25,22:17:32.000,268,11021833,-795,0,1758838651,15177.768960609996,120.51397035000264,50733.11277648 2025-09-25,22:17:33.000,268,11021777,-795,0,1758838652,15177.72180644,120.47872469999857,50733.11976360001 2025-09-25,22:17:34.000,268,11021849,-795,0,1758838653,15177.70159751,120.49282296000456,50733.196621920004 2025-09-25,22:17:35.000,268,11021802,-795,0,1758838654,15177.66117965,120.43642992000241,50733.21059616001 2025-09-25,22:17:36.000,268,11021785,-795,0,1758838655,15177.688124889995,120.4082333999977,50733.25950600001 2025-09-25,22:17:37.000,268,11021768,-795,0,1758838656,15177.66117965,120.26020167000388,50733.30841584001 2025-09-25,22:17:38.000,268,11021797,-795,0,1758838657,15177.62076179,120.18971037000301,50733.28745448001 2025-09-25,22:17:39.000,268,11021801,-795,0,1758838658,15177.64097072,120.06282603,50733.27348024 2025-09-25,22:17:40.000,268,11021767,-795,0,1758838659,15177.607289169995,119.99233472999913,50733.35033856 2025-09-25,22:17:41.000,268,11021741,-795,0,1758838660,15177.560135,119.93594169000426,50733.33636432001 2025-09-25,22:17:42.000,268,11021743,-795,0,1758838661,15177.566871309995,119.86545039000339,50733.315402960005 2025-09-25,22:17:43.000,268,11021782,-795,0,1758838662,15177.55339868999,119.7808608300038,50733.28046736 2025-09-25,22:17:44.000,268,11021740,-795,0,1758838663,15177.506244519995,119.73856605000037,50733.25950600001 2025-09-25,22:17:45.000,268,11021782,-795,0,1758838664,15177.53992607,119.72446779000165,50733.23155752 2025-09-25,22:17:46.000,268,11021774,-795,0,1758838665,15177.566871309995,119.75971343999845,50733.23155752 2025-09-25,22:17:47.000,268,11021787,-795,0,1758838666,15177.58034393,119.80200822000188,50733.17566056 2025-09-25,22:17:48.000,268,11021790,-795,0,1758838667,15177.57360761999,119.85840126000403,50733.147712080005 2025-09-25,22:17:49.000,268,11021798,-795,0,1758838668,15177.60055286,119.92184342999826,50733.07085376001 2025-09-25,22:17:50.000,268,11021794,-795,0,1758838669,15177.63423440999,120.04167864000192,50733.098802240005 2025-09-25,22:17:51.000,268,11021786,-795,0,1758838670,15177.64097072,120.10512081000343,50732.92412424001 2025-09-25,22:17:52.000,268,11021757,-795,0,1758838671,15177.72180644,120.20380863000173,50733.049892400006 2025-09-25,22:17:53.000,268,11021757,-795,0,1758838672,15177.728542749996,120.35184036000283,50732.980021200005 2025-09-25,22:17:54.000,268,11021830,-795,0,1758838673,15177.80264216,120.48577382999792,50732.9450856 2025-09-25,22:17:55.000,268,11021780,-795,0,1758838674,15177.809378469996,120.5844616500035,50732.9450856 2025-09-25,22:17:56.000,268,11021801,-795,0,1758838675,15177.816114779991,120.7677390300014,50732.95905984 2025-09-25,22:17:57.000,268,11021796,-795,0,1758838676,15177.890214189996,120.85937772000034,50732.97303408001 2025-09-25,22:17:58.000,268,11021781,-795,0,1758838677,15177.917159429991,121.00036032000207,50732.93809848 2025-09-25,22:17:59.000,268,11021765,-795,0,1758838678,15177.944104670001,121.13429379000445,50732.92412424001 2025-09-25,22:18:00.000,268,11021798,-795,0,1758838679,15177.977786219992,121.19068682999932,50732.931111360005 2025-09-25,22:18:01.000,268,11021789,-795,0,1758838680,15177.971049909997,121.25412900000083,50732.861240160004 2025-09-25,22:18:02.000,268,11021787,-795,0,1758838681,15177.984522530001,121.29642378000426,50732.91015 2025-09-25,22:18:03.000,268,11021794,-795,0,1758838682,15178.004731460001,121.28232551999827,50733.02194392001 2025-09-25,22:18:04.000,268,11021752,-795,0,1758838683,15177.997995149992,121.24707987000147,50733.05687952 2025-09-25,22:18:05.000,268,11021808,-795,0,1758838684,15177.977786219992,121.21183422000468,50733.07085376001 2025-09-25,22:18:06.000,268,11021784,-795,0,1758838685,15177.984522530001,121.16249031000189,50733.11976360001 2025-09-25,22:18:07.000,268,11021774,-795,0,1758838686,15177.944104670001,121.06380249000358,50733.05687952 2025-09-25,22:18:08.000,268,11021763,-795,0,1758838687,15177.917159429991,120.95806553999864,50733.09181512001 2025-09-25,22:18:09.000,268,11021755,-795,0,1758838688,15177.890214189996,120.84527946000162,50733.084828 2025-09-25,22:18:10.000,268,11021759,-795,0,1758838689,15177.856532639991,120.7324933800046,50733.16867344001 2025-09-25,22:18:11.000,268,11021793,-795,0,1758838690,15177.795905849991,120.59151078000286,50733.10578936 2025-09-25,22:18:12.000,268,11021801,-795,0,1758838691,15177.816114779991,120.52806861000136,50733.10578936 2025-09-25,22:18:13.000,268,11021780,-795,0,1758838692,15177.77569691999,120.41528253000433,50733.2245704 2025-09-25,22:18:14.000,268,11021784,-795,0,1758838693,15177.66117965,120.36593862000154,50733.16168632001 2025-09-25,22:18:15.000,268,11021778,-795,0,1758838694,15177.607289169995,120.28134906000196,50733.11976360001 2025-09-25,22:18:16.000,268,11021746,-795,0,1758838695,15177.60055286,120.24610340999789,50733.16867344001 2025-09-25,22:18:17.000,268,11021785,-795,0,1758838696,15177.55339868999,120.23200514999917,50733.14072496001 2025-09-25,22:18:18.000,268,11021802,-795,0,1758838697,15177.53318975999,120.23200514999917,50733.084828 2025-09-25,22:18:19.000,268,11021811,-795,0,1758838698,15177.506244519995,120.22495601999981,50733.11277648 2025-09-25,22:18:20.000,268,11021768,-795,0,1758838699,15177.51971714,120.25315254000452,50733.09181512001 2025-09-25,22:18:21.000,268,11021795,-795,0,1758838700,15177.45235403999,120.33069297000475,50733.03591816 2025-09-25,22:18:22.000,268,11021760,-795,0,1758838701,15177.546662379995,120.32364383999811,50733.147712080005 2025-09-25,22:18:23.000,268,11021780,-795,0,1758838702,15177.51971714,120.35888949000218,50733.12675072 2025-09-25,22:18:24.000,268,11021808,-795,0,1758838703,15177.566871309995,120.40118426999834,50733.14072496001 2025-09-25,22:18:25.000,268,11021777,-795,0,1758838704,15177.57360761999,120.43642992000241,50733.09181512001 2025-09-25,22:18:26.000,268,11021763,-795,0,1758838705,15177.62076179,120.43642992000241,50733.04290528001 2025-09-25,22:18:27.000,268,11021778,-795,0,1758838706,15177.59381654999,120.521019480002,50733.00796968 2025-09-25,22:18:28.000,268,11021773,-795,0,1758838707,15177.64097072,120.5844616500035,50733.06386664 2025-09-25,22:18:29.000,268,11021798,-795,0,1758838708,15177.73527905999,120.6197073000003,50733.03591816 2025-09-25,22:18:30.000,268,11021783,-795,0,1758838709,15177.78243323,120.68314947000181,50733.06386664 2025-09-25,22:18:31.000,268,11021778,-795,0,1758838710,15177.829587399996,120.7183951199986,50732.89617576 2025-09-25,22:18:32.000,268,11021750,-795,0,1758838711,15177.876741569991,120.74659164000332,50732.85425304001 2025-09-25,22:18:33.000,268,11021768,-795,0,1758838712,15177.950840979996,120.80298467999819,50732.85425304001 2025-09-25,22:18:34.000,268,11021774,-795,0,1758838713,15178.065358250002,120.85232859000098,50732.89617576 2025-09-25,22:18:35.000,268,11021807,-795,0,1758838714,15178.139457659992,120.89462337000441,50732.89617576 2025-09-25,22:18:36.000,268,11021776,-795,0,1758838715,15178.193348139997,120.965114669998,50732.861240160004 2025-09-25,22:18:37.000,268,11021773,-795,0,1758838716,15178.314601719998,120.97216380000464,50732.78438184001 2025-09-25,22:18:38.000,268,11021738,-795,0,1758838717,15178.341546959993,121.01445858000079,50732.83329168001 2025-09-25,22:18:39.000,268,11021740,-795,0,1758838718,15178.415646369998,121.02150771000015,50732.81931744 2025-09-25,22:18:40.000,268,11021771,-795,0,1758838719,15178.422382679993,121.03560596999887,50732.84726592 2025-09-25,22:18:41.000,268,11021754,-795,0,1758838720,15178.368492199988,120.98626206000336,50732.81931744 2025-09-25,22:18:42.000,268,11021835,-795,0,1758838721,15178.375228509998,120.94396727999992,50732.861240160004 2025-09-25,22:18:43.000,268,11021794,-795,0,1758838722,15178.301129099993,120.89462337000441,50732.84726592 2025-09-25,22:18:44.000,268,11021764,-795,0,1758838723,15178.233765999998,120.89462337000441,50732.91713712 2025-09-25,22:18:45.000,268,11021784,-795,0,1758838724,15178.173139209997,120.8311812000029,50732.95905984 2025-09-25,22:18:46.000,268,11021782,-795,0,1758838725,15178.099039799992,120.7677390300014,50733.00098256001 2025-09-25,22:18:47.000,268,11021786,-795,0,1758838726,15178.038413009992,120.69724773000053,50733.06386664 2025-09-25,22:18:48.000,268,11021797,-795,0,1758838727,15177.964313600001,120.56331425999815,50733.00796968 2025-09-25,22:18:49.000,268,11021767,-795,0,1758838728,15177.903686810001,120.51397035000264,50732.93809848 2025-09-25,22:18:50.000,268,11021785,-795,0,1758838729,15177.816114779991,120.40118426999834,50733.02194392001 2025-09-25,22:18:51.000,268,11021766,-795,0,1758838730,15177.74201537,120.30249645000004,50732.931111360005 2025-09-25,22:18:52.000,268,11021816,-795,0,1758838731,15177.74201537,120.16856297999766,50732.99399544001 2025-09-25,22:18:53.000,268,11021749,-795,0,1758838732,15177.728542749996,120.11921907000215,50732.980021200005 2025-09-25,22:18:54.000,268,11021796,-795,0,1758838733,15177.768960609996,120.02053125000384,50733.049892400006 2025-09-25,22:18:55.000,268,11021703,-795,0,1758838734,15177.748751679996,119.9288925600049,50733.04290528001 2025-09-25,22:18:56.000,268,11021760,-795,0,1758838735,15177.789169539996,119.93594169000426,50733.03591816 2025-09-25,22:18:57.000,268,11021744,-795,0,1758838736,15177.816114779991,119.92184342999826,50732.96604696 2025-09-25,22:18:58.000,268,11021778,-795,0,1758838737,15177.896950499991,119.94299082000362,50732.90316288001 2025-09-25,22:18:59.000,268,11021781,-795,0,1758838738,15177.971049909997,119.99233472999913,50732.86822728 2025-09-25,22:19:00.000,268,11021770,-795,0,1758838739,15178.119248729992,120.07692428999871,50732.82630456001 2025-09-25,22:19:01.000,268,11021775,-795,0,1758838740,15178.179875519992,120.1615138499983,50732.79136896 2025-09-25,22:19:02.000,268,11021760,-795,0,1758838741,15178.233765999998,120.2742999300026,50732.763420480005 2025-09-25,22:19:03.000,268,11021754,-795,0,1758838742,15178.307865409988,120.40118426999834,50732.7005364 2025-09-25,22:19:04.000,268,11021756,-795,0,1758838743,15178.381964819993,120.51397035000264,50732.65861368001 2025-09-25,22:19:05.000,268,11021802,-795,0,1758838744,15178.469536849989,120.66905121000309,50732.65861368001 2025-09-25,22:19:06.000,268,11021813,-795,0,1758838745,15178.55037256999,120.73954251000396,50732.60970384 2025-09-25,22:19:07.000,268,11021789,-795,0,1758838746,15178.55037256999,120.84527946000162,50732.50489704 2025-09-25,22:19:08.000,268,11021809,-795,0,1758838747,15178.63120828999,120.965114669998,50732.55380688 2025-09-25,22:19:09.000,268,11021748,-795,0,1758838748,15178.63120828999,121.02150771000015,50732.55380688 2025-09-25,22:19:10.000,268,11021803,-795,0,1758838749,15178.61773567,121.09199901000102,50732.57476824 2025-09-25,22:19:11.000,268,11021770,-795,0,1758838750,15178.61773567,121.16953944000124,50732.46297432 2025-09-25,22:19:12.000,268,11021820,-795,0,1758838751,15178.685098769995,121.1765885700006,50732.55380688 2025-09-25,22:19:13.000,268,11021753,-795,0,1758838752,15178.69183507999,121.1765885700006,50732.63765232001 2025-09-25,22:19:14.000,268,11021790,-795,0,1758838753,15178.69183507999,121.1765885700006,50732.644639440005 2025-09-25,22:19:15.000,268,11021778,-795,0,1758838754,15178.725516629995,121.15544118000253,50732.67957504 2025-09-25,22:19:16.000,268,11021795,-795,0,1758838755,15178.73898925,121.1765885700006,50732.80534320001 2025-09-25,22:19:17.000,268,11021722,-795,0,1758838756,15178.725516629995,121.19773595999868,50732.79835608 2025-09-25,22:19:18.000,268,11021774,-795,0,1758838757,15178.71204400999,121.08494988000166,50732.90316288001 2025-09-25,22:19:19.000,268,11021757,-795,0,1758838758,15178.685098769995,121.05675336000422,50732.9450856 2025-09-25,22:19:20.000,268,11021774,-795,0,1758838759,15178.725516629995,120.98626206000336,50732.95905984 2025-09-25,22:19:21.000,268,11021807,-795,0,1758838760,15178.71878032,120.979212930004,50732.89617576 2025-09-25,22:19:22.000,268,11021784,-795,0,1758838761,15178.73225293999,120.90872163000313,50732.96604696 2025-09-25,22:19:23.000,268,11021780,-795,0,1758838762,15178.745725559995,120.76068990000203,50732.95905984 2025-09-25,22:19:24.000,268,11021726,-795,0,1758838763,15178.75919818,120.69724773000053,50733.09181512001 2025-09-25,22:19:25.000,268,11021790,-795,0,1758838764,15178.79287972999,120.5844616500035,50733.09181512001 2025-09-25,22:19:26.000,268,11021763,-795,0,1758838765,15178.786143419995,120.45052818000113,50733.13373784 2025-09-25,22:19:27.000,268,11021772,-795,0,1758838766,15178.806352349995,120.38708600999962,50733.12675072 2025-09-25,22:19:28.000,268,11021781,-795,0,1758838767,15178.79961604,120.28134906000196,50733.028931040004 2025-09-25,22:19:29.000,268,11021747,-795,0,1758838768,15178.826561279995,120.14036646000022,50733.00796968 2025-09-25,22:19:30.000,268,11021742,-795,0,1758838769,15178.81982497,119.99938385999849,50733.06386664 2025-09-25,22:19:31.000,268,11021728,-795,0,1758838770,15178.85350651999,119.90069604000018,50733.00796968 2025-09-25,22:19:32.000,268,11021812,-795,0,1758838771,15178.927605929995,119.82315560999996,50733.00796968 2025-09-25,22:19:33.000,268,11021773,-795,0,1758838772,15178.97476009999,119.74561517999973,50732.95207272001 2025-09-25,22:19:34.000,268,11021773,-795,0,1758838773,15178.99496902999,119.68217300999822,50732.83329168001 2025-09-25,22:19:35.000,268,11021758,-795,0,1758838774,15179.048859509996,119.65397649000079,50732.7704076 2025-09-25,22:19:36.000,268,11021751,-795,0,1758838775,15179.102749990001,119.63987823000207,50732.74245912 2025-09-25,22:19:37.000,268,11021780,-795,0,1758838776,15179.183585710001,119.65397649000079,50732.79136896 2025-09-25,22:19:38.000,268,11021779,-795,0,1758838777,15179.197058329992,119.64692736000143,50732.72149776 2025-09-25,22:19:39.000,268,11021794,-795,0,1758838778,15179.190322019997,119.66102562000015,50732.56778112001 2025-09-25,22:19:40.000,268,11021758,-795,0,1758838779,15179.217267259992,119.66102562000015,50732.525858400004 2025-09-25,22:19:41.000,268,11021759,-795,0,1758838780,15179.264421430002,119.68922214000486,50732.4559872 2025-09-25,22:19:42.000,268,11021778,-795,0,1758838781,15179.385675010002,119.78790996000316,50732.48393568 2025-09-25,22:19:43.000,268,11021762,-795,0,1758838782,15179.446301800002,119.87249952000275,50732.358167520004 2025-09-25,22:19:44.000,268,11021756,-795,0,1758838783,15179.554082759998,119.9147942999989,50732.37214176001 2025-09-25,22:19:45.000,268,11021776,-795,0,1758838784,15179.661863719994,119.98528559999977,50732.35118040001 2025-09-25,22:19:46.000,268,11021759,-795,0,1758838785,15179.756172059999,120.02053125000384,50732.34419328 2025-09-25,22:19:47.000,268,11021810,-795,0,1758838786,15179.89763457,120.08397341999807,50732.28829632 2025-09-25,22:19:48.000,268,11021777,-795,0,1758838787,15179.99867922,120.19675950000237,50732.2463736 2025-09-25,22:19:49.000,268,11021717,-795,0,1758838788,15180.11319648999,120.2742999300026,50732.23239936001 2025-09-25,22:19:50.000,268,11021800,-795,0,1758838789,15180.227713759996,120.3377421000041,50732.141566800005 2025-09-25,22:19:51.000,268,11021786,-795,0,1758838790,15180.322022100001,120.35184036000283,50732.23239936001 2025-09-25,22:19:52.000,268,11021781,-795,0,1758838791,15180.443275680002,120.45052818000113,50732.3162448 2025-09-25,22:19:53.000,268,11021732,-795,0,1758838792,15180.497166159992,120.47872469999857,50732.33720616 2025-09-25,22:19:54.000,268,11021735,-795,0,1758838793,15180.517375089992,120.45757731000049,50732.3162448 2025-09-25,22:19:55.000,268,11021785,-795,0,1758838794,15180.578001879992,120.45052818000113,50732.35118040001 2025-09-25,22:19:56.000,268,11021767,-795,0,1758838795,15180.557792949992,120.45757731000049,50732.428038720005 2025-09-25,22:19:57.000,268,11021759,-795,0,1758838796,15180.564529260002,120.40118426999834,50732.428038720005 2025-09-25,22:19:58.000,268,11021783,-795,0,1758838797,15180.524111400002,120.32364383999811,50732.4559872 2025-09-25,22:19:59.000,268,11021747,-795,0,1758838798,15180.490429849997,120.2742999300026,50732.476948560005 2025-09-25,22:20:00.000,268,11021756,-795,0,1758838799,15180.423066750001,120.1756121100043,50732.44900008001 2025-09-25,22:20:01.000,268,11021780,-795,0,1758838800,15180.355703649991,120.09807168000407,50732.497909920006 2025-09-25,22:20:02.000,268,11021758,-795,0,1758838801,15180.315285789991,119.97118734000105,50732.67258792 2025-09-25,22:20:03.000,268,11021777,-795,0,1758838802,15180.24118638,119.84430299999804,50732.62367808 2025-09-25,22:20:04.000,268,11021721,-795,0,1758838803,15180.19403220999,119.73151692000101,50732.665600800006 2025-09-25,22:20:05.000,268,11021825,-795,0,1758838804,15180.126669109995,119.61873084000399,50732.70752352001 2025-09-25,22:20:06.000,268,11021778,-795,0,1758838805,15180.146878039995,119.49889563000033,50732.79136896 2025-09-25,22:20:07.000,268,11021752,-795,0,1758838806,15180.146878039995,119.3720112900046,50732.7704076 2025-09-25,22:20:08.000,268,11021780,-795,0,1758838807,15180.187295899996,119.28037259999837,50732.80534320001 2025-09-25,22:20:09.000,268,11021726,-795,0,1758838808,15180.20076852,119.19578303999879,50732.80534320001 2025-09-25,22:20:10.000,268,11021731,-795,0,1758838809,15180.24118638,119.13939000000391,50732.77739472 2025-09-25,22:20:11.000,268,11021792,-795,0,1758838810,15180.295076859991,119.09004609000112,50732.79136896 2025-09-25,22:20:12.000,268,11021781,-795,0,1758838811,15180.409594129997,119.0759478300024,50732.644639440005 2025-09-25,22:20:13.000,268,11021786,-795,0,1758838812,15180.443275680002,119.09004609000112,50732.714510640006 2025-09-25,22:20:14.000,268,11021725,-795,0,1758838813,15180.544320330002,119.11824260999856,50732.644639440005 2025-09-25,22:20:15.000,268,11021792,-795,0,1758838814,15180.679046529993,119.13234087000455,50732.67957504 2025-09-25,22:20:16.000,268,11021809,-795,0,1758838815,15180.833981659998,119.18873390999943,50732.714510640006 2025-09-25,22:20:17.000,268,11021798,-795,0,1758838816,15180.935026309999,119.20988130000478,50732.60970384 2025-09-25,22:20:18.000,268,11021773,-795,0,1758838817,15181.002389409994,119.23102869000286,50732.56778112001 2025-09-25,22:20:19.000,268,11021739,-795,0,1758838818,15181.15058822999,119.25217608000094,50732.56778112001 2025-09-25,22:20:20.000,268,11021813,-795,0,1758838819,15181.21795133,119.30856912000309,50732.44201296 2025-09-25,22:20:21.000,268,11021762,-795,0,1758838820,15181.366150149996,119.3720112900046,50732.51887128001 2025-09-25,22:20:22.000,268,11021762,-795,0,1758838821,15181.453722179991,119.40725694000139,50732.53983264001 2025-09-25,22:20:23.000,268,11021788,-795,0,1758838822,15181.554766829991,119.43545345999883,50732.44900008001 2025-09-25,22:20:24.000,268,11021752,-795,0,1758838823,15181.662547790002,119.49889563000033,50732.476948560005 2025-09-25,22:20:25.000,268,11021773,-795,0,1758838824,15181.696229339992,119.44955172000482,50732.48393568 2025-09-25,22:20:26.000,268,11021797,-795,0,1758838825,15181.770328749997,119.44250258999818,50732.53983264001 2025-09-25,22:20:27.000,268,11021771,-795,0,1758838826,15181.817482919992,119.42135520000011,50732.497909920006 2025-09-25,22:20:28.000,268,11021771,-795,0,1758838827,15181.925263879988,119.46364998000354,50732.53983264001 2025-09-25,22:20:29.000,268,11021781,-795,0,1758838828,15182.006099599988,119.56233780000184,50732.49092280001 2025-09-25,22:20:30.000,268,11021770,-795,0,1758838829,15182.120616869994,119.59053431999928,50732.51887128001 2025-09-25,22:20:31.000,268,11021787,-795,0,1758838830,15182.154298419999,119.55528867000248,50732.44201296 2025-09-25,22:20:32.000,268,11021815,-795,0,1758838831,15182.255343069999,119.62577997000335,50732.665600800006 2025-09-25,22:20:33.000,268,11021789,-795,0,1758838832,15182.275552,119.604632579998,50732.7005364 2025-09-25,22:20:34.000,268,11021778,-795,0,1758838833,15182.302497239994,119.68217300999822,50732.74944624 2025-09-25,22:20:35.000,268,11021775,-795,0,1758838834,15182.322706169994,119.73151692000101,50732.72149776 2025-09-25,22:20:36.000,268,11021811,-795,0,1758838835,15182.342915099995,119.77381170000444,50732.85425304001 2025-09-25,22:20:37.000,268,11021788,-795,0,1758838836,15182.322706169994,119.79495909000252,50732.91015 2025-09-25,22:20:38.000,268,11021807,-795,0,1758838837,15182.31596986,119.85135213000467,50732.86822728 2025-09-25,22:20:39.000,268,11021741,-795,0,1758838838,15182.26881568999,119.83725386999868,50732.882201520006 2025-09-25,22:20:40.000,268,11021812,-795,0,1758838839,15182.20818889999,119.79495909000252,50732.88918864 2025-09-25,22:20:41.000,268,11021740,-795,0,1758838840,15182.147562109989,119.68922214000486,50732.99399544001 2025-09-25,22:20:42.000,268,11021800,-795,0,1758838841,15182.107144249989,119.7174186600023,50733.03591816 2025-09-25,22:20:43.000,268,11021743,-795,0,1758838842,15182.046517459989,119.64692736000143,50732.99399544001 2025-09-25,22:20:44.000,268,11021712,-795,0,1758838843,15181.992626979998,119.5693869300012,50733.049892400006 2025-09-25,22:20:45.000,268,11021815,-795,0,1758838844,15181.958945429993,119.49889563000033,50733.10578936 2025-09-25,22:20:46.000,268,11021775,-795,0,1758838845,15181.911791259998,119.42840432999947,50733.049892400006 2025-09-25,22:20:47.000,268,11021794,-795,0,1758838846,15181.857900779993,119.29447086000437,50733.028931040004 2025-09-25,22:20:48.000,268,11021801,-795,0,1758838847,15181.864637090002,119.2239795600035,50733.084828 2025-09-25,22:20:49.000,268,11021742,-795,0,1758838848,15181.898318639993,119.16758652000135,50733.084828 2025-09-25,22:20:50.000,268,11021819,-795,0,1758838849,15181.898318639993,119.1111934799992,50733.13373784 2025-09-25,22:20:51.000,268,11021734,-795,0,1758838850,15181.871373399998,119.02660391999962,50732.95905984 2025-09-25,22:20:52.000,268,11021786,-795,0,1758838851,15181.911791259998,118.99135827000282,50733.028931040004 2025-09-25,22:20:53.000,268,11021838,-795,0,1758838852,15181.932000189998,118.95611261999875,50733.05687952 2025-09-25,22:20:54.000,268,11021751,-795,0,1758838853,15181.992626979998,118.92086697000195,50733.084828 2025-09-25,22:20:55.000,268,11021786,-795,0,1758838854,15181.985890669988,118.89267045000452,50733.09181512001 2025-09-25,22:20:56.000,268,11021797,-795,0,1758838855,15182.039781149993,118.89971958000388,50733.098802240005 2025-09-25,22:20:57.000,268,11021795,-795,0,1758838856,15182.059990079993,118.8644739299998,50733.00098256001 2025-09-25,22:20:58.000,268,11021766,-795,0,1758838857,15182.127353179989,118.88562131999788,50732.99399544001 2025-09-25,22:20:59.000,268,11021760,-795,0,1758838858,15182.221661519994,118.85742480000044,50732.90316288001 2025-09-25,22:21:00.000,268,11021828,-795,0,1758838859,15182.302497239994,118.85037567000109,50732.89617576 2025-09-25,22:21:01.000,268,11021814,-795,0,1758838860,15182.32944247999,118.85742480000044,50733.00796968 2025-09-25,22:21:02.000,268,11021775,-795,0,1758838861,15182.342915099995,118.85037567000109,50733.14072496001 2025-09-25,22:21:03.000,268,11021802,-795,0,1758838862,15182.423750819995,118.83627741000237,50733.14072496001 2025-09-25,22:21:04.000,268,11021804,-795,0,1758838863,15182.47090498999,118.80808088999765,50733.07784088 2025-09-25,22:21:05.000,268,11021767,-795,0,1758838864,15182.53826809,118.8010317599983,50733.18264768 2025-09-25,22:21:06.000,268,11021800,-795,0,1758838865,15182.53153177999,118.68824568000127,50733.10578936 2025-09-25,22:21:07.000,268,11021822,-795,0,1758838866,15182.55174070999,118.60365612000169,50733.098802240005 2025-09-25,22:21:08.000,268,11021790,-795,0,1758838867,15182.625840119996,118.60365612000169,50733.18963480001 2025-09-25,22:21:09.000,268,11021769,-795,0,1758838868,15182.605631189996,118.53316482000082,50733.16168632001 2025-09-25,22:21:10.000,268,11021762,-795,0,1758838869,15182.59889488,118.44152613000188,50733.2245704 2025-09-25,22:21:11.000,268,11021783,-795,0,1758838870,15182.63257642999,118.37808396000037,50733.16867344001 2025-09-25,22:21:12.000,268,11021832,-795,0,1758838871,15182.706675839996,118.36398570000165,50733.21059616001 2025-09-25,22:21:13.000,268,11021768,-795,0,1758838872,15182.733621079991,118.25824875000399,50732.96604696 2025-09-25,22:21:14.000,268,11021809,-795,0,1758838873,15182.787511559996,118.19480658000248,50732.931111360005 2025-09-25,22:21:15.000,268,11021783,-795,0,1758838874,15182.841402040001,118.15251179999905,50732.98700832 2025-09-25,22:21:16.000,268,11021762,-795,0,1758838875,15182.854874659992,118.12431528000161,50733.25251888 2025-09-25,22:21:17.000,268,11021797,-795,0,1758838876,15182.868347279997,118.04677485000138,50733.1546992 2025-09-25,22:21:18.000,268,11021794,-795,0,1758838877,15182.922237760002,118.04677485000138,50733.30841584001 2025-09-25,22:21:19.000,268,11021781,-795,0,1758838878,15182.922237760002,118.08202049999818,50733.33636432001 2025-09-25,22:21:20.000,268,11021802,-795,0,1758838879,15182.976128239992,118.06792223999946,50733.35732568001 2025-09-25,22:21:21.000,268,11021828,-795,0,1758838880,15182.949182999997,118.03972572000202,50733.34335144 2025-09-25,22:21:22.000,268,11021774,-795,0,1758838881,15182.915501449992,118.04677485000138,50733.47610672001 2025-09-25,22:21:23.000,268,11021785,-795,0,1758838882,15182.928974069997,117.99038180999923,50733.44815824 2025-09-25,22:21:24.000,268,11021784,-795,0,1758838883,15182.949182999997,118.01857833000395,50733.44117112 2025-09-25,22:21:25.000,268,11021813,-795,0,1758838884,15182.875083589992,118.03267659000267,50733.42719688001 2025-09-25,22:21:26.000,268,11021797,-795,0,1758838885,15182.881819900002,118.05382398000074,50733.46213248 2025-09-25,22:21:27.000,268,11021816,-795,0,1758838886,15182.868347279997,118.04677485000138,50733.2245704 2025-09-25,22:21:28.000,268,11021829,-795,0,1758838887,15182.848138349997,118.07497136999882,50733.11976360001 2025-09-25,22:21:29.000,268,11021723,-795,0,1758838888,15182.827929419997,118.0608731100001,50733.10578936 2025-09-25,22:21:30.000,268,11021786,-795,0,1758838889,15182.821193110001,118.01152920000459,50733.21059616001 2025-09-25,22:21:31.000,268,11021814,-795,0,1758838890,15182.767302629996,117.97628355000052,50733.098802240005 2025-09-25,22:21:32.000,268,11021796,-795,0,1758838891,15182.800984180001,117.96923442000116,50733.18264768 2025-09-25,22:21:33.000,268,11021779,-795,0,1758838892,15182.780775250001,117.9621852900018,50733.30142872 2025-09-25,22:21:34.000,268,11021727,-795,0,1758838893,15182.780775250001,117.94808703000308,50733.16867344001 2025-09-25,22:21:35.000,268,11021779,-795,0,1758838894,15182.753830009991,117.94103790000372,50733.12675072 2025-09-25,22:21:36.000,268,11021779,-795,0,1758838895,15182.787511559996,117.87759573000221,50733.18264768 2025-09-25,22:21:37.000,268,11021796,-795,0,1758838896,15182.794247869992,117.89169399000093,50733.12675072 2025-09-25,22:21:38.000,268,11021754,-795,0,1758838897,15182.834665729992,117.90579224999965,50733.196621920004 2025-09-25,22:21:39.000,268,11021759,-795,0,1758838898,15182.915501449992,117.89169399000093,50733.23155752 2025-09-25,22:21:40.000,268,11021780,-795,0,1758838899,15182.955919309992,117.90579224999965,50733.25251888 2025-09-25,22:21:41.000,268,11021737,-795,0,1758838900,15182.949182999997,117.87759573000221,50733.147712080005 2025-09-25,22:21:42.000,268,11021799,-795,0,1758838901,15182.969391929997,117.90579224999965,50733.16867344001 2025-09-25,22:21:43.000,268,11021790,-795,0,1758838902,15182.989600859997,117.94103790000372,50733.2245704 2025-09-25,22:21:44.000,268,11021735,-795,0,1758838903,15183.097381819993,117.97628355000052,50733.23155752 2025-09-25,22:21:45.000,268,11021776,-795,0,1758838904,15183.104118130002,118.00448006999795,50733.266493120005 2025-09-25,22:21:46.000,268,11021809,-795,0,1758838905,15183.137799679993,117.9974309399986,50733.217583280006 2025-09-25,22:21:47.000,268,11021812,-795,0,1758838906,15183.184953849988,118.00448006999795,50733.18963480001 2025-09-25,22:21:48.000,268,11021774,-795,0,1758838907,15183.252316949998,118.04677485000138,50733.24553176 2025-09-25,22:21:49.000,268,11021774,-795,0,1758838908,15183.326416359989,118.05382398000074,50733.34335144 2025-09-25,22:21:50.000,268,11021828,-795,0,1758838909,15183.353361599999,118.0608731100001,50733.385274160006 2025-09-25,22:21:51.000,268,11021777,-795,0,1758838910,15183.366834219989,118.01152920000459,50733.23854464001 2025-09-25,22:21:52.000,268,11021789,-795,0,1758838911,15183.42746100999,117.96923442000116,50733.30841584001 2025-09-25,22:21:53.000,268,11021741,-795,0,1758838912,15183.481351489994,117.9621852900018,50733.364312800004 2025-09-25,22:21:54.000,268,11021739,-795,0,1758838913,15183.5554509,118.01857833000395,50733.385274160006 2025-09-25,22:21:55.000,268,11021774,-795,0,1758838914,15183.54871458999,118.01152920000459,50733.44117112 2025-09-25,22:21:56.000,268,11021818,-795,0,1758838915,15183.50829672999,118.00448006999795,50733.37828704001 2025-09-25,22:21:57.000,268,11021798,-795,0,1758838916,15183.461142559994,117.97628355000052,50733.35732568001 2025-09-25,22:21:58.000,268,11021855,-795,0,1758838917,15183.44766993999,117.95513616000244,50733.434184000005 2025-09-25,22:21:59.000,268,11021774,-795,0,1758838918,15183.454406249999,117.91989050999837,50733.483093840005 2025-09-25,22:22:00.000,268,11021802,-795,0,1758838919,15183.440933629994,117.89874312000029,50733.41322264 2025-09-25,22:22:01.000,268,11021752,-795,0,1758838920,15183.346625289989,117.85644834000414,50733.25950600001 2025-09-25,22:22:02.000,268,11021815,-795,0,1758838921,15183.299471119994,117.87054660000285,50733.37129992 2025-09-25,22:22:03.000,268,11021749,-795,0,1758838922,15183.312943739998,117.85644834000414,50733.45514536001 2025-09-25,22:22:04.000,268,11021785,-795,0,1758838923,15183.292734809998,117.87054660000285,50733.35732568001 2025-09-25,22:22:05.000,268,11021782,-795,0,1758838924,15183.272525879998,117.8141535600007,50733.37129992 2025-09-25,22:22:06.000,268,11021811,-795,0,1758838925,15183.232108019998,117.76480964999791,50733.266493120005 2025-09-25,22:22:07.000,268,11021764,-795,0,1758838926,15183.184953849988,117.75776051999856,50733.18963480001 2025-09-25,22:22:08.000,268,11021780,-795,0,1758838927,15183.225371709988,117.74366225999984,50733.2245704 2025-09-25,22:22:09.000,268,11021777,-795,0,1758838928,15183.252316949998,117.69431835000432,50733.23854464001 2025-09-25,22:22:10.000,268,11021776,-795,0,1758838929,15183.299471119994,117.68022008999833,50733.266493120005 2025-09-25,22:22:11.000,268,11021795,-795,0,1758838930,15183.319680049994,117.63792531000217,50733.18264768 2025-09-25,22:22:12.000,268,11021765,-795,0,1758838931,15183.373570529999,117.5674340100013,50733.18264768 2025-09-25,22:22:13.000,268,11021794,-795,0,1758838932,15183.440933629994,117.51809009999852,50733.23155752 2025-09-25,22:22:14.000,268,11021773,-795,0,1758838933,15183.461142559994,117.468746190003,50733.266493120005 2025-09-25,22:22:15.000,268,11021780,-795,0,1758838934,15183.47461518,117.3700583700047,50733.27348024 2025-09-25,22:22:16.000,268,11021755,-795,0,1758838935,15183.521769349994,117.33481272000063,50733.35033856 2025-09-25,22:22:17.000,268,11021833,-795,0,1758838936,15183.57565983,117.25022316000104,50733.33636432001 2025-09-25,22:22:18.000,268,11021774,-795,0,1758838937,15183.51503304,117.19383011999889,50733.364312800004 2025-09-25,22:22:19.000,268,11021792,-795,0,1758838938,15183.5554509,117.11628968999867,50733.32239008 2025-09-25,22:22:20.000,268,11021781,-795,0,1758838939,15183.582396139995,117.0457983899978,50733.42719688001 2025-09-25,22:22:21.000,268,11021821,-795,0,1758838940,15183.54871458999,116.96825796000485,50733.42719688001 2025-09-25,22:22:22.000,268,11021778,-795,0,1758838941,15183.50829672999,116.90481579000334,50733.32239008 2025-09-25,22:22:23.000,268,11021818,-795,0,1758838942,15183.501560419994,116.84137362000183,50733.41322264 2025-09-25,22:22:24.000,268,11021782,-795,0,1758838943,15183.54871458999,116.80612796999776,50733.49706808001 2025-09-25,22:22:25.000,268,11021811,-795,0,1758838944,15183.50829672999,116.77793145000032,50733.44117112 2025-09-25,22:22:26.000,268,11021794,-795,0,1758838945,15183.541978279995,116.78498057999968,50733.61584912 2025-09-25,22:22:27.000,268,11021802,-795,0,1758838946,15183.54871458999,116.82022623000375,50733.57392640001 2025-09-25,22:22:28.000,268,11021774,-795,0,1758838947,15183.541978279995,116.84842275000119,50733.56693928 2025-09-25,22:22:29.000,268,11021761,-795,0,1758838948,15183.53524197,116.89776666000398,50733.532003680004 2025-09-25,22:22:30.000,268,11021784,-795,0,1758838949,15183.50829672999,116.97530709000421,50733.47610672001 2025-09-25,22:22:31.000,268,11021787,-795,0,1758838950,15183.521769349994,117.11628968999867,50733.42719688001 2025-09-25,22:22:32.000,268,11021796,-795,0,1758838951,15183.52850565999,117.2220266400036,50733.45514536001 2025-09-25,22:22:33.000,268,11021767,-795,0,1758838952,15183.54871458999,117.32071446000191,50733.42719688001 2025-09-25,22:22:34.000,268,11021775,-795,0,1758838953,15183.51503304,117.46169706000364,50733.35033856 2025-09-25,22:22:35.000,268,11021794,-795,0,1758838954,15183.501560419994,117.54628662000323,50733.37828704001 2025-09-25,22:22:36.000,268,11021780,-795,0,1758838955,15183.48808779999,117.69431835000432,50733.39226128 2025-09-25,22:22:37.000,268,11021752,-795,0,1758838956,15183.49482411,117.79300617000263,50733.40623552001 2025-09-25,22:22:38.000,268,11021795,-795,0,1758838957,15183.481351489994,117.91989050999837,50733.35732568001 2025-09-25,22:22:39.000,268,11021722,-795,0,1758838958,15183.420724699994,118.01152920000459,50733.33636432001 2025-09-25,22:22:40.000,268,11021783,-795,0,1758838959,15183.420724699994,118.04677485000138,50733.42020976 2025-09-25,22:22:41.000,268,11021784,-795,0,1758838960,15183.400515769994,118.08906963000481,50733.39226128 2025-09-25,22:22:42.000,268,11021766,-795,0,1758838961,15183.353361599999,118.13136441000097,50733.35033856 2025-09-25,22:22:43.000,268,11021810,-795,0,1758838962,15183.279262189993,118.2089048400012,50733.2944416 2025-09-25,22:22:44.000,268,11021773,-795,0,1758838963,15183.225371709988,118.18070832000376,50733.315402960005 2025-09-25,22:22:45.000,268,11021758,-795,0,1758838964,15183.158008609993,118.14546266999969,50733.32937720001 2025-09-25,22:22:46.000,268,11021775,-795,0,1758838965,15183.097381819993,118.13136441000097,50733.33636432001 2025-09-25,22:22:47.000,268,11021789,-795,0,1758838966,15183.016546099992,118.04677485000138,50733.385274160006 2025-09-25,22:22:48.000,268,11021810,-795,0,1758838967,15182.949182999997,118.04677485000138,50733.44117112 2025-09-25,22:22:49.000,268,11021757,-795,0,1758838968,15182.902028830002,118.0256274600033,50733.51104232 2025-09-25,22:22:50.000,268,11021761,-795,0,1758838969,15182.821193110001,117.97628355000052,50733.50405520001 2025-09-25,22:22:51.000,268,11021768,-795,0,1758838970,15182.760566320001,117.95513616000244,50733.50405520001 2025-09-25,22:22:52.000,268,11021759,-795,0,1758838971,15182.767302629996,117.93398877000436,50733.45514536001 2025-09-25,22:22:53.000,268,11021838,-795,0,1758838972,15182.740357390001,117.90579224999965,50733.601874880005 2025-09-25,22:22:54.000,268,11021726,-795,0,1758838973,15182.726884769996,117.91284137999901,50733.61584912 2025-09-25,22:22:55.000,268,11021808,-795,0,1758838974,15182.693203219991,117.90579224999965,50733.6787332 2025-09-25,22:22:56.000,268,11021795,-795,0,1758838975,15182.646049049996,117.94103790000372,50733.720655920006 2025-09-25,22:22:57.000,268,11021782,-795,0,1758838976,15182.55847702,117.94103790000372,50733.7486044 2025-09-25,22:22:58.000,268,11021820,-795,0,1758838977,15182.51132284999,117.98333267999988,50733.70668168 2025-09-25,22:22:59.000,268,11021777,-795,0,1758838978,15182.443959749995,118.03972572000202,50733.76257864001 2025-09-25,22:23:00.000,268,11021819,-795,0,1758838979,15182.36986033999,118.09611876000417,50733.70668168 2025-09-25,22:23:01.000,268,11021773,-795,0,1758838980,15182.30923354999,118.15251179999905,50733.650784720005 2025-09-25,22:23:02.000,268,11021774,-795,0,1758838981,15182.24860675999,118.2723470100027,50733.7486044 2025-09-25,22:23:03.000,268,11021774,-795,0,1758838982,15182.20818889999,118.32874005000485,50733.664758959996 2025-09-25,22:23:04.000,268,11021751,-795,0,1758838983,15182.161034729994,118.44152613000188,50733.6787332 2025-09-25,22:23:05.000,268,11021753,-795,0,1758838984,15182.107144249989,118.49791917000402,50733.608862 2025-09-25,22:23:06.000,268,11021785,-795,0,1758838985,15182.053253769998,118.6177543800004,50733.70668168 2025-09-25,22:23:07.000,268,11021769,-795,0,1758838986,15182.026308529988,118.70234393999999,50733.720655920006 2025-09-25,22:23:08.000,268,11021771,-795,0,1758838987,15181.932000189998,118.77988437000022,50733.7486044 2025-09-25,22:23:09.000,268,11021780,-795,0,1758838988,15181.905054950003,118.85037567000109,50733.70668168 2025-09-25,22:23:10.000,268,11021783,-795,0,1758838989,15181.857900779993,118.97021088000474,50733.76257864001 2025-09-25,22:23:11.000,268,11021763,-795,0,1758838990,15181.736647199992,118.97021088000474,50733.601874880005 2025-09-25,22:23:12.000,268,11021779,-795,0,1758838991,15181.783801370002,119.0477513099977,50733.68572032 2025-09-25,22:23:13.000,268,11021791,-795,0,1758838992,15181.783801370002,119.10414434999984,50733.699694560004 2025-09-25,22:23:14.000,268,11021720,-795,0,1758838993,15181.716438269992,119.16053739000199,50733.62283624001 2025-09-25,22:23:15.000,268,11021760,-795,0,1758838994,15181.682756720002,119.20283216999815,50733.62283624001 2025-09-25,22:23:16.000,268,11021792,-795,0,1758838995,15181.662547790002,119.29447086000437,50733.65777184 2025-09-25,22:23:17.000,268,11021784,-795,0,1758838996,15181.649075169997,119.3720112900046,50733.6787332 2025-09-25,22:23:18.000,268,11021745,-795,0,1758838997,15181.642338860001,119.42840432999947,50733.664758959996 2025-09-25,22:23:19.000,268,11021776,-795,0,1758838998,15181.568239449996,119.46364998000354,50733.59488776001 2025-09-25,22:23:20.000,268,11021815,-795,0,1758838999,15181.534557899991,119.51299388999905,50733.75559152 2025-09-25,22:23:21.000,268,11021791,-795,0,1758839000,15181.446985869996,119.59758344999864,50733.720655920006 2025-09-25,22:23:22.000,268,11021799,-795,0,1758839001,15181.37962277,119.6680747499995,50733.699694560004 2025-09-25,22:23:23.000,268,11021775,-795,0,1758839002,15181.31899598,119.71036953000294,50733.78354 2025-09-25,22:23:24.000,268,11021794,-795,0,1758839003,15181.184269779995,119.77381170000444,50733.818475600005 2025-09-25,22:23:25.000,268,11021790,-795,0,1758839004,15181.09669775,119.86545039000339,50733.88135968001 2025-09-25,22:23:26.000,268,11021815,-795,0,1758839005,15180.995653099999,119.92184342999826,50733.88135968001 2025-09-25,22:23:27.000,268,11021779,-795,0,1758839006,15180.874399519998,119.95708908000233,50733.80450136 2025-09-25,22:23:28.000,268,11021788,-795,0,1758839007,15180.739673319993,120.02053125000384,50733.84642408 2025-09-25,22:23:29.000,268,11021768,-795,0,1758839008,15180.604947120002,120.06987515999936,50733.818475600005 2025-09-25,22:23:30.000,268,11021769,-795,0,1758839009,15180.443275680002,120.05577690000064,50733.88135968001 2025-09-25,22:23:31.000,268,11021782,-795,0,1758839010,15180.274867929991,120.08397341999807,50733.79052712001 2025-09-25,22:23:32.000,268,11021733,-795,0,1758839011,15180.16035066,120.09102255000471,50733.93026952001 2025-09-25,22:23:33.000,268,11021803,-795,0,1758839012,15180.01215183999,120.11216994000279,50733.95123088 2025-09-25,22:23:34.000,268,11021795,-795,0,1758839013,15179.83700778,120.14036646000022,50733.88135968001 2025-09-25,22:23:35.000,268,11021782,-795,0,1758839014,15179.715754199999,120.14741558999958,50733.888346800006 2025-09-25,22:23:36.000,268,11021736,-795,0,1758839015,15179.567555379988,120.15446471999894,50733.986166480005 2025-09-25,22:23:37.000,268,11021754,-795,0,1758839016,15179.459774419993,120.21790689000045,50733.96520512 2025-09-25,22:23:38.000,268,11021790,-795,0,1758839017,15179.338520839992,120.28134906000196,50733.94424376 2025-09-25,22:23:39.000,268,11021765,-795,0,1758839018,15179.230739879997,120.31659470999875,50733.95123088 2025-09-25,22:23:40.000,268,11021745,-795,0,1758839019,15179.143167850001,120.35888949000218,50733.986166480005 2025-09-25,22:23:41.000,268,11021786,-795,0,1758839020,15179.055595819991,120.42233166000369,50733.87437256 2025-09-25,22:23:42.000,268,11021803,-795,0,1758839021,15179.048859509996,120.47872469999857,50733.937256640005 2025-09-25,22:23:43.000,268,11021787,-795,0,1758839022,15178.988232719996,120.51397035000264,50734.035076320004 2025-09-25,22:23:44.000,268,11021732,-795,0,1758839023,15178.968023789996,120.61265817000094,50734.04206344 2025-09-25,22:23:45.000,268,11021790,-795,0,1758839024,15178.92086962,120.61265817000094,50734.04206344 2025-09-25,22:23:46.000,268,11021801,-795,0,1758839025,15178.86024283,120.63380555999902,50734.09796040001 2025-09-25,22:23:47.000,268,11021774,-795,0,1758839026,15178.79961604,120.68314947000181,50734.01411496 2025-09-25,22:23:48.000,268,11021811,-795,0,1758839027,15178.75919818,120.71134598999924,50734.01411496 2025-09-25,22:23:49.000,268,11021765,-795,0,1758839028,15178.73898925,120.78183729000011,50734.01411496 2025-09-25,22:23:50.000,268,11021784,-795,0,1758839029,15178.73225293999,120.81708294000418,50734.04206344 2025-09-25,22:23:51.000,268,11021741,-795,0,1758839030,15178.67836246,120.78183729000011,50734.09796040001 2025-09-25,22:23:52.000,268,11021749,-795,0,1758839031,15178.63120828999,120.81003381000482,50734.11193464 2025-09-25,22:23:53.000,268,11021769,-795,0,1758839032,15178.604263049994,120.85937772000034,50734.09796040001 2025-09-25,22:23:54.000,268,11021763,-795,0,1758839033,15178.557108879999,120.965114669998,50734.056037680006 2025-09-25,22:23:55.000,268,11021805,-795,0,1758839034,15178.496482089999,120.95806553999864,50734.11892176 2025-09-25,22:23:56.000,268,11021768,-795,0,1758839035,15178.435855299998,121.06380249000358,50734.167831599996 2025-09-25,22:23:57.000,268,11021757,-795,0,1758839036,15178.321338029993,121.08494988000166,50734.07699904001 2025-09-25,22:23:58.000,268,11021760,-795,0,1758839037,15178.260711239993,121.16249031000189,50734.02110208 2025-09-25,22:23:59.000,268,11021730,-795,0,1758839038,15178.152930279997,121.30347291000362,50734.00712784001 2025-09-25,22:24:00.000,268,11021757,-795,0,1758839039,15178.092303489997,121.40920986000128,50734.02808920001 2025-09-25,22:24:01.000,268,11021803,-795,0,1758839040,15178.011467769997,121.51494680999895,50734.01411496 2025-09-25,22:24:02.000,268,11021795,-795,0,1758839041,15177.971049909997,121.64183115000196,50734.104947520005 2025-09-25,22:24:03.000,268,11021795,-795,0,1758839042,15177.863268950001,121.72642071000155,50734.04905056001 2025-09-25,22:24:04.000,268,11021781,-795,0,1758839043,15177.768960609996,121.89559983000072,50734.000140719996 2025-09-25,22:24:05.000,268,11021806,-795,0,1758839044,15177.73527905999,122.01543504000438,50734.14687024001 2025-09-25,22:24:06.000,268,11021788,-795,0,1758839045,15177.64097072,122.13527025000076,50734.056037680006 2025-09-25,22:24:07.000,268,11021846,-795,0,1758839046,15177.58034393,122.19871242000227,50733.96520512 2025-09-25,22:24:08.000,268,11021779,-795,0,1758839047,15177.445617729994,122.29035111000121,50733.97917936001 2025-09-25,22:24:09.000,268,11021796,-795,0,1758839048,15177.378254629999,122.42428458000359,50734.04905056001 2025-09-25,22:24:10.000,268,11021829,-795,0,1758839049,15177.317627839999,122.49477588000445,50734.07001192 2025-09-25,22:24:11.000,268,11021801,-795,0,1758839050,15177.216583189998,122.59346370000276,50733.9931536 2025-09-25,22:24:12.000,268,11021782,-795,0,1758839051,15177.135747469998,122.6216602200002,50734.01411496 2025-09-25,22:24:13.000,268,11021767,-795,0,1758839052,15177.048175440003,122.66395500000363,50734.00712784001 2025-09-25,22:24:14.000,268,11021789,-795,0,1758839053,15176.960603409992,122.67100413000298,50733.95123088 2025-09-25,22:24:15.000,268,11021774,-795,0,1758839054,15176.899976619992,122.69215152000106,50733.95821800001 2025-09-25,22:24:16.000,268,11021790,-795,0,1758839055,15176.846086140002,122.67100413000298,50734.02808920001 2025-09-25,22:24:17.000,268,11021806,-795,0,1758839056,15176.771986729997,122.64280760999827,50734.04905056001 2025-09-25,22:24:18.000,268,11021769,-795,0,1758839057,15176.704623630001,122.64280760999827,50734.02808920001 2025-09-25,22:24:19.000,268,11021783,-795,0,1758839058,15176.677678389991,122.56526717999805,50734.08398616 2025-09-25,22:24:20.000,268,11021805,-795,0,1758839059,15176.596842669991,122.50887414000317,50734.09097328 2025-09-25,22:24:21.000,268,11021790,-795,0,1758839060,15176.51600694999,122.4383828400023,50734.07699904001 2025-09-25,22:24:22.000,268,11021772,-795,0,1758839061,15176.468852779995,122.41018632000487,50734.11892176 2025-09-25,22:24:23.000,268,11021780,-795,0,1758839062,15176.468852779995,122.31854762999865,50734.02110208 2025-09-25,22:24:24.000,268,11021734,-795,0,1758839063,15176.39475336999,122.2269089399997,50734.04206344 2025-09-25,22:24:25.000,268,11021796,-795,0,1758839064,15176.34086289,122.11412286000268,50734.14687024001 2025-09-25,22:24:26.000,268,11021794,-795,0,1758839065,15176.26002717,122.07182807999925,50734.09796040001 2025-09-25,22:24:27.000,268,11021792,-795,0,1758839066,15176.21960931,121.99428764999902,50734.11892176 2025-09-25,22:24:28.000,268,11021828,-795,0,1758839067,15176.15224620999,121.92379634999816,50734.09097328 2025-09-25,22:24:29.000,268,11021764,-795,0,1758839068,15176.098355729999,121.86035418000392,50734.02808920001 2025-09-25,22:24:30.000,268,11021804,-795,0,1758839069,15175.983838459993,121.83920678999857,50733.97917936001 2025-09-25,22:24:31.000,268,11021800,-795,0,1758839070,15175.929947979988,121.84625591999793,50733.93026952001 2025-09-25,22:24:32.000,268,11021779,-795,0,1758839071,15175.916475359998,121.8180594000005,50733.95821800001 2025-09-25,22:24:33.000,268,11021775,-795,0,1758839072,15175.903002739993,121.85330505000456,50733.90930816001 2025-09-25,22:24:34.000,268,11021738,-795,0,1758839073,15175.855848569998,121.93789461000415,50733.867385440004 2025-09-25,22:24:35.000,268,11021757,-795,0,1758839074,15175.842375949993,121.96609113000159,50733.89533392 2025-09-25,22:24:36.000,268,11021795,-795,0,1758839075,15175.822167019993,122.02248417000374,50733.867385440004 2025-09-25,22:24:37.000,268,11021795,-795,0,1758839076,15175.828903330003,122.17051590000483,50733.79052712001 2025-09-25,22:24:38.000,268,11021772,-795,0,1758839077,15175.869321189988,122.23395806999906,50733.818475600005 2025-09-25,22:24:39.000,268,11021762,-795,0,1758839078,15175.889530119988,122.42428458000359,50733.82546272 2025-09-25,22:24:40.000,268,11021812,-795,0,1758839079,15175.909739049988,122.51592327000253,50733.76257864001 2025-09-25,22:24:41.000,268,11021797,-795,0,1758839080,15175.909739049988,122.66395500000363,50733.58091352 2025-09-25,22:24:42.000,268,11021793,-795,0,1758839081,15175.936684289998,122.8331341200028,50733.58091352 2025-09-25,22:24:43.000,268,11021804,-795,0,1758839082,15175.950156909988,122.98116585000389,50733.49706808001 2025-09-25,22:24:44.000,268,11021762,-795,0,1758839083,15176.064674179994,123.1432958400037,50733.552965040006 2025-09-25,22:24:45.000,268,11021794,-795,0,1758839084,15176.030992629989,123.31952409000223,50733.49008096 2025-09-25,22:24:46.000,268,11021805,-795,0,1758839085,15176.051201559989,123.4252610399999,50733.434184000005 2025-09-25,22:24:47.000,268,11021773,-795,0,1758839086,15175.990574769989,123.54509625000355,50733.42020976 2025-09-25,22:24:48.000,268,11021798,-795,0,1758839087,15175.916475359998,123.61558755000442,50733.34335144 2025-09-25,22:24:49.000,268,11021779,-795,0,1758839088,15175.842375949993,123.6719805899993,50733.32239008 2025-09-25,22:24:50.000,268,11021819,-795,0,1758839089,15175.707649750002,123.69312798000465,50733.364312800004 2025-09-25,22:24:51.000,268,11021789,-795,0,1758839090,15175.694177129997,123.72837363000144,50733.18963480001 2025-09-25,22:24:52.000,268,11021793,-795,0,1758839091,15175.667231890002,123.66493145999993,50733.25950600001 2025-09-25,22:24:53.000,268,11021769,-795,0,1758839092,15175.559450929992,123.61558755000442,50733.30841584001 2025-09-25,22:24:54.000,268,11021720,-795,0,1758839093,15175.478615209991,123.5380471200042,50733.28745448001 2025-09-25,22:24:55.000,268,11021806,-795,0,1758839094,15175.431461039996,123.43231016999925,50733.25950600001 2025-09-25,22:24:56.000,268,11021783,-795,0,1758839095,15175.34388901,123.32657322000159,50733.32239008 2025-09-25,22:24:57.000,268,11021788,-795,0,1758839096,15175.269789599995,123.24903279000137,50733.27348024 2025-09-25,22:24:58.000,268,11021791,-795,0,1758839097,15175.14179971,123.09395193000091,50733.32937720001 2025-09-25,22:24:59.000,268,11021757,-795,0,1758839098,15175.09464553999,122.96001845999854,50733.24553176 2025-09-25,22:25:00.000,268,11021770,-795,0,1758839099,15175.06096399,122.88247802999831,50733.16168632001 2025-09-25,22:25:01.000,268,11021775,-795,0,1758839100,15175.05422767999,122.81903586000408,50733.11277648 2025-09-25,22:25:02.000,268,11021755,-795,0,1758839101,15175.03401874999,122.75559369000257,50733.17566056 2025-09-25,22:25:03.000,268,11021783,-795,0,1758839102,15175.05422767999,122.69920065000042,50733.196621920004 2025-09-25,22:25:04.000,268,11021756,-795,0,1758839103,15175.047491369995,122.67100413000298,50733.1546992 2025-09-25,22:25:05.000,268,11021787,-795,0,1758839104,15175.047491369995,122.67100413000298,50733.11277648 2025-09-25,22:25:06.000,268,11021763,-795,0,1758839105,15175.07443660999,122.69215152000106,50733.0149568 2025-09-25,22:25:07.000,268,11021781,-795,0,1758839106,15175.07443660999,122.69920065000042,50733.0149568 2025-09-25,22:25:08.000,268,11021809,-795,0,1758839107,15175.087909229995,122.78379021,50733.00796968 2025-09-25,22:25:09.000,268,11021808,-795,0,1758839108,15175.10138185,122.81198673000472,50732.99399544001 2025-09-25,22:25:10.000,268,11021779,-795,0,1758839109,15175.13506339999,122.88247802999831,50732.87521440001 2025-09-25,22:25:11.000,268,11021776,-795,0,1758839110,15175.16200864,122.9670675899979,50732.77739472 2025-09-25,22:25:12.000,268,11021778,-795,0,1758839111,15175.21589911999,123.07280454000283,50732.812330320005 2025-09-25,22:25:13.000,268,11021790,-795,0,1758839112,15175.2024265,123.15034497000306,50732.714510640006 2025-09-25,22:25:14.000,268,11021762,-795,0,1758839113,15175.26305329,123.22083627000393,50732.693549280004 2025-09-25,22:25:15.000,268,11021789,-795,0,1758839114,15175.269789599995,123.32657322000159,50732.77739472 2025-09-25,22:25:16.000,268,11021790,-795,0,1758839115,15175.34388901,123.36886799999775,50732.74245912 2025-09-25,22:25:17.000,268,11021811,-795,0,1758839116,15175.391043179996,123.45345756000461,50732.77739472 2025-09-25,22:25:18.000,268,11021820,-795,0,1758839117,15175.377570559991,123.54509625000355,50732.65162656 2025-09-25,22:25:19.000,268,11021766,-795,0,1758839118,15175.465142590001,123.60148928999843,50732.70752352001 2025-09-25,22:25:20.000,268,11021780,-795,0,1758839119,15175.606605100002,123.66493145999993,50732.7005364 2025-09-25,22:25:21.000,268,11021832,-795,0,1758839120,15175.640286649992,123.67902971999865,50732.78438184001 2025-09-25,22:25:22.000,268,11021810,-795,0,1758839121,15175.673968199997,123.67902971999865,50732.812330320005 2025-09-25,22:25:23.000,268,11021802,-795,0,1758839122,15175.748067610002,123.68607884999801,50732.8402788 2025-09-25,22:25:24.000,268,11021769,-795,0,1758839123,15175.775012849997,123.67902971999865,50732.98700832 2025-09-25,22:25:25.000,268,11021787,-795,0,1758839124,15175.801958089993,123.66493145999993,50732.95905984 2025-09-25,22:25:26.000,268,11021764,-795,0,1758839125,15175.855848569998,123.55919451000227,50732.88918864 2025-09-25,22:25:27.000,268,11021785,-795,0,1758839126,15175.916475359998,123.50280147000012,50732.91713712 2025-09-25,22:25:28.000,268,11021758,-795,0,1758839127,15175.896266429998,123.45345756000461,50732.882201520006 2025-09-25,22:25:29.000,268,11021735,-795,0,1758839128,15175.929947979988,123.36886799999775,50732.9450856 2025-09-25,22:25:30.000,268,11021778,-795,0,1758839129,15175.956893219998,123.32657322000159,50732.93809848 2025-09-25,22:25:31.000,268,11021791,-795,0,1758839130,15175.970365839989,123.21378714000457,50732.99399544001 2025-09-25,22:25:32.000,268,11021777,-795,0,1758839131,15175.977102149998,123.10805018999963,50733.02194392001 2025-09-25,22:25:33.000,268,11021816,-795,0,1758839132,15175.929947979988,123.07280454000283,50733.05687952 2025-09-25,22:25:34.000,268,11021748,-795,0,1758839133,15175.909739049988,123.02346063000005,50733.049892400006 2025-09-25,22:25:35.000,268,11021800,-795,0,1758839134,15175.882793809993,122.9318219400011,50733.0149568 2025-09-25,22:25:36.000,268,11021792,-795,0,1758839135,15175.876057499998,122.8965762900043,50733.05687952 2025-09-25,22:25:37.000,268,11021809,-795,0,1758839136,15175.855848569998,122.86837976999959,50733.098802240005 2025-09-25,22:25:38.000,268,11021835,-795,0,1758839137,15175.849112259988,122.84018325000216,50733.147712080005 2025-09-25,22:25:39.000,268,11021784,-795,0,1758839138,15175.835639639998,122.77674108000065,50733.1546992 2025-09-25,22:25:40.000,268,11021817,-795,0,1758839139,15175.795221779998,122.71329890999914,50733.1546992 2025-09-25,22:25:41.000,268,11021810,-795,0,1758839140,15175.714386059997,122.66395500000363,50733.06386664 2025-09-25,22:25:42.000,268,11021822,-795,0,1758839141,15175.687440820002,122.61461109000084,50733.147712080005 2025-09-25,22:25:43.000,268,11021816,-795,0,1758839142,15175.647022960002,122.53707066000061,50733.16168632001 2025-09-25,22:25:44.000,268,11021757,-795,0,1758839143,15175.593132479997,122.49477588000445,50733.18264768 2025-09-25,22:25:45.000,268,11021793,-795,0,1758839144,15175.532505689996,122.45248110000102,50733.16168632001 2025-09-25,22:25:46.000,268,11021847,-795,0,1758839145,15175.519033069992,122.41018632000487,50733.17566056 2025-09-25,22:25:47.000,268,11021782,-795,0,1758839146,15175.525769380001,122.38903892999951,50733.11976360001 2025-09-25,22:25:48.000,268,11021818,-795,0,1758839147,15175.498824139991,122.35379328000272,50733.23854464001 2025-09-25,22:25:49.000,268,11021766,-795,0,1758839148,15175.465142590001,122.325596759998,50733.23155752 2025-09-25,22:25:50.000,268,11021790,-795,0,1758839149,15175.465142590001,122.30444936999993,50733.23155752 2025-09-25,22:25:51.000,268,11021810,-795,0,1758839150,15175.451669969996,122.27625285000249,50733.21059616001 2025-09-25,22:25:52.000,268,11021774,-795,0,1758839151,15175.485351520001,122.29740024000057,50733.28046736 2025-09-25,22:25:53.000,268,11021778,-795,0,1758839152,15175.498824139991,122.34674415000336,50733.23155752 2025-09-25,22:25:54.000,268,11021772,-795,0,1758839153,15175.525769380001,122.35379328000272,50733.23155752 2025-09-25,22:25:55.000,268,11021858,-795,0,1758839154,15175.566187240001,122.3749406700008,50733.20360904 2025-09-25,22:25:56.000,268,11021771,-795,0,1758839155,15175.566187240001,122.36789154000144,50733.25251888 2025-09-25,22:25:57.000,268,11021831,-795,0,1758839156,15175.606605100002,122.40313718999823,50733.25251888 2025-09-25,22:25:58.000,268,11021785,-795,0,1758839157,15175.599868789992,122.39608805999887,50733.27348024 2025-09-25,22:25:59.000,268,11021777,-795,0,1758839158,15175.593132479997,122.44543197000166,50733.33636432001 2025-09-25,22:26:00.000,268,11021815,-795,0,1758839159,15175.626814030002,122.45248110000102,50733.30142872 2025-09-25,22:26:01.000,268,11021786,-795,0,1758839160,15175.613341409997,122.45953023000038,50733.25950600001 2025-09-25,22:26:02.000,268,11021797,-795,0,1758839161,15175.633550339997,122.4736284899991,50733.28046736 2025-09-25,22:26:03.000,268,11021815,-795,0,1758839162,15175.626814030002,122.44543197000166,50733.24553176 2025-09-25,22:26:04.000,268,11021762,-795,0,1758839163,15175.613341409997,122.45953023000038,50733.23854464001 2025-09-25,22:26:05.000,268,11021832,-795,0,1758839164,15175.620077719992,122.44543197000166,50733.25950600001 2025-09-25,22:26:06.000,268,11021779,-795,0,1758839165,15175.599868789992,122.39608805999887,50733.18963480001 2025-09-25,22:26:07.000,268,11021767,-795,0,1758839166,15175.552714619997,122.41018632000487,50733.18963480001 2025-09-25,22:26:08.000,268,11021809,-795,0,1758839167,15175.559450929992,122.43133371000295,50733.266493120005 2025-09-25,22:26:09.000,268,11021807,-795,0,1758839168,15175.505560450001,122.3749406700008,50733.2245704 2025-09-25,22:26:10.000,268,11021832,-795,0,1758839169,15175.492087829996,122.38198980000016,50733.27348024 2025-09-25,22:26:11.000,268,11021795,-795,0,1758839170,15175.444933660001,122.35379328000272,50733.20360904 2025-09-25,22:26:12.000,268,11021801,-795,0,1758839171,15175.458406279991,122.34674415000336,50733.25251888 2025-09-25,22:26:13.000,268,11021783,-795,0,1758839172,15175.458406279991,122.33264589000464,50733.266493120005 2025-09-25,22:26:14.000,268,11021781,-795,0,1758839173,15175.417988419991,122.29740024000057,50733.28046736 2025-09-25,22:26:15.000,268,11021822,-795,0,1758839174,15175.38430687,122.25510546000442,50733.266493120005 2025-09-25,22:26:16.000,268,11021777,-795,0,1758839175,15175.33715269999,122.26215459000377,50733.315402960005 2025-09-25,22:26:17.000,268,11021755,-795,0,1758839176,15175.29673483999,122.21281068000098,50733.25251888 2025-09-25,22:26:18.000,268,11021790,-795,0,1758839177,15175.24284436,122.17051590000483,50733.2944416 2025-09-25,22:26:19.000,268,11021804,-795,0,1758839178,15175.128327089995,122.12117199000204,50733.21059616001 2025-09-25,22:26:20.000,268,11021764,-795,0,1758839179,15175.06096399,122.05068069000117,50733.12675072 2025-09-25,22:26:21.000,268,11021751,-795,0,1758839180,15174.986864579994,121.99428764999902,50733.084828 2025-09-25,22:26:22.000,268,11021799,-795,0,1758839181,15175.01380981999,122.03658243000245,50733.1546992 2025-09-25,22:26:23.000,268,11021784,-795,0,1758839182,15175.01380981999,121.97314026000095,50733.17566056 2025-09-25,22:26:24.000,268,11021779,-795,0,1758839183,15175.02054613,122.00838590999774,50733.16867344001 2025-09-25,22:26:25.000,268,11021784,-795,0,1758839184,15175.08117292,121.98723851999966,50733.13373784 2025-09-25,22:26:26.000,268,11021777,-795,0,1758839185,15175.108118159995,121.98723851999966,50733.147712080005 2025-09-25,22:26:27.000,268,11021776,-795,0,1758839186,15175.12159078,122.02248417000374,50733.11277648 2025-09-25,22:26:28.000,268,11021791,-795,0,1758839187,15175.17548125999,122.07887720999861,50733.07085376001 2025-09-25,22:26:29.000,268,11021801,-795,0,1758839188,15175.17548125999,122.1282211200014,50733.07085376001 2025-09-25,22:26:30.000,268,11021779,-795,0,1758839189,15175.26305329,122.14231938000012,50733.098802240005 2025-09-25,22:26:31.000,268,11021817,-795,0,1758839190,15175.26305329,122.21281068000098,50732.90316288001 2025-09-25,22:26:32.000,268,11021811,-795,0,1758839191,15175.357361629991,122.31149849999929,50732.98700832 2025-09-25,22:26:33.000,268,11021791,-795,0,1758839192,15175.397779489991,122.39608805999887,50732.91713712 2025-09-25,22:26:34.000,268,11021789,-795,0,1758839193,15175.492087829996,122.43133371000295,50732.9450856 2025-09-25,22:26:35.000,268,11021822,-795,0,1758839194,15175.505560450001,122.54411978999997,50732.90316288001 2025-09-25,22:26:36.000,268,11021836,-795,0,1758839195,15175.552714619997,122.55821804999869,50732.91015 2025-09-25,22:26:37.000,268,11021775,-795,0,1758839196,15175.532505689996,122.53707066000061,50732.96604696 2025-09-25,22:26:38.000,268,11021818,-795,0,1758839197,15175.471878899996,122.56526717999805,50732.88918864 2025-09-25,22:26:39.000,268,11021764,-795,0,1758839198,15175.431461039996,122.54411978999997,50732.861240160004 2025-09-25,22:26:40.000,268,11021780,-795,0,1758839199,15175.377570559991,122.49477588000445,50732.79835608 2025-09-25,22:26:41.000,268,11021795,-795,0,1758839200,15175.33715269999,122.42428458000359,50732.80534320001 2025-09-25,22:26:42.000,268,11021749,-795,0,1758839201,15175.2024265,122.33264589000464,50732.83329168001 2025-09-25,22:26:43.000,268,11021762,-795,0,1758839202,15175.19569018999,122.30444936999993,50732.79835608 2025-09-25,22:26:44.000,268,11021762,-795,0,1758839203,15175.148536019995,122.18461416000355,50732.87521440001 2025-09-25,22:26:45.000,268,11021804,-795,0,1758839204,15175.047491369995,122.14936850999948,50732.882201520006 2025-09-25,22:26:46.000,268,11021786,-795,0,1758839205,15175.0003372,121.98723851999966,50732.861240160004 2025-09-25,22:26:47.000,268,11021821,-795,0,1758839206,15174.959919339999,121.86740331000328,50732.87521440001 2025-09-25,22:26:48.000,268,11021794,-795,0,1758839207,15174.946446719994,121.7828137500037,50732.89617576 2025-09-25,22:26:49.000,268,11021815,-795,0,1758839208,15174.91276516999,121.75461722999898,50732.96604696 2025-09-25,22:26:50.000,268,11021795,-795,0,1758839209,15174.939710409999,121.66297854000004,50732.931111360005 2025-09-25,22:26:51.000,268,11021824,-795,0,1758839210,15174.91276516999,121.62773289000324,50732.85425304001 2025-09-25,22:26:52.000,268,11021784,-795,0,1758839211,15175.02054613,121.57838898000045,50732.93809848 2025-09-25,22:26:53.000,268,11021792,-795,0,1758839212,15175.02054613,121.5219959399983,50732.92412424001 2025-09-25,22:26:54.000,268,11021751,-795,0,1758839213,15175.09464553999,121.47265203000279,50732.97303408001 2025-09-25,22:26:55.000,268,11021801,-795,0,1758839214,15175.128327089995,121.45150464000471,50732.89617576 2025-09-25,22:26:56.000,268,11021840,-795,0,1758839215,15175.188953879995,121.43740637999872,50732.92412424001 2025-09-25,22:26:57.000,268,11021799,-795,0,1758839216,15175.249580669995,121.46560290000343,50732.88918864 2025-09-25,22:26:58.000,268,11021794,-795,0,1758839217,15175.32368008,121.40920986000128,50732.84726592 2025-09-25,22:26:59.000,268,11021795,-795,0,1758839218,15175.431461039996,121.40216073000192,50732.90316288001 2025-09-25,22:27:00.000,268,11021794,-795,0,1758839219,15175.485351520001,121.40216073000192,50732.85425304001 2025-09-25,22:27:01.000,268,11021812,-795,0,1758839220,15175.566187240001,121.35281681999913,50732.83329168001 2025-09-25,22:27:02.000,268,11021835,-795,0,1758839221,15175.579659859992,121.30347291000362,50732.82630456001 2025-09-25,22:27:03.000,268,11021792,-795,0,1758839222,15175.599868789992,121.25412900000083,50732.882201520006 2025-09-25,22:27:04.000,268,11021760,-795,0,1758839223,15175.626814030002,121.19773595999868,50732.861240160004 2025-09-25,22:27:05.000,268,11021790,-795,0,1758839224,15175.626814030002,121.09199901000102,50732.7704076 2025-09-25,22:27:06.000,268,11021791,-795,0,1758839225,15175.572923549997,121.03560596999887,50732.65861368001 2025-09-25,22:27:07.000,268,11021779,-795,0,1758839226,15175.552714619997,120.95806553999864,50732.58175536 2025-09-25,22:27:08.000,268,11021803,-795,0,1758839227,15175.572923549997,120.92281989000185,50732.60970384 2025-09-25,22:27:09.000,268,11021811,-795,0,1758839228,15175.579659859992,120.89462337000441,50732.84726592 2025-09-25,22:27:10.000,268,11021840,-795,0,1758839229,15175.640286649992,120.88757423999778,50732.79835608 2025-09-25,22:27:11.000,268,11021807,-795,0,1758839230,15175.673968199997,120.88052510999842,50732.77739472 2025-09-25,22:27:12.000,268,11021826,-795,0,1758839231,15175.714386059997,120.91577076000249,50732.882201520006 2025-09-25,22:27:13.000,268,11021809,-795,0,1758839232,15175.748067610002,120.99331119000271,50732.83329168001 2025-09-25,22:27:14.000,268,11021833,-795,0,1758839233,15175.855848569998,121.05675336000422,50732.87521440001 2025-09-25,22:27:15.000,268,11021801,-795,0,1758839234,15175.956893219998,121.10609726999974,50732.81931744 2025-09-25,22:27:16.000,268,11021800,-795,0,1758839235,15176.010783699989,121.12724465999781,50732.91015 2025-09-25,22:27:17.000,268,11021833,-795,0,1758839236,15176.098355729999,121.19773595999868,50732.81931744 2025-09-25,22:27:18.000,268,11021763,-795,0,1758839237,15176.165718829994,121.21888335000403,50732.82630456001 2025-09-25,22:27:19.000,268,11021803,-795,0,1758839238,15176.206136689994,121.27527638999891,50732.931111360005 2025-09-25,22:27:20.000,268,11021795,-795,0,1758839239,15176.286972409995,121.33871856000042,50732.86822728 2025-09-25,22:27:21.000,268,11021803,-795,0,1758839240,15176.286972409995,121.38101334000385,50732.92412424001 2025-09-25,22:27:22.000,268,11021788,-795,0,1758839241,15176.36107182,121.43740637999872,50732.99399544001 2025-09-25,22:27:23.000,268,11021792,-795,0,1758839242,15176.36107182,121.40920986000128,50732.9450856 2025-09-25,22:27:24.000,268,11021791,-795,0,1758839243,15176.39475336999,121.42330812,50733.00796968 2025-09-25,22:27:25.000,268,11021781,-795,0,1758839244,15176.39475336999,121.40216073000192,50732.97303408001 2025-09-25,22:27:26.000,268,11021810,-795,0,1758839245,15176.408225989995,121.37396421000449,50732.97303408001 2025-09-25,22:27:27.000,268,11021835,-795,0,1758839246,15176.38128075,121.35281681999913,50732.93809848 2025-09-25,22:27:28.000,268,11021767,-795,0,1758839247,15176.367808129995,121.2893746500049,50732.95905984 2025-09-25,22:27:29.000,268,11021786,-795,0,1758839248,15176.367808129995,121.24003074000211,50732.91713712 2025-09-25,22:27:30.000,268,11021797,-795,0,1758839249,15176.37454443999,121.15544118000253,50732.97303408001 2025-09-25,22:27:31.000,268,11021785,-795,0,1758839250,15176.40148968,121.14839205000317,50732.91713712 2025-09-25,22:27:32.000,268,11021831,-795,0,1758839251,15176.388017059995,121.00036032000207,50732.98700832 2025-09-25,22:27:33.000,268,11021816,-795,0,1758839252,15176.38128075,120.91577076000249,50732.96604696 2025-09-25,22:27:34.000,268,11021798,-795,0,1758839253,15176.388017059995,120.87347597999906,50733.05687952 2025-09-25,22:27:35.000,268,11021786,-795,0,1758839254,15176.38128075,120.82413207000354,50732.90316288001 2025-09-25,22:27:36.000,268,11021783,-795,0,1758839255,15176.35433550999,120.7324933800046,50732.882201520006 2025-09-25,22:27:37.000,268,11021792,-795,0,1758839256,15176.367808129995,120.67610034000245,50732.88918864 2025-09-25,22:27:38.000,268,11021746,-795,0,1758839257,15176.36107182,120.62675642999966,50732.87521440001 2025-09-25,22:27:39.000,268,11021791,-795,0,1758839258,15176.36107182,120.64790381999774,50732.861240160004 2025-09-25,22:27:40.000,268,11021790,-795,0,1758839259,15176.448643849995,120.67610034000245,50732.87521440001 2025-09-25,22:27:41.000,268,11021773,-795,0,1758839260,15176.448643849995,120.68314947000181,50732.861240160004 2025-09-25,22:27:42.000,268,11021751,-795,0,1758839261,15176.52274326,120.68314947000181,50732.812330320005 2025-09-25,22:27:43.000,268,11021736,-795,0,1758839262,15176.610315289996,120.75364077000268,50732.812330320005 2025-09-25,22:27:44.000,268,11021751,-795,0,1758839263,15176.691151009996,120.80298467999819,50732.89617576 2025-09-25,22:27:45.000,268,11021786,-795,0,1758839264,15176.765250420001,120.82413207000354,50732.87521440001 2025-09-25,22:27:46.000,268,11021800,-795,0,1758839265,15176.819140899992,120.88052510999842,50732.85425304001 2025-09-25,22:27:47.000,268,11021756,-795,0,1758839266,15176.832613519997,120.89462337000441,50732.80534320001 2025-09-25,22:27:48.000,268,11021766,-755,0,1758839267,15176.899976619992,120.94396727999992,50732.79835608 2025-09-25,22:27:49.000,268,11021777,-795,0,1758839268,15176.920185549992,120.93691815000057,50732.85425304001 2025-09-25,22:27:50.000,268,11021773,-795,0,1758839269,15176.953867099997,120.965114669998,50732.861240160004 2025-09-25,22:27:51.000,268,11021779,-795,0,1758839270,15176.994284959997,120.93691815000057,50732.75643336001 2025-09-25,22:27:52.000,268,11021808,-795,0,1758839271,15177.007757580002,120.92281989000185,50732.91015 2025-09-25,22:27:53.000,268,11021762,-795,0,1758839272,15176.980812339993,120.87347597999906,50732.86822728 2025-09-25,22:27:54.000,268,11021746,-795,0,1758839273,15176.974076029997,120.85232859000098,50732.86822728 2025-09-25,22:27:55.000,268,11021799,-795,0,1758839274,15176.980812339993,120.81708294000418,50732.861240160004 2025-09-25,22:27:56.000,268,11021749,-795,0,1758839275,15176.980812339993,120.81003381000482,50732.95905984 2025-09-25,22:27:57.000,268,11021755,-795,0,1758839276,15176.980812339993,120.82413207000354,50732.8402788 2025-09-25,22:27:58.000,268,11021743,-795,0,1758839277,15177.054911749998,120.81003381000482,50732.97303408001 2025-09-25,22:27:59.000,268,11021795,-795,0,1758839278,15177.034702819998,120.83823033000226,50732.980021200005 2025-09-25,22:28:00.000,268,11021786,-795,0,1758839279,15177.034702819998,120.83823033000226,50732.91713712 2025-09-25,22:28:01.000,268,11021821,-795,0,1758839280,15177.088593299988,120.84527946000162,50733.00098256001 2025-09-25,22:28:02.000,268,11021760,-795,0,1758839281,15177.108802229988,120.85232859000098,50732.97303408001 2025-09-25,22:28:03.000,268,11021766,-795,0,1758839282,15177.088593299988,120.93691815000057,50732.9450856 2025-09-25,22:28:04.000,268,11021799,-795,0,1758839283,15177.088593299988,120.90167250000377,50732.87521440001 2025-09-25,22:28:05.000,268,11021772,-795,0,1758839284,15177.129011159988,120.94396727999992,50732.95207272001 2025-09-25,22:28:06.000,268,11021760,-795,0,1758839285,15177.169429019988,120.90167250000377,50733.05687952 2025-09-25,22:28:07.000,268,11021775,-795,0,1758839286,15177.176165329998,120.92281989000185,50732.980021200005 2025-09-25,22:28:08.000,268,11021756,-795,0,1758839287,15177.257001049999,120.89462337000441,50733.03591816 2025-09-25,22:28:09.000,268,11021781,-795,0,1758839288,15177.230055809989,120.90167250000377,50733.09181512001 2025-09-25,22:28:10.000,268,11021790,-795,0,1758839289,15177.243528429994,120.85232859000098,50733.11976360001 2025-09-25,22:28:11.000,268,11021809,-795,0,1758839290,15177.270473669989,120.8311812000029,50733.11277648 2025-09-25,22:28:12.000,268,11021799,-795,0,1758839291,15177.270473669989,120.73954251000396,50733.11277648 2025-09-25,22:28:13.000,268,11021753,-795,0,1758839292,15177.209846879989,120.67610034000245,50733.10578936 2025-09-25,22:28:14.000,268,11021768,-795,0,1758839293,15177.169429019988,120.64790381999774,50733.09181512001 2025-09-25,22:28:15.000,268,11021755,-795,0,1758839294,15177.169429019988,120.6197073000003,50733.06386664 2025-09-25,22:28:16.000,268,11021719,-795,0,1758839295,15177.169429019988,120.56331425999815,50733.07085376001 2025-09-25,22:28:17.000,268,11021732,-795,0,1758839296,15177.155956399998,120.54216687000007,50733.11976360001 2025-09-25,22:28:18.000,268,11021757,-795,0,1758839297,15177.129011159988,120.55626512999879,50733.049892400006 2025-09-25,22:28:19.000,268,11021772,-795,0,1758839298,15177.108802229988,120.55626512999879,50733.02194392001 2025-09-25,22:28:20.000,268,11021812,-795,0,1758839299,15177.155956399998,120.5844616500035,50733.00796968 2025-09-25,22:28:21.000,268,11021788,-795,0,1758839300,15177.149220089988,120.60560904000158,50733.028931040004 2025-09-25,22:28:22.000,268,11021763,-795,0,1758839301,15177.216583189998,120.63380555999902,50733.07784088 2025-09-25,22:28:23.000,268,11021786,-795,0,1758839302,15177.257001049999,120.62675642999966,50733.03591816 2025-09-25,22:28:24.000,268,11021799,-795,0,1758839303,15177.317627839999,120.67610034000245,50733.084828 2025-09-25,22:28:25.000,268,11021769,-795,0,1758839304,15177.317627839999,120.7324933800046,50732.95207272001 2025-09-25,22:28:26.000,268,11021758,-795,0,1758839305,15177.37151831999,120.76068990000203,50732.931111360005 2025-09-25,22:28:27.000,268,11021783,-795,0,1758839306,15177.378254629999,120.78183729000011,50732.95207272001 2025-09-25,22:28:28.000,268,11021725,-795,0,1758839307,15177.41193617999,120.81003381000482,50732.91015 2025-09-25,22:28:29.000,268,11021815,-795,0,1758839308,15177.47929928,120.85937772000034,50732.99399544001 2025-09-25,22:28:30.000,268,11021751,-795,0,1758839309,15177.526453449995,120.87347597999906,50732.99399544001 2025-09-25,22:28:31.000,268,11021749,-795,0,1758839310,15177.566871309995,120.88052510999842,50732.97303408001 2025-09-25,22:28:32.000,268,11021731,-795,0,1758839311,15177.607289169995,120.88052510999842,50733.0149568 2025-09-25,22:28:33.000,268,11021721,-795,0,1758839312,15177.66117965,120.88757423999778,50733.06386664 2025-09-25,22:28:34.000,268,11021803,-795,0,1758839313,15177.69486119999,120.89462337000441,50733.09181512001 2025-09-25,22:28:35.000,268,11021762,-795,0,1758839314,15177.69486119999,120.88052510999842,50733.098802240005 2025-09-25,22:28:36.000,268,11021808,-795,0,1758839315,15177.728542749996,120.88757423999778,50733.12675072 2025-09-25,22:28:37.000,268,11021817,-795,0,1758839316,15177.77569691999,120.89462337000441,50733.23155752 2025-09-25,22:28:38.000,268,11021784,-795,0,1758839317,15177.75548798999,120.85232859000098,50733.049892400006 2025-09-25,22:28:39.000,268,11021800,-795,0,1758839318,15177.667915959995,120.78888641999947,50732.96604696 2025-09-25,22:28:40.000,268,11021749,-795,0,1758839319,15177.688124889995,120.81708294000418,50733.07784088 2025-09-25,22:28:41.000,268,11021842,-795,0,1758839320,15177.69486119999,120.87347597999906,50733.028931040004 2025-09-25,22:28:42.000,268,11021804,-795,0,1758839321,15177.73527905999,120.90872163000313,50733.00098256001 2025-09-25,22:28:43.000,268,11021787,-795,0,1758839322,15177.748751679996,120.92281989000185,50732.95207272001 2025-09-25,22:28:44.000,268,11021792,-795,0,1758839323,15177.73527905999,120.94396727999992,50732.95207272001 2025-09-25,22:28:45.000,268,11021823,-795,0,1758839324,15177.78243323,120.97216380000464,50732.95905984 2025-09-25,22:28:46.000,268,11021839,-795,0,1758839325,15177.77569691999,120.965114669998,50732.96604696 2025-09-25,22:28:47.000,268,11021777,-795,0,1758839326,15177.82285109,121.03560596999887,50733.03591816 2025-09-25,22:28:48.000,268,11021845,-795,0,1758839327,15177.795905849991,121.05675336000422,50732.97303408001 2025-09-25,22:28:49.000,268,11021818,-795,0,1758839328,15177.73527905999,121.06380249000358,50732.95905984 2025-09-25,22:28:50.000,268,11021830,-795,0,1758839329,15177.71507012999,121.06380249000358,50732.980021200005 2025-09-25,22:28:51.000,268,11021803,-795,0,1758839330,15177.62076179,121.00740945000143,50732.85425304001 2025-09-25,22:28:52.000,268,11021791,-795,0,1758839331,15177.61402547999,121.00740945000143,50732.980021200005 2025-09-25,22:28:53.000,268,11021814,-795,0,1758839332,15177.62076179,120.95101640999928,50732.980021200005 2025-09-25,22:28:54.000,268,11021778,-795,0,1758839333,15177.566871309995,120.90872163000313,50733.05687952 2025-09-25,22:28:55.000,268,11021812,-795,0,1758839334,15177.546662379995,120.82413207000354,50733.07784088 2025-09-25,22:28:56.000,268,11021810,-795,0,1758839335,15177.53992607,120.75364077000268,50733.14072496001 2025-09-25,22:28:57.000,268,11021772,-795,0,1758839336,15177.60055286,120.71134598999924,50733.13373784 2025-09-25,22:28:58.000,268,11021824,-795,0,1758839337,15177.67465226999,120.69724773000053,50733.2245704 2025-09-25,22:28:59.000,268,11021792,-795,0,1758839338,15177.65444333999,120.63380555999902,50733.266493120005 2025-09-25,22:29:00.000,268,11021796,-795,0,1758839339,15177.73527905999,120.62675642999966,50733.28745448001 2025-09-25,22:29:01.000,268,11021797,-795,0,1758839340,15177.75548798999,120.59855991000222,50733.32239008 2025-09-25,22:29:02.000,268,11021815,-795,0,1758839341,15177.795905849991,120.59151078000286,50733.27348024 2025-09-25,22:29:03.000,268,11021810,-795,0,1758839342,15177.856532639991,120.62675642999966,50733.30142872 2025-09-25,22:29:04.000,268,11021826,-795,0,1758839343,15177.923895740001,120.64085468999838,50733.24553176 2025-09-25,22:29:05.000,268,11021786,-795,0,1758839344,15177.937368359992,120.66905121000309,50733.25950600001 2025-09-25,22:29:06.000,268,11021797,-795,0,1758839345,15177.944104670001,120.71134598999924,50733.217583280006 2025-09-25,22:29:07.000,268,11021784,-795,0,1758839346,15177.997995149992,120.73954251000396,50733.27348024 2025-09-25,22:29:08.000,268,11021811,-795,0,1758839347,15178.031676699997,120.79593554999883,50733.25251888 2025-09-25,22:29:09.000,268,11021819,-795,0,1758839348,15178.038413009992,120.82413207000354,50733.18264768 2025-09-25,22:29:10.000,268,11021803,-795,0,1758839349,15178.072094559997,120.85232859000098,50733.1546992 2025-09-25,22:29:11.000,268,11021827,-795,0,1758839350,15178.072094559997,120.90167250000377,50733.14072496001 2025-09-25,22:29:12.000,268,11021819,-795,0,1758839351,15178.105776110002,120.93691815000057,50733.23155752 2025-09-25,22:29:13.000,268,11021772,-795,0,1758839352,15178.105776110002,120.95806553999864,50733.16168632001 2025-09-25,22:29:14.000,268,11021818,-795,0,1758839353,15178.119248729992,120.979212930004,50733.147712080005 2025-09-25,22:29:15.000,268,11021787,-795,0,1758839354,15178.092303489997,121.04970423000486,50733.07085376001 2025-09-25,22:29:16.000,268,11021823,-795,0,1758839355,15178.078830869992,121.09199901000102,50733.16867344001 2025-09-25,22:29:17.000,268,11021825,-795,0,1758839356,15178.099039799992,121.09199901000102,50733.09181512001 2025-09-25,22:29:18.000,268,11021835,-795,0,1758839357,15178.099039799992,121.12724465999781,50733.16867344001 2025-09-25,22:29:19.000,268,11021785,-795,0,1758839358,15178.085567180002,121.10609726999974,50733.11976360001 2025-09-25,22:29:20.000,268,11021797,-795,0,1758839359,15178.092303489997,121.12019552999845,50733.196621920004 2025-09-25,22:29:21.000,268,11021773,-795,0,1758839360,15178.125985040002,121.13429379000445,50733.17566056 2025-09-25,22:29:22.000,268,11021812,-795,0,1758839361,15178.112512419997,121.10609726999974,50733.23854464001 2025-09-25,22:29:23.000,268,11021826,-795,0,1758839362,15178.099039799992,121.05675336000422,50733.23854464001 2025-09-25,22:29:24.000,268,11021840,-795,0,1758839363,15178.072094559997,121.02855683999951,50733.28745448001 2025-09-25,22:29:25.000,268,11021785,-795,0,1758839364,15178.058621939992,121.01445858000079,50733.2944416 2025-09-25,22:29:26.000,268,11021782,-795,0,1758839365,15178.011467769997,120.98626206000336,50733.30142872 2025-09-25,22:29:27.000,268,11021833,-795,0,1758839366,15177.984522530001,120.95806553999864,50733.315402960005 2025-09-25,22:29:28.000,268,11021799,-795,0,1758839367,15177.997995149992,120.94396727999992,50733.33636432001 2025-09-25,22:29:29.000,268,11021765,-795,0,1758839368,15177.997995149992,120.91577076000249,50733.25251888 2025-09-25,22:29:30.000,268,11021801,-795,0,1758839369,15177.977786219992,120.90872163000313,50733.28046736 2025-09-25,22:29:31.000,268,11021766,-795,0,1758839370,15178.004731460001,120.91577076000249,50733.35732568001 2025-09-25,22:29:32.000,268,11021802,-795,0,1758839371,15178.045149320002,120.89462337000441,50733.32239008 2025-09-25,22:29:33.000,268,11021824,-795,0,1758839372,15178.072094559997,120.92281989000185,50733.51802944 2025-09-25,22:29:34.000,268,11021837,-795,0,1758839373,15178.125985040002,120.88052510999842,50733.5389908 2025-09-25,22:29:35.000,268,11021789,-795,0,1758839374,15178.125985040002,120.85232859000098,50733.55995216 2025-09-25,22:29:36.000,268,11021804,-795,0,1758839375,15178.152930279997,120.85232859000098,50733.552965040006 2025-09-25,22:29:37.000,268,11021836,-795,0,1758839376,15178.179875519992,120.79593554999883,50733.532003680004 2025-09-25,22:29:38.000,268,11021775,-795,0,1758839377,15178.186611830002,120.76068990000203,50733.4691196 2025-09-25,22:29:39.000,268,11021786,-795,0,1758839378,15178.287656479988,120.70429685999989,50733.51802944 2025-09-25,22:29:40.000,268,11021778,-795,0,1758839379,15178.294392789998,120.64085468999838,50733.52501656001 2025-09-25,22:29:41.000,268,11021798,-795,0,1758839380,15178.348283269988,120.56331425999815,50733.54597792001 2025-09-25,22:29:42.000,268,11021759,-795,0,1758839381,15178.375228509998,120.49282296000456,50733.54597792001 2025-09-25,22:29:43.000,268,11021793,-795,0,1758839382,15178.375228509998,120.38708600999962,50733.46213248 2025-09-25,22:29:44.000,268,11021781,-795,0,1758839383,15178.422382679993,120.33069297000475,50733.46213248 2025-09-25,22:29:45.000,268,11021821,-795,0,1758839384,15178.422382679993,120.2742999300026,50733.49706808001 2025-09-25,22:29:46.000,268,11021784,-795,0,1758839385,15178.476273159999,120.26020167000388,50733.51104232 2025-09-25,22:29:47.000,268,11021806,-795,0,1758839386,15178.449327919989,120.25315254000452,50733.51104232 2025-09-25,22:29:48.000,268,11021801,-795,0,1758839387,15178.509954709989,120.2742999300026,50733.50405520001 2025-09-25,22:29:49.000,268,11021787,-795,0,1758839388,15178.503218399994,120.3095455799994,50733.45514536001 2025-09-25,22:29:50.000,268,11021785,-795,0,1758839389,15178.516691019999,120.35888949000218,50733.44815824 2025-09-25,22:29:51.000,268,11021763,-795,0,1758839390,15178.536899949999,120.41528253000433,50733.40623552001 2025-09-25,22:29:52.000,268,11021837,-795,0,1758839391,15178.557108879999,120.45757731000049,50733.52501656001 2025-09-25,22:29:53.000,268,11021799,-795,0,1758839392,15178.57058149999,120.54921599999943,50733.483093840005 2025-09-25,22:29:54.000,268,11021796,-795,0,1758839393,15178.563845189994,120.60560904000158,50733.483093840005 2025-09-25,22:29:55.000,268,11021786,-795,0,1758839394,15178.584054119994,120.68314947000181,50733.434184000005 2025-09-25,22:29:56.000,268,11021795,-795,0,1758839395,15178.577317809999,120.7324933800046,50733.45514536001 2025-09-25,22:29:57.000,268,11021790,-795,0,1758839396,15178.543636259994,120.77478816000075,50733.39226128 2025-09-25,22:29:58.000,268,11021781,-795,0,1758839397,15178.563845189994,120.78183729000011,50733.50405520001 2025-09-25,22:29:59.000,268,11021817,-795,0,1758839398,15178.61773567,120.79593554999883,50733.47610672001 2025-09-25,22:30:00.000,268,11021797,-795,0,1758839399,15178.577317809999,120.81708294000418,50733.4691196 2025-09-25,22:30:01.000,268,11021785,-795,0,1758839400,15178.557108879999,120.81003381000482,50733.41322264 2025-09-25,22:30:02.000,268,11021846,-795,0,1758839401,15178.577317809999,120.78888641999947,50733.57392640001 2025-09-25,22:30:03.000,268,11021806,-795,0,1758839402,15178.523427329994,120.73954251000396,50733.44117112 2025-09-25,22:30:04.000,268,11021773,-795,0,1758839403,15178.476273159999,120.66905121000309,50733.44117112 2025-09-25,22:30:05.000,268,11021840,-795,0,1758839404,15178.476273159999,120.68314947000181,50733.41322264 2025-09-25,22:30:06.000,268,11021772,-795,0,1758839405,15178.503218399994,120.66200208000373,50733.47610672001 2025-09-25,22:30:07.000,268,11021802,-795,0,1758839406,15178.55037256999,120.65495295000437,50733.315402960005 2025-09-25,22:30:08.000,268,11021808,-795,0,1758839407,15178.664889839994,120.66200208000373,50733.315402960005 2025-09-25,22:30:09.000,268,11021789,-795,0,1758839408,15178.71878032,120.60560904000158,50733.385274160006 2025-09-25,22:30:10.000,268,11021805,-795,0,1758839409,15178.846770209995,120.67610034000245,50733.30142872 2025-09-25,22:30:11.000,268,11021838,-795,0,1758839410,15178.968023789996,120.69019860000117,50733.30841584001 2025-09-25,22:30:12.000,268,11021765,-795,0,1758839411,15179.048859509996,120.69724773000053,50733.364312800004 2025-09-25,22:30:13.000,268,11021826,-795,0,1758839412,15179.149904159996,120.70429685999989,50733.385274160006 2025-09-25,22:30:14.000,268,11021794,-795,0,1758839413,15179.190322019997,120.66200208000373,50733.35033856 2025-09-25,22:30:15.000,268,11021797,-795,0,1758839414,15179.224003570002,120.69019860000117,50733.39226128 2025-09-25,22:30:16.000,268,11021822,-795,0,1758839415,15179.250948809997,120.64790381999774,50733.41322264 2025-09-25,22:30:17.000,268,11021772,-795,0,1758839416,15179.271157739997,120.61265817000094,50733.27348024 2025-09-25,22:30:18.000,268,11021833,-795,0,1758839417,15179.291366669997,120.63380555999902,50733.37129992 2025-09-25,22:30:19.000,268,11021812,-795,0,1758839418,15179.210530949997,120.55626512999879,50733.37828704001 2025-09-25,22:30:20.000,268,11021810,-795,0,1758839419,15179.217267259992,120.52806861000136,50733.32937720001 2025-09-25,22:30:21.000,268,11021807,-795,0,1758839420,15179.203794640001,120.45757731000049,50733.37828704001 2025-09-25,22:30:22.000,268,11021815,-795,0,1758839421,15179.176849399992,120.4716755699992,50733.42719688001 2025-09-25,22:30:23.000,268,11021784,-795,0,1758839422,15179.156640469992,120.38003688000026,50733.434184000005 2025-09-25,22:30:24.000,268,11021799,-795,0,1758839423,15179.143167850001,120.31659470999875,50733.50405520001 2025-09-25,22:30:25.000,268,11021782,-795,0,1758839424,15179.102749990001,120.28134906000196,50733.44815824 2025-09-25,22:30:26.000,268,11021802,-795,0,1758839425,15179.089277369996,120.24610340999789,50733.55995216 2025-09-25,22:30:27.000,268,11021781,-795,0,1758839426,15179.06233213,120.11921907000215,50733.51104232 2025-09-25,22:30:28.000,268,11021813,-795,0,1758839427,15179.048859509996,120.06282603,50733.57392640001 2025-09-25,22:30:29.000,268,11021802,-795,0,1758839428,15179.015177959991,119.99233472999913,50733.54597792001 2025-09-25,22:30:30.000,268,11021800,-795,0,1758839429,15178.99496902999,119.94299082000362,50733.56693928 2025-09-25,22:30:31.000,268,11021819,-795,0,1758839430,15179.02191427,119.89364691000083,50733.51104232 2025-09-25,22:30:32.000,268,11021767,-795,0,1758839431,15179.06233213,119.84430299999804,50733.58790064 2025-09-25,22:30:33.000,268,11021801,-795,0,1758839432,15179.116222609991,119.77381170000444,50733.49706808001 2025-09-25,22:30:34.000,268,11021768,-795,0,1758839433,15179.156640469992,119.75266430999909,50733.44117112 2025-09-25,22:30:35.000,268,11021803,-795,0,1758839434,15179.190322019997,119.72446779000165,50733.42719688001 2025-09-25,22:30:36.000,268,11021793,-795,0,1758839435,15179.271157739997,119.69627127000422,50733.39226128 2025-09-25,22:30:37.000,268,11021789,-795,0,1758839436,15179.365466080002,119.72446779000165,50733.35033856 2025-09-25,22:30:38.000,268,11021821,-795,0,1758839437,15179.453038109998,119.72446779000165,50733.37828704001 2025-09-25,22:30:39.000,268,11021827,-795,0,1758839438,15179.581027999993,119.74561517999973,50733.37129992 2025-09-25,22:30:40.000,268,11021847,-795,0,1758839439,15179.715754199999,119.77381170000444,50733.37828704001 2025-09-25,22:30:41.000,268,11021817,-795,0,1758839440,15179.81006253999,119.82315560999996,50733.35732568001 2025-09-25,22:30:42.000,268,11021788,-795,0,1758839441,15179.9178435,119.85135213000467,50733.37828704001 2025-09-25,22:30:43.000,268,11021794,-795,0,1758839442,15179.99867922,119.85135213000467,50733.40623552001 2025-09-25,22:30:44.000,268,11021812,-795,0,1758839443,15180.11319648999,119.86545039000339,50733.41322264 2025-09-25,22:30:45.000,268,11021810,-795,0,1758839444,15180.20076852,119.89364691000083,50733.434184000005 2025-09-25,22:30:46.000,268,11021785,-795,0,1758839445,15180.227713759996,119.8795486500021,50733.42719688001 2025-09-25,22:30:47.000,268,11021756,-795,0,1758839446,15180.26139531,119.9288925600049,50733.42719688001 2025-09-25,22:30:48.000,268,11021758,-795,0,1758839447,15180.28160424,119.86545039000339,50733.3992484 2025-09-25,22:30:49.000,268,11021797,-795,0,1758839448,15180.24118638,119.79495909000252,50733.42020976 2025-09-25,22:30:50.000,268,11021791,-795,0,1758839449,15180.19403220999,119.75971343999845,50733.37828704001 2025-09-25,22:30:51.000,268,11021771,-795,0,1758839450,15180.146878039995,119.70332040000358,50733.434184000005 2025-09-25,22:30:52.000,268,11021816,-795,0,1758839451,15180.17382327999,119.69627127000422,50733.50405520001 2025-09-25,22:30:53.000,268,11021802,-795,0,1758839452,15180.14014173,119.70332040000358,50733.44117112 2025-09-25,22:30:54.000,268,11021774,-795,0,1758839453,15180.1199328,119.6680747499995,50733.44117112 2025-09-25,22:30:55.000,268,11021785,-795,0,1758839454,15180.106460179995,119.61168171000463,50733.45514536001 2025-09-25,22:30:56.000,268,11021780,-795,0,1758839455,15180.1199328,119.59758344999864,50733.51802944 2025-09-25,22:30:57.000,268,11021818,-795,0,1758839456,15180.126669109995,119.54119041000376,50733.552965040006 2025-09-25,22:30:58.000,268,11021826,-795,0,1758839457,15180.066042319995,119.45660085000418,50733.51802944 2025-09-25,22:30:59.000,268,11021809,-795,0,1758839458,15179.944788739995,119.3720112900046,50733.4691196 2025-09-25,22:31:00.000,268,11021806,-795,0,1758839459,15179.843744089994,119.32971651000116,50733.37129992 2025-09-25,22:31:01.000,268,11021780,-795,0,1758839460,15179.796589919999,119.26627433999965,50733.34335144 2025-09-25,22:31:02.000,268,11021789,-795,0,1758839461,15179.83700778,119.18873390999943,50733.39226128 2025-09-25,22:31:03.000,268,11021761,-795,0,1758839462,15179.76964467999,119.14643913000327,50733.32937720001 2025-09-25,22:31:04.000,268,11021738,-795,0,1758839463,15179.749435749989,119.10414434999984,50733.39226128 2025-09-25,22:31:05.000,268,11021776,-795,0,1758839464,15179.756172059999,119.03365304999897,50733.32239008 2025-09-25,22:31:06.000,268,11021757,-795,0,1758839465,15179.715754199999,118.95611261999875,50733.3992484 2025-09-25,22:31:07.000,268,11021808,-795,0,1758839466,15179.695545269999,118.87152305999916,50733.49008096 2025-09-25,22:31:08.000,268,11021747,-795,0,1758839467,15179.749435749989,118.82217915000365,50733.42719688001 2025-09-25,22:31:09.000,268,11021762,-795,0,1758839468,15179.78985360999,118.80808088999765,50733.49008096 2025-09-25,22:31:10.000,268,11021772,-795,0,1758839469,15179.83700778,118.74463872000342,50733.49008096 2025-09-25,22:31:11.000,268,11021783,-795,0,1758839470,15179.89089825999,118.79398262999894,50733.49706808001 2025-09-25,22:31:12.000,268,11021800,-795,0,1758839471,15179.985206599995,118.80808088999765,50733.50405520001 2025-09-25,22:31:13.000,268,11021795,-795,0,1758839472,15180.03909708,118.80808088999765,50733.483093840005 2025-09-25,22:31:14.000,268,11021751,-795,0,1758839473,15180.14014173,118.83627741000237,50733.44117112 2025-09-25,22:31:15.000,268,11021788,-795,0,1758839474,15180.254658999991,118.82217915000365,50733.45514536001 2025-09-25,22:31:16.000,268,11021786,-795,0,1758839475,15180.423066750001,118.94906348999939,50733.44815824 2025-09-25,22:31:17.000,268,11021763,-795,0,1758839476,15180.537584019992,118.9772600100041,50733.49706808001 2025-09-25,22:31:18.000,268,11021753,-795,0,1758839477,15180.611683429997,119.06184957000369,50733.4691196 2025-09-25,22:31:19.000,268,11021785,-795,0,1758839478,15180.726200699988,119.05480044000433,50733.44815824 2025-09-25,22:31:20.000,268,11021784,-795,0,1758839479,15180.820509039993,119.06184957000369,50733.483093840005 2025-09-25,22:31:21.000,268,11021766,-795,0,1758839480,15180.867663209989,119.09709522000048,50733.45514536001 2025-09-25,22:31:22.000,268,11021746,-795,0,1758839481,15180.921553689994,119.09709522000048,50733.40623552001 2025-09-25,22:31:23.000,268,11021786,-795,0,1758839482,15180.975444169999,119.06184957000369,50733.35732568001 2025-09-25,22:31:24.000,268,11021705,-795,0,1758839483,15181.042807269994,119.04070217999833,50733.364312800004 2025-09-25,22:31:25.000,268,11021772,-795,0,1758839484,15181.07648882,118.9772600100041,50733.33636432001 2025-09-25,22:31:26.000,268,11021743,-795,0,1758839485,15181.103434059994,118.94201436000003,50733.385274160006 2025-09-25,22:31:27.000,268,11021743,-795,0,1758839486,15181.13037929999,118.87152305999916,50733.385274160006 2025-09-25,22:31:28.000,268,11021766,-795,0,1758839487,15181.15732454,118.79398262999894,50733.46213248 2025-09-25,22:31:29.000,268,11021743,-795,0,1758839488,15181.143851919995,118.69529481000063,50733.44117112 2025-09-25,22:31:30.000,268,11021792,-795,0,1758839489,15181.143851919995,118.63890176999848,50733.44117112 2025-09-25,22:31:31.000,268,11021797,-795,0,1758839490,15181.17753347,118.63890176999848,50733.483093840005 2025-09-25,22:31:32.000,268,11021760,-795,0,1758839491,15181.17079715999,118.52611569000146,50733.44815824 2025-09-25,22:31:33.000,268,11021759,-795,0,1758839492,15181.224687639995,118.50496830000338,50733.54597792001 2025-09-25,22:31:34.000,268,11021783,-795,0,1758839493,15181.265105499995,118.47677177999867,50733.61584912 2025-09-25,22:31:35.000,268,11021772,-795,0,1758839494,15181.31225966999,118.49791917000402,50733.58091352 2025-09-25,22:31:36.000,268,11021779,-795,0,1758839495,15181.31225966999,118.49087004000467,50733.59488776001 2025-09-25,22:31:37.000,268,11021776,-795,0,1758839496,15181.366150149996,118.54726307999954,50733.58790064 2025-09-25,22:31:38.000,268,11021781,-795,0,1758839497,15181.39309538999,118.56136133999826,50733.664758959996 2025-09-25,22:31:39.000,268,11021811,-795,0,1758839498,15181.426776939996,118.58955786000297,50733.65777184 2025-09-25,22:31:40.000,268,11021769,-795,0,1758839499,15181.473931109991,118.6177543800004,50733.70668168 2025-09-25,22:31:41.000,268,11021747,-795,0,1758839500,15181.467194799996,118.69529481000063,50733.62982336 2025-09-25,22:31:42.000,268,11021779,-795,0,1758839501,15181.507612659996,118.7305404600047,50733.68572032 2025-09-25,22:31:43.000,268,11021760,-795,0,1758839502,15181.48066742,118.75873698000214,50733.7486044 2025-09-25,22:31:44.000,268,11021715,-795,0,1758839503,15181.514348969991,118.77988437000022,50733.75559152 2025-09-25,22:31:45.000,268,11021796,-795,0,1758839504,15181.50087635,118.79398262999894,50733.78354 2025-09-25,22:31:46.000,268,11021814,-795,0,1758839505,15181.46045849,118.73758959000406,50733.769565760005 2025-09-25,22:31:47.000,268,11021783,-795,0,1758839506,15181.42004063,118.73758959000406,50733.699694560004 2025-09-25,22:31:48.000,268,11021809,-795,0,1758839507,15181.37962277,118.68119655000191,50733.73463016 2025-09-25,22:31:49.000,268,11021739,-795,0,1758839508,15181.35267752999,118.6177543800004,50733.699694560004 2025-09-25,22:31:50.000,268,11021812,-795,0,1758839509,15181.29205073999,118.56136133999826,50733.7486044 2025-09-25,22:31:51.000,268,11021771,-795,0,1758839510,15181.29205073999,118.5543122099989,50733.769565760005 2025-09-25,22:31:52.000,268,11021791,-795,0,1758839511,15181.305523359995,118.49791917000402,50733.83943696001 2025-09-25,22:31:53.000,268,11021785,-795,0,1758839512,15181.29205073999,118.43447700000252,50733.88135968001 2025-09-25,22:31:54.000,268,11021749,-795,0,1758839513,15181.29205073999,118.39923134999844,50733.888346800006 2025-09-25,22:31:55.000,268,11021765,-795,0,1758839514,15181.27184180999,118.36398570000165,50733.82546272 2025-09-25,22:31:56.000,268,11021833,-795,0,1758839515,15181.29205073999,118.39218221999909,50733.8534112 2025-09-25,22:31:57.000,268,11021753,-795,0,1758839516,15181.325732289995,118.4556243900006,50733.82546272 2025-09-25,22:31:58.000,268,11021792,-795,0,1758839517,15181.33920491,118.49087004000467,50733.867385440004 2025-09-25,22:31:59.000,268,11021774,-795,0,1758839518,15181.39309538999,118.54726307999954,50733.89533392 2025-09-25,22:32:00.000,268,11021757,-795,0,1758839519,15181.446985869996,118.60365612000169,50733.95821800001 2025-09-25,22:32:01.000,268,11021769,-795,0,1758839520,15181.446985869996,118.70234393999999,50733.82546272 2025-09-25,22:32:02.000,268,11021802,-795,0,1758839521,15181.487403729996,118.73758959000406,50733.90232104 2025-09-25,22:32:03.000,268,11021775,-795,0,1758839522,15181.507612659996,118.81513002000429,50733.93026952001 2025-09-25,22:32:04.000,268,11021736,-795,0,1758839523,15181.521085280001,118.8644739299998,50733.90232104 2025-09-25,22:32:05.000,268,11021809,-795,0,1758839524,15181.534557899991,118.92791610000131,50733.986166480005 2025-09-25,22:32:06.000,268,11021797,-795,0,1758839525,15181.473931109991,118.92791610000131,50733.93026952001 2025-09-25,22:32:07.000,268,11021817,-795,0,1758839526,15181.426776939996,118.87857218999852,50733.89533392 2025-09-25,22:32:08.000,268,11021793,-795,0,1758839527,15181.35267752999,118.90676871000323,50733.8534112 2025-09-25,22:32:09.000,268,11021752,-795,0,1758839528,15181.31899598,118.89267045000452,50733.818475600005 2025-09-25,22:32:10.000,268,11021811,-795,0,1758839529,15181.25836919,118.90676871000323,50733.84642408 2025-09-25,22:32:11.000,268,11021812,-795,0,1758839530,15181.19100608999,118.89971958000388,50733.832449839996 2025-09-25,22:32:12.000,268,11021746,-795,0,1758839531,15181.123642989995,118.87152305999916,50733.90930816001 2025-09-25,22:32:13.000,268,11021787,-795,0,1758839532,15181.063016199994,118.87152305999916,50733.82546272 2025-09-25,22:32:14.000,268,11021771,-795,0,1758839533,15181.02933464999,118.85742480000044,50733.80450136 2025-09-25,22:32:15.000,268,11021767,-795,0,1758839534,15180.935026309999,118.89971958000388,50733.86039832001 2025-09-25,22:32:16.000,268,11021824,-795,0,1758839535,15180.887872139989,118.99840740000218,50733.8534112 2025-09-25,22:32:17.000,268,11021782,-795,0,1758839536,15180.847454279989,119.05480044000433,50733.78354 2025-09-25,22:32:18.000,268,11021810,-795,0,1758839537,15180.867663209989,119.15348826000263,50733.78354 2025-09-25,22:32:19.000,268,11021749,-795,0,1758839538,15180.860926899994,119.25217608000094,50733.7486044 2025-09-25,22:32:20.000,268,11021830,-795,0,1758839539,15180.887872139989,119.40020781000203,50733.77655288 2025-09-25,22:32:21.000,268,11021795,-795,0,1758839540,15180.854190589998,119.49889563000033,50733.79052712001 2025-09-25,22:32:22.000,268,11021803,-795,0,1758839541,15180.881135829994,119.61873084000399,50733.79751424 2025-09-25,22:32:23.000,268,11021802,-795,0,1758839542,15180.874399519998,119.75266430999909,50733.82546272 2025-09-25,22:32:24.000,268,11021770,-795,0,1758839543,15180.827245349989,119.84430299999804,50733.818475600005 2025-09-25,22:32:25.000,268,11021808,-795,0,1758839544,15180.807036419988,119.90774516999954,50733.867385440004 2025-09-25,22:32:26.000,268,11021777,-795,0,1758839545,15180.699255459993,119.97823647000041,50733.8534112 2025-09-25,22:32:27.000,268,11021813,-795,0,1758839546,15180.699255459993,120.01348212000448,50733.769565760005 2025-09-25,22:32:28.000,268,11021827,-795,0,1758839547,15180.638628669993,120.01348212000448,50733.81148848001 2025-09-25,22:32:29.000,268,11021788,-795,0,1758839548,15180.578001879992,119.98528559999977,50733.91629528 2025-09-25,22:32:30.000,268,11021748,-795,0,1758839549,15180.510638779997,119.99233472999913,50733.89533392 2025-09-25,22:32:31.000,268,11021774,-795,0,1758839550,15180.443275680002,119.95708908000233,50733.94424376 2025-09-25,22:32:32.000,268,11021753,-795,0,1758839551,15180.315285789991,119.84430299999804,50734.02808920001 2025-09-25,22:32:33.000,268,11021849,-795,0,1758839552,15180.18055959,119.75266430999909,50734.02110208 2025-09-25,22:32:34.000,268,11021791,-795,0,1758839553,15180.07951494,119.65397649000079,50734.11892176 2025-09-25,22:32:35.000,268,11021799,-795,0,1758839554,15179.99194290999,119.52004301999841,50734.02110208 2025-09-25,22:32:36.000,268,11021786,-795,0,1758839555,15179.944788739995,119.44250258999818,50734.035076320004 2025-09-25,22:32:37.000,268,11021793,-795,0,1758839556,15179.87742564,119.31561825000244,50734.04905056001 2025-09-25,22:32:38.000,268,11021832,-795,0,1758839557,15179.83027146999,119.23807782000222,50734.07699904001 2025-09-25,22:32:39.000,268,11021749,-795,0,1758839558,15179.762908369994,119.18873390999943,50734.0630248 2025-09-25,22:32:40.000,268,11021819,-795,0,1758839559,15179.702281579994,119.1111934799992,50734.0630248 2025-09-25,22:32:41.000,268,11021763,-795,0,1758839560,15179.648391099989,119.06889870000305,50734.035076320004 2025-09-25,22:32:42.000,268,11021763,-795,0,1758839561,15179.648391099989,119.05480044000433,50734.04206344 2025-09-25,22:32:43.000,268,11021765,-795,0,1758839562,15179.614709549998,119.02660391999962,50734.07699904001 2025-09-25,22:32:44.000,268,11021790,-795,0,1758839563,15179.621445859993,119.04070217999833,50734.11193464 2025-09-25,22:32:45.000,268,11021779,-795,0,1758839564,15179.655127409998,119.13234087000455,50734.07001192 2025-09-25,22:32:46.000,268,11021754,-795,0,1758839565,15179.682072649994,119.17463565000071,50734.056037680006 2025-09-25,22:32:47.000,268,11021764,-795,0,1758839566,15179.729226819989,119.28742172999773,50734.000140719996 2025-09-25,22:32:48.000,268,11021805,-795,0,1758839567,15179.722490509994,119.40725694000139,50734.01411496 2025-09-25,22:32:49.000,268,11021790,-795,0,1758839568,15179.756172059999,119.52709214999777,50733.97917936001 2025-09-25,22:32:50.000,268,11021778,-795,0,1758839569,15179.796589919999,119.6680747499995,50734.02110208 2025-09-25,22:32:51.000,268,11021757,-795,0,1758839570,15179.823535159994,119.77381170000444,50733.79052712001 2025-09-25,22:32:52.000,268,11021726,-795,0,1758839571,15179.85048039999,119.89364691000083,50733.83943696001 2025-09-25,22:32:53.000,268,11021781,-795,0,1758839572,15179.924579809995,120.00643298999785,50733.8534112 2025-09-25,22:32:54.000,268,11021781,-795,0,1758839573,15179.97173397999,120.10512081000343,50733.81148848001 2025-09-25,22:32:55.000,268,11021792,-795,0,1758839574,15179.95826136,120.18266124000365,50733.769565760005 2025-09-25,22:32:56.000,268,11021760,-795,0,1758839575,15179.985206599995,120.30249645000004,50733.77655288 2025-09-25,22:32:57.000,268,11021763,-795,0,1758839576,15180.03909708,120.40118426999834,50733.7486044 2025-09-25,22:32:58.000,268,11021746,-795,0,1758839577,15180.03236076999,120.4716755699992,50733.77655288 2025-09-25,22:32:59.000,268,11021760,-795,0,1758839578,15180.03909708,120.56331425999815,50733.818475600005 2025-09-25,22:33:00.000,268,11021771,-795,0,1758839579,15179.95826136,120.57036339000479,50733.77655288 2025-09-25,22:33:01.000,268,11021740,-795,0,1758839580,15179.863953019994,120.6197073000003,50733.76257864001 2025-09-25,22:33:02.000,268,11021783,-795,0,1758839581,15179.843744089994,120.66905121000309,50733.81148848001 2025-09-25,22:33:03.000,268,11021746,-795,0,1758839582,15179.729226819989,120.68314947000181,50733.89533392 2025-09-25,22:33:04.000,268,11021827,-795,0,1758839583,15179.695545269999,120.71134598999924,50733.89533392 2025-09-25,22:33:05.000,268,11021778,-795,0,1758839584,15179.594500619998,120.66905121000309,50733.97219224 2025-09-25,22:33:06.000,268,11021759,-795,0,1758839585,15179.486719659988,120.64085468999838,50734.000140719996 2025-09-25,22:33:07.000,268,11021766,-795,0,1758839586,15179.446301800002,120.66905121000309,50733.97219224 2025-09-25,22:33:08.000,268,11021733,-795,0,1758839587,15179.392411319997,120.64085468999838,50733.95821800001 2025-09-25,22:33:09.000,268,11021748,-795,0,1758839588,15179.405883940002,120.61265817000094,50734.00712784001 2025-09-25,22:33:10.000,268,11021758,-795,0,1758839589,15179.378938699992,120.61265817000094,50734.04206344 2025-09-25,22:33:11.000,268,11021768,-795,0,1758839590,15179.385675010002,120.57036339000479,50734.04905056001 2025-09-25,22:33:12.000,268,11021778,-795,0,1758839591,15179.392411319997,120.52806861000136,50734.11892176 2025-09-25,22:33:13.000,268,11021738,-795,0,1758839592,15179.426092870002,120.45052818000113,50734.132896 2025-09-25,22:33:14.000,268,11021766,-795,0,1758839593,15179.459774419993,120.3729877500009,50734.11193464 2025-09-25,22:33:15.000,268,11021747,-795,0,1758839594,15179.453038109998,120.3377421000041,50734.11193464 2025-09-25,22:33:16.000,268,11021724,-795,0,1758839595,15179.453038109998,120.25315254000452,50734.12590888001 2025-09-25,22:33:17.000,268,11021711,-795,0,1758839596,15179.479983349993,120.1615138499983,50734.0630248 2025-09-25,22:33:18.000,268,11021785,-795,0,1758839597,15179.426092870002,120.07692428999871,50734.07699904001 2025-09-25,22:33:19.000,268,11021777,-795,0,1758839598,15179.405883940002,119.97823647000041,50734.12590888001 2025-09-25,22:33:20.000,268,11021755,-795,0,1758839599,15179.318311909992,119.9288925600049,50734.16084448 2025-09-25,22:33:21.000,268,11021769,-795,0,1758839600,15179.217267259992,119.88659778000147,50734.09097328 2025-09-25,22:33:22.000,268,11021740,-795,0,1758839601,15179.176849399992,119.7808608300038,50734.13988312 2025-09-25,22:33:23.000,268,11021780,-795,0,1758839602,15179.116222609991,119.7174186600023,50734.13988312 2025-09-25,22:33:24.000,268,11021779,-795,0,1758839603,15179.055595819991,119.73856605000037,50734.11193464 2025-09-25,22:33:25.000,268,11021739,-795,0,1758839604,15178.968023789996,119.73151692000101,50734.07699904001 2025-09-25,22:33:26.000,268,11021713,-795,0,1758839605,15178.88045176,119.69627127000422,50734.08398616 2025-09-25,22:33:27.000,268,11021697,-795,0,1758839606,15178.81982497,119.74561517999973,50734.01411496 2025-09-25,22:33:28.000,268,11021777,-795,0,1758839607,15178.79287972999,119.80905735000124,50734.035076320004 2025-09-25,22:33:29.000,268,11021718,-795,0,1758839608,15178.83329758999,119.90774516999954,50734.02808920001 2025-09-25,22:33:30.000,268,11021748,-795,0,1758839609,15178.79961604,119.97118734000105,50733.90930816001 2025-09-25,22:33:31.000,268,11021744,-795,0,1758839610,15178.81308865999,120.04167864000192,50733.79751424 2025-09-25,22:33:32.000,268,11021717,-795,0,1758839611,15178.846770209995,120.14741558999958,50733.96520512 2025-09-25,22:33:33.000,268,11021757,-795,0,1758839612,15178.927605929995,120.28134906000196,50733.87437256 2025-09-25,22:33:34.000,268,11021731,-795,0,1758839613,15179.02191427,120.42938079000305,50733.832449839996 2025-09-25,22:33:35.000,268,11021719,-795,0,1758839614,15179.089277369996,120.5844616500035,50733.86039832001 2025-09-25,22:33:36.000,268,11021751,-795,0,1758839615,15179.129695229996,120.7183951199986,50733.87437256 2025-09-25,22:33:37.000,268,11021755,-795,0,1758839616,15179.176849399992,120.8311812000029,50733.77655288 2025-09-25,22:33:38.000,268,11021736,-795,0,1758839617,15179.230739879997,120.94396727999992,50733.79052712001 2025-09-25,22:33:39.000,268,11021761,-795,0,1758839618,15179.250948809997,121.04265509999823,50733.72764304 2025-09-25,22:33:40.000,268,11021781,-795,0,1758839619,15179.311575599997,121.14839205000317,50733.79052712001 2025-09-25,22:33:41.000,268,11021769,-795,0,1758839620,15179.304839290002,121.21183422000468,50733.79052712001 2025-09-25,22:33:42.000,268,11021745,-795,0,1758839621,15179.311575599997,121.2893746500049,50733.832449839996 2025-09-25,22:33:43.000,268,11021775,-795,0,1758839622,15179.264421430002,121.35281681999913,50733.86039832001 2025-09-25,22:33:44.000,268,11021746,-795,0,1758839623,15179.271157739997,121.37396421000449,50733.89533392 2025-09-25,22:33:45.000,268,11021746,-795,0,1758839624,15179.136431539991,121.30347291000362,50733.84642408 2025-09-25,22:33:46.000,268,11021734,-795,0,1758839625,15179.102749990001,121.27527638999891,50733.82546272 2025-09-25,22:33:47.000,268,11021773,-795,0,1758839626,15179.028650579996,121.31052204000298,50733.888346800006 2025-09-25,22:33:48.000,268,11021726,-795,0,1758839627,15179.00170534,121.19773595999868,50733.88135968001 2025-09-25,22:33:49.000,268,11021757,-795,0,1758839628,15178.90066069,121.10609726999974,50733.84642408 2025-09-25,22:33:50.000,268,11021760,-795,0,1758839629,15178.83329758999,121.06380249000358,50733.90232104 2025-09-25,22:33:51.000,268,11021773,-795,0,1758839630,15178.67162614999,121.01445858000079,50733.9232824 2025-09-25,22:33:52.000,268,11021759,-795,0,1758839631,15178.61099935999,120.95806553999864,50733.95123088 2025-09-25,22:33:53.000,268,11021791,-795,0,1758839632,15178.563845189994,120.90872163000313,50733.96520512 2025-09-25,22:33:54.000,268,11021739,-795,0,1758839633,15178.456064229998,120.90872163000313,50733.9931536 2025-09-25,22:33:55.000,268,11021763,-795,0,1758839634,15178.381964819993,120.85232859000098,50733.93026952001 2025-09-25,22:33:56.000,268,11021778,-795,0,1758839635,15178.361755889993,120.87347597999906,50734.04206344 2025-09-25,22:33:57.000,268,11021770,-795,0,1758839636,15178.355019579998,120.92281989000185,50733.986166480005 2025-09-25,22:33:58.000,268,11021758,-795,0,1758839637,15178.341546959993,120.95101640999928,50733.95123088 2025-09-25,22:33:59.000,268,11021725,-795,0,1758839638,15178.368492199988,121.01445858000079,50733.97219224 2025-09-25,22:34:00.000,268,11021748,-795,0,1758839639,15178.368492199988,121.06380249000358,50733.986166480005 2025-09-25,22:34:01.000,268,11021786,-795,0,1758839640,15178.402173749993,121.1131463999991,50733.93026952001 2025-09-25,22:34:02.000,268,11021756,-795,0,1758839641,15178.429118989989,121.14839205000317,50733.93026952001 2025-09-25,22:34:03.000,268,11021795,-795,0,1758839642,15178.489745779989,121.19068682999932,50733.93026952001 2025-09-25,22:34:04.000,268,11021774,-795,0,1758839643,15178.496482089999,121.23298161000275,50733.9232824 2025-09-25,22:34:05.000,268,11021781,-795,0,1758839644,15178.536899949999,121.26117813000019,50733.867385440004 2025-09-25,22:34:06.000,268,11021798,-795,0,1758839645,15178.577317809999,121.25412900000083,50733.9232824 2025-09-25,22:34:07.000,268,11021781,-795,0,1758839646,15178.604263049994,121.29642378000426,50733.90232104 2025-09-25,22:34:08.000,268,11021768,-795,0,1758839647,15178.61099935999,121.28232551999827,50733.86039832001 2025-09-25,22:34:09.000,268,11021730,-795,0,1758839648,15178.57058149999,121.24707987000147,50733.83943696001 2025-09-25,22:34:10.000,268,11021783,-795,0,1758839649,15178.516691019999,121.24003074000211,50733.832449839996 2025-09-25,22:34:11.000,268,11021796,-795,0,1758839650,15178.509954709989,121.21888335000403,50733.769565760005 2025-09-25,22:34:12.000,268,11021763,-795,0,1758839651,15178.503218399994,121.21183422000468,50733.79052712001 2025-09-25,22:34:13.000,268,11021748,-795,0,1758839652,15178.516691019999,121.19773595999868,50733.79052712001 2025-09-25,22:34:14.000,268,11021778,-795,0,1758839653,15178.483009469994,121.18363769999996,50733.81148848001 2025-09-25,22:34:15.000,268,11021806,-795,0,1758839654,15178.456064229998,121.19068682999932,50733.81148848001 2025-09-25,22:34:16.000,268,11021796,-795,0,1758839655,15178.456064229998,121.19068682999932,50733.76257864001 2025-09-25,22:34:17.000,268,11021785,-795,0,1758839656,15178.408910059989,121.21888335000403,50733.83943696001 2025-09-25,22:34:18.000,268,11021755,-795,0,1758839657,15178.429118989989,121.21888335000403,50733.832449839996 2025-09-25,22:34:19.000,268,11021746,-795,0,1758839658,15178.469536849989,121.21888335000403,50733.84642408 2025-09-25,22:34:20.000,268,11021798,-795,0,1758839659,15178.516691019999,121.24003074000211,50733.83943696001 2025-09-25,22:34:21.000,268,11021832,-795,0,1758839660,15178.57058149999,121.25412900000083,50733.83943696001 2025-09-25,22:34:22.000,268,11021784,-795,0,1758839661,15178.63120828999,121.25412900000083,50733.888346800006 2025-09-25,22:34:23.000,268,11021775,-795,0,1758839662,15178.597526739999,121.27527638999891,50733.75559152 2025-09-25,22:34:24.000,268,11021755,-795,0,1758839663,15178.65141721999,121.30347291000362,50733.76257864001 2025-09-25,22:34:25.000,268,11021774,-795,0,1758839664,15178.71204400999,121.25412900000083,50733.74161728001 2025-09-25,22:34:26.000,268,11021764,-795,0,1758839665,15178.75246186999,121.26117813000019,50733.77655288 2025-09-25,22:34:27.000,268,11021766,-795,0,1758839666,15178.79287972999,121.25412900000083,50733.72764304 2025-09-25,22:34:28.000,268,11021793,-795,0,1758839667,15178.79961604,121.23298161000275,50733.78354 2025-09-25,22:34:29.000,268,11021744,-795,0,1758839668,15178.806352349995,121.23298161000275,50733.769565760005 2025-09-25,22:34:30.000,268,11021761,-795,0,1758839669,15178.79961604,121.24707987000147,50733.81148848001 2025-09-25,22:34:31.000,268,11021780,-795,0,1758839670,15178.685098769995,121.28232551999827,50733.769565760005 2025-09-25,22:34:32.000,268,11021811,-795,0,1758839671,15178.664889839994,121.3246203000017,50733.79052712001 2025-09-25,22:34:33.000,268,11021789,-795,0,1758839672,15178.6379446,121.3598659499985,50733.78354 2025-09-25,22:34:34.000,268,11021749,-795,0,1758839673,15178.557108879999,121.3880624700032,50733.76257864001 2025-09-25,22:34:35.000,268,11021790,-795,0,1758839674,15178.516691019999,121.45855377000407,50733.79751424 2025-09-25,22:34:36.000,268,11021786,-795,0,1758839675,15178.496482089999,121.50789767999959,50733.818475600005 2025-09-25,22:34:37.000,268,11021802,-795,0,1758839676,15178.422382679993,121.54314333000366,50733.81148848001 2025-09-25,22:34:38.000,268,11021803,-795,0,1758839677,15178.328074339988,121.61363463000453,50733.79052712001 2025-09-25,22:34:39.000,268,11021742,-795,0,1758839678,15178.280920169993,121.70527332000347,50733.720655920006 2025-09-25,22:34:40.000,268,11021737,-795,0,1758839679,15178.267447550003,121.75461722999898,50733.699694560004 2025-09-25,22:34:41.000,268,11021799,-795,0,1758839680,15178.119248729992,121.8180594000005,50733.67174608001 2025-09-25,22:34:42.000,268,11021822,-795,0,1758839681,15178.125985040002,121.86035418000392,50733.650784720005 2025-09-25,22:34:43.000,268,11021758,-795,0,1758839682,15178.031676699997,121.88855070000136,50733.70668168 2025-09-25,22:34:44.000,268,11021696,-795,0,1758839683,15178.024940390002,121.96609113000159,50733.818475600005 2025-09-25,22:34:45.000,268,11021818,-795,0,1758839684,15177.923895740001,121.93084548000479,50733.80450136 2025-09-25,22:34:46.000,268,11021799,-795,0,1758839685,15177.876741569991,121.95199287000287,50733.79052712001 2025-09-25,22:34:47.000,268,11021737,-795,0,1758839686,15177.768960609996,121.97314026000095,50733.77655288 2025-09-25,22:34:48.000,268,11021801,-795,0,1758839687,15177.75548798999,121.90264896000008,50733.78354 2025-09-25,22:34:49.000,268,11021775,-795,0,1758839688,15177.688124889995,121.85330505000456,50733.867385440004 2025-09-25,22:34:50.000,268,11021780,-795,0,1758839689,15177.64097072,121.83920678999857,50733.79751424 2025-09-25,22:34:51.000,268,11021762,-795,0,1758839690,15177.60055286,121.81101027000113,50733.7486044 2025-09-25,22:34:52.000,268,11021771,-795,0,1758839691,15177.627498099995,121.83215765999921,50733.81148848001 2025-09-25,22:34:53.000,268,11021773,-795,0,1758839692,15177.64097072,121.7687154899977,50733.72764304 2025-09-25,22:34:54.000,268,11021785,-795,0,1758839693,15177.63423440999,121.78986288000306,50733.71366880001 2025-09-25,22:34:55.000,268,11021788,-795,0,1758839694,15177.627498099995,121.76166635999834,50733.79751424 2025-09-25,22:34:56.000,268,11021790,-795,0,1758839695,15177.667915959995,121.73346984000091,50733.77655288 2025-09-25,22:34:57.000,268,11021801,-795,0,1758839696,15177.65444333999,121.74756809999963,50733.818475600005 2025-09-25,22:34:58.000,268,11021810,-795,0,1758839697,15177.647707029995,121.70527332000347,50733.72764304 2025-09-25,22:34:59.000,268,11021757,-795,0,1758839698,15177.62076179,121.74756809999963,50733.75559152 2025-09-25,22:35:00.000,268,11021779,-795,0,1758839699,15177.587080239995,121.75461722999898,50733.73463016 2025-09-25,22:35:01.000,268,11021757,-795,0,1758839700,15177.560135,121.78986288000306,50733.70668168 2025-09-25,22:35:02.000,268,11021791,-795,0,1758839701,15177.647707029995,121.90264896000008,50733.74161728001 2025-09-25,22:35:03.000,268,11021753,-795,0,1758839702,15177.607289169995,121.93084548000479,50733.70668168 2025-09-25,22:35:04.000,268,11021759,-795,0,1758839703,15177.627498099995,122.03658243000245,50733.71366880001 2025-09-25,22:35:05.000,268,11021830,-795,0,1758839704,15177.587080239995,122.1282211200014,50733.832449839996 2025-09-25,22:35:06.000,268,11021801,-795,0,1758839705,15177.566871309995,122.23395806999906,50733.7486044 2025-09-25,22:35:07.000,268,11021784,-795,0,1758839706,15177.53318975999,122.38903892999951,50733.72764304 2025-09-25,22:35:08.000,268,11021781,-795,0,1758839707,15177.49950821,122.53707066000061,50733.76257864001 2025-09-25,22:35:09.000,268,11021763,-795,0,1758839708,15177.49277189999,122.6851023900017,50733.72764304 2025-09-25,22:35:10.000,268,11021797,-795,0,1758839709,15177.51298082999,122.78379021,50733.72764304 2025-09-25,22:35:11.000,268,11021787,-795,0,1758839710,15177.49950821,122.90362542000366,50733.67174608001 2025-09-25,22:35:12.000,268,11021803,-795,0,1758839711,15177.53992607,123.02346063000005,50733.67174608001 2025-09-25,22:35:13.000,268,11021791,-795,0,1758839712,15177.58034393,123.1432958400037,50733.73463016 2025-09-25,22:35:14.000,268,11021764,-795,0,1758839713,15177.60055286,123.20673800999793,50733.86039832001 2025-09-25,22:35:15.000,268,11021787,-795,0,1758839714,15177.62076179,123.22788540000329,50733.88135968001 2025-09-25,22:35:16.000,268,11021803,-795,0,1758839715,15177.607289169995,123.25608192000072,50733.93026952001 2025-09-25,22:35:17.000,268,11021750,-795,0,1758839716,15177.560135,123.23493453000265,50733.90232104 2025-09-25,22:35:18.000,268,11021802,-795,0,1758839717,15177.47929928,123.1785414900005,50733.90930816001 2025-09-25,22:35:19.000,268,11021781,-795,0,1758839718,15177.486035589995,123.11509931999899,50733.97917936001 2025-09-25,22:35:20.000,268,11021809,-795,0,1758839719,15177.405199869994,123.07280454000283,50734.08398616 2025-09-25,22:35:21.000,268,11021793,-795,0,1758839720,15177.230055809989,122.94592019999982,50734.02808920001 2025-09-25,22:35:22.000,268,11021747,-795,0,1758839721,15177.155956399998,122.8331341200028,50734.153857360005 2025-09-25,22:35:23.000,268,11021806,-795,0,1758839722,15177.041439129993,122.79083933999937,50734.09097328 2025-09-25,22:35:24.000,268,11021764,-795,0,1758839723,15176.933658169997,122.65690587000427,50734.07001192 2025-09-25,22:35:25.000,268,11021806,-795,0,1758839724,15176.825877210002,122.54411978999997,50734.08398616 2025-09-25,22:35:26.000,268,11021789,-795,0,1758839725,15176.724832560001,122.53707066000061,50734.23071568 2025-09-25,22:35:27.000,268,11021839,-795,0,1758839726,15176.657469459991,122.48067761999846,50734.25167704 2025-09-25,22:35:28.000,268,11021788,-795,0,1758839727,15176.617051599991,122.45953023000038,50734.21674144001 2025-09-25,22:35:29.000,268,11021780,-795,0,1758839728,15176.576633739991,122.45248110000102,50734.25866416 2025-09-25,22:35:30.000,268,11021761,-795,0,1758839729,15176.51600694999,122.48067761999846,50734.2377028 2025-09-25,22:35:31.000,268,11021767,-795,0,1758839730,15176.46211647,122.53002153000125,50734.17481872001 2025-09-25,22:35:32.000,268,11021819,-795,0,1758839731,15176.448643849995,122.51592327000253,50734.19578008001 2025-09-25,22:35:33.000,268,11021755,-795,0,1758839732,15176.448643849995,122.62870934999955,50734.26565128001 2025-09-25,22:35:34.000,268,11021741,-795,0,1758839733,15176.468852779995,122.69920065000042,50734.25167704 2025-09-25,22:35:35.000,268,11021813,-795,0,1758839734,15176.52274326,122.75559369000257,50734.272638400005 2025-09-25,22:35:36.000,268,11021761,-795,0,1758839735,15176.576633739991,122.81903586000408,50734.38443232001 2025-09-25,22:35:37.000,268,11021747,-795,0,1758839736,15176.62378791,122.90362542000366,50734.32853536 2025-09-25,22:35:38.000,268,11021780,-795,0,1758839737,15176.650733149996,122.92477281000174,50734.2377028 2025-09-25,22:35:39.000,268,11021813,-795,0,1758839738,15176.711359939996,122.93887107000046,50734.38443232001 2025-09-25,22:35:40.000,268,11021784,-795,0,1758839739,15176.745041490001,122.94592019999982,50734.34250960001 2025-09-25,22:35:41.000,268,11021768,-795,0,1758839740,15176.738305179992,122.9318219400011,50734.34250960001 2025-09-25,22:35:42.000,268,11021815,-795,0,1758839741,15176.745041490001,122.87542889999895,50734.28661264 2025-09-25,22:35:43.000,268,11021812,-795,0,1758839742,15176.731568869996,122.76264282000193,50734.321548240005 2025-09-25,22:35:44.000,268,11021763,-795,0,1758839743,15176.765250420001,122.74149543000385,50734.24468992001 2025-09-25,22:35:45.000,268,11021769,-795,0,1758839744,15176.825877210002,122.61461109000084,50734.18879296 2025-09-25,22:35:46.000,268,11021782,-795,0,1758839745,15176.839349829992,122.53002153000125,50734.18180584 2025-09-25,22:35:47.000,268,11021768,-795,0,1758839746,15176.846086140002,122.42428458000359,50734.09796040001 2025-09-25,22:35:48.000,268,11021797,-795,0,1758839747,15176.852822449997,122.38903892999951,50734.056037680006 2025-09-25,22:35:49.000,268,11021738,-795,0,1758839748,15176.893240309997,122.29035111000121,50733.986166480005 2025-09-25,22:35:50.000,268,11021773,-795,0,1758839749,15176.913449239997,122.24805632999778,50733.937256640005 2025-09-25,22:35:51.000,268,11021749,-795,0,1758839750,15176.940394479992,122.27625285000249,50733.94424376 2025-09-25,22:35:52.000,268,11021808,-795,0,1758839751,15177.048175440003,122.30444936999993,50733.96520512 2025-09-25,22:35:53.000,268,11021724,-795,0,1758839752,15177.142483779993,122.33264589000464,50733.9931536 2025-09-25,22:35:54.000,268,11021733,-795,0,1758839753,15177.209846879989,122.41018632000487,50733.95821800001 2025-09-25,22:35:55.000,268,11021777,-795,0,1758839754,15177.324364149994,122.42428458000359,50733.95123088 2025-09-25,22:35:56.000,268,11021813,-795,0,1758839755,15177.344573079994,122.50182501000381,50733.8534112 2025-09-25,22:35:57.000,268,11021758,-795,0,1758839756,15177.47256296999,122.53707066000061,50733.867385440004 2025-09-25,22:35:58.000,268,11021716,-795,0,1758839757,15177.53992607,122.60051283000212,50733.832449839996 2025-09-25,22:35:59.000,268,11021740,-795,0,1758839758,15177.607289169995,122.63575847999891,50733.76257864001 2025-09-25,22:36:00.000,268,11021819,-795,0,1758839759,15177.65444333999,122.65690587000427,50733.90930816001 2025-09-25,22:36:01.000,268,11021813,-795,0,1758839760,15177.627498099995,122.67805326000234,50733.90232104 2025-09-25,22:36:02.000,268,11021764,-795,0,1758839761,15177.587080239995,122.69215152000106,50733.86039832001 2025-09-25,22:36:03.000,268,11021760,-795,0,1758839762,15177.560135,122.6498567400049,50733.83943696001 2025-09-25,22:36:04.000,268,11021729,-795,0,1758839763,15177.486035589995,122.60756196000148,50733.89533392 2025-09-25,22:36:05.000,268,11021727,-795,0,1758839764,15177.39172724999,122.5864145700034,50733.95821800001 2025-09-25,22:36:06.000,268,11021713,-795,0,1758839765,15177.263737359994,122.53707066000061,50733.95123088 2025-09-25,22:36:07.000,268,11021745,-795,0,1758839766,15177.162692709993,122.53707066000061,50733.832449839996 2025-09-25,22:36:08.000,268,11021760,-795,0,1758839767,15177.075120679998,122.50182501000381,50733.832449839996 2025-09-25,22:36:09.000,268,11021842,-795,0,1758839768,15177.001021269993,122.45953023000038,50733.81148848001 2025-09-25,22:36:10.000,268,11021780,-795,0,1758839769,15176.960603409992,122.51592327000253,50733.79751424 2025-09-25,22:36:11.000,268,11021759,-795,0,1758839770,15176.947130790002,122.52297240000189,50733.80450136 2025-09-25,22:36:12.000,268,11021790,-795,0,1758839771,15176.913449239997,122.51592327000253,50733.81148848001 2025-09-25,22:36:13.000,268,11021738,-795,0,1758839772,15176.852822449997,122.53707066000061,50733.75559152 2025-09-25,22:36:14.000,268,11021776,-795,0,1758839773,15176.893240309997,122.55116891999933,50733.73463016 2025-09-25,22:36:15.000,268,11021830,-795,0,1758839774,15176.886504000002,122.5864145700034,50733.76257864001 2025-09-25,22:36:16.000,268,11021726,-795,0,1758839775,15176.933658169997,122.57936544000404,50733.699694560004 2025-09-25,22:36:17.000,268,11021798,-795,0,1758839776,15176.953867099997,122.60756196000148,50733.68572032 2025-09-25,22:36:18.000,268,11021761,-795,0,1758839777,15177.007757580002,122.55116891999933,50733.74161728001 2025-09-25,22:36:19.000,268,11021813,-795,0,1758839778,15177.007757580002,122.52297240000189,50733.74161728001 2025-09-25,22:36:20.000,268,11021722,-795,0,1758839779,15177.088593299988,122.46657935999974,50733.71366880001 2025-09-25,22:36:21.000,268,11021751,-795,0,1758839780,15177.108802229988,122.42428458000359,50733.69270744001 2025-09-25,22:36:22.000,268,11021801,-795,0,1758839781,15177.108802229988,122.38903892999951,50733.67174608001 2025-09-25,22:36:23.000,268,11021736,-795,0,1758839782,15177.129011159988,122.30444936999993,50733.65777184 2025-09-25,22:36:24.000,268,11021735,-795,0,1758839783,15177.196374259998,122.21985981000034,50733.68572032 2025-09-25,22:36:25.000,268,11021752,-795,0,1758839784,15177.203110569993,122.15641763999884,50733.6787332 2025-09-25,22:36:26.000,268,11021732,-795,0,1758839785,15177.236792119998,122.15641763999884,50733.69270744001 2025-09-25,22:36:27.000,268,11021730,-795,0,1758839786,15177.257001049999,122.0929754700046,50733.62982336 2025-09-25,22:36:28.000,268,11021748,-795,0,1758839787,15177.270473669989,122.05772982000053,50733.68572032 2025-09-25,22:36:29.000,268,11021743,-795,0,1758839788,15177.297418909999,122.00838590999774,50733.664758959996 2025-09-25,22:36:30.000,268,11021837,-795,0,1758839789,15177.35130938999,122.02248417000374,50733.64379760001 2025-09-25,22:36:31.000,268,11021765,-795,0,1758839790,15177.37151831999,122.07182807999925,50733.62283624001 2025-09-25,22:36:32.000,268,11021778,-795,0,1758839791,15177.425408799994,122.07182807999925,50733.62982336 2025-09-25,22:36:33.000,268,11021727,-795,0,1758839792,15177.425408799994,122.1282211200014,50733.58091352 2025-09-25,22:36:34.000,268,11021806,-795,0,1758839793,15177.45235403999,122.14231938000012,50733.552965040006 2025-09-25,22:36:35.000,268,11021744,-795,0,1758839794,15177.425408799994,122.23395806999906,50733.483093840005 2025-09-25,22:36:36.000,268,11021771,-795,0,1758839795,15177.445617729994,122.29035111000121,50733.5389908 2025-09-25,22:36:37.000,268,11021773,-795,0,1758839796,15177.358045699999,122.39608805999887,50733.47610672001 2025-09-25,22:36:38.000,268,11021757,-795,0,1758839797,15177.35130938999,122.41018632000487,50733.385274160006 2025-09-25,22:36:39.000,268,11021795,-795,0,1758839798,15177.33110045999,122.48067761999846,50733.46213248 2025-09-25,22:36:40.000,268,11021767,-795,0,1758839799,15177.317627839999,122.61461109000084,50733.50405520001 2025-09-25,22:36:41.000,268,11021767,-795,0,1758839800,15177.243528429994,122.62870934999955,50733.47610672001 2025-09-25,22:36:42.000,268,11021773,-795,0,1758839801,15177.263737359994,122.64280760999827,50733.51104232 2025-09-25,22:36:43.000,268,11021748,-795,0,1758839802,15177.203110569993,122.67805326000234,50733.39226128 2025-09-25,22:36:44.000,268,11021753,-795,0,1758839803,15177.196374259998,122.72739716999786,50733.364312800004 2025-09-25,22:36:45.000,268,11021748,-795,0,1758839804,15177.176165329998,122.71329890999914,50733.45514536001 2025-09-25,22:36:46.000,268,11021782,-795,0,1758839805,15177.169429019988,122.71329890999914,50733.40623552001 2025-09-25,22:36:47.000,268,11021751,-795,0,1758839806,15177.176165329998,122.7203480399985,50733.44117112 2025-09-25,22:36:48.000,268,11021750,-795,0,1758839807,15177.135747469998,122.70624977999978,50733.49008096 2025-09-25,22:36:49.000,268,11021761,-795,0,1758839808,15177.075120679998,122.67100413000298,50733.44117112 2025-09-25,22:36:50.000,268,11021738,-795,0,1758839809,15177.061648059993,122.60051283000212,50733.4691196 2025-09-25,22:36:51.000,268,11021752,-795,0,1758839810,15177.041439129993,122.54411978999997,50733.42020976 2025-09-25,22:36:52.000,268,11021780,-795,0,1758839811,15177.129011159988,122.54411978999997,50733.4691196 2025-09-25,22:36:53.000,268,11021796,-795,0,1758839812,15177.270473669989,122.45953023000038,50733.601874880005 2025-09-25,22:36:54.000,268,11021779,-795,0,1758839813,15177.378254629999,122.39608805999887,50733.68572032 2025-09-25,22:36:55.000,268,11021808,-795,0,1758839814,15177.45909035,122.31854762999865,50733.6787332 2025-09-25,22:36:56.000,268,11021756,-795,0,1758839815,15177.53992607,122.25510546000442,50733.720655920006 2025-09-25,22:36:57.000,268,11021837,-795,0,1758839816,15177.61402547999,122.14231938000012,50733.69270744001 2025-09-25,22:36:58.000,268,11021749,-795,0,1758839817,15177.647707029995,122.00838590999774,50733.63681048 2025-09-25,22:36:59.000,268,11021724,-795,0,1758839818,15177.667915959995,121.93084548000479,50733.6787332 2025-09-25,22:37:00.000,268,11021760,-795,0,1758839819,15177.65444333999,121.86035418000392,50733.699694560004 2025-09-25,22:37:01.000,268,11021763,-795,0,1758839820,15177.68138858,121.76166635999834,50733.650784720005 2025-09-25,22:37:02.000,268,11021767,-795,0,1758839821,15177.68138858,121.68412592999812,50733.650784720005 2025-09-25,22:37:03.000,268,11021721,-795,0,1758839822,15177.63423440999,121.61363463000453,50733.62283624001 2025-09-25,22:37:04.000,268,11021770,-795,0,1758839823,15177.59381654999,121.56429072000174,50733.58091352 2025-09-25,22:37:05.000,268,11021747,-795,0,1758839824,15177.587080239995,121.52904506999766,50733.62283624001 2025-09-25,22:37:06.000,268,11021752,-795,0,1758839825,15177.53992607,121.54314333000366,50733.58790064 2025-09-25,22:37:07.000,268,11021819,-795,0,1758839826,15177.506244519995,121.59953636999853,50733.52501656001 2025-09-25,22:37:08.000,268,11021769,-795,0,1758839827,15177.405199869994,121.66297854000004,50733.57392640001 2025-09-25,22:37:09.000,268,11021756,-795,0,1758839828,15177.43214510999,121.71232245000283,50733.552965040006 2025-09-25,22:37:10.000,268,11021754,-795,0,1758839829,15177.35130938999,121.82510852999985,50733.58091352 2025-09-25,22:37:11.000,268,11021768,-795,0,1758839830,15177.236792119998,121.96609113000159,50733.44815824 2025-09-25,22:37:12.000,268,11021835,-795,0,1758839831,15177.257001049999,122.01543504000438,50733.49008096 2025-09-25,22:37:13.000,268,11021773,-795,0,1758839832,15177.257001049999,122.17051590000483,50733.49706808001 2025-09-25,22:37:14.000,268,11021834,-795,0,1758839833,15177.223319499994,122.29740024000057,50733.42020976 2025-09-25,22:37:15.000,268,11021753,-795,0,1758839834,15177.196374259998,122.41018632000487,50733.46213248 2025-09-25,22:37:16.000,268,11021747,-795,0,1758839835,15177.230055809989,122.49477588000445,50733.42020976 2025-09-25,22:37:17.000,268,11021736,-795,0,1758839836,15177.230055809989,122.60756196000148,50733.47610672001 2025-09-25,22:37:18.000,268,11021739,-795,0,1758839837,15177.250264739989,122.62870934999955,50733.44117112 2025-09-25,22:37:19.000,268,11021763,-795,0,1758839838,15177.250264739989,122.66395500000363,50733.37828704001 2025-09-25,22:37:20.000,268,11021757,-795,0,1758839839,15177.263737359994,122.74149543000385,50733.39226128 2025-09-25,22:37:21.000,268,11021696,-795,0,1758839840,15177.223319499994,122.73444630000449,50733.364312800004 2025-09-25,22:37:22.000,268,11021774,-795,0,1758839841,15177.283946289994,122.70624977999978,50733.42020976 2025-09-25,22:37:23.000,268,11021747,-795,0,1758839842,15177.283946289994,122.67805326000234,50733.42719688001 2025-09-25,22:37:24.000,268,11021772,-795,0,1758839843,15177.297418909999,122.62870934999955,50733.3992484 2025-09-25,22:37:25.000,268,11021761,-795,0,1758839844,15177.310891529989,122.56526717999805,50733.49706808001 2025-09-25,22:37:26.000,268,11021710,-795,0,1758839845,15177.304155219994,122.50182501000381,50733.54597792001 2025-09-25,22:37:27.000,268,11021768,-795,0,1758839846,15177.317627839999,122.42428458000359,50733.58091352 2025-09-25,22:37:28.000,268,11021754,-795,0,1758839847,15177.358045699999,122.3749406700008,50733.61584912 2025-09-25,22:37:29.000,268,11021758,-795,0,1758839848,15177.358045699999,122.31854762999865,50733.68572032 2025-09-25,22:37:30.000,268,11021806,-795,0,1758839849,15177.358045699999,122.30444936999993,50733.6787332 2025-09-25,22:37:31.000,268,11021735,-795,0,1758839850,15177.277209979999,122.28330198000185,50733.608862 2025-09-25,22:37:32.000,268,11021756,-795,0,1758839851,15177.324364149994,122.26215459000377,50733.67174608001 2025-09-25,22:37:33.000,268,11021760,-795,0,1758839852,15177.304155219994,122.30444936999993,50733.76257864001 2025-09-25,22:37:34.000,268,11021709,-795,0,1758839853,15177.263737359994,122.30444936999993,50733.73463016 2025-09-25,22:37:35.000,268,11021785,-795,0,1758839854,15177.236792119998,122.36789154000144,50733.720655920006 2025-09-25,22:37:36.000,268,11021737,-795,0,1758839855,15177.182901639993,122.38198980000016,50733.77655288 2025-09-25,22:37:37.000,268,11021750,-795,0,1758839856,15177.081856989993,122.42428458000359,50733.76257864001 2025-09-25,22:37:38.000,268,11021769,-795,0,1758839857,15177.007757580002,122.41723545000423,50733.769565760005 2025-09-25,22:37:39.000,268,11021728,-795,0,1758839858,15176.980812339993,122.50887414000317,50733.68572032 2025-09-25,22:37:40.000,268,11021739,-795,0,1758839859,15176.933658169997,122.51592327000253,50733.6787332 2025-09-25,22:37:41.000,268,11021798,-795,0,1758839860,15176.859558759992,122.57231631000468,50733.58091352 2025-09-25,22:37:42.000,268,11021763,-795,0,1758839861,15176.866295070002,122.6216602200002,50733.59488776001 2025-09-25,22:37:43.000,268,11021771,-795,0,1758839862,15176.852822449997,122.66395500000363,50733.62283624001 2025-09-25,22:37:44.000,268,11021752,-795,0,1758839863,15176.974076029997,122.76969195000129,50733.67174608001 2025-09-25,22:37:45.000,268,11021813,-795,0,1758839864,15177.027966510002,122.82608499000344,50733.62283624001 2025-09-25,22:37:46.000,268,11021781,-795,0,1758839865,15177.075120679998,122.9318219400011,50733.57392640001 2025-09-25,22:37:47.000,268,11021745,-795,0,1758839866,15177.129011159988,123.00231324000197,50733.532003680004 2025-09-25,22:37:48.000,268,11021761,-795,0,1758839867,15177.189637949989,123.15034497000306,50733.44117112 2025-09-25,22:37:49.000,268,11021721,-795,0,1758839868,15177.290682599989,123.26313105000008,50733.4691196 2025-09-25,22:37:50.000,268,11021726,-795,0,1758839869,15177.398463559999,123.36181886999839,50733.46213248 2025-09-25,22:37:51.000,268,11021740,-795,0,1758839870,15177.45909035,123.44640842999797,50733.434184000005 2025-09-25,22:37:52.000,268,11021721,-795,0,1758839871,15177.62076179,123.57329277000099,50733.51104232 2025-09-25,22:37:53.000,268,11021714,-795,0,1758839872,15177.667915959995,123.62263668000378,50733.4691196 2025-09-25,22:37:54.000,268,11021797,-795,0,1758839873,15177.708333819995,123.65083320000122,50733.4691196 2025-09-25,22:37:55.000,268,11021769,-795,0,1758839874,15177.795905849991,123.69312798000465,50733.552965040006 2025-09-25,22:37:56.000,268,11021724,-795,0,1758839875,15177.795905849991,123.64378407000186,50733.57392640001 2025-09-25,22:37:57.000,268,11021733,-795,0,1758839876,15177.768960609996,123.66493145999993,50733.55995216 2025-09-25,22:37:58.000,268,11021765,-795,0,1758839877,15177.809378469996,123.64378407000186,50733.532003680004 2025-09-25,22:37:59.000,268,11021777,-795,0,1758839878,15177.77569691999,123.58034190000035,50733.57392640001 2025-09-25,22:38:00.000,268,11021704,-795,0,1758839879,15177.7622243,123.50280147000012,50733.58091352 2025-09-25,22:38:01.000,268,11021708,-795,0,1758839880,15177.748751679996,123.44640842999797,50733.58091352 2025-09-25,22:38:02.000,268,11021769,-795,0,1758839881,15177.72180644,123.36181886999839,50733.720655920006 2025-09-25,22:38:03.000,268,11021781,-795,0,1758839882,15177.69486119999,123.23493453000265,50733.82546272 2025-09-25,22:38:04.000,268,11021737,-795,0,1758839883,15177.71507012999,123.20673800999793,50733.769565760005 2025-09-25,22:38:05.000,268,11021748,-795,0,1758839884,15177.667915959995,123.13624671000434,50733.818475600005 2025-09-25,22:38:06.000,268,11021727,-795,0,1758839885,15177.72180644,122.97411672000453,50733.79052712001 2025-09-25,22:38:07.000,268,11021728,-795,0,1758839886,15177.66117965,122.85428151000087,50733.80450136 2025-09-25,22:38:08.000,268,11021726,-795,0,1758839887,15177.63423440999,122.74854456000321,50733.83943696001 2025-09-25,22:38:09.000,268,11021733,-795,0,1758839888,15177.68138858,122.6216602200002,50733.95821800001 2025-09-25,22:38:10.000,268,11021743,-795,0,1758839889,15177.72180644,122.54411978999997,50733.97219224 2025-09-25,22:38:11.000,268,11021716,-795,0,1758839890,15177.708333819995,122.39608805999887,50734.02110208 2025-09-25,22:38:12.000,268,11021753,-795,0,1758839891,15177.688124889995,122.325596759998,50733.986166480005 2025-09-25,22:38:13.000,268,11021732,-795,0,1758839892,15177.68138858,122.21281068000098,50733.9232824 2025-09-25,22:38:14.000,268,11021778,-795,0,1758839893,15177.66117965,122.10002460000396,50733.86039832001 2025-09-25,22:38:15.000,268,11021707,-795,0,1758839894,15177.66117965,122.05772982000053,50733.88135968001 2025-09-25,22:38:16.000,268,11021716,-795,0,1758839895,15177.68138858,121.93789461000415,50733.867385440004 2025-09-25,22:38:17.000,268,11021756,-795,0,1758839896,15177.647707029995,121.89559983000072,50733.81148848001 2025-09-25,22:38:18.000,268,11021686,-795,0,1758839897,15177.66117965,121.881501570002,50733.80450136 2025-09-25,22:38:19.000,268,11021790,-795,0,1758839898,15177.67465226999,121.90969808999944,50733.70668168 2025-09-25,22:38:20.000,268,11021730,-795,0,1758839899,15177.68138858,121.92379634999816,50733.70668168 2025-09-25,22:38:21.000,268,11021742,-795,0,1758839900,15177.68138858,121.93789461000415,50733.601874880005 2025-09-25,22:38:22.000,268,11021745,-795,0,1758839901,15177.73527905999,121.99428764999902,50733.56693928 2025-09-25,22:38:23.000,268,11021702,-795,0,1758839902,15177.78243323,122.06477894999989,50733.58091352 2025-09-25,22:38:24.000,268,11021786,-795,0,1758839903,15177.84306002,122.14231938000012,50733.52501656001 2025-09-25,22:38:25.000,268,11021731,-795,0,1758839904,15177.937368359992,122.24805632999778,50733.56693928 2025-09-25,22:38:26.000,268,11021744,-795,0,1758839905,15177.971049909997,122.36789154000144,50733.49706808001 2025-09-25,22:38:27.000,268,11021759,-795,0,1758839906,15177.984522530001,122.4383828400023,50733.49706808001 2025-09-25,22:38:28.000,268,11021722,-795,0,1758839907,15178.058621939992,122.50182501000381,50733.51104232 2025-09-25,22:38:29.000,268,11021777,-795,0,1758839908,15178.159666589992,122.6216602200002,50733.532003680004 2025-09-25,22:38:30.000,268,11021740,-795,0,1758839909,15178.179875519992,122.74149543000385,50733.55995216 2025-09-25,22:38:31.000,268,11021734,-795,0,1758839910,15178.220293379993,122.77674108000065,50733.51802944 2025-09-25,22:38:32.000,268,11021720,-795,0,1758839911,15178.213557069997,122.84723238000151,50733.5389908 2025-09-25,22:38:33.000,268,11021741,-795,0,1758839912,15178.247238620002,122.90362542000366,50733.57392640001 2025-09-25,22:38:34.000,268,11021752,-795,0,1758839913,15178.267447550003,122.92477281000174,50733.601874880005 2025-09-25,22:38:35.000,268,11021746,-795,0,1758839914,15178.213557069997,122.90362542000366,50733.699694560004 2025-09-25,22:38:36.000,268,11021731,-795,0,1758839915,15178.200084449993,122.86837976999959,50733.76257864001 2025-09-25,22:38:37.000,268,11021773,-795,0,1758839916,15178.146193970002,122.84018325000216,50733.78354 2025-09-25,22:38:38.000,268,11021711,-795,0,1758839917,15178.105776110002,122.75559369000257,50733.7486044 2025-09-25,22:38:39.000,268,11021785,-795,0,1758839918,15178.018204079992,122.67805326000234,50733.73463016 2025-09-25,22:38:40.000,268,11021735,-795,0,1758839919,15177.991258839997,122.59346370000276,50733.720655920006 2025-09-25,22:38:41.000,268,11021707,-795,0,1758839920,15177.903686810001,122.49477588000445,50733.80450136 2025-09-25,22:38:42.000,268,11021734,-795,0,1758839921,15177.883477880001,122.38903892999951,50733.86039832001 2025-09-25,22:38:43.000,268,11021765,-795,0,1758839922,15177.856532639991,122.23395806999906,50733.88135968001 2025-09-25,22:38:44.000,268,11021735,-795,0,1758839923,15177.863268950001,122.07887720999861,50733.96520512 2025-09-25,22:38:45.000,268,11021781,-795,0,1758839924,15177.80264216,121.92379634999816,50733.96520512 2025-09-25,22:38:46.000,268,11021724,-795,0,1758839925,15177.863268950001,121.8180594000005,50733.90930816001 2025-09-25,22:38:47.000,268,11021743,-795,0,1758839926,15177.870005259996,121.71232245000283,50733.87437256 2025-09-25,22:38:48.000,268,11021712,-795,0,1758839927,15177.944104670001,121.6347820200026,50733.91629528 2025-09-25,22:38:49.000,268,11021749,-795,0,1758839928,15177.957577289992,121.59248723999917,50733.83943696001 2025-09-25,22:38:50.000,268,11021737,-795,0,1758839929,15178.058621939992,121.55019246000302,50733.76257864001 2025-09-25,22:38:51.000,268,11021780,-795,0,1758839930,15178.072094559997,121.47265203000279,50733.75559152 2025-09-25,22:38:52.000,268,11021732,-795,0,1758839931,15178.152930279997,121.46560290000343,50733.769565760005 2025-09-25,22:38:53.000,268,11021734,-795,0,1758839932,15178.166402900002,121.48675029000151,50733.69270744001 2025-09-25,22:38:54.000,268,11021799,-795,0,1758839933,15178.213557069997,121.47265203000279,50733.61584912 2025-09-25,22:38:55.000,268,11021743,-795,0,1758839934,15178.206820760002,121.56429072000174,50733.6787332 2025-09-25,22:38:56.000,268,11021788,-795,0,1758839935,15178.233765999998,121.61363463000453,50733.608862 2025-09-25,22:38:57.000,268,11021759,-795,0,1758839936,15178.193348139997,121.64888028000132,50733.59488776001 2025-09-25,22:38:58.000,268,11021736,-795,0,1758839937,15178.119248729992,121.74051897000027,50733.54597792001 2025-09-25,22:38:59.000,268,11021711,-795,0,1758839938,15177.964313600001,121.7687154899977,50733.4691196 2025-09-25,22:39:00.000,268,11021699,-795,0,1758839939,15177.937368359992,121.8180594000005,50733.52501656001 2025-09-25,22:39:01.000,268,11021795,-795,0,1758839940,15177.890214189996,121.95199287000287,50733.49008096 2025-09-25,22:39:02.000,268,11021740,-795,0,1758839941,15177.829587399996,122.0295333000031,50733.49008096 2025-09-25,22:39:03.000,268,11021785,-795,0,1758839942,15177.809378469996,122.0929754700046,50733.532003680004 2025-09-25,22:39:04.000,268,11021794,-795,0,1758839943,15177.7622243,122.19871242000227,50733.483093840005 2025-09-25,22:39:05.000,268,11021770,-795,0,1758839944,15177.795905849991,122.31854762999865,50733.52501656001 2025-09-25,22:39:06.000,268,11021760,-795,0,1758839945,15177.870005259996,122.38198980000016,50733.59488776001 2025-09-25,22:39:07.000,268,11021775,-795,0,1758839946,15177.876741569991,122.48772674999782,50733.552965040006 2025-09-25,22:39:08.000,268,11021754,-795,0,1758839947,15177.910423119996,122.51592327000253,50733.608862 2025-09-25,22:39:09.000,268,11021800,-795,0,1758839948,15177.910423119996,122.6216602200002,50733.61584912 2025-09-25,22:39:10.000,268,11021772,-795,0,1758839949,15177.923895740001,122.64280760999827,50733.608862 2025-09-25,22:39:11.000,268,11021780,-795,0,1758839950,15177.964313600001,122.67100413000298,50733.63681048 2025-09-25,22:39:12.000,268,11021760,-795,0,1758839951,15177.957577289992,122.67100413000298,50733.6787332 2025-09-25,22:39:13.000,268,11021790,-795,0,1758839952,15177.944104670001,122.62870934999955,50733.720655920006 2025-09-25,22:39:14.000,268,11021758,-795,0,1758839953,15177.903686810001,122.59346370000276,50733.6787332 2025-09-25,22:39:15.000,268,11021758,-795,0,1758839954,15177.876741569991,122.57231631000468,50733.68572032 2025-09-25,22:39:16.000,268,11021778,-795,0,1758839955,15177.849796329996,122.50182501000381,50733.73463016 2025-09-25,22:39:17.000,268,11021752,-795,0,1758839956,15177.890214189996,122.50182501000381,50733.79751424 2025-09-25,22:39:18.000,268,11021768,-795,0,1758839957,15177.883477880001,122.50182501000381,50733.79751424 2025-09-25,22:39:19.000,268,11021769,-795,0,1758839958,15177.849796329996,122.39608805999887,50733.8534112 2025-09-25,22:39:20.000,268,11021752,-795,0,1758839959,15177.789169539996,122.31149849999929,50733.87437256 2025-09-25,22:39:21.000,268,11021740,-795,0,1758839960,15177.70159751,122.23395806999906,50733.88135968001 2025-09-25,22:39:22.000,268,11021761,-795,0,1758839961,15177.68138858,122.17051590000483,50734.02808920001 2025-09-25,22:39:23.000,268,11021730,-795,0,1758839962,15177.59381654999,122.11412286000268,50734.13988312 2025-09-25,22:39:24.000,268,11021689,-795,0,1758839963,15177.506244519995,122.04363156000181,50734.153857360005 2025-09-25,22:39:25.000,268,11021793,-795,0,1758839964,15177.378254629999,121.99428764999902,50734.153857360005 2025-09-25,22:39:26.000,268,11021789,-795,0,1758839965,15177.324364149994,121.86740331000328,50734.23071568 2025-09-25,22:39:27.000,268,11021792,-795,0,1758839966,15177.209846879989,121.86035418000392,50734.24468992001 2025-09-25,22:39:28.000,268,11021739,-795,0,1758839967,15177.135747469998,121.8180594000005,50734.223728560006 2025-09-25,22:39:29.000,268,11021726,-795,0,1758839968,15177.034702819998,121.78986288000306,50734.272638400005 2025-09-25,22:39:30.000,268,11021760,-795,0,1758839969,15176.920185549992,121.7687154899977,50734.28661264 2025-09-25,22:39:31.000,268,11021755,-795,0,1758839970,15176.839349829992,121.77576462000434,50734.16084448 2025-09-25,22:39:32.000,268,11021749,-795,0,1758839971,15176.778723039992,121.78986288000306,50734.16084448 2025-09-25,22:39:33.000,268,11021745,-795,0,1758839972,15176.704623630001,121.86035418000392,50734.20975432 2025-09-25,22:39:34.000,268,11021729,-795,0,1758839973,15176.650733149996,121.87445244000264,50734.153857360005 2025-09-25,22:39:35.000,268,11021698,-795,0,1758839974,15176.596842669991,121.90264896000008,50734.132896 2025-09-25,22:39:36.000,268,11021709,-795,0,1758839975,15176.54295219,121.9801893900003,50734.09796040001 2025-09-25,22:39:37.000,268,11021733,-795,0,1758839976,15176.529479569996,122.04363156000181,50734.23071568 2025-09-25,22:39:38.000,268,11021728,-795,0,1758839977,15176.49579801999,122.12117199000204,50734.32853536 2025-09-25,22:39:39.000,268,11021815,-795,0,1758839978,15176.49579801999,122.19871242000227,50734.27962552 2025-09-25,22:39:40.000,268,11021748,-795,0,1758839979,15176.50253433,122.30444936999993,50734.272638400005 2025-09-25,22:39:41.000,268,11021769,-795,0,1758839980,15176.509270639996,122.44543197000166,50734.19578008001 2025-09-25,22:39:42.000,268,11021783,-795,0,1758839981,15176.549688499996,122.50887414000317,50734.31456112001 2025-09-25,22:39:43.000,268,11021762,-795,0,1758839982,15176.64399684,122.6498567400049,50734.321548240005 2025-09-25,22:39:44.000,268,11021787,-795,0,1758839983,15176.697887319991,122.71329890999914,50734.35648384 2025-09-25,22:39:45.000,268,11021785,-795,0,1758839984,15176.758514109992,122.8331341200028,50734.41936792 2025-09-25,22:39:46.000,268,11021736,-795,0,1758839985,15176.798931969992,122.82608499000344,50734.370458080004 2025-09-25,22:39:47.000,268,11021741,-795,0,1758839986,15176.832613519997,122.91067455000302,50734.30058688 2025-09-25,22:39:48.000,268,11021747,-795,0,1758839987,15176.879767689992,122.9670675899979,50734.28661264 2025-09-25,22:39:49.000,268,11021716,-795,0,1758839988,15176.926921860002,122.96001845999854,50734.35648384 2025-09-25,22:39:50.000,268,11021758,-795,0,1758839989,15176.899976619992,122.91772368000238,50734.307574 2025-09-25,22:39:51.000,268,11021782,-795,0,1758839990,15176.805668280002,122.91067455000302,50734.2377028 2025-09-25,22:39:52.000,268,11021743,-795,0,1758839991,15176.839349829992,122.9318219400011,50734.34250960001 2025-09-25,22:39:53.000,268,11021761,-795,0,1758839992,15176.778723039992,122.96001845999854,50734.27962552 2025-09-25,22:39:54.000,268,11021796,-795,0,1758839993,15176.751777799996,122.99526411000261,50734.26565128001 2025-09-25,22:39:55.000,268,11021716,-795,0,1758839994,15176.684414700001,123.00936237000133,50734.370458080004 2025-09-25,22:39:56.000,268,11021774,-795,0,1758839995,15176.64399684,123.05165715000476,50734.34949672 2025-09-25,22:39:57.000,268,11021730,-795,0,1758839996,15176.549688499996,123.07280454000283,50734.370458080004 2025-09-25,22:39:58.000,268,11021749,-795,0,1758839997,15176.43517122999,123.18559061999986,50734.45430352 2025-09-25,22:39:59.000,268,11021729,-795,0,1758839998,15176.408225989995,123.2913275700048,50734.4473164 2025-09-25,22:40:00.000,268,11021752,-795,0,1758839999,15176.33412657999,123.36886799999775,50734.54513608 2025-09-25,22:40:01.000,268,11021755,-795,0,1758840000,15176.26002717,123.44640842999797,50734.440329280005 2025-09-25,22:40:02.000,268,11021759,-795,0,1758840001,15176.145509899994,123.54509625000355,50734.51020048001 2025-09-25,22:40:03.000,268,11021721,-795,0,1758840002,15176.010783699989,123.57329277000099,50734.45430352 2025-09-25,22:40:04.000,268,11021805,-795,0,1758840003,15175.869321189988,123.64378407000186,50734.440329280005 2025-09-25,22:40:05.000,268,11021776,-795,0,1758840004,15175.801958089993,123.6719805899993,50734.4473164 2025-09-25,22:40:06.000,268,11021743,-795,0,1758840005,15175.714386059997,123.7354227600008,50734.46129064001 2025-09-25,22:40:07.000,268,11021764,-795,0,1758840006,15175.633550339997,123.79181580000295,50734.45430352 2025-09-25,22:40:08.000,268,11021782,-795,0,1758840007,15175.545978310001,123.81296319000103,50734.39840656 2025-09-25,22:40:09.000,268,11021770,-795,0,1758840008,15175.431461039996,123.8341105799991,50734.36347096001 2025-09-25,22:40:10.000,268,11021771,-795,0,1758840009,15175.411252109996,123.84820883999782,50734.40539368 2025-09-25,22:40:11.000,268,11021767,-795,0,1758840010,15175.310207459996,123.82001232000039,50734.335522479996 2025-09-25,22:40:12.000,268,11021751,-795,0,1758840011,15175.269789599995,123.79886493000231,50734.39840656 2025-09-25,22:40:13.000,268,11021771,-795,0,1758840012,15175.17548125999,123.76361927999824,50734.35648384 2025-09-25,22:40:14.000,268,11021826,-795,0,1758840013,15175.128327089995,123.74952101999952,50734.38443232001 2025-09-25,22:40:15.000,268,11021747,-795,0,1758840014,15175.13506339999,123.71427537000272,50734.41238080001 2025-09-25,22:40:16.000,268,11021735,-795,0,1758840015,15175.21589911999,123.69312798000465,50734.31456112001 2025-09-25,22:40:17.000,268,11021800,-795,0,1758840016,15175.21589911999,123.67902971999865,50734.25866416 2025-09-25,22:40:18.000,268,11021801,-795,0,1758840017,15175.23610804999,123.69312798000465,50734.307574 2025-09-25,22:40:19.000,268,11021779,-795,0,1758840018,15175.29673483999,123.65788233000058,50734.30058688 2025-09-25,22:40:20.000,268,11021744,-795,0,1758840019,15175.350625319996,123.65083320000122,50734.25866416 2025-09-25,22:40:21.000,268,11021725,-795,0,1758840020,15175.370834249996,123.6367349400025,50734.25167704 2025-09-25,22:40:22.000,268,11021745,-795,0,1758840021,15175.397779489991,123.72837363000144,50734.20975432 2025-09-25,22:40:23.000,268,11021754,-795,0,1758840022,15175.519033069992,123.75657014999888,50734.202767200004 2025-09-25,22:40:24.000,268,11021740,-795,0,1758840023,15175.572923549997,123.86230710000382,50734.2377028 2025-09-25,22:40:25.000,268,11021771,-795,0,1758840024,15175.606605100002,123.92574926999805,50734.223728560006 2025-09-25,22:40:26.000,268,11021790,-795,0,1758840025,15175.633550339997,123.9821423100002,50734.16084448 2025-09-25,22:40:27.000,268,11021793,-795,0,1758840026,15175.559450929992,124.12312491000193,50734.153857360005 2025-09-25,22:40:28.000,268,11021759,-795,0,1758840027,15175.586396170002,124.24296011999832,50734.11193464 2025-09-25,22:40:29.000,268,11021810,-795,0,1758840028,15175.498824139991,124.29935316000046,50734.04905056001 2025-09-25,22:40:30.000,268,11021790,-795,0,1758840029,15175.471878899996,124.475581409999,50734.04206344 2025-09-25,22:40:31.000,268,11021768,-795,0,1758840030,15175.42472473,124.56017096999858,50734.01411496 2025-09-25,22:40:32.000,268,11021779,-795,0,1758840031,15175.357361629991,124.6518096600048,50734.11892176 2025-09-25,22:40:33.000,268,11021776,-795,0,1758840032,15175.31694376999,124.72935008999775,50734.11193464 2025-09-25,22:40:34.000,268,11021777,-795,0,1758840033,15175.249580669995,124.80689051999798,50734.07699904001 2025-09-25,22:40:35.000,268,11021793,-795,0,1758840034,15175.148536019995,124.84918530000141,50734.056037680006 2025-09-25,22:40:36.000,268,11021795,-795,0,1758840035,15175.08117292,124.91262747000292,50734.01411496 2025-09-25,22:40:37.000,268,11021790,-795,0,1758840036,15175.10138185,124.89148008000484,50734.104947520005 2025-09-25,22:40:38.000,268,11021765,-795,0,1758840037,15175.06096399,124.84918530000141,50734.04905056001 2025-09-25,22:40:39.000,268,11021732,-795,0,1758840038,15175.067700299995,124.77869400000054,50734.09097328 2025-09-25,22:40:40.000,268,11021754,-795,0,1758840039,15175.07443660999,124.72230095999839,50734.08398616 2025-09-25,22:40:41.000,268,11021716,-795,0,1758840040,15175.11485446999,124.65885879000416,50734.035076320004 2025-09-25,22:40:42.000,268,11021705,-795,0,1758840041,15175.11485446999,124.61656401000073,50734.01411496 2025-09-25,22:40:43.000,268,11021742,-795,0,1758840042,15175.16200864,124.54607270999986,50733.937256640005 2025-09-25,22:40:44.000,268,11021745,-795,0,1758840043,15175.24284436,124.53197445000114,50733.97219224 2025-09-25,22:40:45.000,268,11021801,-795,0,1758840044,15175.310207459996,124.56017096999858,50734.153857360005 2025-09-25,22:40:46.000,268,11021798,-795,0,1758840045,15175.391043179996,124.56017096999858,50734.167831599996 2025-09-25,22:40:47.000,268,11021723,-795,0,1758840046,15175.444933660001,124.63066226999945,50734.04905056001 2025-09-25,22:40:48.000,268,11021733,-795,0,1758840047,15175.519033069992,124.71525182999903,50733.90930816001 2025-09-25,22:40:49.000,268,11021761,-795,0,1758840048,15175.532505689996,124.79984138999862,50733.832449839996 2025-09-25,22:40:50.000,268,11021749,-795,0,1758840049,15175.606605100002,124.933774860001,50733.76257864001 2025-09-25,22:40:51.000,268,11021790,-795,0,1758840050,15175.633550339997,125.03951180999866,50733.71366880001 2025-09-25,22:40:52.000,268,11021762,-795,0,1758840051,15175.613341409997,125.13819963000424,50733.74161728001 2025-09-25,22:40:53.000,268,11021733,-795,0,1758840052,15175.552714619997,125.22278919000382,50733.76257864001 2025-09-25,22:40:54.000,268,11021764,-795,0,1758840053,15175.478615209991,125.3426244000002,50733.76257864001 2025-09-25,22:40:55.000,268,11021713,-795,0,1758840054,15175.42472473,125.37787005000428,50733.71366880001 2025-09-25,22:40:56.000,268,11021753,-795,0,1758840055,15175.377570559991,125.43426308999915,50733.69270744001 2025-09-25,22:40:57.000,268,11021749,-795,0,1758840056,15175.24284436,125.53295091000473,50733.699694560004 2025-09-25,22:40:58.000,268,11021786,-795,0,1758840057,15175.128327089995,125.51180351999938,50733.6787332 2025-09-25,22:40:59.000,268,11021774,-795,0,1758840058,15175.027282439994,125.5259017799981,50733.80450136 2025-09-25,22:41:00.000,268,11021739,-795,0,1758840059,15174.91276516999,125.51885264999873,50733.84642408 2025-09-25,22:41:01.000,268,11021722,-795,0,1758840060,15174.804984209994,125.49770526000066,50733.832449839996 2025-09-25,22:41:02.000,268,11021789,-795,0,1758840061,15174.724148489993,125.50475439000002,50733.888346800006 2025-09-25,22:41:03.000,268,11021709,-795,0,1758840062,15174.656785389998,125.50475439000002,50733.84642408 2025-09-25,22:41:04.000,268,11021726,-795,0,1758840063,15174.656785389998,125.4906561300013,50733.83943696001 2025-09-25,22:41:05.000,268,11021764,-795,0,1758840064,15174.589422290002,125.51885264999873,50733.88135968001 2025-09-25,22:41:06.000,268,11021755,-795,0,1758840065,15174.596158599998,125.58229482000024,50733.90930816001 2025-09-25,22:41:07.000,268,11021722,-795,0,1758840066,15174.602894909993,125.60344220999832,50733.91629528 2025-09-25,22:41:08.000,268,11021755,-795,0,1758840067,15174.690466939988,125.63163873000303,50733.93026952001 2025-09-25,22:41:09.000,268,11021768,-795,0,1758840068,15174.764566349993,125.67393350999919,50733.95821800001 2025-09-25,22:41:10.000,268,11021740,-795,0,1758840069,15174.872347309989,125.73032655000134,50733.986166480005 2025-09-25,22:41:11.000,268,11021742,-795,0,1758840070,15174.939710409999,125.8008178500022,50733.937256640005 2025-09-25,22:41:12.000,268,11021727,-795,0,1758840071,15175.0003372,125.82196524000028,50733.94424376 2025-09-25,22:41:13.000,268,11021749,-795,0,1758840072,15175.11485446999,125.82901436999964,50733.89533392 2025-09-25,22:41:14.000,268,11021768,-795,0,1758840073,15175.13506339999,125.85721089000435,50733.95821800001 2025-09-25,22:41:15.000,268,11021747,-795,0,1758840074,15175.19569018999,125.836063499999,50733.91629528 2025-09-25,22:41:16.000,268,11021791,-795,0,1758840075,15175.21589911999,125.89950567000051,50733.84642408 2025-09-25,22:41:17.000,268,11021764,-795,0,1758840076,15175.2024265,125.85721089000435,50733.88135968001 2025-09-25,22:41:18.000,268,11021728,-795,0,1758840077,15175.14179971,125.836063499999,50733.89533392 2025-09-25,22:41:19.000,268,11021753,-795,0,1758840078,15175.08117292,125.8008178500022,50733.72764304 2025-09-25,22:41:20.000,268,11021767,-795,0,1758840079,15175.03401874999,125.80786698000156,50733.71366880001 2025-09-25,22:41:21.000,268,11021719,-795,0,1758840080,15174.986864579994,125.80786698000156,50733.769565760005 2025-09-25,22:41:22.000,268,11021761,-795,0,1758840081,15174.986864579994,125.75147393999941,50733.80450136 2025-09-25,22:41:23.000,268,11021771,-795,0,1758840082,15174.91276516999,125.78671959000349,50733.74161728001 2025-09-25,22:41:24.000,268,11021733,-795,0,1758840083,15174.926237789994,125.77967046000413,50733.832449839996 2025-09-25,22:41:25.000,268,11021739,-795,0,1758840084,15174.919501479999,125.77967046000413,50733.79751424 2025-09-25,22:41:26.000,268,11021757,-795,0,1758840085,15174.879083619999,125.77262133000477,50733.77655288 2025-09-25,22:41:27.000,268,11021721,-795,0,1758840086,15174.858874689999,125.76557219999813,50733.71366880001 2025-09-25,22:41:28.000,268,11021744,-795,0,1758840087,15174.845402069994,125.76557219999813,50733.74161728001 2025-09-25,22:41:29.000,268,11021742,-795,0,1758840088,15174.899292549999,125.76557219999813,50733.74161728001 2025-09-25,22:41:30.000,268,11021693,-795,0,1758840089,15174.91276516999,125.76557219999813,50733.80450136 2025-09-25,22:41:31.000,268,11021759,-795,0,1758840090,15174.93297409999,125.74442481000006,50733.7486044 2025-09-25,22:41:32.000,268,11021779,-795,0,1758840091,15174.946446719994,125.75852306999877,50733.888346800006 2025-09-25,22:41:33.000,268,11021800,-795,0,1758840092,15174.926237789994,125.7021300300039,50733.90232104 2025-09-25,22:41:34.000,268,11021789,-795,0,1758840093,15174.892556239989,125.74442481000006,50733.818475600005 2025-09-25,22:41:35.000,268,11021773,-795,0,1758840094,15174.899292549999,125.74442481000006,50733.89533392 2025-09-25,22:41:36.000,268,11021755,-795,0,1758840095,15174.845402069994,125.71622829000262,50733.83943696001 2025-09-25,22:41:37.000,268,11021770,-795,0,1758840096,15174.865610999994,125.77967046000413,50733.87437256 2025-09-25,22:41:38.000,268,11021774,-795,0,1758840097,15174.838665759999,125.82901436999964,50733.9232824 2025-09-25,22:41:39.000,268,11021777,-795,0,1758840098,15174.804984209994,125.88540741000179,50733.818475600005 2025-09-25,22:41:40.000,268,11021740,-795,0,1758840099,15174.798247899998,125.92770218999794,50733.8534112 2025-09-25,22:41:41.000,268,11021753,-795,0,1758840100,15174.757830039998,125.99819348999881,50733.867385440004 2025-09-25,22:41:42.000,268,11021747,-795,0,1758840101,15174.751093729988,126.02639001000352,50733.87437256 2025-09-25,22:41:43.000,268,11021742,-795,0,1758840102,15174.737621109998,126.06163566000032,50733.8534112 2025-09-25,22:41:44.000,268,11021759,-795,0,1758840103,15174.730884799988,126.13917609000055,50733.84642408 2025-09-25,22:41:45.000,268,11021792,-795,0,1758840104,15174.636576459998,126.13212696000119,50733.88135968001 2025-09-25,22:41:46.000,268,11021724,-795,0,1758840105,15174.596158599998,126.20966739000141,50733.90232104 2025-09-25,22:41:47.000,268,11021787,-795,0,1758840106,15174.522059189992,126.28015869000228,50733.90930816001 2025-09-25,22:41:48.000,268,11021774,-795,0,1758840107,15174.414278229997,126.35064999000315,50733.9931536 2025-09-25,22:41:49.000,268,11021727,-795,0,1758840108,15174.346915130001,126.35769912000251,50733.97219224 2025-09-25,22:41:50.000,268,11021731,-795,0,1758840109,15174.218925239991,126.41409216000466,50734.00712784001 2025-09-25,22:41:51.000,268,11021728,-795,0,1758840110,15174.131353209996,126.47753432999889,50733.96520512 2025-09-25,22:41:52.000,268,11021766,-795,0,1758840111,15174.03704486999,126.54802562999976,50733.97219224 2025-09-25,22:41:53.000,268,11021741,-795,0,1758840112,15173.85516449999,126.59736954000255,50733.9232824 2025-09-25,22:41:54.000,268,11021745,-795,0,1758840113,15173.727174609994,126.66786084000341,50733.84642408 2025-09-25,22:41:55.000,268,11021762,-795,0,1758840114,15173.680020439999,126.78064692000044,50733.88135968001 2025-09-25,22:41:56.000,268,11021763,-795,0,1758840115,15173.639602579999,126.89343300000473,50733.97917936001 2025-09-25,22:41:57.000,268,11021769,-795,0,1758840116,15173.612657339989,126.96392429999833,50733.97219224 2025-09-25,22:41:58.000,268,11021752,-795,0,1758840117,15173.592448409989,127.0626121200039,50733.97219224 2025-09-25,22:41:59.000,268,11021778,-795,0,1758840118,15173.599184719998,127.14720168000349,50733.9931536 2025-09-25,22:42:00.000,268,11021740,-795,0,1758840119,15173.558766859998,127.23884037000244,50733.94424376 2025-09-25,22:42:01.000,268,11021760,-795,0,1758840120,15173.504876379993,127.27408601999923,50733.90930816001 2025-09-25,22:42:02.000,268,11021787,-795,0,1758840121,15173.511612689988,127.35867557999882,50734.00712784001 2025-09-25,22:42:03.000,268,11021775,-795,0,1758840122,15173.504876379993,127.32342993000202,50734.0630248 2025-09-25,22:42:04.000,268,11021781,-795,0,1758840123,15173.457722209998,127.35162644999946,50734.09796040001 2025-09-25,22:42:05.000,268,11021791,-795,0,1758840124,15173.403831729993,127.3093316700033,50734.0630248 2025-09-25,22:42:06.000,268,11021809,-795,0,1758840125,15173.349941250002,127.25293863000115,50734.07699904001 2025-09-25,22:42:07.000,268,11021786,-795,0,1758840126,15173.296050769997,127.21769298000436,50734.0630248 2025-09-25,22:42:08.000,268,11021749,-795,0,1758840127,15173.302787079992,127.16129994000221,50734.13988312 2025-09-25,22:42:09.000,268,11021749,-795,0,1758840128,15173.195006119997,127.07671038000262,50734.11892176 2025-09-25,22:42:10.000,268,11021742,-795,0,1758840129,15173.154588259997,126.99212082000304,50734.167831599996 2025-09-25,22:42:11.000,268,11021768,-795,0,1758840130,15173.141115639992,127.03441559999919,50734.11892176 2025-09-25,22:42:12.000,268,11021771,-795,0,1758840131,15173.181533499992,127.00621908000176,50734.167831599996 2025-09-25,22:42:13.000,268,11021733,-795,0,1758840132,15173.154588259997,126.96392429999833,50734.23071568 2025-09-25,22:42:14.000,268,11021759,-795,0,1758840133,15173.141115639992,126.9498260399996,50734.335522479996 2025-09-25,22:42:15.000,268,11021740,-795,0,1758840134,15173.080488849992,126.9004821300041,50734.34949672 2025-09-25,22:42:16.000,268,11021815,-795,0,1758840135,15173.060279919991,126.83703996000258,50734.28661264 2025-09-25,22:42:17.000,268,11021806,-795,0,1758840136,15173.046807300001,126.86523648000002,50734.321548240005 2025-09-25,22:42:18.000,268,11021791,-795,0,1758840137,15173.019862059991,126.92162952000217,50734.29359976001 2025-09-25,22:42:19.000,268,11021769,-795,0,1758840138,15173.053543609996,126.96392429999833,50734.335522479996 2025-09-25,22:42:20.000,268,11021761,-795,0,1758840139,15173.053543609996,127.00621908000176,50734.335522479996 2025-09-25,22:42:21.000,268,11021768,-795,0,1758840140,15172.979444199991,127.08375951000198,50734.223728560006 2025-09-25,22:42:22.000,268,11021782,-795,0,1758840141,15172.999653129991,127.11900515999878,50734.34250960001 2025-09-25,22:42:23.000,268,11021757,-795,0,1758840142,15173.040070989991,127.18949645999965,50734.32853536 2025-09-25,22:42:24.000,268,11021773,-795,0,1758840143,15172.94576265,127.28818427999795,50734.30058688 2025-09-25,22:42:25.000,268,11021750,-795,0,1758840144,15172.94576265,127.35867557999882,50734.25167704 2025-09-25,22:42:26.000,268,11021743,-795,0,1758840145,15172.89860847999,127.4080194900016,50734.24468992001 2025-09-25,22:42:27.000,268,11021824,-795,0,1758840146,15172.844718,127.49965818000055,50734.09796040001 2025-09-25,22:42:28.000,268,11021791,-795,0,1758840147,15172.76388228,127.58424774000014,50734.02110208 2025-09-25,22:42:29.000,268,11021747,-795,0,1758840148,15172.74367335,127.67588642999908,50734.056037680006 2025-09-25,22:42:30.000,268,11021765,-795,0,1758840149,15172.649365009995,127.73932860000059,50734.09796040001 2025-09-25,22:42:31.000,268,11021721,-795,0,1758840150,15172.61568345999,127.76047598999867,50734.07001192 2025-09-25,22:42:32.000,268,11021760,-795,0,1758840151,15172.588738219994,127.87326207000297,50734.04905056001 2025-09-25,22:42:33.000,268,11021751,-795,0,1758840152,15172.56179298,127.92965510999784,50734.132896 2025-09-25,22:42:34.000,268,11021761,-795,0,1758840153,15172.49442987999,127.96490076000191,50734.07699904001 2025-09-25,22:42:35.000,268,11021756,-795,0,1758840154,15172.433803089989,127.99309727999935,50734.104947520005 2025-09-25,22:42:36.000,268,11021796,-795,0,1758840155,15172.420330469999,128.0847359699983,50734.16084448 2025-09-25,22:42:37.000,268,11021807,-795,0,1758840156,15172.386648919994,128.09178509999765,50734.18879296 2025-09-25,22:42:38.000,268,11021740,-795,0,1758840157,15172.312549509988,128.0988342300043,50734.2377028 2025-09-25,22:42:39.000,268,11021762,-795,0,1758840158,15172.198032239998,128.0988342300043,50734.23071568 2025-09-25,22:42:40.000,268,11021728,-795,0,1758840159,15172.150878070002,128.15522726999916,50734.2377028 2025-09-25,22:42:41.000,268,11021743,-795,0,1758840160,15172.056569729997,128.112932490003,50734.16084448 2025-09-25,22:42:42.000,268,11021787,-795,0,1758840161,15172.029624490002,128.07063770999957,50734.307574 2025-09-25,22:42:43.000,268,11021720,-795,0,1758840162,15171.982470319992,128.07768683999893,50734.27962552 2025-09-25,22:42:44.000,268,11021728,-795,0,1758840163,15171.894898289996,128.07768683999893,50734.223728560006 2025-09-25,22:42:45.000,268,11021770,-795,0,1758840164,15171.834271499996,128.02834293000342,50734.25167704 2025-09-25,22:42:46.000,268,11021782,-795,0,1758840165,15171.787117330001,128.0001464099987,50734.21674144001 2025-09-25,22:42:47.000,268,11021719,-795,0,1758840166,15171.760172089991,128.00719553999807,50734.18879296 2025-09-25,22:42:48.000,268,11021760,-795,0,1758840167,15171.70628161,127.97899902000063,50734.16084448 2025-09-25,22:42:49.000,268,11021756,-795,0,1758840168,15171.68607268,127.95785163000255,50734.25866416 2025-09-25,22:42:50.000,268,11021764,-795,0,1758840169,15171.64565482,127.97194989000127,50734.223728560006 2025-09-25,22:42:51.000,268,11021749,-795,0,1758840170,15171.692808989996,127.95785163000255,50734.08398616 2025-09-25,22:42:52.000,268,11021755,-795,0,1758840171,15171.69954529999,127.88736033000168,50734.167831599996 2025-09-25,22:42:53.000,268,11021761,-795,0,1758840172,15171.65912743999,127.85211468000489,50734.07001192 2025-09-25,22:42:54.000,268,11021741,-795,0,1758840173,15171.692808989996,127.80981990000146,50734.09796040001 2025-09-25,22:42:55.000,268,11021714,-795,0,1758840174,15171.74669947,127.79572164000274,50734.04206344 2025-09-25,22:42:56.000,268,11021746,-795,0,1758840175,15171.793853639996,127.72523034000187,50734.035076320004 2025-09-25,22:42:57.000,268,11021726,-795,0,1758840176,15171.854480429996,127.64768991000165,50734.035076320004 2025-09-25,22:42:58.000,268,11021784,-795,0,1758840177,15171.847744120001,127.58424774000014,50734.056037680006 2025-09-25,22:42:59.000,268,11021725,-795,0,1758840178,15171.908370910001,127.50670730999991,50733.9931536 2025-09-25,22:43:00.000,268,11021777,-795,0,1758840179,15171.915107219997,127.43621600999904,50733.93026952001 2025-09-25,22:43:01.000,268,11021779,-795,0,1758840180,15171.948788770002,127.3445773200001,50733.94424376 2025-09-25,22:43:02.000,268,11021756,-795,0,1758840181,15171.901634599992,127.32342993000202,50733.867385440004 2025-09-25,22:43:03.000,268,11021760,-795,0,1758840182,15171.901634599992,127.28113514999859,50733.83943696001 2025-09-25,22:43:04.000,268,11021775,-795,0,1758840183,15171.834271499996,127.23179124000308,50733.832449839996 2025-09-25,22:43:05.000,268,11021755,-795,0,1758840184,15171.820798879991,127.25998776000051,50733.79052712001 2025-09-25,22:43:06.000,268,11021772,-795,0,1758840185,15171.820798879991,127.28113514999859,50733.73463016 2025-09-25,22:43:07.000,268,11021764,-795,0,1758840186,15171.827535190001,127.33047906000138,50733.65777184 2025-09-25,22:43:08.000,268,11021771,-795,0,1758840187,15171.820798879991,127.43621600999904,50733.650784720005 2025-09-25,22:43:09.000,268,11021750,-795,0,1758840188,15171.787117330001,127.47851079000247,50733.59488776001 2025-09-25,22:43:10.000,268,11021765,-795,0,1758840189,15171.793853639996,127.58424774000014,50733.51802944 2025-09-25,22:43:11.000,268,11021737,-795,0,1758840190,15171.760172089991,127.69703382000444,50733.44815824 2025-09-25,22:43:12.000,268,11021762,-795,0,1758840191,15171.820798879991,127.78162338000402,50733.434184000005 2025-09-25,22:43:13.000,268,11021783,-795,0,1758840192,15171.820798879991,127.90850771999976,50733.49008096 2025-09-25,22:43:14.000,268,11021783,-795,0,1758840193,15171.827535190001,127.98604814999999,50733.44815824 2025-09-25,22:43:15.000,268,11021728,-795,0,1758840194,15171.841007809991,127.99309727999935,50733.3992484 2025-09-25,22:43:16.000,268,11021762,-795,0,1758840195,15171.874689359996,128.07063770999957,50733.33636432001 2025-09-25,22:43:17.000,268,11021754,-795,0,1758840196,15171.908370910001,128.09178509999765,50733.364312800004 2025-09-25,22:43:18.000,268,11021779,-795,0,1758840197,15171.854480429996,128.02834293000342,50733.3992484 2025-09-25,22:43:19.000,268,11021791,-795,0,1758840198,15171.901634599992,128.0494903200015,50733.33636432001 2025-09-25,22:43:20.000,268,11021778,-795,0,1758840199,15171.948788770002,128.03539206000278,50733.39226128 2025-09-25,22:43:21.000,268,11021765,-795,0,1758840200,15171.921843529992,127.95080250000319,50733.364312800004 2025-09-25,22:43:22.000,268,11021717,-795,0,1758840201,15171.948788770002,127.92965510999784,50733.3992484 2025-09-25,22:43:23.000,268,11021722,-795,0,1758840202,15171.942052459992,127.8662129400036,50733.2944416 2025-09-25,22:43:24.000,268,11021776,-795,0,1758840203,15171.915107219997,127.79572164000274,50733.35033856 2025-09-25,22:43:25.000,268,11021745,-795,0,1758840204,15171.928579840001,127.6899846899978,50733.35033856 2025-09-25,22:43:26.000,268,11021758,-795,0,1758840205,15171.921843529992,127.66178817000036,50733.35033856 2025-09-25,22:43:27.000,268,11021780,-795,0,1758840206,15171.921843529992,127.5912968699995,50733.42020976 2025-09-25,22:43:28.000,268,11021743,-795,0,1758840207,15171.894898289996,127.52080556999863,50733.3992484 2025-09-25,22:43:29.000,268,11021753,-795,0,1758840208,15171.915107219997,127.47851079000247,50733.27348024 2025-09-25,22:43:30.000,268,11021767,-795,0,1758840209,15171.881425669992,127.4432651399984,50733.34335144 2025-09-25,22:43:31.000,268,11021728,-795,0,1758840210,15171.867953050001,127.37277384000481,50733.24553176 2025-09-25,22:43:32.000,268,11021779,-795,0,1758840211,15171.867953050001,127.28113514999859,50733.32239008 2025-09-25,22:43:33.000,268,11021766,-795,0,1758840212,15171.834271499996,127.25998776000051,50733.23155752 2025-09-25,22:43:34.000,268,11021727,-795,0,1758840213,15171.841007809991,127.25998776000051,50733.16867344001 2025-09-25,22:43:35.000,268,11021750,-795,0,1758840214,15171.834271499996,127.22474211000372,50733.16867344001 2025-09-25,22:43:36.000,268,11021736,-795,0,1758840215,15171.861216739992,127.23179124000308,50733.18963480001 2025-09-25,22:43:37.000,268,11021756,-795,0,1758840216,15171.861216739992,127.18244733000029,50733.196621920004 2025-09-25,22:43:38.000,268,11021816,-795,0,1758840217,15171.861216739992,127.14720168000349,50733.16168632001 2025-09-25,22:43:39.000,268,11021742,-795,0,1758840218,15171.861216739992,127.16129994000221,50733.13373784 2025-09-25,22:43:40.000,268,11021788,-795,0,1758840219,15171.854480429996,127.11900515999878,50733.084828 2025-09-25,22:43:41.000,268,11021779,-795,0,1758840220,15171.881425669992,127.11195602999942,50733.049892400006 2025-09-25,22:43:42.000,268,11021754,-795,0,1758840221,15171.888161980001,127.13310342000477,50733.04290528001 2025-09-25,22:43:43.000,268,11021813,-795,0,1758840222,15171.908370910001,127.10490690000006,50733.084828 2025-09-25,22:43:44.000,268,11021718,-795,0,1758840223,15171.935316149997,127.10490690000006,50733.06386664 2025-09-25,22:43:45.000,268,11021738,-795,0,1758840224,15171.975734009997,127.07671038000262,50733.084828 2025-09-25,22:43:46.000,268,11021784,-795,0,1758840225,15171.968997700002,127.02736646999983,50732.98700832 2025-09-25,22:43:47.000,268,11021738,-795,0,1758840226,15172.043097109992,127.02031734000047,50733.00796968 2025-09-25,22:43:48.000,268,11021732,-795,0,1758840227,15172.130669140002,127.00621908000176,50732.98700832 2025-09-25,22:43:49.000,268,11021752,-795,0,1758840228,15172.198032239998,126.99212082000304,50732.88918864 2025-09-25,22:43:50.000,268,11021804,-795,0,1758840229,15172.265395339993,126.97097342999768,50732.93809848 2025-09-25,22:43:51.000,268,11021783,-795,0,1758840230,15172.339494749998,126.90753126000345,50732.87521440001 2025-09-25,22:43:52.000,268,11021766,-795,0,1758840231,15172.427066779994,126.92162952000217,50732.980021200005 2025-09-25,22:43:53.000,268,11021773,-795,0,1758840232,15172.57526559999,126.92162952000217,50732.91015 2025-09-25,22:43:54.000,268,11021738,-795,0,1758840233,15172.58200191,126.9004821300041,50732.9450856 2025-09-25,22:43:55.000,268,11021782,-795,0,1758840234,15172.629156079995,126.87933473999874,50732.92412424001 2025-09-25,22:43:56.000,268,11021758,-795,0,1758840235,15172.73693703999,126.87933473999874,50732.86822728 2025-09-25,22:43:57.000,268,11021780,-795,0,1758840236,15172.750409659995,126.82294170000387,50732.92412424001 2025-09-25,22:43:58.000,268,11021753,-795,0,1758840237,15172.80430014,126.86523648000002,50732.96604696 2025-09-25,22:43:59.000,268,11021792,-795,0,1758840238,15172.871663239996,126.85818735000066,50732.91015 2025-09-25,22:44:00.000,268,11021774,-795,0,1758840239,15172.92555372,126.91458039000281,50732.861240160004 2025-09-25,22:44:01.000,268,11021726,-795,0,1758840240,15172.88513586,126.94277691000025,50732.79136896 2025-09-25,22:44:02.000,268,11021807,-795,0,1758840241,15172.979444199991,126.95687516999897,50732.96604696 2025-09-25,22:44:03.000,268,11021787,-795,0,1758840242,15172.992916819996,127.00621908000176,50732.95207272001 2025-09-25,22:44:04.000,268,11021722,-795,0,1758840243,15173.040070989991,127.04146472999855,50733.00098256001 2025-09-25,22:44:05.000,268,11021804,-795,0,1758840244,15173.060279919991,127.09080864000134,50733.02194392001 2025-09-25,22:44:06.000,268,11021780,-795,0,1758840245,15173.019862059991,127.10490690000006,50733.03591816 2025-09-25,22:44:07.000,268,11021792,-795,0,1758840246,15173.033334679996,127.10490690000006,50732.97303408001 2025-09-25,22:44:08.000,268,11021785,-795,0,1758840247,15173.046807300001,127.17539820000093,50733.03591816 2025-09-25,22:44:09.000,268,11021744,-795,0,1758840248,15173.080488849992,127.17539820000093,50733.05687952 2025-09-25,22:44:10.000,268,11021779,-795,0,1758840249,15173.100697779992,127.196545589999,50732.99399544001 2025-09-25,22:44:11.000,268,11021777,-795,0,1758840250,15173.046807300001,127.16129994000221,50732.95905984 2025-09-25,22:44:12.000,268,11021744,-795,0,1758840251,15173.080488849992,127.12605428999814,50733.04290528001 2025-09-25,22:44:13.000,268,11021757,-795,0,1758840252,15173.100697779992,127.15425081000285,50733.10578936 2025-09-25,22:44:14.000,268,11021784,-795,0,1758840253,15173.107434090001,127.14015255000413,50733.10578936 2025-09-25,22:44:15.000,268,11021788,-795,0,1758840254,15173.080488849992,127.07671038000262,50733.05687952 2025-09-25,22:44:16.000,268,11021788,-795,0,1758840255,15173.100697779992,127.04851385999791,50733.0149568 2025-09-25,22:44:17.000,268,11021749,-795,0,1758840256,15173.147851950001,126.98507169000368,50733.11277648 2025-09-25,22:44:18.000,268,11021777,-795,0,1758840257,15173.147851950001,126.96392429999833,50733.11976360001 2025-09-25,22:44:19.000,268,11021724,-795,0,1758840258,15173.134379329997,126.9498260399996,50733.05687952 2025-09-25,22:44:20.000,268,11021769,-795,0,1758840259,15173.154588259997,126.92867865000153,50733.098802240005 2025-09-25,22:44:21.000,268,11021759,-795,0,1758840260,15173.168060880002,126.86523648000002,50733.084828 2025-09-25,22:44:22.000,268,11021753,-795,0,1758840261,15173.168060880002,126.84408909000194,50733.09181512001 2025-09-25,22:44:23.000,268,11021754,-795,0,1758840262,15173.154588259997,126.8511382200013,50733.10578936 2025-09-25,22:44:24.000,268,11021743,-795,0,1758840263,15173.168060880002,126.84408909000194,50733.098802240005 2025-09-25,22:44:25.000,268,11021796,-795,0,1758840264,15173.208478740002,126.81589257000451,50733.1546992 2025-09-25,22:44:26.000,268,11021775,-795,0,1758840265,15173.221951359992,126.7876960499998,50733.16867344001 2025-09-25,22:44:27.000,268,11021834,-795,0,1758840266,15173.208478740002,126.72425387999829,50733.20360904 2025-09-25,22:44:28.000,268,11021797,-795,0,1758840267,15173.242160289992,126.752450400003,50733.24553176 2025-09-25,22:44:29.000,268,11021739,-795,0,1758840268,15173.302787079992,126.71720474999893,50733.23854464001 2025-09-25,22:44:30.000,268,11021774,-795,0,1758840269,15173.269105530002,126.67490997000277,50733.28046736 2025-09-25,22:44:31.000,268,11021823,-795,0,1758840270,15173.262369219992,126.6396643199987,50733.25950600001 2025-09-25,22:44:32.000,268,11021788,-795,0,1758840271,15173.228687670002,126.56917301999783,50733.33636432001 2025-09-25,22:44:33.000,268,11021774,-795,0,1758840272,15173.269105530002,126.53392737000104,50733.364312800004 2025-09-25,22:44:34.000,268,11021732,-795,0,1758840273,15173.255632909997,126.48458345999825,50733.33636432001 2025-09-25,22:44:35.000,268,11021817,-795,0,1758840274,15173.255632909997,126.41409216000466,50733.364312800004 2025-09-25,22:44:36.000,268,11021804,-795,0,1758840275,15173.255632909997,126.37179738000123,50733.49008096 2025-09-25,22:44:37.000,268,11021809,-795,0,1758840276,15173.255632909997,126.30835520999972,50733.37828704001 2025-09-25,22:44:38.000,268,11021782,-795,0,1758840277,15173.255632909997,126.25196217000484,50733.39226128 2025-09-25,22:44:39.000,268,11021767,-795,0,1758840278,15173.343204939993,126.23081477999949,50733.44117112 2025-09-25,22:44:40.000,268,11021773,-795,0,1758840279,15173.349941250002,126.18147087000398,50733.45514536001 2025-09-25,22:44:41.000,268,11021819,-795,0,1758840280,15173.403831729993,126.15327434999926,50733.385274160006 2025-09-25,22:44:42.000,268,11021818,-795,0,1758840281,15173.491403759988,126.12507783000183,50733.37828704001 2025-09-25,22:44:43.000,268,11021772,-795,0,1758840282,15173.552030549989,126.06163566000032,50733.434184000005 2025-09-25,22:44:44.000,268,11021758,-795,0,1758840283,15173.578975789998,126.0475374000016,50733.45514536001 2025-09-25,22:44:45.000,268,11021844,-795,0,1758840284,15173.605921029994,125.9488495800033,50733.483093840005 2025-09-25,22:44:46.000,268,11021749,-795,0,1758840285,15173.632866269989,125.87835828000243,50733.49008096 2025-09-25,22:44:47.000,268,11021774,-795,0,1758840286,15173.653075199989,125.84311262999836,50733.44815824 2025-09-25,22:44:48.000,268,11021786,-795,0,1758840287,15173.727174609994,125.75147393999941,50733.41322264 2025-09-25,22:44:49.000,268,11021762,-795,0,1758840288,15173.740647229999,125.77967046000413,50733.44117112 2025-09-25,22:44:50.000,268,11021792,-795,0,1758840289,15173.787801399994,125.75147393999941,50733.39226128 2025-09-25,22:44:51.000,268,11021793,-795,0,1758840290,15173.808010329994,125.7021300300039,50733.30841584001 2025-09-25,22:44:52.000,268,11021796,-795,0,1758840291,15173.868637119995,125.68098263999855,50733.3992484 2025-09-25,22:44:53.000,268,11021789,-795,0,1758840292,15173.90231867,125.65983525000047,50733.39226128 2025-09-25,22:44:54.000,268,11021761,-795,0,1758840293,15173.93600021999,125.67393350999919,50733.34335144 2025-09-25,22:44:55.000,268,11021765,-795,0,1758840294,15173.989890699995,125.7021300300039,50733.315402960005 2025-09-25,22:44:56.000,268,11021812,-795,0,1758840295,15173.989890699995,125.77967046000413,50733.34335144 2025-09-25,22:44:57.000,268,11021794,-795,0,1758840296,15174.05725379999,125.8008178500022,50733.35033856 2025-09-25,22:44:58.000,268,11021832,-795,0,1758840297,15174.09767165999,125.84311262999836,50733.35732568001 2025-09-25,22:44:59.000,268,11021786,-795,0,1758840298,15174.111144279996,125.90655479999987,50733.41322264 2025-09-25,22:45:00.000,268,11021794,-795,0,1758840299,15174.14482583,125.95589871000266,50733.49008096 2025-09-25,22:45:01.000,268,11021803,-795,0,1758840300,15174.151562139996,125.99114435999945,50733.3992484 2025-09-25,22:45:02.000,268,11021780,-795,0,1758840301,15174.16503476,126.05458653000096,50733.46213248 2025-09-25,22:45:03.000,268,11021778,-795,0,1758840302,15174.131353209996,126.06163566000032,50733.44117112 2025-09-25,22:45:04.000,268,11021775,-795,0,1758840303,15174.14482583,126.05458653000096,50733.52501656001 2025-09-25,22:45:05.000,268,11021803,-795,0,1758840304,15174.111144279996,125.99819348999881,50733.5389908 2025-09-25,22:45:06.000,268,11021785,-795,0,1758840305,15174.07746272999,126.03343914000288,50733.5389908 2025-09-25,22:45:07.000,268,11021834,-795,0,1758840306,15174.050517489995,126.00524261999817,50733.434184000005 2025-09-25,22:45:08.000,268,11021796,-795,0,1758840307,15174.03704486999,126.03343914000288,50733.51802944 2025-09-25,22:45:09.000,268,11021773,-795,0,1758840308,15174.00336332,125.96999697000138,50733.54597792001 2025-09-25,22:45:10.000,268,11021766,-795,0,1758840309,15173.97641807999,125.92065305999859,50733.54597792001 2025-09-25,22:45:11.000,268,11021828,-795,0,1758840310,15173.90231867,125.85721089000435,50733.5389908 2025-09-25,22:45:12.000,268,11021776,-795,0,1758840311,15173.929263909995,125.85016175999772,50733.64379760001 2025-09-25,22:45:13.000,268,11021804,-795,0,1758840312,15173.888846049995,125.77967046000413,50733.62982336 2025-09-25,22:45:14.000,268,11021791,-795,0,1758840313,15173.9225276,125.70917916000326,50733.699694560004 2025-09-25,22:45:15.000,268,11021829,-795,0,1758840314,15173.91579128999,125.69508090000454,50733.59488776001 2025-09-25,22:45:16.000,268,11021806,-795,0,1758840315,15173.949472839995,125.65278612000111,50733.67174608001 2025-09-25,22:45:17.000,268,11021811,-795,0,1758840316,15173.95620914999,125.56114743000217,50733.699694560004 2025-09-25,22:45:18.000,268,11021811,-795,0,1758840317,15173.96294546,125.51180351999938,50733.62982336 2025-09-25,22:45:19.000,268,11021798,-795,0,1758840318,15173.99662700999,125.43426308999915,50733.61584912 2025-09-25,22:45:20.000,268,11021808,-795,0,1758840319,15174.070726419995,125.41311570000107,50733.61584912 2025-09-25,22:45:21.000,268,11021780,-795,0,1758840320,15174.090935349996,125.34967352999956,50733.59488776001 2025-09-25,22:45:22.000,268,11021817,-795,0,1758840321,15174.239134169991,125.2791822299987,50733.58091352 2025-09-25,22:45:23.000,268,11021831,-795,0,1758840322,15174.313233579996,125.26508396999998,50733.552965040006 2025-09-25,22:45:24.000,268,11021797,-795,0,1758840323,15174.400805609992,125.25803484000062,50733.58790064 2025-09-25,22:45:25.000,268,11021804,-795,0,1758840324,15174.495113949997,125.16639615000167,50733.63681048 2025-09-25,22:45:26.000,268,11021792,-795,0,1758840325,15174.542268119993,125.13115050000488,50733.608862 2025-09-25,22:45:27.000,268,11021772,-795,0,1758840326,15174.602894909993,125.08885572000145,50733.58790064 2025-09-25,22:45:28.000,268,11021769,-795,0,1758840327,15174.636576459998,125.0324626799993,50733.601874880005 2025-09-25,22:45:29.000,268,11021749,-795,0,1758840328,15174.724148489993,124.9972170300025,50733.61584912 2025-09-25,22:45:30.000,268,11021828,-795,0,1758840329,15174.737621109998,124.96197137999843,50733.57392640001 2025-09-25,22:45:31.000,268,11021787,-795,0,1758840330,15174.764566349993,124.90557834000356,50733.51802944 2025-09-25,22:45:32.000,268,11021778,-795,0,1758840331,15174.858874689999,124.94082399000035,50733.552965040006 2025-09-25,22:45:33.000,268,11021815,-795,0,1758840332,15174.91276516999,124.8985292100042,50733.56693928 2025-09-25,22:45:34.000,268,11021752,-795,0,1758840333,15174.926237789994,124.87033268999949,50733.608862 2025-09-25,22:45:35.000,268,11021804,-795,0,1758840334,15174.95318302999,124.90557834000356,50733.54597792001 2025-09-25,22:45:36.000,268,11021804,-795,0,1758840335,15175.007073509994,124.86328356000013,50733.65777184 2025-09-25,22:45:37.000,268,11021775,-795,0,1758840336,15175.0003372,124.85623443000077,50733.63681048 2025-09-25,22:45:38.000,268,11021733,-795,0,1758840337,15174.95318302999,124.86328356000013,50733.57392640001 2025-09-25,22:45:39.000,268,11021825,-795,0,1758840338,15174.986864579994,124.8844309499982,50733.67174608001 2025-09-25,22:45:40.000,268,11021829,-795,0,1758840339,15175.027282439994,124.89148008000484,50733.699694560004 2025-09-25,22:45:41.000,268,11021825,-795,0,1758840340,15174.946446719994,124.89148008000484,50733.601874880005 2025-09-25,22:45:42.000,268,11021772,-795,0,1758840341,15174.966655649994,124.84918530000141,50733.57392640001 2025-09-25,22:45:43.000,268,11021764,-795,0,1758840342,15174.946446719994,124.87738181999885,50733.608862 2025-09-25,22:45:44.000,268,11021730,-795,0,1758840343,15174.93297409999,124.84213617000205,50733.59488776001 2025-09-25,22:45:45.000,268,11021774,-795,0,1758840344,15174.946446719994,124.87738181999885,50733.57392640001 2025-09-25,22:45:46.000,268,11021808,-795,0,1758840345,15174.899292549999,124.83508704000269,50733.62283624001 2025-09-25,22:45:47.000,268,11021798,-795,0,1758840346,15174.858874689999,124.80689051999798,50733.69270744001 2025-09-25,22:45:48.000,268,11021759,-795,0,1758840347,15174.865610999994,124.7857431299999,50733.71366880001 2025-09-25,22:45:49.000,268,11021753,-795,0,1758840348,15174.892556239989,124.7504974800031,50733.720655920006 2025-09-25,22:45:50.000,268,11021765,-795,0,1758840349,15174.906028859994,124.72935008999775,50733.7486044 2025-09-25,22:45:51.000,268,11021797,-795,0,1758840350,15174.872347309989,124.65885879000416,50733.65777184 2025-09-25,22:45:52.000,268,11021777,-795,0,1758840351,15174.91276516999,124.6377113999988,50733.7486044 2025-09-25,22:45:53.000,268,11021786,-795,0,1758840352,15174.919501479999,124.57426923000457,50733.78354 2025-09-25,22:45:54.000,268,11021799,-795,0,1758840353,15174.91276516999,124.5390235800005,50733.720655920006 2025-09-25,22:45:55.000,268,11021788,-795,0,1758840354,15174.892556239989,124.45443402000092,50733.70668168 2025-09-25,22:45:56.000,268,11021778,-795,0,1758840355,15174.986864579994,124.37689359000069,50733.79751424 2025-09-25,22:45:57.000,268,11021757,-795,0,1758840356,15175.067700299995,124.36279533000197,50733.82546272 2025-09-25,22:45:58.000,268,11021762,-795,0,1758840357,15175.108118159995,124.2923040300011,50733.86039832001 2025-09-25,22:45:59.000,268,11021810,-795,0,1758840358,15175.16200864,124.20066534000216,50733.87437256 2025-09-25,22:46:00.000,268,11021783,-795,0,1758840359,15175.21589911999,124.15132142999937,50733.90930816001 2025-09-25,22:46:01.000,268,11021770,-795,0,1758840360,15175.269789599995,124.0949283900045,50733.818475600005 2025-09-25,22:46:02.000,268,11021758,-795,0,1758840361,15175.370834249996,124.05968274000043,50733.94424376 2025-09-25,22:46:03.000,268,11021761,-795,0,1758840362,15175.377570559991,124.06673186999978,50733.84642408 2025-09-25,22:46:04.000,268,11021795,-795,0,1758840363,15175.444933660001,124.03148622000299,50733.86039832001 2025-09-25,22:46:05.000,268,11021765,-795,0,1758840364,15175.559450929992,124.03853535000235,50733.867385440004 2025-09-25,22:46:06.000,268,11021768,-795,0,1758840365,15175.593132479997,124.07378099999914,50733.82546272 2025-09-25,22:46:07.000,268,11021816,-795,0,1758840366,15175.667231890002,124.07378099999914,50733.818475600005 2025-09-25,22:46:08.000,268,11021818,-795,0,1758840367,15175.707649750002,124.08787925999786,50733.8534112 2025-09-25,22:46:09.000,268,11021788,-795,0,1758840368,15175.754803919997,124.07378099999914,50733.832449839996 2025-09-25,22:46:10.000,268,11021816,-795,0,1758840369,15175.828903330003,124.0808301299985,50733.83943696001 2025-09-25,22:46:11.000,268,11021759,-795,0,1758840370,15175.869321189988,124.10197752000386,50733.71366880001 2025-09-25,22:46:12.000,268,11021815,-795,0,1758840371,15175.923211669993,124.1301740400013,50733.74161728001 2025-09-25,22:46:13.000,268,11021763,-795,0,1758840372,15175.977102149998,124.15132142999937,50733.67174608001 2025-09-25,22:46:14.000,268,11021806,-795,0,1758840373,15175.997311079998,124.15132142999937,50733.64379760001 2025-09-25,22:46:15.000,268,11021814,-795,0,1758840374,15176.051201559989,124.15837055999873,50733.69270744001 2025-09-25,22:46:16.000,268,11021759,-795,0,1758840375,15176.010783699989,124.1936162100028,50733.720655920006 2025-09-25,22:46:17.000,268,11021756,-795,0,1758840376,15176.057937869999,124.20771447000152,50733.68572032 2025-09-25,22:46:18.000,268,11021756,-795,0,1758840377,15176.111828349989,124.20771447000152,50733.6787332 2025-09-25,22:46:19.000,268,11021776,-795,0,1758840378,15176.165718829994,124.23591098999896,50733.72764304 2025-09-25,22:46:20.000,268,11021788,-795,0,1758840379,15176.21960931,124.2923040300011,50733.68572032 2025-09-25,22:46:21.000,268,11021758,-795,0,1758840380,15176.19940038,124.27820577000239,50733.67174608001 2025-09-25,22:46:22.000,268,11021807,-795,0,1758840381,15176.2802361,124.32050054999854,50733.70668168 2025-09-25,22:46:23.000,268,11021795,-795,0,1758840382,15176.2802361,124.29935316000046,50733.73463016 2025-09-25,22:46:24.000,268,11021824,-795,0,1758840383,15176.32065396,124.29935316000046,50733.76257864001 2025-09-25,22:46:25.000,268,11021850,-795,0,1758840384,15176.31391764999,124.30640228999982,50733.699694560004 2025-09-25,22:46:26.000,268,11021750,-795,0,1758840385,15176.327390269995,124.2923040300011,50733.59488776001 2025-09-25,22:46:27.000,268,11021766,-795,0,1758840386,15176.32065396,124.26410751000367,50733.64379760001 2025-09-25,22:46:28.000,268,11021747,-795,0,1758840387,15176.34086289,124.27820577000239,50733.70668168 2025-09-25,22:46:29.000,268,11021791,-795,0,1758840388,15176.31391764999,124.23591098999896,50733.650784720005 2025-09-25,22:46:30.000,268,11021804,-795,0,1758840389,15176.307181339995,124.20771447000152,50733.7486044 2025-09-25,22:46:31.000,268,11021793,-795,0,1758840390,15176.21287299999,124.22181273000024,50733.70668168 2025-09-25,22:46:32.000,268,11021746,-795,0,1758840391,15176.19266406999,124.17951795000408,50733.71366880001 2025-09-25,22:46:33.000,268,11021787,-795,0,1758840392,15176.226345619994,124.1936162100028,50733.75559152 2025-09-25,22:46:34.000,268,11021789,-795,0,1758840393,15176.15224620999,124.22181273000024,50733.76257864001 2025-09-25,22:46:35.000,268,11021754,-795,0,1758840394,15176.145509899994,124.2288618599996,50733.720655920006 2025-09-25,22:46:36.000,268,11021726,-795,0,1758840395,15176.15224620999,124.33459881000454,50733.71366880001 2025-09-25,22:46:37.000,268,11021760,-795,0,1758840396,15176.17245513999,124.41213924000476,50733.7486044 2025-09-25,22:46:38.000,268,11021798,-795,0,1758840397,15176.145509899994,124.49672880000435,50733.720655920006 2025-09-25,22:46:39.000,268,11021760,-795,0,1758840398,15176.17245513999,124.53197445000114,50733.75559152 2025-09-25,22:46:40.000,268,11021822,-795,0,1758840399,15176.19266406999,124.60951488000137,50733.77655288 2025-09-25,22:46:41.000,268,11021780,-795,0,1758840400,15176.15224620999,124.65885879000416,50733.76257864001 2025-09-25,22:46:42.000,268,11021787,-795,0,1758840401,15176.15224620999,124.69410444000096,50733.720655920006 2025-09-25,22:46:43.000,268,11021785,-795,0,1758840402,15176.118564659999,124.71525182999903,50733.79052712001 2025-09-25,22:46:44.000,268,11021752,-795,0,1758840403,15176.091619419989,124.72230095999839,50733.77655288 2025-09-25,22:46:45.000,268,11021831,-795,0,1758840404,15176.057937869999,124.7504974800031,50733.78354 2025-09-25,22:46:46.000,268,11021778,-795,0,1758840405,15176.057937869999,124.74344835000375,50733.81148848001 2025-09-25,22:46:47.000,268,11021810,-795,0,1758840406,15175.983838459993,124.68000618000224,50733.818475600005 2025-09-25,22:46:48.000,268,11021783,-795,0,1758840407,15175.896266429998,124.6870553100016,50733.7486044 2025-09-25,22:46:49.000,268,11021826,-795,0,1758840408,15175.876057499998,124.63066226999945,50733.79751424 2025-09-25,22:46:50.000,268,11021806,-795,0,1758840409,15175.835639639998,124.5883674900033,50733.71366880001 2025-09-25,22:46:51.000,268,11021805,-795,0,1758840410,15175.842375949993,124.56017096999858,50733.664758959996 2025-09-25,22:46:52.000,268,11021774,-795,0,1758840411,15175.882793809993,124.51787619000243,50733.74161728001 2025-09-25,22:46:53.000,268,11021784,-795,0,1758840412,15175.882793809993,124.49672880000435,50733.75559152 2025-09-25,22:46:54.000,268,11021806,-795,0,1758840413,15175.896266429998,124.48263053999835,50733.74161728001 2025-09-25,22:46:55.000,268,11021764,-795,0,1758840414,15175.896266429998,124.44738489000156,50733.77655288 2025-09-25,22:46:56.000,268,11021794,-795,0,1758840415,15175.916475359998,124.41213924000476,50733.79751424 2025-09-25,22:46:57.000,268,11021729,-795,0,1758840416,15175.956893219998,124.43328663000284,50733.79052712001 2025-09-25,22:46:58.000,268,11021770,-795,0,1758840417,15176.017520009998,124.48967966999771,50733.81148848001 2025-09-25,22:46:59.000,268,11021754,-795,0,1758840418,15176.037728939998,124.50377793000371,50733.78354 2025-09-25,22:47:00.000,268,11021782,-795,0,1758840419,15176.057937869999,124.5390235800005,50733.84642408 2025-09-25,22:47:01.000,268,11021784,-795,0,1758840420,15176.078146799999,124.54607270999986,50733.83943696001 2025-09-25,22:47:02.000,268,11021736,-795,0,1758840421,15176.111828349989,124.52492532000178,50733.78354 2025-09-25,22:47:03.000,268,11021801,-795,0,1758840422,15176.111828349989,124.56722009999794,50733.818475600005 2025-09-25,22:47:04.000,268,11021797,-795,0,1758840423,15176.145509899994,124.58131836000393,50733.79052712001 2025-09-25,22:47:05.000,268,11021834,-795,0,1758840424,15176.19940038,124.5883674900033,50733.84642408 2025-09-25,22:47:06.000,268,11021758,-795,0,1758840425,15176.226345619994,124.55312183999922,50733.90232104 2025-09-25,22:47:07.000,268,11021803,-795,0,1758840426,15176.23308192999,124.51082706000307,50733.88135968001 2025-09-25,22:47:08.000,268,11021788,-795,0,1758840427,15176.2802361,124.475581409999,50733.84642408 2025-09-25,22:47:09.000,268,11021792,-795,0,1758840428,15176.307181339995,124.43328663000284,50733.9232824 2025-09-25,22:47:10.000,268,11021791,-795,0,1758840429,15176.29370871999,124.39099184999941,50733.888346800006 2025-09-25,22:47:11.000,268,11021767,-795,0,1758840430,15176.2802361,124.26410751000367,50733.79751424 2025-09-25,22:47:12.000,268,11021799,-795,0,1758840431,15176.27349978999,124.20771447000152,50733.91629528 2025-09-25,22:47:13.000,268,11021805,-795,0,1758840432,15176.30044503,124.21476360000088,50733.87437256 2025-09-25,22:47:14.000,268,11021816,-795,0,1758840433,15176.29370871999,124.22181273000024,50733.88135968001 2025-09-25,22:47:15.000,268,11021776,-795,0,1758840434,15176.307181339995,124.20771447000152,50733.84642408 2025-09-25,22:47:16.000,268,11021769,-795,0,1758840435,15176.327390269995,124.23591098999896,50733.87437256 2025-09-25,22:47:17.000,268,11021806,-795,0,1758840436,15176.347599199995,124.27115664000303,50733.867385440004 2025-09-25,22:47:18.000,268,11021771,-795,0,1758840437,15176.37454443999,124.3416479400039,50733.82546272 2025-09-25,22:47:19.000,268,11021800,-795,0,1758840438,15176.41496229999,124.43328663000284,50733.867385440004 2025-09-25,22:47:20.000,268,11021804,-795,0,1758840439,15176.40148968,124.46148315000028,50733.78354 2025-09-25,22:47:21.000,268,11021808,-795,0,1758840440,15176.44190754,124.56017096999858,50733.68572032 2025-09-25,22:47:22.000,268,11021840,-795,0,1758840441,15176.529479569996,124.6377113999988,50733.79751424 2025-09-25,22:47:23.000,268,11021771,-795,0,1758840442,15176.549688499996,124.68000618000224,50733.71366880001 2025-09-25,22:47:24.000,268,11021772,-795,0,1758840443,15176.55642480999,124.75754661000246,50733.769565760005 2025-09-25,22:47:25.000,268,11021775,-795,0,1758840444,15176.569897429996,124.79279225999926,50733.81148848001 2025-09-25,22:47:26.000,268,11021793,-795,0,1758840445,15176.569897429996,124.86328356000013,50733.769565760005 2025-09-25,22:47:27.000,268,11021758,-795,0,1758840446,15176.55642480999,124.90557834000356,50733.73463016 2025-09-25,22:47:28.000,268,11021810,-795,0,1758840447,15176.596842669991,124.99016790000314,50733.87437256 2025-09-25,22:47:29.000,268,11021815,-795,0,1758840448,15176.569897429996,125.00426616000186,50733.8534112 2025-09-25,22:47:30.000,268,11021820,-795,0,1758840449,15176.60357898,125.08180659000209,50733.888346800006 2025-09-25,22:47:31.000,268,11021790,-795,0,1758840450,15176.55642480999,125.13115050000488,50733.77655288 2025-09-25,22:47:32.000,268,11021784,-795,0,1758840451,15176.529479569996,125.18754353999975,50733.8534112 2025-09-25,22:47:33.000,268,11021810,-795,0,1758840452,15176.52274326,125.20869092999783,50733.84642408 2025-09-25,22:47:34.000,268,11021789,-795,0,1758840453,15176.51600694999,125.2439365800019,50733.91629528 2025-09-25,22:47:35.000,268,11021772,-795,0,1758840454,15176.46211647,125.23688745000254,50733.867385440004 2025-09-25,22:47:36.000,268,11021755,-795,0,1758840455,15176.44190754,125.31442788000277,50733.888346800006 2025-09-25,22:47:37.000,268,11021779,-795,0,1758840456,15176.38128075,125.35672265999892,50733.78354 2025-09-25,22:47:38.000,268,11021782,-795,0,1758840457,15176.34086289,125.36377178999828,50733.90930816001 2025-09-25,22:47:39.000,268,11021786,-795,0,1758840458,15176.21287299999,125.37082091999764,50733.79052712001 2025-09-25,22:47:40.000,268,11021772,-795,0,1758840459,15176.19940038,125.44836134999787,50733.72764304 2025-09-25,22:47:41.000,268,11021748,-795,0,1758840460,15176.13203727999,125.49770526000066,50733.720655920006 2025-09-25,22:47:42.000,268,11021777,-795,0,1758840461,15176.185927759994,125.56114743000217,50733.68572032 2025-09-25,22:47:43.000,268,11021808,-795,0,1758840462,15176.266763479995,125.63868786000239,50733.72764304 2025-09-25,22:47:44.000,268,11021825,-795,0,1758840463,15176.27349978999,125.71622829000262,50733.818475600005 2025-09-25,22:47:45.000,268,11021761,-795,0,1758840464,15176.266763479995,125.74442481000006,50733.818475600005 2025-09-25,22:47:46.000,268,11021757,-795,0,1758840465,15176.246554549994,125.79376872000284,50733.81148848001 2025-09-25,22:47:47.000,268,11021768,-795,0,1758840466,15176.26002717,125.84311262999836,50733.8534112 2025-09-25,22:47:48.000,268,11021835,-795,0,1758840467,15176.286972409995,125.89950567000051,50733.91629528 2025-09-25,22:47:49.000,268,11021790,-795,0,1758840468,15176.30044503,125.90655479999987,50733.97917936001 2025-09-25,22:47:50.000,268,11021751,-795,0,1758840469,15176.2802361,125.99819348999881,50734.00712784001 2025-09-25,22:47:51.000,268,11021761,-795,0,1758840470,15176.23308192999,126.04048827000224,50733.8534112 2025-09-25,22:47:52.000,268,11021771,-795,0,1758840471,15176.23308192999,126.07573391999904,50733.9232824 2025-09-25,22:47:53.000,268,11021788,-795,0,1758840472,15176.17245513999,126.11802870000247,50734.035076320004 2025-09-25,22:47:54.000,268,11021810,-795,0,1758840473,15176.098355729999,126.16032347999862,50734.07001192 2025-09-25,22:47:55.000,268,11021833,-795,0,1758840474,15176.051201559989,126.18852000000334,50734.04206344 2025-09-25,22:47:56.000,268,11021816,-795,0,1758840475,15176.037728939998,126.1955691300027,50734.02808920001 2025-09-25,22:47:57.000,268,11021765,-795,0,1758840476,15176.010783699989,126.23081477999949,50734.13988312 2025-09-25,22:47:58.000,268,11021831,-795,0,1758840477,15175.990574769989,126.21671652000077,50734.07699904001 2025-09-25,22:47:59.000,268,11021745,-795,0,1758840478,15175.896266429998,126.20966739000141,50734.16084448 2025-09-25,22:48:00.000,268,11021814,-795,0,1758840479,15175.849112259988,126.15327434999926,50734.09796040001 2025-09-25,22:48:01.000,268,11021705,-795,0,1758840480,15175.775012849997,126.10393044000375,50734.11193464 2025-09-25,22:48:02.000,268,11021757,-795,0,1758840481,15175.741331299992,126.06163566000032,50734.167831599996 2025-09-25,22:48:03.000,268,11021743,-795,0,1758840482,15175.673968199997,125.99819348999881,50734.14687024001 2025-09-25,22:48:04.000,268,11021782,-795,0,1758840483,15175.647022960002,126.01934088000417,50734.29359976001 2025-09-25,22:48:05.000,268,11021741,-795,0,1758840484,15175.633550339997,125.93475132000458,50734.25167704 2025-09-25,22:48:06.000,268,11021797,-795,0,1758840485,15175.633550339997,125.88540741000179,50734.25167704 2025-09-25,22:48:07.000,268,11021732,-795,0,1758840486,15175.572923549997,125.89950567000051,50734.153857360005 2025-09-25,22:48:08.000,268,11021765,-795,0,1758840487,15175.572923549997,125.89950567000051,50734.321548240005 2025-09-25,22:48:09.000,268,11021750,-795,0,1758840488,15175.525769380001,125.836063499999,50734.35648384 2025-09-25,22:48:10.000,268,11021813,-795,0,1758840489,15175.512296759996,125.80786698000156,50734.391419440006 2025-09-25,22:48:11.000,268,11021739,-795,0,1758840490,15175.505560450001,125.81491611000092,50734.335522479996 2025-09-25,22:48:12.000,268,11021763,-795,0,1758840491,15175.471878899996,125.82196524000028,50734.29359976001 2025-09-25,22:48:13.000,268,11021738,-795,0,1758840492,15175.465142590001,125.85016175999772,50734.25167704 2025-09-25,22:48:14.000,268,11021744,-795,0,1758840493,15175.465142590001,125.85016175999772,50734.30058688 2025-09-25,22:48:15.000,268,11021768,-795,0,1758840494,15175.42472473,125.82196524000028,50734.2377028 2025-09-25,22:48:16.000,268,11021789,-795,0,1758840495,15175.42472473,125.85016175999772,50734.2377028 2025-09-25,22:48:17.000,268,11021773,-795,0,1758840496,15175.377570559991,125.836063499999,50734.18879296 2025-09-25,22:48:18.000,268,11021766,-795,0,1758840497,15175.42472473,125.89245654000115,50734.18180584 2025-09-25,22:48:19.000,268,11021779,-795,0,1758840498,15175.4045158,125.88540741000179,50734.2377028 2025-09-25,22:48:20.000,268,11021754,-795,0,1758840499,15175.38430687,125.87835828000243,50734.09097328 2025-09-25,22:48:21.000,268,11021767,-795,0,1758840500,15175.32368008,125.89950567000051,50734.11892176 2025-09-25,22:48:22.000,268,11021760,-795,0,1758840501,15175.34388901,125.86426002000371,50734.223728560006 2025-09-25,22:48:23.000,268,11021769,-795,0,1758840502,15175.31694376999,125.87130915000307,50734.24468992001 2025-09-25,22:48:24.000,268,11021737,-795,0,1758840503,15175.289998529996,125.87130915000307,50734.21674144001 2025-09-25,22:48:25.000,268,11021826,-795,0,1758840504,15175.28326222,125.92770218999794,50734.26565128001 2025-09-25,22:48:26.000,268,11021766,-795,0,1758840505,15175.289998529996,125.95589871000266,50734.23071568 2025-09-25,22:48:27.000,268,11021770,-795,0,1758840506,15175.26305329,126.01934088000417,50734.25167704 2025-09-25,22:48:28.000,268,11021780,-795,0,1758840507,15175.24284436,126.10393044000375,50734.2377028 2025-09-25,22:48:29.000,268,11021772,-795,0,1758840508,15175.29673483999,126.20966739000141,50734.36347096001 2025-09-25,22:48:30.000,268,11021773,-795,0,1758840509,15175.289998529996,126.28720782000164,50734.3774452 2025-09-25,22:48:31.000,268,11021760,-795,0,1758840510,15175.27652590999,126.39999389999866,50734.335522479996 2025-09-25,22:48:32.000,268,11021755,-795,0,1758840511,15175.26305329,126.5409765000004,50734.27962552 2025-09-25,22:48:33.000,268,11021779,-795,0,1758840512,15175.25631697999,126.64671344999806,50734.307574 2025-09-25,22:48:34.000,268,11021786,-795,0,1758840513,15175.24284436,126.80884343999787,50734.3774452 2025-09-25,22:48:35.000,268,11021765,-795,0,1758840514,15175.2024265,126.93572778000089,50734.3774452 2025-09-25,22:48:36.000,268,11021837,-795,0,1758840515,15175.2024265,127.11195602999942,50734.41936792 2025-09-25,22:48:37.000,268,11021799,-795,0,1758840516,15175.108118159995,127.22474211000372,50734.335522479996 2025-09-25,22:48:38.000,268,11021773,-795,0,1758840517,15175.08117292,127.36572470999818,50734.27962552 2025-09-25,22:48:39.000,268,11021788,-795,0,1758840518,15174.986864579994,127.47851079000247,50734.41238080001 2025-09-25,22:48:40.000,268,11021794,-795,0,1758840519,15174.966655649994,127.61949339000421,50734.440329280005 2025-09-25,22:48:41.000,268,11021802,-795,0,1758840520,15174.885819929994,127.7040829500038,50734.39840656 2025-09-25,22:48:42.000,268,11021764,-795,0,1758840521,15174.798247899998,127.83096728999953,50734.40539368 2025-09-25,22:48:43.000,268,11021797,-795,0,1758840522,15174.751093729988,127.89440946000104,50734.34250960001 2025-09-25,22:48:44.000,268,11021737,-795,0,1758840523,15174.690466939988,127.97194989000127,50734.41936792 2025-09-25,22:48:45.000,268,11021797,-795,0,1758840524,15174.643312769993,128.02834293000342,50734.335522479996 2025-09-25,22:48:46.000,268,11021775,-795,0,1758840525,15174.555740739997,128.04244119000214,50734.370458080004 2025-09-25,22:48:47.000,268,11021803,-795,0,1758840526,15174.447959780002,128.0847359699983,50734.39840656 2025-09-25,22:48:48.000,268,11021751,-795,0,1758840527,15174.373860369997,128.12703075000172,50734.40539368 2025-09-25,22:48:49.000,268,11021748,-795,0,1758840528,15174.293024649996,128.13407988000108,50734.39840656 2025-09-25,22:48:50.000,268,11021806,-795,0,1758840529,15174.266079410001,128.112932490003,50734.42635504 2025-09-25,22:48:51.000,268,11021790,-795,0,1758840530,15174.198716309991,128.1481781399998,50734.335522479996 2025-09-25,22:48:52.000,268,11021791,-795,0,1758840531,15174.191979999996,128.13407988000108,50734.41936792 2025-09-25,22:48:53.000,268,11021766,-795,0,1758840532,15174.191979999996,128.06358858000021,50734.49622624 2025-09-25,22:48:54.000,268,11021751,-795,0,1758840533,15174.10440797,128.07063770999957,50734.538148960004 2025-09-25,22:48:55.000,268,11021796,-795,0,1758840534,15174.05725379999,128.02834293000342,50734.57308456 2025-09-25,22:48:56.000,268,11021799,-795,0,1758840535,15173.989890699995,127.96490076000191,50734.57308456 2025-09-25,22:48:57.000,268,11021768,-795,0,1758840536,15173.89558235999,127.95080250000319,50734.503213359996 2025-09-25,22:48:58.000,268,11021782,-795,0,1758840537,15173.848428189995,127.88736033000168,50734.55212320001 2025-09-25,22:48:59.000,268,11021805,-795,0,1758840538,15173.80127402,127.85211468000489,50734.60103304001 2025-09-25,22:49:00.000,268,11021812,-795,0,1758840539,15173.77432877999,127.78867251000338,50734.62898152001 2025-09-25,22:49:01.000,268,11021818,-795,0,1758840540,15173.69349305999,127.78162338000402,50734.559110320006 2025-09-25,22:49:02.000,268,11021773,-795,0,1758840541,15173.659811509999,127.76047598999867,50734.66391712 2025-09-25,22:49:03.000,268,11021786,-795,0,1758840542,15173.646338889994,127.74637772999995,50734.6219944 2025-09-25,22:49:04.000,268,11021550,-795,0,1758840543,15173.572239479989,127.74637772999995,50734.67789136001 2025-09-25,22:49:05.000,268,11021812,-795,0,1758840544,15173.572239479989,127.73932860000059,50734.59404592 2025-09-25,22:49:06.000,268,11021757,-795,0,1758840545,15173.531821619988,127.69703382000444,50734.58007168001 2025-09-25,22:49:07.000,268,11021811,-795,0,1758840546,15173.437513279998,127.71818121000251,50734.608020160005 2025-09-25,22:49:08.000,268,11021758,-795,0,1758840547,15173.390359110002,127.69703382000444,50734.45430352 2025-09-25,22:49:09.000,268,11021745,-795,0,1758840548,15173.343204939993,127.7040829500038,50734.48225200001 2025-09-25,22:49:10.000,268,11021741,-795,0,1758840549,15173.269105530002,127.69703382000444,50734.40539368 2025-09-25,22:49:11.000,268,11021789,-795,0,1758840550,15173.181533499992,127.79572164000274,50734.31456112001 2025-09-25,22:49:12.000,268,11021796,-795,0,1758840551,15173.201742429992,127.76752511999803,50734.35648384 2025-09-25,22:49:13.000,268,11021779,-795,0,1758840552,15173.141115639992,127.88031120000232,50734.34949672 2025-09-25,22:49:14.000,268,11021736,-795,0,1758840553,15173.053543609996,127.95785163000255,50734.28661264 2025-09-25,22:49:15.000,268,11021774,-795,0,1758840554,15173.019862059991,127.97194989000127,50734.223728560006 2025-09-25,22:49:16.000,268,11021794,-795,0,1758840555,15172.96597158,128.09178509999765,50734.30058688 2025-09-25,22:49:17.000,268,11021800,-795,0,1758840556,15172.92555372,128.2116203100013,50734.31456112001 2025-09-25,22:49:18.000,268,11021821,-795,0,1758840557,15172.87839954999,128.33850465000432,50734.28661264 2025-09-25,22:49:19.000,268,11021728,-795,0,1758840558,15172.831245379995,128.47948724999878,50734.272638400005 2025-09-25,22:49:20.000,268,11021773,-795,0,1758840559,15172.80430014,128.59932246000244,50734.321548240005 2025-09-25,22:49:21.000,268,11021792,-795,0,1758840560,15172.77735489999,128.74735419000353,50734.29359976001 2025-09-25,22:49:22.000,268,11021787,-795,0,1758840561,15172.74367335,128.87423852999927,50734.29359976001 2025-09-25,22:49:23.000,268,11021798,-795,0,1758840562,15172.74367335,129.015221130001,50734.28661264 2025-09-25,22:49:24.000,268,11021807,-795,0,1758840563,15172.73693703999,129.1139089499993,50734.41238080001 2025-09-25,22:49:25.000,268,11021814,-795,0,1758840564,15172.70325549,129.23374416000297,50734.391419440006 2025-09-25,22:49:26.000,268,11021790,-795,0,1758840565,15172.69651917999,129.29013719999784,50734.31456112001 2025-09-25,22:49:27.000,268,11021797,-795,0,1758840566,15172.65610131999,129.35357936999935,50734.370458080004 2025-09-25,22:49:28.000,268,11021802,-795,0,1758840567,15172.59547452999,129.45226718999766,50734.28661264 2025-09-25,22:49:29.000,268,11021796,-795,0,1758840568,15172.548320359994,129.53685675000452,50734.29359976001 2025-09-25,22:49:30.000,268,11021763,-795,0,1758840569,15172.51463880999,129.5580041400026,50734.321548240005 2025-09-25,22:49:31.000,268,11021811,-795,0,1758840570,15172.507902499994,129.60029891999875,50734.32853536 2025-09-25,22:49:32.000,268,11021820,-795,0,1758840571,15172.47422094999,129.62849544000346,50734.307574 2025-09-25,22:49:33.000,268,11021792,-795,0,1758840572,15172.393385229989,129.64259370000218,50734.3774452 2025-09-25,22:49:34.000,268,11021792,-795,0,1758840573,15172.319285819998,129.6214463100041,50734.42635504 2025-09-25,22:49:35.000,268,11021794,-795,0,1758840574,15172.278867959998,129.6214463100041,50734.46827776 2025-09-25,22:49:36.000,268,11021781,-795,0,1758840575,15172.211504859988,129.6566919600009,50734.46129064001 2025-09-25,22:49:37.000,268,11021820,-795,0,1758840576,15172.150878070002,129.62849544000346,50734.41936792 2025-09-25,22:49:38.000,268,11021774,-795,0,1758840577,15172.076778659997,129.6073480499981,50734.4473164 2025-09-25,22:49:39.000,268,11021788,-795,0,1758840578,15171.995942939997,129.66374109000026,50734.4473164 2025-09-25,22:49:40.000,268,11021807,-795,0,1758840579,15171.942052459992,129.66374109000026,50734.32853536 2025-09-25,22:49:41.000,268,11021802,-795,0,1758840580,15171.861216739992,129.69898674000433,50734.38443232001 2025-09-25,22:49:42.000,268,11021775,-795,0,1758840581,15171.827535190001,129.8188219500007,50734.34250960001 2025-09-25,22:49:43.000,268,11021804,-795,0,1758840582,15171.7669084,129.83292020999943,50734.27962552 2025-09-25,22:49:44.000,268,11021791,-795,0,1758840583,15171.760172089991,129.9527554200031,50734.35648384 2025-09-25,22:49:45.000,268,11021833,-795,0,1758840584,15171.719754229991,129.99505019999924,50734.27962552 2025-09-25,22:49:46.000,268,11021801,-795,0,1758840585,15171.67933636999,130.02324672000395,50734.30058688 2025-09-25,22:49:47.000,268,11021792,-795,0,1758840586,15171.69954529999,130.09373802000482,50734.2377028 2025-09-25,22:49:48.000,268,11021804,-795,0,1758840587,15171.733226849996,130.19947497000248,50734.25866416 2025-09-25,22:49:49.000,268,11021807,-795,0,1758840588,15171.719754229991,130.22062236000056,50734.21674144001 2025-09-25,22:49:50.000,268,11021786,-795,0,1758840589,15171.7669084,130.29111366000143,50734.11892176 2025-09-25,22:49:51.000,268,11021835,-795,0,1758840590,15171.834271499996,130.3616049600023,50734.09097328 2025-09-25,22:49:52.000,268,11021818,-795,0,1758840591,15171.861216739992,130.40389973999845,50734.17481872001 2025-09-25,22:49:53.000,268,11021829,-795,0,1758840592,15171.881425669992,130.45324365000124,50734.132896 2025-09-25,22:49:54.000,268,11021835,-795,0,1758840593,15171.861216739992,130.4109488699978,50734.167831599996 2025-09-25,22:49:55.000,268,11021821,-795,0,1758840594,15171.894898289996,130.43209626000316,50734.08398616 2025-09-25,22:49:56.000,268,11021826,-795,0,1758840595,15171.948788770002,130.48144016999868,50734.13988312 2025-09-25,22:49:57.000,268,11021796,-795,0,1758840596,15171.874689359996,130.44619452000188,50734.09796040001 2025-09-25,22:49:58.000,268,11021796,-795,0,1758840597,15171.908370910001,130.43209626000316,50734.12590888001 2025-09-25,22:49:59.000,268,11021821,-795,0,1758840598,15171.942052459992,130.41799800000445,50734.132896 2025-09-25,22:50:00.000,268,11021812,-795,0,1758840599,15171.921843529992,130.43209626000316,50734.167831599996 2025-09-25,22:50:01.000,268,11021810,-795,0,1758840600,15171.928579840001,130.47439103999932,50734.18879296 2025-09-25,22:50:02.000,268,11021781,-795,0,1758840601,15171.915107219997,130.45324365000124,50734.21674144001 2025-09-25,22:50:03.000,268,11021808,-795,0,1758840602,15171.935316149997,130.4109488699978,50734.167831599996 2025-09-25,22:50:04.000,268,11021778,-795,0,1758840603,15171.901634599992,130.41799800000445,50734.18879296 2025-09-25,22:50:05.000,268,11021756,-795,0,1758840604,15171.928579840001,130.40389973999845,50734.202767200004 2025-09-25,22:50:06.000,268,11021816,-795,0,1758840605,15171.955525079997,130.38980147999973,50734.153857360005 2025-09-25,22:50:07.000,268,11021796,-795,0,1758840606,15171.982470319992,130.2981627900008,50734.19578008001 2025-09-25,22:50:08.000,268,11021799,-795,0,1758840607,15172.002679249992,130.26996627000335,50734.12590888001 2025-09-25,22:50:09.000,268,11021787,-795,0,1758840608,15172.029624490002,130.1783275800044,50734.17481872001 2025-09-25,22:50:10.000,268,11021826,-795,0,1758840609,15172.083514969992,130.1642293199984,50734.153857360005 2025-09-25,22:50:11.000,268,11021791,-795,0,1758840610,15172.063306039992,130.03734498000267,50734.132896 2025-09-25,22:50:12.000,268,11021809,-795,0,1758840611,15172.157614379998,130.0020993299986,50734.17481872001 2025-09-25,22:50:13.000,268,11021795,-795,0,1758840612,15172.150878070002,129.91046063999966,50734.19578008001 2025-09-25,22:50:14.000,268,11021806,-795,0,1758840613,15172.164350689993,129.7553797799992,50734.23071568 2025-09-25,22:50:15.000,268,11021790,-795,0,1758840614,15172.198032239998,129.63554457000282,50734.272638400005 2025-09-25,22:50:16.000,268,11021775,-795,0,1758840615,15172.224977479993,129.51570935999916,50734.21674144001 2025-09-25,22:50:17.000,268,11021808,-795,0,1758840616,15172.191295930003,129.33948111000063,50734.25167704 2025-09-25,22:50:18.000,268,11021789,-795,0,1758840617,15172.184559619993,129.21964590000425,50734.18180584 2025-09-25,22:50:19.000,268,11021822,-795,0,1758840618,15172.177823309998,129.1139089499993,50734.20975432 2025-09-25,22:50:20.000,268,11021782,-795,0,1758840619,15172.204768549993,128.9799754800042,50734.19578008001 2025-09-25,22:50:21.000,268,11021822,-795,0,1758840620,15172.171087000002,128.89538592000463,50734.18879296 2025-09-25,22:50:22.000,268,11021799,-795,0,1758840621,15172.171087000002,128.77555071000097,50734.11193464 2025-09-25,22:50:23.000,268,11021837,-795,0,1758840622,15172.137405449997,128.69801028000074,50734.000140719996 2025-09-25,22:50:24.000,268,11021760,-795,0,1758840623,15172.164350689993,128.67686289000267,50733.97219224 2025-09-25,22:50:25.000,268,11021776,-795,0,1758840624,15172.164350689993,128.67686289000267,50733.91629528 2025-09-25,22:50:26.000,268,11021781,-795,0,1758840625,15172.171087000002,128.73325593000482,50733.95123088 2025-09-25,22:50:27.000,268,11021798,-795,0,1758840626,15172.177823309998,128.76145245000225,50733.94424376 2025-09-25,22:50:28.000,268,11021801,-795,0,1758840627,15172.144141759993,128.888336789998,50733.888346800006 2025-09-25,22:50:29.000,268,11021821,-795,0,1758840628,15172.144141759993,128.95882808999886,50733.87437256 2025-09-25,22:50:30.000,268,11021773,-795,0,1758840629,15172.123932829993,129.14210547000403,50733.79052712001 2025-09-25,22:50:31.000,268,11021796,-795,0,1758840630,15172.110460210002,129.26898980999977,50733.76257864001 2025-09-25,22:50:32.000,268,11021799,-795,0,1758840631,15172.029624490002,129.41702154000086,50733.74161728001 2025-09-25,22:50:33.000,268,11021799,-795,0,1758840632,15172.036360799997,129.61439718000474,50733.70668168 2025-09-25,22:50:34.000,268,11021811,-795,0,1758840633,15172.063306039992,129.79062543000327,50733.650784720005 2025-09-25,22:50:35.000,268,11021799,-795,0,1758840634,15172.137405449997,129.98800106999988,50733.650784720005 2025-09-25,22:50:36.000,268,11021787,-795,0,1758840635,15172.171087000002,130.18537671000377,50733.63681048 2025-09-25,22:50:37.000,268,11021790,-795,0,1758840636,15172.184559619993,130.36865409000166,50733.6787332 2025-09-25,22:50:38.000,268,11021787,-795,0,1758840637,15172.157614379998,130.47439103999932,50733.64379760001 2025-09-25,22:50:39.000,268,11021753,-795,0,1758840638,15172.224977479993,130.6224227700004,50733.71366880001 2025-09-25,22:50:40.000,268,11021813,-795,0,1758840639,15172.251922719988,130.74225798000407,50733.72764304 2025-09-25,22:50:41.000,268,11021815,-795,0,1758840640,15172.265395339993,130.833896670003,50733.80450136 2025-09-25,22:50:42.000,268,11021795,-795,0,1758840641,15172.272131649988,130.87619144999917,50733.81148848001 2025-09-25,22:50:43.000,268,11021787,-795,0,1758840642,15172.272131649988,130.93258449000132,50733.81148848001 2025-09-25,22:50:44.000,268,11021817,-795,0,1758840643,15172.299076889998,130.97487927000475,50733.90930816001 2025-09-25,22:50:45.000,268,11021813,-795,0,1758840644,15172.265395339993,131.01012492000154,50733.94424376 2025-09-25,22:50:46.000,268,11021770,-795,0,1758840645,15172.285604269993,131.0171740500009,50733.986166480005 2025-09-25,22:50:47.000,268,11021854,-795,0,1758840646,15172.332758439989,130.96078100999875,50734.08398616 2025-09-25,22:50:48.000,268,11021791,-795,0,1758840647,15172.312549509988,130.98897753000347,50734.18180584 2025-09-25,22:50:49.000,268,11021763,-795,0,1758840648,15172.265395339993,130.97487927000475,50734.19578008001 2025-09-25,22:50:50.000,268,11021813,-795,0,1758840649,15172.157614379998,130.93963362000068,50734.27962552 2025-09-25,22:50:51.000,268,11021812,-795,0,1758840650,15172.022888179992,130.91143710000324,50734.202767200004 2025-09-25,22:50:52.000,268,11021805,-795,0,1758840651,15171.928579840001,130.92553536000196,50734.21674144001 2025-09-25,22:50:53.000,268,11021788,-795,0,1758840652,15171.867953050001,130.833896670003,50734.24468992001 2025-09-25,22:50:54.000,268,11021843,-795,0,1758840653,15171.7669084,130.78455276000022,50734.25167704 2025-09-25,22:50:55.000,268,11021771,-795,0,1758840654,15171.72649054,130.6717666800032,50734.21674144001 2025-09-25,22:50:56.000,268,11021807,-795,0,1758840655,15171.70628161,130.65061928999785,50734.26565128001 2025-09-25,22:50:57.000,268,11021819,-795,0,1758840656,15171.65912743999,130.63652102999913,50734.321548240005 2025-09-25,22:50:58.000,268,11021816,-795,0,1758840657,15171.64565482,130.53783321000083,50734.24468992001 2025-09-25,22:50:59.000,268,11021820,-795,0,1758840658,15171.591764339995,130.47439103999932,50734.25866416 2025-09-25,22:51:00.000,268,11021812,-795,0,1758840659,15171.531137549995,130.38980147999973,50734.19578008001 2025-09-25,22:51:01.000,268,11021784,-795,0,1758840660,15171.49745599999,130.35455583000294,50734.167831599996 2025-09-25,22:51:02.000,268,11021788,-795,0,1758840661,15171.49745599999,130.30521192000015,50734.223728560006 2025-09-25,22:51:03.000,268,11021817,-795,0,1758840662,15171.52440124,130.23472061999928,50734.23071568 2025-09-25,22:51:04.000,268,11021831,-795,0,1758840663,15171.50419231,130.14308193000033,50734.223728560006 2025-09-25,22:51:05.000,268,11021788,-795,0,1758840664,15171.531137549995,130.1148854100029,50734.2377028 2025-09-25,22:51:06.000,268,11021820,-795,0,1758840665,15171.490719689995,130.0514432400014,50734.35648384 2025-09-25,22:51:07.000,268,11021785,-795,0,1758840666,15171.49745599999,129.99505019999924,50734.307574 2025-09-25,22:51:08.000,268,11021764,-795,0,1758840667,15171.591764339995,129.95980455000245,50734.335522479996 2025-09-25,22:51:09.000,268,11021841,-795,0,1758840668,15171.63891850999,129.8399693399988,50734.29359976001 2025-09-25,22:51:10.000,268,11021801,-795,0,1758840669,15171.62544589,129.76947803999792,50734.26565128001 2025-09-25,22:51:11.000,268,11021779,-795,0,1758840670,15171.62544589,129.67079021999962,50734.202767200004 2025-09-25,22:51:12.000,268,11021829,-795,0,1758840671,15171.692808989996,129.56505327000195,50734.13988312 2025-09-25,22:51:13.000,268,11021822,-795,0,1758840672,15171.787117330001,129.473414580003,50734.202767200004 2025-09-25,22:51:14.000,268,11021811,-795,0,1758840673,15171.814062569996,129.33948111000063,50734.167831599996 2025-09-25,22:51:15.000,268,11021767,-795,0,1758840674,15171.908370910001,129.3112845900032,50734.153857360005 2025-09-25,22:51:16.000,268,11021772,-795,0,1758840675,15172.009415560002,129.2125967700049,50734.12590888001 2025-09-25,22:51:17.000,268,11021758,-795,0,1758840676,15172.096987589997,129.15620373000274,50734.19578008001 2025-09-25,22:51:18.000,268,11021822,-795,0,1758840677,15172.198032239998,129.07161417000316,50734.223728560006 2025-09-25,22:51:19.000,268,11021790,-795,0,1758840678,15172.265395339993,129.02931938999973,50734.202767200004 2025-09-25,22:51:20.000,268,11021806,-795,0,1758840679,15172.400121539999,128.99407374000293,50734.27962552 2025-09-25,22:51:21.000,268,11021818,-795,0,1758840680,15172.49442987999,128.98702461000357,50734.18180584 2025-09-25,22:51:22.000,268,11021805,-795,0,1758840681,15172.568529289994,129.0363685199991,50734.21674144001 2025-09-25,22:51:23.000,268,11021825,-795,0,1758840682,15172.70325549,129.015221130001,50734.17481872001 2025-09-25,22:51:24.000,268,11021827,-795,0,1758840683,15172.79756382999,129.0363685199991,50734.24468992001 2025-09-25,22:51:25.000,268,11021786,-795,0,1758840684,15172.88513586,129.02931938999973,50734.18180584 2025-09-25,22:51:26.000,268,11021804,-795,0,1758840685,15172.972707889996,129.04341764999845,50734.321548240005 2025-09-25,22:51:27.000,268,11021821,-795,0,1758840686,15173.033334679996,129.07161417000316,50734.30058688 2025-09-25,22:51:28.000,268,11021826,-795,0,1758840687,15173.060279919991,129.07866330000252,50734.31456112001 2025-09-25,22:51:29.000,268,11021802,-795,0,1758840688,15173.053543609996,129.10685981999995,50734.26565128001 2025-09-25,22:51:30.000,268,11021767,-795,0,1758840689,15173.067016230001,129.12095807999867,50734.24468992001 2025-09-25,22:51:31.000,268,11021823,-795,0,1758840690,15173.026598370001,129.08571243000188,50734.18879296 2025-09-25,22:51:32.000,268,11021800,-795,0,1758840691,15173.040070989991,129.04341764999845,50734.321548240005 2025-09-25,22:51:33.000,268,11021805,-795,0,1758840692,15172.992916819996,129.02227026000037,50734.307574 2025-09-25,22:51:34.000,268,11021826,-795,0,1758840693,15172.979444199991,128.96587721999822,50734.24468992001 2025-09-25,22:51:35.000,268,11021812,-795,0,1758840694,15172.972707889996,128.96587721999822,50734.27962552 2025-09-25,22:51:36.000,268,11021785,-795,0,1758840695,15172.959235269991,128.95882808999886,50734.335522479996 2025-09-25,22:51:37.000,268,11021807,-795,0,1758840696,15172.86492693,128.96587721999822,50734.28661264 2025-09-25,22:51:38.000,268,11021797,-795,0,1758840697,15172.75714596999,128.888336789998,50734.11193464 2025-09-25,22:51:39.000,268,11021757,-795,0,1758840698,15172.67631024999,128.89538592000463,50734.09097328 2025-09-25,22:51:40.000,268,11021787,-795,0,1758840699,15172.62241977,128.9165333100027,50734.04206344 2025-09-25,22:51:41.000,268,11021807,-795,0,1758840700,15172.57526559999,128.96587721999822,50733.89533392 2025-09-25,22:51:42.000,268,11021780,-795,0,1758840701,15172.60221084,128.9799754800042,50733.95821800001 2025-09-25,22:51:43.000,268,11021764,-795,0,1758840702,15172.59547452999,129.02227026000037,50733.80450136 2025-09-25,22:51:44.000,268,11021809,-795,0,1758840703,15172.59547452999,129.0998106900006,50733.90232104 2025-09-25,22:51:45.000,268,11021840,-795,0,1758840704,15172.65610131999,129.18440025000018,50733.867385440004 2025-09-25,22:51:46.000,268,11021781,-795,0,1758840705,15172.60221084,129.2478424200017,50733.9232824 2025-09-25,22:51:47.000,268,11021831,-795,0,1758840706,15172.608947149994,129.29013719999784,50733.8534112 2025-09-25,22:51:48.000,268,11021812,-795,0,1758840707,15172.58200191,129.38177589000406,50733.79751424 2025-09-25,22:51:49.000,268,11021794,-795,0,1758840708,15172.548320359994,129.45226718999766,50733.70668168 2025-09-25,22:51:50.000,268,11021820,-795,0,1758840709,15172.53484773999,129.5086602299998,50733.57392640001 2025-09-25,22:51:51.000,268,11021750,-795,0,1758840710,15172.501166189999,129.6566919600009,50733.57392640001 2025-09-25,22:51:52.000,268,11021802,-795,0,1758840711,15172.60221084,129.66374109000026,50733.664758959996 2025-09-25,22:51:53.000,268,11021794,-795,0,1758840712,15172.62241977,129.7201341300024,50733.664758959996 2025-09-25,22:51:54.000,268,11021773,-795,0,1758840713,15172.61568345999,129.74833064999984,50733.650784720005 2025-09-25,22:51:55.000,268,11021803,-795,0,1758840714,15172.65610131999,129.7553797799992,50733.65777184 2025-09-25,22:51:56.000,268,11021787,-795,0,1758840715,15172.689782869995,129.74128152000048,50733.63681048 2025-09-25,22:51:57.000,268,11021816,-795,0,1758840716,15172.73693703999,129.73423239000113,50733.67174608001 2025-09-25,22:51:58.000,268,11021772,-795,0,1758840717,15172.78409121,129.71308500000305,50733.78354 2025-09-25,22:51:59.000,268,11021793,-795,0,1758840718,15172.77735489999,129.61439718000474,50733.71366880001 2025-09-25,22:52:00.000,268,11021793,-795,0,1758840719,15172.80430014,129.6073480499981,50733.76257864001 2025-09-25,22:52:01.000,268,11021816,-795,0,1758840720,15172.80430014,129.51570935999916,50733.72764304 2025-09-25,22:52:02.000,268,11021774,-795,0,1758840721,15172.77735489999,129.41702154000086,50733.79751424 2025-09-25,22:52:03.000,268,11021796,-795,0,1758840722,15172.78409121,129.34653024,50733.7486044 2025-09-25,22:52:04.000,268,11021778,-795,0,1758840723,15172.76388228,129.27603893999913,50733.80450136 2025-09-25,22:52:05.000,268,11021790,-795,0,1758840724,15172.76388228,129.21964590000425,50733.79052712001 2025-09-25,22:52:06.000,268,11021753,-795,0,1758840725,15172.709991799995,129.13505634000467,50733.76257864001 2025-09-25,22:52:07.000,268,11021788,-795,0,1758840726,15172.68304656,129.12095807999867,50733.80450136 2025-09-25,22:52:08.000,268,11021803,-795,0,1758840727,15172.67631024999,129.08571243000188,50733.77655288 2025-09-25,22:52:09.000,268,11021811,-795,0,1758840728,15172.689782869995,129.13505634000467,50733.79751424 2025-09-25,22:52:10.000,268,11021797,-795,0,1758840729,15172.68304656,129.1984985099989,50733.69270744001 2025-09-25,22:52:11.000,268,11021803,-795,0,1758840730,15172.74367335,129.2619406800004,50733.72764304 2025-09-25,22:52:12.000,268,11021780,-795,0,1758840731,15172.77735489999,129.30423546000384,50733.74161728001 2025-09-25,22:52:13.000,268,11021783,-795,0,1758840732,15172.82450907,129.3606284999987,50733.7486044 2025-09-25,22:52:14.000,268,11021765,-795,0,1758840733,15172.844718,129.4099724100015,50733.699694560004 2025-09-25,22:52:15.000,268,11021811,-795,0,1758840734,15172.88513586,129.46636545000365,50733.699694560004 2025-09-25,22:52:16.000,268,11021781,-795,0,1758840735,15172.91881740999,129.5580041400026,50733.608862 2025-09-25,22:52:17.000,268,11021772,-795,0,1758840736,15172.972707889996,129.57915153000067,50733.55995216 2025-09-25,22:52:18.000,268,11021733,-795,0,1758840737,15173.033334679996,129.60029891999875,50733.62283624001 2025-09-25,22:52:19.000,268,11021792,-795,0,1758840738,15173.033334679996,129.57915153000067,50733.58790064 2025-09-25,22:52:20.000,268,11021827,-795,0,1758840739,15173.087225160001,129.5580041400026,50733.54597792001 2025-09-25,22:52:21.000,268,11021813,-795,0,1758840740,15173.127643020001,129.5086602299998,50733.37129992 2025-09-25,22:52:22.000,268,11021766,-795,0,1758840741,15173.235423979997,129.52275848999852,50733.44117112 2025-09-25,22:52:23.000,268,11021764,-795,0,1758840742,15173.275841839997,129.52980761999788,50733.3992484 2025-09-25,22:52:24.000,268,11021820,-795,0,1758840743,15173.336468629997,129.4945619700011,50733.37828704001 2025-09-25,22:52:25.000,268,11021848,-795,0,1758840744,15173.417304349998,129.48751284000173,50733.42719688001 2025-09-25,22:52:26.000,268,11021771,-795,0,1758840745,15173.444249589993,129.43816892999894,50733.42719688001 2025-09-25,22:52:27.000,268,11021769,-795,0,1758840746,15173.511612689988,129.41702154000086,50733.45514536001 2025-09-25,22:52:28.000,268,11021798,-795,0,1758840747,15173.538557929998,129.38882502000342,50733.4691196 2025-09-25,22:52:29.000,268,11021802,-795,0,1758840748,15173.558766859998,129.3606284999987,50733.44815824 2025-09-25,22:52:30.000,268,11021760,-795,0,1758840749,15173.599184719998,129.38882502000342,50733.42719688001 2025-09-25,22:52:31.000,268,11021778,-795,0,1758840750,15173.612657339989,129.3606284999987,50733.40623552001 2025-09-25,22:52:32.000,268,11021779,-795,0,1758840751,15173.673284129989,129.39587415000278,50733.483093840005 2025-09-25,22:52:33.000,268,11021774,-795,0,1758840752,15173.686756749994,129.40292328000214,50733.44815824 2025-09-25,22:52:34.000,268,11021777,-795,0,1758840753,15173.605921029994,129.34653024,50733.50405520001 2025-09-25,22:52:35.000,268,11021757,-795,0,1758840754,15173.592448409989,129.31833372000256,50733.42020976 2025-09-25,22:52:36.000,268,11021794,-795,0,1758840755,15173.619393649999,129.31833372000256,50733.46213248 2025-09-25,22:52:37.000,268,11021768,-795,0,1758840756,15173.673284129989,129.3112845900032,50733.45514536001 2025-09-25,22:52:38.000,268,11021815,-795,0,1758840757,15173.646338889994,129.29718633000448,50733.42719688001 2025-09-25,22:52:39.000,268,11021763,-795,0,1758840758,15173.646338889994,129.2619406800004,50733.44117112 2025-09-25,22:52:40.000,268,11021766,-795,0,1758840759,15173.666547819994,129.25489155000105,50733.5389908 2025-09-25,22:52:41.000,268,11021755,-795,0,1758840760,15173.626129959994,129.17735112000082,50733.44815824 2025-09-25,22:52:42.000,268,11021762,-795,0,1758840761,15173.626129959994,129.14915460000338,50733.49008096 2025-09-25,22:52:43.000,268,11021770,-795,0,1758840762,15173.686756749994,129.05751591000444,50733.5389908 2025-09-25,22:52:44.000,268,11021785,-795,0,1758840763,15173.700229369999,128.95882808999886,50733.57392640001 2025-09-25,22:52:45.000,268,11021787,-795,0,1758840764,15173.73391091999,128.888336789998,50733.55995216 2025-09-25,22:52:46.000,268,11021757,-795,0,1758840765,15173.71370198999,128.83194375000312,50733.51104232 2025-09-25,22:52:47.000,268,11021722,-795,0,1758840766,15173.727174609994,128.73325593000482,50733.483093840005 2025-09-25,22:52:48.000,268,11021779,-795,0,1758840767,15173.76085616,128.62751897999988,50733.608862 2025-09-25,22:52:49.000,268,11021808,-795,0,1758840768,15173.787801399994,128.57112593999773,50733.54597792001 2025-09-25,22:52:50.000,268,11021755,-795,0,1758840769,15173.83495556999,128.47948724999878,50733.55995216 2025-09-25,22:52:51.000,268,11021737,-795,0,1758840770,15173.83495556999,128.47243811999942,50733.3992484 2025-09-25,22:52:52.000,268,11021770,-795,0,1758840771,15173.90231867,128.43719247000263,50733.42719688001 2025-09-25,22:52:53.000,268,11021768,-795,0,1758840772,15173.99662700999,128.48653637999814,50733.49706808001 2025-09-25,22:52:54.000,268,11021782,-795,0,1758840773,15174.070726419995,128.4583398600007,50733.39226128 2025-09-25,22:52:55.000,268,11021763,-795,0,1758840774,15174.10440797,128.5217820300022,50733.315402960005 2025-09-25,22:52:56.000,268,11021744,-795,0,1758840775,15174.178507379991,128.5429294200003,50733.266493120005 2025-09-25,22:52:57.000,268,11021773,-795,0,1758840776,15174.272815719996,128.6416172399986,50733.266493120005 2025-09-25,22:52:58.000,268,11021735,-795,0,1758840777,15174.373860369997,128.71210853999946,50733.24553176 2025-09-25,22:52:59.000,268,11021792,-795,0,1758840778,15174.441223469992,128.74735419000353,50733.23854464001 2025-09-25,22:53:00.000,268,11021785,-795,0,1758840779,15174.508586570002,128.83899288000248,50733.18264768 2025-09-25,22:53:01.000,268,11021748,-795,0,1758840780,15174.575949669997,128.89538592000463,50733.11277648 2025-09-25,22:53:02.000,268,11021797,-795,0,1758840781,15174.703939559993,128.93063157000142,50733.266493120005 2025-09-25,22:53:03.000,268,11021773,-795,0,1758840782,15174.757830039998,128.99407374000293,50733.217583280006 2025-09-25,22:53:04.000,268,11021759,-795,0,1758840783,15174.737621109998,128.92358244000206,50733.196621920004 2025-09-25,22:53:05.000,268,11021757,-795,0,1758840784,15174.845402069994,129.04341764999845,50733.315402960005 2025-09-25,22:53:06.000,268,11021780,-795,0,1758840785,15174.926237789994,129.0645650400038,50733.2944416 2025-09-25,22:53:07.000,268,11021752,-795,0,1758840786,15174.966655649994,129.05751591000444,50733.27348024 2025-09-25,22:53:08.000,268,11021832,-795,0,1758840787,15175.04075506,129.08571243000188,50733.37129992 2025-09-25,22:53:09.000,268,11021810,-795,0,1758840788,15175.06096399,129.07866330000252,50733.42719688001 2025-09-25,22:53:10.000,268,11021792,-795,0,1758840789,15175.13506339999,129.0998106900006,50733.4691196 2025-09-25,22:53:11.000,268,11021733,-795,0,1758840790,15175.15527232999,129.15620373000274,50733.37828704001 2025-09-25,22:53:12.000,268,11021768,-795,0,1758840791,15175.16200864,129.12800720999803,50733.483093840005 2025-09-25,22:53:13.000,268,11021745,-795,0,1758840792,15175.09464553999,129.10685981999995,50733.44117112 2025-09-25,22:53:14.000,268,11021806,-795,0,1758840793,15175.07443660999,129.1139089499993,50733.55995216 2025-09-25,22:53:15.000,268,11021723,-795,0,1758840794,15175.04075506,129.12095807999867,50733.57392640001 2025-09-25,22:53:16.000,268,11021778,-795,0,1758840795,15175.03401874999,129.1139089499993,50733.608862 2025-09-25,22:53:17.000,268,11021796,-795,0,1758840796,15174.99360088999,129.07866330000252,50733.58790064 2025-09-25,22:53:18.000,268,11021748,-795,0,1758840797,15174.91276516999,129.0504667799978,50733.68572032 2025-09-25,22:53:19.000,268,11021766,-795,0,1758840798,15174.845402069994,129.04341764999845,50733.62982336 2025-09-25,22:53:20.000,268,11021768,-795,0,1758840799,15174.791511589989,129.02931938999973,50733.57392640001 2025-09-25,22:53:21.000,268,11021753,-795,0,1758840800,15174.697203249998,129.0504667799978,50733.608862 2025-09-25,22:53:22.000,268,11021762,-795,0,1758840801,15174.643312769993,129.07161417000316,50733.650784720005 2025-09-25,22:53:23.000,268,11021802,-795,0,1758840802,15174.609631220002,129.07866330000252,50733.71366880001 2025-09-25,22:53:24.000,268,11021706,-795,0,1758840803,15174.575949669997,129.10685981999995,50733.76257864001 2025-09-25,22:53:25.000,268,11021763,-795,0,1758840804,15174.481641329992,129.1984985099989,50733.83943696001 2025-09-25,22:53:26.000,268,11021757,-795,0,1758840805,15174.427750850002,129.25489155000105,50733.86039832001 2025-09-25,22:53:27.000,268,11021778,-795,0,1758840806,15174.353651439997,129.33948111000063,50733.80450136 2025-09-25,22:53:28.000,268,11021836,-795,0,1758840807,15174.266079410001,129.30423546000384,50733.79751424 2025-09-25,22:53:29.000,268,11021796,-795,0,1758840808,15174.245870480001,129.36767762999807,50733.888346800006 2025-09-25,22:53:30.000,268,11021753,-795,0,1758840809,15174.14482583,129.4099724100015,50733.83943696001 2025-09-25,22:53:31.000,268,11021751,-795,0,1758840810,15174.09767165999,129.5086602299998,50733.818475600005 2025-09-25,22:53:32.000,268,11021768,-795,0,1758840811,15174.05725379999,129.56505327000195,50733.7486044 2025-09-25,22:53:33.000,268,11021762,-795,0,1758840812,15174.03704486999,129.60029891999875,50733.80450136 2025-09-25,22:53:34.000,268,11021728,-795,0,1758840813,15174.01683593999,129.63554457000282,50733.82546272 2025-09-25,22:53:35.000,268,11021786,-795,0,1758840814,15173.96294546,129.67783934999898,50733.83943696001 2025-09-25,22:53:36.000,268,11021736,-795,0,1758840815,15173.86190081,129.69898674000433,50733.88135968001 2025-09-25,22:53:37.000,268,11021763,-795,0,1758840816,15173.740647229999,129.69898674000433,50733.75559152 2025-09-25,22:53:38.000,268,11021733,-795,0,1758840817,15173.612657339989,129.72718326000177,50733.71366880001 2025-09-25,22:53:39.000,268,11021777,-795,0,1758840818,15173.538557929998,129.78357630000392,50733.80450136 2025-09-25,22:53:40.000,268,11021808,-795,0,1758840819,15173.531821619988,129.88226412000222,50733.79751424 2025-09-25,22:53:41.000,268,11021737,-795,0,1758840820,15173.504876379993,129.95980455000245,50733.7486044 2025-09-25,22:53:42.000,268,11021769,-795,0,1758840821,15173.417304349998,130.07963975999883,50733.88135968001 2025-09-25,22:53:43.000,268,11021804,-795,0,1758840822,15173.302787079992,130.1783275800044,50733.81148848001 2025-09-25,22:53:44.000,268,11021732,-795,0,1758840823,15173.235423979997,130.2981627900008,50733.818475600005 2025-09-25,22:53:45.000,268,11021718,-795,0,1758840824,15173.120906709992,130.43914539000252,50733.818475600005 2025-09-25,22:53:46.000,268,11021769,-795,0,1758840825,15173.046807300001,130.60127538000233,50733.73463016 2025-09-25,22:53:47.000,268,11021753,-795,0,1758840826,15172.952498959996,130.74930711000343,50733.7486044 2025-09-25,22:53:48.000,268,11021809,-795,0,1758840827,15172.891872169996,130.93963362000068,50733.78354 2025-09-25,22:53:49.000,268,11021786,-795,0,1758840828,15172.831245379995,131.0171740500009,50733.832449839996 2025-09-25,22:53:50.000,268,11021783,-795,0,1758840829,15172.76388228,131.24274621000222,50733.818475600005 2025-09-25,22:53:51.000,268,11021746,-795,0,1758840830,15172.649365009995,131.30618838000373,50733.67174608001 2025-09-25,22:53:52.000,268,11021773,-795,0,1758840831,15172.62241977,131.45422011000483,50733.832449839996 2025-09-25,22:53:53.000,268,11021805,-795,0,1758840832,15172.51463880999,131.52471140999842,50733.818475600005 2025-09-25,22:53:54.000,268,11021757,-795,0,1758840833,15172.386648919994,131.5599570600025,50733.888346800006 2025-09-25,22:53:55.000,268,11021746,-795,0,1758840834,15172.272131649988,131.5599570600025,50733.96520512 2025-09-25,22:53:56.000,268,11021757,-795,0,1758840835,15172.123932829993,131.5388096700044,50733.9232824 2025-09-25,22:53:57.000,268,11021775,-795,0,1758840836,15171.935316149997,131.48946576000162,50733.96520512 2025-09-25,22:53:58.000,268,11021772,-795,0,1758840837,15171.793853639996,131.43307271999947,50734.02110208 2025-09-25,22:53:59.000,268,11021727,-795,0,1758840838,15171.672600059996,131.3484831599999,50734.19578008001 2025-09-25,22:54:00.000,268,11021741,-795,0,1758840839,15171.49745599999,131.2638936000003,50734.26565128001 2025-09-25,22:54:01.000,268,11021747,-795,0,1758840840,15171.302103009999,131.1158618699992,50734.28661264 2025-09-25,22:54:02.000,268,11021738,-795,0,1758840841,15171.147167879994,131.03832143999898,50734.41936792 2025-09-25,22:54:03.000,268,11021803,-795,0,1758840842,15170.958551199998,130.9537318799994,50734.41238080001 2025-09-25,22:54:04.000,268,11021734,-795,0,1758840843,15170.837297619997,130.93963362000068,50734.538148960004 2025-09-25,22:54:05.000,268,11021807,-795,0,1758840844,15170.763198209992,130.9184862300026,50734.52417472 2025-09-25,22:54:06.000,268,11021772,-795,0,1758840845,15170.682362489992,130.90438797000388,50734.670904239996 2025-09-25,22:54:07.000,268,11021788,-795,0,1758840846,15170.581317839991,130.8691423199998,50734.656930000005 2025-09-25,22:54:08.000,268,11021777,-795,0,1758840847,15170.4870095,130.89733884000452,50734.62898152001 2025-09-25,22:54:09.000,268,11021800,-795,0,1758840848,15170.392701159995,130.93258449000132,50734.67789136001 2025-09-25,22:54:10.000,268,11021777,-795,0,1758840849,15170.29839281999,130.9537318799994,50734.69885272001 2025-09-25,22:54:11.000,268,11021690,-795,0,1758840850,15170.18387555,131.02422318000026,50734.64295576 2025-09-25,22:54:12.000,268,11021812,-795,0,1758840851,15170.18387555,131.12291099999857,50734.670904239996 2025-09-25,22:54:13.000,268,11021718,-795,0,1758840852,15170.07609458999,131.12996012999793,50734.60103304001 2025-09-25,22:54:14.000,268,11021740,-795,0,1758840853,15170.022204109999,131.27799185999902,50734.60103304001 2025-09-25,22:54:15.000,268,11021764,-795,0,1758840854,15169.961577319998,131.30618838000373,50734.56609744 2025-09-25,22:54:16.000,268,11021741,-795,0,1758840855,15169.867268979993,131.3766796800046,50734.559110320006 2025-09-25,22:54:17.000,268,11021740,-795,0,1758840856,15169.779696949998,131.45422011000483,50734.45430352 2025-09-25,22:54:18.000,268,11021800,-795,0,1758840857,15169.678652299997,131.46831837000354,50734.46129064001 2025-09-25,22:54:19.000,268,11021768,-795,0,1758840858,15169.591080270002,131.52471140999842,50734.503213359996 2025-09-25,22:54:20.000,268,11021747,-795,0,1758840859,15169.469826690001,131.56700619000185,50734.3774452 2025-09-25,22:54:21.000,268,11021717,-795,0,1758840860,15169.368782040001,131.609300969998,50734.35648384 2025-09-25,22:54:22.000,268,11021792,-795,0,1758840861,15169.32836418,131.6727431399995,50734.3774452 2025-09-25,22:54:23.000,268,11021769,-795,0,1758840862,15169.254264769996,131.7220870500023,50734.31456112001 2025-09-25,22:54:24.000,268,11021791,-795,0,1758840863,15169.15995642999,131.79962748000253,50734.27962552 2025-09-25,22:54:25.000,268,11021805,-795,0,1758840864,15169.09932963999,131.86306965000404,50734.391419440006 2025-09-25,22:54:26.000,268,11021773,-795,0,1758840865,15169.031966539995,131.96175747000234,50734.391419440006 2025-09-25,22:54:27.000,268,11021768,-795,0,1758840866,15168.930921889994,132.04634703000193,50734.36347096001 2025-09-25,22:54:28.000,268,11021781,-795,0,1758840867,15168.87703140999,132.1802805000043,50734.27962552 2025-09-25,22:54:29.000,268,11021758,-795,0,1758840868,15168.89724033999,132.29306658000132,50734.31456112001 2025-09-25,22:54:30.000,268,11021793,-795,0,1758840869,15168.863558789999,132.4270000500037,50734.202767200004 2025-09-25,22:54:31.000,268,11021830,-795,0,1758840870,15168.829877239994,132.54683526000008,50734.14687024001 2025-09-25,22:54:32.000,268,11021785,-795,0,1758840871,15168.762514139999,132.7230635099986,50734.21674144001 2025-09-25,22:54:33.000,268,11021682,-795,0,1758840872,15168.775986759989,132.8076530699982,50734.19578008001 2025-09-25,22:54:34.000,268,11021739,-795,0,1758840873,15168.775986759989,132.9204391500025,50734.25866416 2025-09-25,22:54:35.000,268,11021757,-795,0,1758840874,15168.728832589994,133.07552001000295,50734.202767200004 2025-09-25,22:54:36.000,268,11021746,-795,0,1758840875,15168.728832589994,133.16010957000253,50734.2377028 2025-09-25,22:54:37.000,268,11021729,-795,0,1758840876,15168.715359969989,133.20945347999805,50734.23071568 2025-09-25,22:54:38.000,268,11021713,-795,0,1758840877,15168.674942109988,133.2024043499987,50734.34250960001 2025-09-25,22:54:39.000,268,11021771,-795,0,1758840878,15168.580633769998,133.2306008700034,50734.32853536 2025-09-25,22:54:40.000,268,11021757,-795,0,1758840879,15168.513270670002,133.20945347999805,50734.27962552 2025-09-25,22:54:41.000,268,11021763,-795,0,1758840880,15168.452643880002,133.1671587000019,50734.19578008001 2025-09-25,22:54:42.000,268,11021729,-795,0,1758840881,15168.392017090002,133.0825691400023,50734.2377028 2025-09-25,22:54:43.000,268,11021776,-795,0,1758840882,15168.304445059992,132.99797958000272,50734.153857360005 2025-09-25,22:54:44.000,268,11021706,-795,0,1758840883,15168.257290889997,132.90634089000378,50734.17481872001 2025-09-25,22:54:45.000,268,11021720,-795,0,1758840884,15168.189927790001,132.84289872000227,50734.23071568 2025-09-25,22:54:46.000,268,11021800,-795,0,1758840885,15168.075410519996,132.7230635099986,50734.09097328 2025-09-25,22:54:47.000,268,11021715,-795,0,1758840886,15168.014783729996,132.65257220999774,50734.08398616 2025-09-25,22:54:48.000,268,11021784,-795,0,1758840887,15167.954156939995,132.58208091000415,50734.056037680006 2025-09-25,22:54:49.000,268,11021736,-795,0,1758840888,15167.913739079995,132.50454048000393,50734.035076320004 2025-09-25,22:54:50.000,268,11021725,-795,0,1758840889,15167.86658491,132.4622457000005,50733.97219224 2025-09-25,22:54:51.000,268,11021751,-795,0,1758840890,15167.772276569995,132.43404918000306,50733.88135968001 2025-09-25,22:54:52.000,268,11021765,-795,0,1758840891,15167.792485499995,132.4622457000005,50733.91629528 2025-09-25,22:54:53.000,268,11021815,-795,0,1758840892,15167.7251224,132.46929482999985,50733.9232824 2025-09-25,22:54:54.000,268,11021733,-795,0,1758840893,15167.69817715999,132.50454048000393,50733.9232824 2025-09-25,22:54:55.000,268,11021733,-795,0,1758840894,15167.664495609999,132.49749135000457,50733.818475600005 2025-09-25,22:54:56.000,268,11021771,-795,0,1758840895,15167.651022989994,132.58208091000415,50733.71366880001 2025-09-25,22:54:57.000,268,11021735,-795,0,1758840896,15167.644286679999,132.63847394999902,50733.73463016 2025-09-25,22:54:58.000,268,11021733,-795,0,1758840897,15167.63755036999,132.7230635099986,50733.69270744001 2025-09-25,22:54:59.000,268,11021759,-795,0,1758840898,15167.61734143999,132.81470220000483,50733.699694560004 2025-09-25,22:55:00.000,268,11021760,-795,0,1758840899,15167.610605129994,132.9345374100012,50733.608862 2025-09-25,22:55:01.000,268,11021772,-795,0,1758840900,15167.583659889999,133.04732348999823,50733.52501656001 2025-09-25,22:55:02.000,268,11021720,-795,0,1758840901,15167.583659889999,133.13896218000446,50733.46213248 2025-09-25,22:55:03.000,268,11021750,-795,0,1758840902,15167.590396199994,133.24469913000212,50733.50405520001 2025-09-25,22:55:04.000,268,11021753,-795,0,1758840903,15167.556714649989,133.3645343399985,50733.4691196 2025-09-25,22:55:05.000,268,11021743,-795,0,1758840904,15167.563450959999,133.48436955000216,50733.46213248 2025-09-25,22:55:06.000,268,11021775,-795,0,1758840905,15167.529769409994,133.55486085000302,50733.41322264 2025-09-25,22:55:07.000,268,11021733,-795,0,1758840906,15167.529769409994,133.66764693000005,50733.37828704001 2025-09-25,22:55:08.000,268,11021747,-795,0,1758840907,15167.523033099998,133.7733838799977,50733.32239008 2025-09-25,22:55:09.000,268,11021772,-795,0,1758840908,15167.529769409994,133.86502257000393,50733.364312800004 2025-09-25,22:55:10.000,268,11021724,-795,0,1758840909,15167.496087859989,133.96371039000223,50733.44117112 2025-09-25,22:55:11.000,268,11021764,-795,0,1758840910,15167.516296789989,134.04829995000182,50733.315402960005 2025-09-25,22:55:12.000,268,11021773,-795,0,1758840911,15167.496087859989,134.14698777000012,50733.41322264 2025-09-25,22:55:13.000,268,11021770,-795,0,1758840912,15167.415252139988,134.21042994000163,50733.45514536001 2025-09-25,22:55:14.000,268,11021759,-795,0,1758840913,15167.368097969993,134.32321601999865,50733.44117112 2025-09-25,22:55:15.000,268,11021779,-795,0,1758840914,15167.246844389992,134.41485471000487,50733.44815824 2025-09-25,22:55:16.000,268,11021787,-795,0,1758840915,15167.159272359997,134.48534600999847,50733.35732568001 2025-09-25,22:55:17.000,268,11021748,-795,0,1758840916,15167.058227709997,134.58403383000405,50733.44117112 2025-09-25,22:55:18.000,268,11021781,-795,0,1758840917,15166.950446750001,134.68272165000235,50733.52501656001 2025-09-25,22:55:19.000,268,11021738,-795,0,1758840918,15166.815720549996,134.7391146900045,50733.49706808001 2025-09-25,22:55:20.000,268,11021730,-795,0,1758840919,15166.654049109995,134.8378025100028,50733.3992484 2025-09-25,22:55:21.000,268,11021752,-795,0,1758840920,15166.52605922,134.86599903000024,50733.42020976 2025-09-25,22:55:22.000,268,11021767,-795,0,1758840921,15166.391333019994,135.00698163000197,50733.51104232 2025-09-25,22:55:23.000,268,11021772,-795,0,1758840922,15166.276815749989,135.0351781499994,50733.51802944 2025-09-25,22:55:24.000,268,11021711,-795,0,1758840923,15166.142089549998,135.119767709999,50733.51802944 2025-09-25,22:55:25.000,268,11021742,-795,0,1758840924,15165.966945489992,135.19025900999986,50733.51802944 2025-09-25,22:55:26.000,268,11021705,-795,0,1758840925,15165.852428220001,135.32419248000224,50733.51802944 2025-09-25,22:55:27.000,268,11021755,-795,0,1758840926,15165.677284159996,135.45812595000461,50733.56693928 2025-09-25,22:55:28.000,268,11021788,-795,0,1758840927,15165.52234902999,135.57091203000164,50733.45514536001 2025-09-25,22:55:29.000,268,11021771,-795,0,1758840928,15165.40109544999,135.6766489799993,50733.47610672001 2025-09-25,22:55:30.000,268,11021785,-795,0,1758840929,15165.212478769994,135.83172983999975,50733.532003680004 2025-09-25,22:55:31.000,268,11021770,-795,0,1758840930,15165.084488879998,135.9515650500034,50733.5389908 2025-09-25,22:55:32.000,268,11021789,-795,0,1758840931,15164.949762679993,136.1348424300013,50733.59488776001 2025-09-25,22:55:33.000,268,11021774,-795,0,1758840932,15164.761145999997,136.28992329000175,50733.62283624001 2025-09-25,22:55:34.000,268,11021712,-795,0,1758840933,15164.592738250001,136.41680763000477,50733.61584912 2025-09-25,22:55:35.000,268,11021787,-795,0,1758840934,15164.37044002,136.57893762000458,50733.55995216 2025-09-25,22:55:36.000,268,11021795,-795,0,1758840935,15164.24918644,136.74811674000375,50733.6787332 2025-09-25,22:55:37.000,268,11021748,-795,0,1758840936,15164.04036082999,136.86090282000077,50733.6787332 2025-09-25,22:55:38.000,268,11021798,-795,0,1758840937,15163.851744149993,136.93139412000164,50733.65777184 2025-09-25,22:55:39.000,268,11021788,-795,0,1758840938,15163.649654849993,137.05122932999802,50733.69270744001 2025-09-25,22:55:40.000,268,11021746,-795,0,1758840939,15163.535137580002,137.20631018999848,50733.650784720005 2025-09-25,22:55:41.000,268,11021674,-795,0,1758840940,15163.353257210001,137.30499801000406,50733.650784720005 2025-09-25,22:55:42.000,268,11021774,-795,0,1758840941,15163.238739939996,137.38253844000428,50733.76257864001 2025-09-25,22:55:43.000,268,11021765,-795,0,1758840942,15163.137695289995,137.44598060999851,50733.81148848001 2025-09-25,22:55:44.000,268,11021793,-795,0,1758840943,15163.0097054,137.5587666900028,50733.82546272 2025-09-25,22:55:45.000,268,11021813,-795,0,1758840944,15162.895188129994,137.65040538000176,50733.79052712001 2025-09-25,22:55:46.000,268,11021822,-795,0,1758840945,15162.78067085999,137.69974929000455,50733.79751424 2025-09-25,22:55:47.000,268,11021751,-795,0,1758840946,15162.693098829994,137.81958450000093,50733.86039832001 2025-09-25,22:55:48.000,268,11021764,-795,0,1758840947,15162.632472039993,137.91827231999923,50733.86039832001 2025-09-25,22:55:49.000,268,11021764,-795,0,1758840948,15162.618999419989,137.9535179700033,50733.95123088 2025-09-25,22:55:50.000,268,11021796,-795,0,1758840949,15162.531427389993,138.09450056999776,50733.90930816001 2025-09-25,22:55:51.000,268,11021760,-795,0,1758840950,15162.450591669993,138.20728665000206,50733.87437256 2025-09-25,22:55:52.000,268,11021813,-795,0,1758840951,15162.403437499997,138.27072882000357,50733.89533392 2025-09-25,22:55:53.000,268,11021776,-795,0,1758840952,15162.349547019992,138.3835149000006,50733.9232824 2025-09-25,22:55:54.000,268,11021742,-795,0,1758840953,15162.322601779997,138.41876055000466,50733.89533392 2025-09-25,22:55:55.000,268,11021755,-795,0,1758840954,15162.241766059997,138.47515358999954,50733.89533392 2025-09-25,22:55:56.000,268,11021782,-795,0,1758840955,15162.187875579992,138.55269401999976,50733.832449839996 2025-09-25,22:55:57.000,268,11021733,-795,0,1758840956,15162.140721409996,138.65138183999807,50733.80450136 2025-09-25,22:55:58.000,268,11021782,-795,0,1758840957,15162.046413069991,138.6584309700047,50733.79751424 2025-09-25,22:55:59.000,268,11021763,-795,0,1758840958,15161.898214249995,138.66548010000406,50733.79052712001 2025-09-25,22:56:00.000,268,11021720,-795,0,1758840959,15161.83085115,138.71482400999957,50733.84642408 2025-09-25,22:56:01.000,268,11021752,-795,0,1758840960,15161.70286125999,138.71482400999957,50733.81148848001 2025-09-25,22:56:02.000,268,11021769,-795,0,1758840961,15161.66244339999,138.76416792000236,50733.83943696001 2025-09-25,22:56:03.000,268,11021789,-795,0,1758840962,15161.64897078,138.7923644399998,50733.79052712001 2025-09-25,22:56:04.000,268,11021760,-795,0,1758840963,15161.62202553999,138.84875748000195,50733.769565760005 2025-09-25,22:56:05.000,268,11021760,-795,0,1758840964,15161.568135059999,138.86285574000067,50733.87437256 2025-09-25,22:56:06.000,268,11021797,-795,0,1758840965,15161.527717199999,138.91924878000282,50733.88135968001 2025-09-25,22:56:07.000,268,11021768,-795,0,1758840966,15161.568135059999,138.9403961700009,50733.84642408 2025-09-25,22:56:08.000,268,11021790,-795,0,1758840967,15161.60181660999,139.0390839899992,50733.818475600005 2025-09-25,22:56:09.000,268,11021788,-795,0,1758840968,15161.595080299994,139.1025261600007,50733.84642408 2025-09-25,22:56:10.000,268,11021745,-795,0,1758840969,15161.588343989999,139.13777181000478,50733.6787332 2025-09-25,22:56:11.000,268,11021785,-795,0,1758840970,15161.574871369994,139.19416484999965,50733.650784720005 2025-09-25,22:56:12.000,268,11021760,-795,0,1758840971,15161.64223446999,139.2505578900018,50733.664758959996 2025-09-25,22:56:13.000,268,11021771,-795,0,1758840972,15161.635498159994,139.37039309999818,50733.71366880001 2025-09-25,22:56:14.000,268,11021771,-795,0,1758840973,15161.60181660999,139.4479335299984,50733.68572032 2025-09-25,22:56:15.000,268,11021755,-795,0,1758840974,15161.62202553999,139.51842482999928,50733.699694560004 2025-09-25,22:56:16.000,268,11021754,-795,0,1758840975,15161.588343989999,139.61006351999822,50733.68572032 2025-09-25,22:56:17.000,268,11021722,-795,0,1758840976,15161.534453509994,139.68760394999845,50733.699694560004 2025-09-25,22:56:18.000,268,11021728,-795,0,1758840977,15161.494035649994,139.75809524999931,50733.70668168 2025-09-25,22:56:19.000,268,11021766,-795,0,1758840978,15161.379518379988,139.82858655000018,50733.67174608001 2025-09-25,22:56:20.000,268,11021758,-795,0,1758840979,15161.325627899998,139.8567830700049,50733.68572032 2025-09-25,22:56:21.000,268,11021732,-795,0,1758840980,15161.157220150002,139.93432349999784,50733.58790064 2025-09-25,22:56:22.000,268,11021739,-795,0,1758840981,15161.123538599997,140.02596219000407,50733.65777184 2025-09-25,22:56:23.000,268,11021748,-795,0,1758840982,15161.015757640002,140.12465001000237,50733.61584912 2025-09-25,22:56:24.000,268,11021763,-795,0,1758840983,15160.840613579996,140.2374360899994,50733.68572032 2025-09-25,22:56:25.000,268,11021727,-795,0,1758840984,15160.699151069995,140.37841869000113,50733.608862 2025-09-25,22:56:26.000,268,11021730,-795,0,1758840985,15160.57116118,140.56169606999902,50733.601874880005 2025-09-25,22:56:27.000,268,11021725,-795,0,1758840986,15160.40275342999,140.6956295400014,50733.49008096 2025-09-25,22:56:28.000,268,11021761,-795,0,1758840987,15160.241081989989,140.82956301000377,50733.42719688001 2025-09-25,22:56:29.000,268,11021787,-795,0,1758840988,15160.173718889993,141.03398777999973,50733.50405520001 2025-09-25,22:56:30.000,268,11021732,-795,0,1758840989,15160.099619479988,141.21021602999826,50733.50405520001 2025-09-25,22:56:31.000,268,11021734,-795,0,1758840990,15159.985102209997,141.35119863,50733.434184000005 2025-09-25,22:56:32.000,268,11021735,-795,0,1758840991,15159.911002799992,141.47808297000302,50733.50405520001 2025-09-25,22:56:33.000,268,11021761,-795,0,1758840992,15159.789749219992,141.5979181799994,50733.50405520001 2025-09-25,22:56:34.000,268,11021736,-795,0,1758840993,15159.715649810001,141.6966059999977,50733.42020976 2025-09-25,22:56:35.000,268,11021773,-795,0,1758840994,15159.63481409,141.80234295000264,50733.364312800004 2025-09-25,22:56:36.000,268,11021749,-795,0,1758840995,15159.50682419999,141.92217815999902,50733.49706808001 2025-09-25,22:56:37.000,268,11021731,-795,0,1758840996,15159.40577954999,141.9574238100031,50733.52501656001 2025-09-25,22:56:38.000,268,11021756,-795,0,1758840997,15159.25084442,141.99971858999925,50733.42719688001 2025-09-25,22:56:39.000,268,11021780,-795,0,1758840998,15159.109381909999,142.0561116300014,50733.37129992 2025-09-25,22:56:40.000,268,11021696,-795,0,1758840999,15158.947710469998,142.12660293000226,50733.35033856 2025-09-25,22:56:41.000,268,11021764,-795,0,1758841000,15158.907292609998,142.19709423000313,50733.32937720001 2025-09-25,22:56:42.000,268,11021722,-795,0,1758841001,15158.846665819998,142.3169294399995,50733.30841584001 2025-09-25,22:56:43.000,268,11021711,-795,0,1758841002,15158.725412239997,142.33102769999823,50733.35033856 2025-09-25,22:56:44.000,268,11021760,-795,0,1758841003,15158.604158659997,142.3662733500023,50733.35033856 2025-09-25,22:56:45.000,268,11021673,-795,0,1758841004,15158.503114009996,142.4015189999991,50733.33636432001 2025-09-25,22:56:46.000,268,11021761,-795,0,1758841005,15158.39533305,142.4015189999991,50733.266493120005 2025-09-25,22:56:47.000,268,11021711,-795,0,1758841006,15158.33470626,142.4649611700006,50733.2245704 2025-09-25,22:56:48.000,268,11021749,-795,0,1758841007,15158.28755208999,142.50020682000468,50733.25251888 2025-09-25,22:56:49.000,268,11021746,-795,0,1758841008,15158.23366161,142.53545247000147,50733.23854464001 2025-09-25,22:56:50.000,268,11021759,-795,0,1758841009,15158.119144339995,142.53545247000147,50733.25251888 2025-09-25,22:56:51.000,268,11021736,-795,0,1758841010,15158.038308619994,142.5495507300002,50733.23854464001 2025-09-25,22:56:52.000,268,11021704,-795,0,1758841011,15157.950736589999,142.58479638000426,50733.32239008 2025-09-25,22:56:53.000,268,11021799,-795,0,1758841012,15157.876637179994,142.5636489899989,50733.17566056 2025-09-25,22:56:54.000,268,11021732,-795,0,1758841013,15157.789065149998,142.5777472500049,50733.18963480001 2025-09-25,22:56:55.000,268,11021730,-795,0,1758841014,15157.735174669993,142.60594377000234,50733.23854464001 2025-09-25,22:56:56.000,268,11021753,-795,0,1758841015,15157.714965739993,142.5777472500049,50733.2245704 2025-09-25,22:56:57.000,268,11021707,-795,0,1758841016,15157.688020499998,142.5777472500049,50733.2245704 2025-09-25,22:56:58.000,268,11021728,-795,0,1758841017,15157.654338949993,142.59889464000298,50733.16168632001 2025-09-25,22:56:59.000,268,11021728,-795,0,1758841018,15157.566766919997,142.54250160000083,50733.06386664 2025-09-25,22:57:00.000,268,11021773,-795,0,1758841019,15157.465722269997,142.57069811999827,50733.028931040004 2025-09-25,22:57:01.000,268,11021756,-795,0,1758841020,15157.425304409997,142.59889464000298,50733.084828 2025-09-25,22:57:02.000,268,11021738,-795,0,1758841021,15157.405095479997,142.63414028999978,50733.09181512001 2025-09-25,22:57:03.000,268,11021708,-795,0,1758841022,15157.371413929992,142.60594377000234,50733.0149568 2025-09-25,22:57:04.000,268,11021732,-795,0,1758841023,15157.398359170002,142.62709116000042,50733.028931040004 2025-09-25,22:57:05.000,268,11021744,-795,0,1758841024,15157.398359170002,142.69053333000193,50733.03591816 2025-09-25,22:57:06.000,268,11021728,-795,0,1758841025,15157.384886549997,142.73282810999808,50733.00098256001 2025-09-25,22:57:07.000,268,11021736,-795,0,1758841026,15157.371413929992,142.7610246300028,50732.980021200005 2025-09-25,22:57:08.000,268,11021779,-795,0,1758841027,15157.418568100002,142.80331940999895,50733.0149568 2025-09-25,22:57:09.000,268,11021775,-795,0,1758841028,15157.371413929992,142.7751228900015,50732.9450856 2025-09-25,22:57:10.000,268,11021769,-795,0,1758841029,15157.378150240002,142.84561419000238,50732.87521440001 2025-09-25,22:57:11.000,268,11021717,-795,0,1758841030,15157.411831789992,142.83856506000302,50732.83329168001 2025-09-25,22:57:12.000,268,11021714,-795,0,1758841031,15157.465722269997,142.80331940999895,50732.82630456001 2025-09-25,22:57:13.000,268,11021747,-795,0,1758841032,15157.432040719992,142.80331940999895,50732.763420480005 2025-09-25,22:57:14.000,268,11021731,-795,0,1758841033,15157.391622859992,142.7751228900015,50732.77739472 2025-09-25,22:57:15.000,268,11021762,-795,0,1758841034,15157.324259759996,142.7610246300028,50732.73547200001 2025-09-25,22:57:16.000,268,11021774,-795,0,1758841035,15157.317523450001,142.73987724000472,50732.74245912 2025-09-25,22:57:17.000,268,11021725,-795,0,1758841036,15157.337732380001,142.73282810999808,50732.73547200001 2025-09-25,22:57:18.000,268,11021762,-795,0,1758841037,15157.337732380001,142.70463159000064,50732.7005364 2025-09-25,22:57:19.000,268,11021728,-795,0,1758841038,15157.371413929992,142.69053333000193,50732.60970384 2025-09-25,22:57:20.000,268,11021736,-795,0,1758841039,15157.384886549997,142.71872984999936,50732.665600800006 2025-09-25,22:57:21.000,268,11021710,-795,0,1758841040,15157.384886549997,142.75397550000343,50732.53983264001 2025-09-25,22:57:22.000,268,11021699,-795,0,1758841041,15157.452249649992,142.7751228900015,50732.60271672 2025-09-25,22:57:23.000,268,11021730,-795,0,1758841042,15157.519612750002,142.83856506000302,50732.58874248001 2025-09-25,22:57:24.000,268,11021721,-795,0,1758841043,15157.607184779998,142.83856506000302,50732.51887128001 2025-09-25,22:57:25.000,268,11021745,-795,0,1758841044,15157.634130019993,142.87381070999982,50732.50489704 2025-09-25,22:57:26.000,268,11021678,-795,0,1758841045,15157.701493119988,142.9584002699994,50732.476948560005 2025-09-25,22:57:27.000,268,11021761,-795,0,1758841046,15157.721702049988,143.0077441800022,50732.44201296 2025-09-25,22:57:28.000,268,11021702,-795,0,1758841047,15157.789065149998,143.03594069999963,50732.43502584 2025-09-25,22:57:29.000,268,11021769,-795,0,1758841048,15157.869900869999,143.07823548000306,50732.476948560005 2025-09-25,22:57:30.000,268,11021717,-795,0,1758841049,15157.950736589999,143.16282504000264,50732.40707736 2025-09-25,22:57:31.000,268,11021684,-795,0,1758841050,15158.05178124,143.169874170002,50732.3162448 2025-09-25,22:57:32.000,268,11021773,-795,0,1758841051,15158.14608957999,143.2051198199988,50732.40707736 2025-09-25,22:57:33.000,268,11021734,-795,0,1758841052,15158.220188989995,143.2192180800048,50732.33720616 2025-09-25,22:57:34.000,268,11021735,-795,0,1758841053,15158.34817887999,143.2192180800048,50732.309257680005 2025-09-25,22:57:35.000,268,11021778,-795,0,1758841054,15158.435750910001,143.2192180800048,50732.28130920001 2025-09-25,22:57:36.000,268,11021708,-795,0,1758841055,15158.543531869997,143.19102156000008,50732.32323192001 2025-09-25,22:57:37.000,268,11021725,-795,0,1758841056,15158.604158659997,143.14872678000393,50732.33720616 2025-09-25,22:57:38.000,268,11021710,-795,0,1758841057,15158.644576519997,143.13462851999793,50732.379128880006 2025-09-25,22:57:39.000,268,11021763,-795,0,1758841058,15158.711939619992,143.07823548000306,50732.35118040001 2025-09-25,22:57:40.000,268,11021714,-795,0,1758841059,15158.779302720002,143.0218424400009,50732.36515464 2025-09-25,22:57:41.000,268,11021746,-795,0,1758841060,15158.819720580002,142.96544939999876,50732.309257680005 2025-09-25,22:57:42.000,268,11021729,-795,0,1758841061,15158.887083679998,142.8949580999979,50732.309257680005 2025-09-25,22:57:43.000,268,11021756,-795,0,1758841062,15158.873611059993,142.83151593000366,50732.23239936001 2025-09-25,22:57:44.000,268,11021751,-795,0,1758841063,15158.900556299988,142.71168072,50732.19746376 2025-09-25,22:57:45.000,268,11021734,-795,0,1758841064,15158.914028919993,142.6623368100045,50732.15554104001 2025-09-25,22:57:46.000,268,11021750,-795,0,1758841065,15158.954446779993,142.5636489899989,50732.190476640004 2025-09-25,22:57:47.000,268,11021759,-795,0,1758841066,15158.947710469998,142.45791204000125,50732.11361832001 2025-09-25,22:57:48.000,268,11021727,-795,0,1758841067,15159.028546189998,142.35922422000294,50732.05772136 2025-09-25,22:57:49.000,268,11021727,-795,0,1758841068,15159.109381909999,142.267585530004,50732.0018244 2025-09-25,22:57:50.000,268,11021724,-795,0,1758841069,15159.14306345999,142.1547994499997,50732.01579864001 2025-09-25,22:57:51.000,268,11021715,-795,0,1758841070,15159.136327149994,142.0913572799982,50731.89003048 2025-09-25,22:57:52.000,268,11021726,-795,0,1758841071,15159.16327238999,141.9926694599999,50731.91797896001 2025-09-25,22:57:53.000,268,11021747,-795,0,1758841072,15159.109381909999,141.92217815999902,50731.89003048 2025-09-25,22:57:54.000,268,11021766,-795,0,1758841073,15159.14306345999,141.91512902999966,50731.79919792001 2025-09-25,22:57:55.000,268,11021741,-795,0,1758841074,15159.20369024999,141.9080799000003,50731.757275200005 2025-09-25,22:57:56.000,268,11021726,-795,0,1758841075,15159.257580729995,141.95037468000373,50731.72932672001 2025-09-25,22:57:57.000,268,11021746,-795,0,1758841076,15159.297998589995,141.97857120000117,50731.638494160004 2025-09-25,22:57:58.000,268,11021714,-795,0,1758841077,15159.318207519995,142.02791511000396,50731.55464872 2025-09-25,22:57:59.000,268,11021732,-795,0,1758841078,15159.39230693,142.02791511000396,50731.50573888 2025-09-25,22:58:00.000,268,11021753,-795,0,1758841079,15159.44619740999,142.0561116300014,50731.519713120004 2025-09-25,22:58:01.000,268,11021676,-795,0,1758841080,15159.50682419999,142.08430814999883,50731.42888056 2025-09-25,22:58:02.000,268,11021760,-795,0,1758841081,15159.59439623,142.1547994499997,50731.41490632001 2025-09-25,22:58:03.000,268,11021722,-795,0,1758841082,15159.668495639991,142.19004510000377,50731.421893440005 2025-09-25,22:58:04.000,268,11021716,-795,0,1758841083,15159.735858740001,142.253487269998,50731.352022240004 2025-09-25,22:58:05.000,268,11021746,-795,0,1758841084,15159.769540289992,142.22529075000057,50731.324073760006 2025-09-25,22:58:06.000,268,11021723,-795,0,1758841085,15159.863848629997,142.21119249000185,50731.42888056 2025-09-25,22:58:07.000,268,11021713,-795,0,1758841086,15159.877321250002,142.22529075000057,50731.4079192 2025-09-25,22:58:08.000,268,11021716,-795,0,1758841087,15159.924475419997,142.2182416200012,50731.4079192 2025-09-25,22:58:09.000,268,11021755,-795,0,1758841088,15159.971629589993,142.12660293000226,50731.38695784 2025-09-25,22:58:10.000,268,11021739,-795,0,1758841089,15159.991838519993,142.09840641000483,50731.36599648001 2025-09-25,22:58:11.000,268,11021791,-795,0,1758841090,15159.991838519993,142.04201337000268,50731.372983600006 2025-09-25,22:58:12.000,268,11021782,-795,0,1758841091,15160.086146859998,141.99971858999925,50731.40093208 2025-09-25,22:58:13.000,268,11021700,-795,0,1758841092,15160.065937929998,141.92922728999838,50731.421893440005 2025-09-25,22:58:14.000,268,11021751,-795,0,1758841093,15160.086146859998,141.8728342500035,50731.28215104 2025-09-25,22:58:15.000,268,11021733,-795,0,1758841094,15160.052465309993,141.79529382000328,50731.352022240004 2025-09-25,22:58:16.000,268,11021767,-795,0,1758841095,15160.113092099993,141.7107042600037,50731.372983600006 2025-09-25,22:58:17.000,268,11021725,-795,0,1758841096,15160.153509959993,141.68250773999898,50731.39394496001 2025-09-25,22:58:18.000,268,11021731,-795,0,1758841097,15160.207400439998,141.6472620900022,50731.421893440005 2025-09-25,22:58:19.000,268,11021818,-795,0,1758841098,15160.193927819993,141.60496730999876,50731.352022240004 2025-09-25,22:58:20.000,268,11021764,-795,0,1758841099,15160.200664129989,141.5344760099979,50731.38695784 2025-09-25,22:58:21.000,268,11021735,-795,0,1758841100,15160.227609369998,141.44283731999894,50731.35900936 2025-09-25,22:58:22.000,268,11021744,-795,0,1758841101,15160.261290919989,141.44283731999894,50731.38695784 2025-09-25,22:58:23.000,268,11021754,-795,0,1758841102,15160.308445089999,141.35119863,50731.45682904 2025-09-25,22:58:24.000,268,11021718,-795,0,1758841103,15160.369071879999,141.2666090700004,50731.470803280004 2025-09-25,22:58:25.000,268,11021699,-795,0,1758841104,15160.389280809999,141.1538229900034,50731.49875176 2025-09-25,22:58:26.000,268,11021731,-795,0,1758841105,15160.36233556999,141.09742995000124,50731.519713120004 2025-09-25,22:58:27.000,268,11021743,-795,0,1758841106,15160.436434979994,140.98464387000422,50731.51272600001 2025-09-25,22:58:28.000,268,11021756,-795,0,1758841107,15160.47011653,140.86480866000056,50731.66644264 2025-09-25,22:58:29.000,268,11021770,-795,0,1758841108,15160.50379807999,140.7590717100029,50731.659455520006 2025-09-25,22:58:30.000,268,11021730,-795,0,1758841109,15160.537479629995,140.6462856299986,50731.67342976 2025-09-25,22:58:31.000,268,11021744,-795,0,1758841110,15160.51053439,140.53349955000158,50731.63150704001 2025-09-25,22:58:32.000,268,11021709,-795,0,1758841111,15160.55095225,140.45595912000135,50731.757275200005 2025-09-25,22:58:33.000,268,11021762,-795,0,1758841112,15160.57116118,140.3643204300024,50731.69439112 2025-09-25,22:58:34.000,268,11021719,-795,0,1758841113,15160.56442486999,140.31497651999962,50731.78522368 2025-09-25,22:58:35.000,268,11021743,-795,0,1758841114,15160.52400700999,140.21628870000131,50731.81317216 2025-09-25,22:58:36.000,268,11021746,-795,0,1758841115,15160.53074332,140.15989565999917,50731.81317216 2025-09-25,22:58:37.000,268,11021742,-795,0,1758841116,15160.49032546,140.04006045000278,50731.72932672001 2025-09-25,22:58:38.000,268,11021741,-795,0,1758841117,15160.49032546,140.0541587100015,50731.70137824001 2025-09-25,22:58:39.000,268,11021750,-795,0,1758841118,15160.51053439,140.07530609999958,50731.6175328 2025-09-25,22:58:40.000,268,11021744,-795,0,1758841119,15160.557688559995,140.0894043599983,50731.6175328 2025-09-25,22:58:41.000,268,11021743,-795,0,1758841120,15160.53074332,140.1035026200043,50731.51272600001 2025-09-25,22:58:42.000,268,11021756,-795,0,1758841121,15160.638524279995,140.14579740000045,50731.540674480006 2025-09-25,22:58:43.000,268,11021758,-795,0,1758841122,15160.69241476,140.12465001000237,50731.56163584001 2025-09-25,22:58:44.000,268,11021783,-795,0,1758841123,15160.759777859996,140.18104305000452,50731.63150704001 2025-09-25,22:58:45.000,268,11021763,-795,0,1758841124,15160.840613579996,140.17399391999788,50731.64548128 2025-09-25,22:58:46.000,268,11021730,-795,0,1758841125,15160.83387727,140.09645348999766,50731.63150704001 2025-09-25,22:58:47.000,268,11021713,-795,0,1758841126,15160.867558819991,140.09645348999766,50731.6175328 2025-09-25,22:58:48.000,268,11021732,-795,0,1758841127,15160.881031439996,140.04710958000214,50731.69439112 2025-09-25,22:58:49.000,268,11021712,-795,0,1758841128,15160.934921920001,139.96252002000256,50731.7223396 2025-09-25,22:58:50.000,268,11021731,-795,0,1758841129,15160.874295130001,139.88497959000233,50731.77823656001 2025-09-25,22:58:51.000,268,11021732,-795,0,1758841130,15160.820404649996,139.82858655000018,50731.7922108 2025-09-25,22:58:52.000,268,11021715,-795,0,1758841131,15160.840613579996,139.81448829000146,50731.73631384 2025-09-25,22:58:53.000,268,11021746,-795,0,1758841132,15160.759777859996,139.72284960000252,50731.81317216 2025-09-25,22:58:54.000,268,11021795,-795,0,1758841133,15160.76651416999,139.6453091700023,50731.855094880004 2025-09-25,22:58:55.000,268,11021776,-795,0,1758841134,15160.69241476,139.60301438999886,50731.89003048 2025-09-25,22:58:56.000,268,11021762,-795,0,1758841135,15160.678942139995,139.546621350004,50731.98785016001 2025-09-25,22:58:57.000,268,11021734,-795,0,1758841136,15160.557688559995,139.45498265999777,50732.0018244 2025-09-25,22:58:58.000,268,11021734,-795,0,1758841137,15160.51053439,139.47613005000312,50731.924966080005 2025-09-25,22:58:59.000,268,11021778,-795,0,1758841138,15160.53074332,139.49022831000184,50732.02977288 2025-09-25,22:59:00.000,268,11021815,-795,0,1758841139,15160.497061769995,139.46908092000376,50732.01579864001 2025-09-25,22:59:01.000,268,11021705,-795,0,1758841140,15160.49032546,139.532523089998,50732.1066312 2025-09-25,22:59:02.000,268,11021758,-795,0,1758841141,15160.48358914999,139.60301438999886,50732.162528160006 2025-09-25,22:59:03.000,268,11021766,-795,0,1758841142,15160.49032546,139.659407430001,50732.092656960005 2025-09-25,22:59:04.000,268,11021830,-795,0,1758841143,15160.497061769995,139.72284960000252,50732.092656960005 2025-09-25,22:59:05.000,268,11021744,-795,0,1758841144,15160.517270699995,139.81448829000146,50732.07868272 2025-09-25,22:59:06.000,268,11021741,-795,0,1758841145,15160.53074332,139.91317610999977,50732.21842512 2025-09-25,22:59:07.000,268,11021757,-795,0,1758841146,15160.53074332,139.94842176000384,50732.13457968001 2025-09-25,22:59:08.000,268,11021767,-795,0,1758841147,15160.53074332,140.0541587100015,50732.15554104001 2025-09-25,22:59:09.000,268,11021798,-795,0,1758841148,15160.557688559995,140.09645348999766,50732.162528160006 2025-09-25,22:59:10.000,268,11021785,-795,0,1758841149,15160.537479629995,140.12465001000237,50732.12060544 2025-09-25,22:59:11.000,268,11021752,-795,0,1758841150,15160.4499076,140.21628870000131,50732.03676000001 2025-09-25,22:59:12.000,268,11021739,-795,0,1758841151,15160.44317128999,140.20923957000196,50732.05772136 2025-09-25,22:59:13.000,268,11021766,-795,0,1758841152,15160.42296235999,140.22333783000067,50732.092656960005 2025-09-25,22:59:14.000,268,11021766,-795,0,1758841153,15160.36233556999,140.19514131000324,50732.08566984001 2025-09-25,22:59:15.000,268,11021778,-795,0,1758841154,15160.36233556999,140.20923957000196,50732.05772136 2025-09-25,22:59:16.000,268,11021753,-795,0,1758841155,15160.308445089999,140.21628870000131,50732.043747120006 2025-09-25,22:59:17.000,268,11021778,-795,0,1758841156,15160.247818299998,140.13169914000173,50731.973875920005 2025-09-25,22:59:18.000,268,11021703,-795,0,1758841157,15160.214136749993,140.13169914000173,50731.924966080005 2025-09-25,22:59:19.000,268,11021754,-795,0,1758841158,15160.193927819993,140.09645348999766,50731.924966080005 2025-09-25,22:59:20.000,268,11021736,-795,0,1758841159,15160.187191509998,140.09645348999766,50731.98785016001 2025-09-25,22:59:21.000,268,11021730,-795,0,1758841160,15160.214136749993,140.07530609999958,50732.02977288 2025-09-25,22:59:22.000,268,11021738,-795,0,1758841161,15160.288236159999,140.06120784000086,50732.12060544 2025-09-25,22:59:23.000,268,11021728,-795,0,1758841162,15160.328654019999,140.0541587100015,50732.05772136 2025-09-25,22:59:24.000,268,11021778,-795,0,1758841163,15160.281499849989,140.0189130600047,50732.022785760004 2025-09-25,22:59:25.000,268,11021749,-795,0,1758841164,15160.274763539994,139.94842176000384,50732.02977288 2025-09-25,22:59:26.000,268,11021741,-795,0,1758841165,15160.321917709989,139.87793046000297,50732.08566984001 2025-09-25,22:59:27.000,268,11021737,-795,0,1758841166,15160.36233556999,139.8567830700049,50732.08566984001 2025-09-25,22:59:28.000,268,11021772,-795,0,1758841167,15160.44317128999,139.77924264000467,50732.12060544 2025-09-25,22:59:29.000,268,11021797,-795,0,1758841168,15160.52400700999,139.71580047000316,50732.0018244 2025-09-25,22:59:30.000,268,11021744,-795,0,1758841169,15160.52400700999,139.67350568999973,50731.98086304 2025-09-25,22:59:31.000,268,11021822,-795,0,1758841170,15160.60484272999,139.58891613000014,50731.84810776001 2025-09-25,22:59:32.000,268,11021736,-795,0,1758841171,15160.699151069995,139.60301438999886,50731.96688880001 2025-09-25,22:59:33.000,268,11021753,-795,0,1758841172,15160.79345941,139.52547395999864,50731.98086304 2025-09-25,22:59:34.000,268,11021758,-795,0,1758841173,15160.83387727,139.4479335299984,50731.84112064 2025-09-25,22:59:35.000,268,11021756,-795,0,1758841174,15160.921449299996,139.41973701000097,50731.876056240006 2025-09-25,22:59:36.000,268,11021764,-795,0,1758841175,15161.062911809997,139.3985896200029,50731.90400472 2025-09-25,22:59:37.000,268,11021739,-795,0,1758841176,15161.143747529997,139.32104919000267,50731.91099184 2025-09-25,22:59:38.000,268,11021690,-795,0,1758841177,15161.244792179998,139.29285266999796,50731.876056240006 2025-09-25,22:59:39.000,268,11021775,-795,0,1758841178,15161.366045759998,139.24350876000244,50731.862082 2025-09-25,22:59:40.000,268,11021711,-795,0,1758841179,15161.440145169989,139.20826310999837,50731.86906912001 2025-09-25,22:59:41.000,268,11021777,-795,0,1758841180,15161.440145169989,139.19416484999965,50731.68041688001 2025-09-25,22:59:42.000,268,11021745,-795,0,1758841181,15161.480563029989,139.1518700700035,50731.77823656001 2025-09-25,22:59:43.000,268,11021727,-795,0,1758841182,15161.440145169989,139.09547703000135,50731.73631384 2025-09-25,22:59:44.000,268,11021758,-795,0,1758841183,15161.467090409998,139.10957529000007,50731.66644264 2025-09-25,22:59:45.000,268,11021764,-795,0,1758841184,15161.473826719994,139.08137877000263,50731.69439112 2025-09-25,22:59:46.000,268,11021716,-795,0,1758841185,15161.467090409998,139.09547703000135,50731.70137824001 2025-09-25,22:59:47.000,268,11021684,-795,0,1758841186,15161.446881479998,139.09547703000135,50731.708365360006 2025-09-25,22:59:48.000,268,11021773,-795,0,1758841187,15161.440145169989,139.15891920000286,50731.708365360006 2025-09-25,22:59:49.000,268,11021747,-795,0,1758841188,15161.392990999993,139.22941050000372,50731.65246840001 2025-09-25,22:59:50.000,268,11021762,-795,0,1758841189,15161.359309449988,139.26465615000052,50731.589584320005 2025-09-25,22:59:51.000,268,11021746,-795,0,1758841190,15161.258264800003,139.37744223000482,50731.60355856 2025-09-25,22:59:52.000,268,11021731,-795,0,1758841191,15161.244792179998,139.49022831000184,50731.58259720001 2025-09-25,22:59:53.000,268,11021749,-795,0,1758841192,15161.244792179998,139.5607196100027,50731.56163584001 2025-09-25,22:59:54.000,268,11021757,-795,0,1758841193,15161.204374319997,139.63121091000357,50731.659455520006 2025-09-25,22:59:55.000,268,11021776,-795,0,1758841194,15161.143747529997,139.75809524999931,50731.64548128 2025-09-25,22:59:56.000,268,11021746,-795,0,1758841195,15161.103329669997,139.82153742000082,50731.52670024 2025-09-25,22:59:57.000,268,11021755,-795,0,1758841196,15161.069648119992,139.92022523999913,50731.57561008 2025-09-25,22:59:58.000,268,11021696,-795,0,1758841197,15161.096593360002,139.9554708900032,50731.61054568001 2025-09-25,22:59:59.000,268,11021772,-795,0,1758841198,15161.083120739997,139.96956915000192,50731.66644264 2025-09-25,23:00:00.000,268,11021746,-795,0,1758841199,15161.103329669997,139.98366741000063,50731.68041688001 2025-09-25,23:00:01.000,268,11021754,-795,0,1758841200,15161.089857049992,140.01186392999807,50731.659455520006 2025-09-25,23:00:02.000,268,11021720,-795,0,1758841201,15161.110065979992,140.01186392999807,50731.75028808001 2025-09-25,23:00:03.000,268,11021755,-795,0,1758841202,15161.110065979992,139.92022523999913,50731.638494160004 2025-09-25,23:00:04.000,268,11021794,-795,0,1758841203,15161.143747529997,139.87793046000297,50731.75028808001 2025-09-25,23:00:05.000,268,11021748,-795,0,1758841204,15161.150483839992,139.8074391600021,50731.7922108 2025-09-25,23:00:06.000,268,11021749,-795,0,1758841205,15161.211110629993,139.7087513400038,50731.79919792001 2025-09-25,23:00:07.000,268,11021811,-795,0,1758841206,15161.204374319997,139.67350568999973,50731.78522368 2025-09-25,23:00:08.000,268,11021748,-795,0,1758841207,15161.211110629993,139.5959652599995,50731.75028808001 2025-09-25,23:00:09.000,268,11021752,-795,0,1758841208,15161.258264800003,139.46908092000376,50731.74330096 2025-09-25,23:00:10.000,268,11021738,-795,0,1758841209,15161.258264800003,139.37039309999818,50731.67342976 2025-09-25,23:00:11.000,268,11021763,-795,0,1758841210,15161.278473729988,139.26465615000052,50731.64548128 2025-09-25,23:00:12.000,268,11021729,-795,0,1758841211,15161.332364209993,139.1518700700035,50731.76426232 2025-09-25,23:00:13.000,268,11021779,-795,0,1758841212,15161.305418969998,139.04613311999856,50731.71535248 2025-09-25,23:00:14.000,268,11021799,-795,0,1758841213,15161.339100519988,138.9403961700009,50731.69439112 2025-09-25,23:00:15.000,268,11021739,-795,0,1758841214,15161.386254689998,138.8769539999994,50731.68041688001 2025-09-25,23:00:16.000,268,11021773,-795,0,1758841215,15161.392990999993,138.79941356999916,50731.68041688001 2025-09-25,23:00:17.000,268,11021710,-795,0,1758841216,15161.453617789994,138.7923644399998,50731.57561008 2025-09-25,23:00:18.000,268,11021805,-795,0,1758841217,15161.494035649994,138.73597139999765,50731.63150704001 2025-09-25,23:00:19.000,268,11021769,-795,0,1758841218,15161.520980889989,138.72187313999893,50731.57561008 2025-09-25,23:00:20.000,268,11021753,-795,0,1758841219,15161.58160767999,138.70777488000022,50731.58259720001 2025-09-25,23:00:21.000,268,11021815,-795,0,1758841220,15161.655707089994,138.68662749000214,50731.50573888 2025-09-25,23:00:22.000,268,11021744,-795,0,1758841221,15161.7298065,138.70777488000022,50731.56862296 2025-09-25,23:00:23.000,268,11021759,-795,0,1758841222,15161.81064222,138.7289222699983,50731.51272600001 2025-09-25,23:00:24.000,268,11021758,-795,0,1758841223,15161.89147794,138.70777488000022,50731.491764640006 2025-09-25,23:00:25.000,268,11021802,-795,0,1758841224,15161.89147794,138.71482400999957,50731.491764640006 2025-09-25,23:00:26.000,268,11021754,-795,0,1758841225,15161.88474162999,138.67957836000278,50731.50573888 2025-09-25,23:00:27.000,268,11021763,-795,0,1758841226,15161.84432376999,138.6443327099987,50731.44984192 2025-09-25,23:00:28.000,268,11021761,-795,0,1758841227,15161.91168687,138.70072575000086,50731.43586768 2025-09-25,23:00:29.000,268,11021781,-795,0,1758841228,15161.918423179995,138.70777488000022,50731.46381616001 2025-09-25,23:00:30.000,268,11021810,-795,0,1758841229,15162.005995209991,138.757118790003,50731.44285480001 2025-09-25,23:00:31.000,268,11021771,-795,0,1758841230,15162.039676759996,138.7430205300043,50731.34503512001 2025-09-25,23:00:32.000,268,11021800,-795,0,1758841231,15162.059885689996,138.81351182999788,50731.40093208 2025-09-25,23:00:33.000,268,11021756,-795,0,1758841232,15162.154194030001,138.88400312999875,50731.39394496001 2025-09-25,23:00:34.000,268,11021810,-795,0,1758841233,15162.228293439992,138.89810139000474,50731.41490632001 2025-09-25,23:00:35.000,268,11021773,-795,0,1758841234,15162.282183919997,138.96154355999897,50731.421893440005 2025-09-25,23:00:36.000,268,11021768,-795,0,1758841235,15162.315865470002,139.03203485999984,50731.44285480001 2025-09-25,23:00:37.000,268,11021794,-795,0,1758841236,15162.376492260002,139.08137877000263,50731.45682904 2025-09-25,23:00:38.000,268,11021785,-795,0,1758841237,15162.389964879992,139.15891920000286,50731.44285480001 2025-09-25,23:00:39.000,268,11021783,-795,0,1758841238,15162.376492260002,139.201213979999,50731.4777904 2025-09-25,23:00:40.000,268,11021805,-795,0,1758841239,15162.396701190002,139.27170527999988,50731.46381616001 2025-09-25,23:00:41.000,268,11021758,-795,0,1758841240,15162.369755949992,139.3351474500014,50731.51272600001 2025-09-25,23:00:42.000,268,11021757,-795,0,1758841241,15162.383228569997,139.36334396999882,50731.540674480006 2025-09-25,23:00:43.000,268,11021791,-795,0,1758841242,15162.389964879992,139.3985896200029,50731.58259720001 2025-09-25,23:00:44.000,268,11021760,-795,0,1758841243,15162.423646429997,139.44088439999905,50731.68041688001 2025-09-25,23:00:45.000,268,11021808,-795,0,1758841244,15162.416910120002,139.4620317900044,50731.64548128 2025-09-25,23:00:46.000,268,11021752,-795,0,1758841245,15162.396701190002,139.40563875000225,50731.69439112 2025-09-25,23:00:47.000,268,11021759,-795,0,1758841246,15162.376492260002,139.40563875000225,50731.7223396 2025-09-25,23:00:48.000,268,11021764,-795,0,1758841247,15162.369755949992,139.37039309999818,50731.7223396 2025-09-25,23:00:49.000,268,11021784,-795,0,1758841248,15162.430382739993,139.32104919000267,50731.72932672001 2025-09-25,23:00:50.000,268,11021770,-795,0,1758841249,15162.477536910003,139.32104919000267,50731.81317216 2025-09-25,23:00:51.000,268,11021778,-795,0,1758841250,15162.497745839988,139.34219658000075,50731.71535248 2025-09-25,23:00:52.000,268,11021753,-795,0,1758841251,15162.551636319993,139.2858035399986,50731.62451992 2025-09-25,23:00:53.000,268,11021750,-795,0,1758841252,15162.645944659998,139.27875440999924,50731.69439112 2025-09-25,23:00:54.000,268,11021825,-795,0,1758841253,15162.82108871999,139.27170527999988,50731.69439112 2025-09-25,23:00:55.000,268,11021782,-795,0,1758841254,15162.88171550999,139.2999018000046,50731.7223396 2025-09-25,23:00:56.000,268,11021782,-795,0,1758841255,15162.996232779995,139.3140000600033,50731.76426232 2025-09-25,23:00:57.000,268,11021782,-795,0,1758841256,15163.13095898,139.3351474500014,50731.73631384 2025-09-25,23:00:58.000,268,11021734,-795,0,1758841257,15163.19158577,139.30695093000395,50731.69439112 2025-09-25,23:00:59.000,268,11021778,-795,0,1758841258,15163.23200363,139.3492457100001,50731.638494160004 2025-09-25,23:01:00.000,268,11021769,-795,0,1758841259,15163.353257210001,139.40563875000225,50731.638494160004 2025-09-25,23:01:01.000,268,11021786,-795,0,1758841260,15163.434092930001,139.38449136000418,50731.56862296 2025-09-25,23:01:02.000,268,11021742,-795,0,1758841261,15163.467774479992,139.45498265999777,50731.6175328 2025-09-25,23:01:03.000,268,11021786,-795,0,1758841262,15163.474510790002,139.45498265999777,50731.53368736001 2025-09-25,23:01:04.000,268,11021748,-795,0,1758841263,15163.521664959997,139.47613005000312,50731.6175328 2025-09-25,23:01:05.000,268,11021769,-795,0,1758841264,15163.521664959997,139.532523089998,50731.61054568001 2025-09-25,23:01:06.000,268,11021792,-795,0,1758841265,15163.528401269992,139.56776874000207,50731.58259720001 2025-09-25,23:01:07.000,268,11021769,-795,0,1758841266,15163.535137580002,139.63826004000293,50731.56163584001 2025-09-25,23:01:08.000,268,11021732,-795,0,1758841267,15163.541873889997,139.68760394999845,50731.60355856 2025-09-25,23:01:09.000,268,11021751,-795,0,1758841268,15163.521664959997,139.75104611999996,50731.62451992 2025-09-25,23:01:10.000,268,11021743,-795,0,1758841269,15163.501456029997,139.82858655000018,50731.62451992 2025-09-25,23:01:11.000,268,11021777,-795,0,1758841270,15163.481247099997,139.96956915000192,50731.58259720001 2025-09-25,23:01:12.000,268,11021757,-795,0,1758841271,15163.501456029997,140.04006045000278,50731.62451992 2025-09-25,23:01:13.000,268,11021779,-795,0,1758841272,15163.481247099997,140.14579740000045,50731.7223396 2025-09-25,23:01:14.000,268,11021781,-795,0,1758841273,15163.487983409992,140.2374360899994,50731.7922108 2025-09-25,23:01:15.000,268,11021760,-795,0,1758841274,15163.447565549992,140.35727130000305,50731.708365360006 2025-09-25,23:01:16.000,268,11021754,-795,0,1758841275,15163.454301860002,140.45595912000135,50731.77823656001 2025-09-25,23:01:17.000,268,11021799,-795,0,1758841276,15163.474510790002,140.62513824000052,50731.77823656001 2025-09-25,23:01:18.000,268,11021777,-795,0,1758841277,15163.481247099997,140.72382605999883,50731.84112064 2025-09-25,23:01:19.000,268,11021750,-795,0,1758841278,15163.508192339992,140.86480866000056,50731.84112064 2025-09-25,23:01:20.000,268,11021802,-795,0,1758841279,15163.508192339992,140.9212017000027,50731.862082 2025-09-25,23:01:21.000,268,11021793,-795,0,1758841280,15163.461038169997,141.0057912600023,50731.924966080005 2025-09-25,23:01:22.000,268,11021781,-795,0,1758841281,15163.454301860002,141.1044790800006,50731.94592744001 2025-09-25,23:01:23.000,268,11021795,-795,0,1758841282,15163.434092930001,141.13972473000467,50731.91797896001 2025-09-25,23:01:24.000,268,11021755,-795,0,1758841283,15163.447565549992,141.17497038000147,50732.022785760004 2025-09-25,23:01:25.000,268,11021788,-795,0,1758841284,15163.393675070001,141.18201951000083,50731.95990168 2025-09-25,23:01:26.000,268,11021726,-795,0,1758841285,15163.427356619992,141.13972473000467,50732.05772136 2025-09-25,23:01:27.000,268,11021799,-795,0,1758841286,15163.373466140001,141.11152820999996,50732.05772136 2025-09-25,23:01:28.000,268,11021746,-795,0,1758841287,15163.339784589996,141.06218430000445,50732.05073424 2025-09-25,23:01:29.000,268,11021774,-795,0,1758841288,15163.386938759992,140.99874213000294,50732.08566984001 2025-09-25,23:01:30.000,268,11021775,-795,0,1758841289,15163.339784589996,140.90005431000463,50732.15554104001 2025-09-25,23:01:41.000,268,11021757,-795,0,1758841300,15163.299366729996,140.01186392999807,50732.05772136 2025-09-25,23:01:42.000,268,11021786,-795,0,1758841301,15163.319575659996,139.9554708900032,50732.05772136 2025-09-25,23:01:43.000,268,11021756,-795,0,1758841302,15163.359993519996,139.92727436999849,50732.05073424 2025-09-25,23:01:44.000,268,11021730,-795,0,1758841303,15163.407147689992,139.91317610999977,50732.01579864001 2025-09-25,23:01:45.000,268,11021772,-795,0,1758841304,15163.447565549992,139.82858655000018,50732.08566984001 2025-09-25,23:01:46.000,268,11021765,-795,0,1758841305,15163.494719720002,139.82858655000018,50732.02977288 2025-09-25,23:01:47.000,268,11021775,-795,0,1758841306,15163.636182230002,139.84973393999826,50732.06470848001 2025-09-25,23:01:48.000,268,11021773,-795,0,1758841307,15163.770908429993,139.8426848099989,50732.11361832001 2025-09-25,23:01:49.000,268,11021833,-795,0,1758841308,15163.871953079994,139.8426848099989,50732.1066312 2025-09-25,23:01:50.000,268,11021775,-795,0,1758841309,15164.04036082999,139.82858655000018,50732.0716956 2025-09-25,23:01:51.000,268,11021725,-795,0,1758841310,15163.99994296999,139.8567830700049,50731.74330096 2025-09-25,23:01:52.000,268,11021771,-795,0,1758841311,15164.16835072,139.87793046000297,50731.93894032 2025-09-25,23:01:53.000,268,11021778,-795,0,1758841312,15164.2896043,139.88497959000233,50732.0018244 2025-09-25,23:01:54.000,268,11021795,-795,0,1758841313,15164.356967399995,139.93432349999784,50732.03676000001 2025-09-25,23:01:55.000,268,11021796,-795,0,1758841314,15164.42433049999,139.96252002000256,50731.95990168 2025-09-25,23:01:56.000,268,11021763,-795,0,1758841315,15164.458012049996,139.92727436999849,50732.05073424 2025-09-25,23:01:57.000,268,11021753,-795,0,1758841316,15164.47148467,139.93432349999784,50731.98785016001 2025-09-25,23:01:58.000,268,11021787,-795,0,1758841317,15164.45127574,139.94842176000384,50731.95291456 2025-09-25,23:01:59.000,268,11021822,-795,0,1758841318,15164.444539429991,139.9061269800004,50732.00881152 2025-09-25,23:02:00.000,268,11021779,-795,0,1758841319,15164.41085788,139.92727436999849,50731.94592744001 2025-09-25,23:02:01.000,268,11021775,-795,0,1758841320,15164.377176329996,139.9061269800004,50731.91099184 2025-09-25,23:02:02.000,268,11021768,-795,0,1758841321,15164.336758469995,139.89907785000105,50732.0018244 2025-09-25,23:02:03.000,268,11021769,-795,0,1758841322,15164.28286798999,139.86383220000425,50731.98785016001 2025-09-25,23:02:04.000,268,11021747,-795,0,1758841323,15164.33002216,139.8567830700049,50732.0716956 2025-09-25,23:02:05.000,268,11021789,-795,0,1758841324,15164.316549539995,139.83563567999954,50732.141566800005 2025-09-25,23:02:06.000,268,11021764,-795,0,1758841325,15164.2896043,139.8426848099989,50732.16951528 2025-09-25,23:02:07.000,268,11021802,-795,0,1758841326,15164.296340609995,139.82858655000018,50732.21842512 2025-09-25,23:02:08.000,268,11021726,-795,0,1758841327,15164.32328584999,139.81448829000146,50732.28829632 2025-09-25,23:02:09.000,268,11021794,-795,0,1758841328,15164.336758469995,139.83563567999954,50732.22541224 2025-09-25,23:02:10.000,268,11021764,-795,0,1758841329,15164.34349477999,139.89907785000105,50732.19746376 2025-09-25,23:02:11.000,268,11021747,-795,0,1758841330,15164.37044002,139.92022523999913,50732.06470848001 2025-09-25,23:02:12.000,268,11021838,-795,0,1758841331,15164.47148467,139.96252002000256,50732.21842512 2025-09-25,23:02:13.000,268,11021723,-795,0,1758841332,15164.478220979996,139.93432349999784,50732.14855392 2025-09-25,23:02:14.000,268,11021811,-795,0,1758841333,15164.511902530001,139.8920287200017,50732.12759256 2025-09-25,23:02:15.000,268,11021746,-795,0,1758841334,15164.545584079991,139.92727436999849,50732.09964408 2025-09-25,23:02:16.000,268,11021756,-795,0,1758841335,15164.572529320001,139.8567830700049,50732.05073424 2025-09-25,23:02:17.000,268,11021728,-795,0,1758841336,15164.559056699996,139.82858655000018,50732.043747120006 2025-09-25,23:02:18.000,268,11021757,-795,0,1758841337,15164.592738250001,139.77219350999803,50732.12060544 2025-09-25,23:02:19.000,268,11021789,-795,0,1758841338,15164.498429909996,139.68760394999845,50732.05073424 2025-09-25,23:02:20.000,268,11021749,-795,0,1758841339,15164.47148467,139.61006351999822,50732.00881152 2025-09-25,23:02:21.000,268,11021711,-795,0,1758841340,15164.444539429991,139.51137569999992,50731.862082 2025-09-25,23:02:22.000,268,11021807,-795,0,1758841341,15164.464748359991,139.44088439999905,50731.924966080005 2025-09-25,23:02:23.000,268,11021743,-795,0,1758841342,15164.47148467,139.45498265999777,50731.86906912001 2025-09-25,23:02:24.000,268,11021795,-795,0,1758841343,15164.4916936,139.4126878800016,50731.89003048 2025-09-25,23:02:25.000,268,11021777,-795,0,1758841344,15164.532111460001,139.3492457100001,50731.89701760001 2025-09-25,23:02:26.000,268,11021747,-795,0,1758841345,15164.565793009991,139.36334396999882,50731.876056240006 2025-09-25,23:02:27.000,268,11021798,-795,0,1758841346,15164.599474559996,139.37039309999818,50731.89003048 2025-09-25,23:02:28.000,268,11021788,-795,0,1758841347,15164.646628729992,139.4126878800016,50731.862082 2025-09-25,23:02:29.000,268,11021720,-795,0,1758841348,15164.673573970002,139.37744223000482,50731.77124944 2025-09-25,23:02:30.000,268,11021749,-795,0,1758841349,15164.761145999997,139.44088439999905,50731.876056240006 2025-09-25,23:02:31.000,268,11021795,-795,0,1758841350,15164.754409690002,139.49022831000184,50731.84112064 2025-09-25,23:02:32.000,268,11021754,-795,0,1758841351,15164.862190649998,139.48317918000248,50731.862082 2025-09-25,23:02:33.000,268,11021782,-795,0,1758841352,15164.835245410002,139.53957222000463,50731.86906912001 2025-09-25,23:02:34.000,268,11021746,-795,0,1758841353,15164.895872200002,139.5607196100027,50731.827146400006 2025-09-25,23:02:35.000,268,11021781,-795,0,1758841354,15164.875663270002,139.5959652599995,50731.83413352 2025-09-25,23:02:36.000,268,11021786,-795,0,1758841355,15164.841981719997,139.67350568999973,50731.88304336 2025-09-25,23:02:37.000,268,11021829,-795,0,1758841356,15164.835245410002,139.73694786000124,50731.76426232 2025-09-25,23:02:38.000,268,11021813,-795,0,1758841357,15164.916081129988,139.8074391600021,50731.76426232 2025-09-25,23:02:39.000,268,11021786,-795,0,1758841358,15164.922817439998,139.92022523999913,50731.876056240006 2025-09-25,23:02:40.000,268,11021747,-795,0,1758841359,15164.956498989988,139.99776566999935,50731.95990168 2025-09-25,23:02:41.000,268,11021728,-795,0,1758841360,15164.875663270002,140.08235522999894,50731.806185040004 2025-09-25,23:02:42.000,268,11021776,-795,0,1758841361,15164.909344819993,140.19514131000324,50731.83413352 2025-09-25,23:02:43.000,268,11021770,-795,0,1758841362,15164.895872200002,140.29382913000154,50731.84112064 2025-09-25,23:02:44.000,268,11021779,-795,0,1758841363,15164.956498989988,140.37841869000113,50731.89701760001 2025-09-25,23:02:45.000,268,11021787,-795,0,1758841364,15164.902608509998,140.4630082500007,50731.924966080005 2025-09-25,23:02:46.000,268,11021794,-795,0,1758841365,15164.875663270002,140.56169606999902,50731.89701760001 2025-09-25,23:02:47.000,268,11021781,-795,0,1758841366,15164.862190649998,140.58284346000437,50731.90400472 2025-09-25,23:02:48.000,268,11021811,-795,0,1758841367,15164.815036480002,140.6462856299986,50731.994837280006 2025-09-25,23:02:49.000,268,11021808,-795,0,1758841368,15164.761145999997,140.61808911000116,50732.03676000001 2025-09-25,23:02:50.000,268,11021762,-795,0,1758841369,15164.693782900002,140.62513824000052,50732.05772136 2025-09-25,23:02:51.000,268,11021732,-795,0,1758841370,15164.606210869992,140.62513824000052,50732.03676000001 2025-09-25,23:02:52.000,268,11021748,-795,0,1758841371,15164.4916936,140.61808911000116,50732.06470848001 2025-09-25,23:02:53.000,268,11021780,-795,0,1758841372,15164.478220979996,140.56874519999838,50732.08566984001 2025-09-25,23:02:54.000,268,11021731,-795,0,1758841373,15164.33002216,140.55464693999966,50732.05772136 2025-09-25,23:02:55.000,268,11021738,-795,0,1758841374,15164.276131679995,140.55464693999966,50732.08566984001 2025-09-25,23:02:56.000,268,11021724,-795,0,1758841375,15164.16161440999,140.60399085000245,50732.18348952001 2025-09-25,23:02:57.000,268,11021771,-795,0,1758841376,15164.094251309994,140.60399085000245,50732.20445088001 2025-09-25,23:02:58.000,268,11021766,-795,0,1758841377,15164.033624519994,140.6603838900046,50732.25336072001 2025-09-25,23:02:59.000,268,11021726,-795,0,1758841378,15163.952788799994,140.73792432000482,50732.23938648 2025-09-25,23:03:00.000,268,11021768,-795,0,1758841379,15163.905634629999,140.8225138800044,50732.28829632 2025-09-25,23:03:01.000,268,11021734,-795,0,1758841380,15163.858480459989,140.92825083000207,50732.28130920001 2025-09-25,23:03:02.000,268,11021754,-795,0,1758841381,15163.831535219993,141.0692334300038,50732.30227056001 2025-09-25,23:03:03.000,268,11021805,-795,0,1758841382,15163.818062599988,141.2172651600049,50732.358167520004 2025-09-25,23:03:04.000,268,11021728,-795,0,1758841383,15163.777644739988,141.33710037000128,50732.386116 2025-09-25,23:03:05.000,268,11021707,-795,0,1758841384,15163.737226879988,141.44283731999894,50732.29528344 2025-09-25,23:03:06.000,268,11021776,-795,0,1758841385,15163.696809020003,141.54857427000388,50732.28829632 2025-09-25,23:03:07.000,268,11021776,-795,0,1758841386,15163.717017949988,141.6472620900022,50732.35118040001 2025-09-25,23:03:08.000,268,11021780,-795,0,1758841387,15163.663127469998,141.68955686999834,50732.34419328 2025-09-25,23:03:09.000,268,11021785,-795,0,1758841388,15163.615973300002,141.75299903999985,50732.330219040006 2025-09-25,23:03:10.000,268,11021775,-795,0,1758841389,15163.548610199992,141.80234295000264,50732.309257680005 2025-09-25,23:03:11.000,268,11021800,-795,0,1758841390,15163.494719720002,141.78824469000392,50732.29528344 2025-09-25,23:03:12.000,268,11021806,-795,0,1758841391,15163.474510790002,141.80234295000264,50732.40707736 2025-09-25,23:03:13.000,268,11021760,-795,0,1758841392,15163.400411379997,141.83758859999944,50732.428038720005 2025-09-25,23:03:14.000,268,11021802,-795,0,1758841393,15163.386938759992,141.78119556000456,50732.44900008001 2025-09-25,23:03:15.000,268,11021788,-795,0,1758841394,15163.319575659996,141.73185165000177,50732.49092280001 2025-09-25,23:03:16.000,268,11021747,-795,0,1758841395,15163.312839350001,141.73185165000177,50732.546819760006 2025-09-25,23:03:17.000,268,11021805,-795,0,1758841396,15163.27242149,141.6472620900022,50732.58874248001 2025-09-25,23:03:18.000,268,11021769,-795,0,1758841397,15163.238739939996,141.61201643999811,50732.56778112001 2025-09-25,23:03:19.000,268,11021710,-795,0,1758841398,15163.2117947,141.5626725300026,50732.560794 2025-09-25,23:03:20.000,268,11021779,-795,0,1758841399,15163.20505838999,141.4992303600011,50732.51887128001 2025-09-25,23:03:21.000,268,11021825,-795,0,1758841400,15163.23200363,141.48513210000237,50732.53284552 2025-09-25,23:03:22.000,268,11021725,-795,0,1758841401,15163.285894109991,141.47103384000366,50732.525858400004 2025-09-25,23:03:23.000,268,11021758,-795,0,1758841402,15163.312839350001,141.42168993000087,50732.7005364 2025-09-25,23:03:24.000,268,11021813,-795,0,1758841403,15163.393675070001,141.39349341000343,50732.67258792 2025-09-25,23:03:25.000,268,11021760,-795,0,1758841404,15163.447565549992,141.35119863,50732.58175536 2025-09-25,23:03:26.000,268,11021803,-795,0,1758841405,15163.514928650002,141.32300211000256,50732.560794 2025-09-25,23:03:27.000,268,11021751,-795,0,1758841406,15163.575555440002,141.29480558999785,50732.48393568 2025-09-25,23:03:28.000,268,11021790,-795,0,1758841407,15163.663127469998,141.30890385000384,50732.60970384 2025-09-25,23:03:29.000,268,11021716,-795,0,1758841408,15163.676600090002,141.3159529800032,50732.57476824 2025-09-25,23:03:30.000,268,11021747,-795,0,1758841409,15163.723754259998,141.2877564599985,50732.44900008001 2025-09-25,23:03:31.000,268,11021749,-795,0,1758841410,15163.717017949988,141.35119863,50732.546819760006 2025-09-25,23:03:32.000,268,11021774,-795,0,1758841411,15163.791117359993,141.42168993000087,50732.53983264001 2025-09-25,23:03:33.000,268,11021814,-795,0,1758841412,15163.804589979998,141.43578818999958,50732.546819760006 2025-09-25,23:03:34.000,268,11021789,-795,0,1758841413,15163.757435809988,141.47808297000302,50732.525858400004 2025-09-25,23:03:35.000,268,11021756,-795,0,1758841414,15163.770908429993,141.52742687999853,50732.428038720005 2025-09-25,23:03:36.000,268,11021789,-795,0,1758841415,15163.838271529989,141.65431122000155,50732.379128880006 2025-09-25,23:03:37.000,268,11021773,-795,0,1758841416,15163.871953079994,141.73890078000113,50732.39310312 2025-09-25,23:03:38.000,268,11021769,-795,0,1758841417,15163.939316179989,141.82349034000072,50732.35118040001 2025-09-25,23:03:39.000,268,11021811,-795,0,1758841418,15163.939316179989,141.92217815999902,50732.330219040006 2025-09-25,23:03:40.000,268,11021800,-795,0,1758841419,15163.972997729994,142.0067677199986,50732.34419328 2025-09-25,23:03:41.000,268,11021737,-795,0,1758841420,15163.959525109989,142.0561116300014,50732.26733496 2025-09-25,23:03:42.000,268,11021769,-795,0,1758841421,15163.986470349999,142.1054555400042,50732.23239936001 2025-09-25,23:03:43.000,268,11021776,-795,0,1758841422,15163.952788799994,142.12660293000226,50732.27432208 2025-09-25,23:03:44.000,268,11021782,-795,0,1758841423,15163.939316179989,142.17594683999778,50732.2463736 2025-09-25,23:03:45.000,268,11021766,-795,0,1758841424,15163.871953079994,142.19709423000313,50732.23239936001 2025-09-25,23:03:46.000,268,11021759,-795,0,1758841425,15163.818062599988,142.1829959700044,50732.23239936001 2025-09-25,23:03:47.000,268,11021741,-795,0,1758841426,15163.804589979998,142.19709423000313,50732.20445088001 2025-09-25,23:03:48.000,268,11021760,-795,0,1758841427,15163.757435809988,142.2393890099993,50732.211438000006 2025-09-25,23:03:49.000,268,11021744,-795,0,1758841428,15163.717017949988,142.27463466000336,50732.21842512 2025-09-25,23:03:50.000,268,11021755,-795,0,1758841429,15163.642918539997,142.3169294399995,50732.22541224 2025-09-25,23:03:51.000,268,11021760,-795,0,1758841430,15163.541873889997,142.35922422000294,50732.14855392 2025-09-25,23:03:52.000,268,11021779,-795,0,1758841431,15163.528401269992,142.40856812999846,50732.19746376 2025-09-25,23:03:53.000,268,11021772,-795,0,1758841432,15163.528401269992,142.5495507300002,50732.25336072001 2025-09-25,23:03:54.000,268,11021732,-795,0,1758841433,15163.514928650002,142.62709116000042,50732.22541224 2025-09-25,23:03:55.000,268,11021789,-795,0,1758841434,15163.487983409992,142.78217202000087,50732.21842512 2025-09-25,23:03:56.000,268,11021790,-795,0,1758841435,15163.555346510002,142.9090563600039,50732.28130920001 2025-09-25,23:03:57.000,268,11021764,-795,0,1758841436,15163.555346510002,143.0711863500037,50732.19746376 2025-09-25,23:03:58.000,268,11021776,-795,0,1758841437,15163.615973300002,143.24741460000223,50732.18348952001 2025-09-25,23:03:59.000,268,11021684,-795,0,1758841438,15163.649654849993,143.40249546000268,50732.162528160006 2025-09-25,23:04:00.000,268,11021738,-795,0,1758841439,15163.676600090002,143.52233066999906,50732.20445088001 2025-09-25,23:04:01.000,268,11021731,-795,0,1758841440,15163.663127469998,143.62101849000464,50732.23938648 2025-09-25,23:04:02.000,268,11021777,-795,0,1758841441,15163.663127469998,143.6633132700008,50732.37214176001 2025-09-25,23:04:03.000,268,11021784,-795,0,1758841442,15163.642918539997,143.65626414000144,50732.32323192001 2025-09-25,23:04:04.000,268,11021753,-795,0,1758841443,15163.622709609997,143.64921501000208,50732.29528344 2025-09-25,23:04:05.000,268,11021764,-795,0,1758841444,15163.501456029997,143.59282196999993,50732.330219040006 2025-09-25,23:04:06.000,268,11021784,-795,0,1758841445,15163.440829239997,143.52937979999842,50732.30227056001 2025-09-25,23:04:07.000,268,11021757,-795,0,1758841446,15163.292630420001,143.43069198000012,50732.21842512 2025-09-25,23:04:08.000,268,11021811,-795,0,1758841447,15163.198322079996,143.33905329000117,50732.34419328 2025-09-25,23:04:09.000,268,11021771,-795,0,1758841448,15163.10401373999,143.24036547000287,50732.25336072001 2025-09-25,23:04:10.000,268,11021771,-795,0,1758841449,15163.036650639995,143.19807068999944,50732.29528344 2025-09-25,23:04:11.000,268,11021771,-795,0,1758841450,15162.955814919995,143.13462851999793,50732.260347840005 2025-09-25,23:04:12.000,268,11021807,-795,0,1758841451,15162.84803396,143.0711863500037,50732.19746376 2025-09-25,23:04:13.000,268,11021751,-795,0,1758841452,15162.706571449999,143.01479331000155,50732.0716956 2025-09-25,23:04:14.000,268,11021752,-795,0,1758841453,15162.659417279989,142.97954766000476,50732.16951528 2025-09-25,23:04:15.000,268,11021753,-795,0,1758841454,15162.639208349989,142.96544939999876,50732.14855392 2025-09-25,23:04:16.000,268,11021771,-795,0,1758841455,15162.625735729998,142.96544939999876,50732.162528160006 2025-09-25,23:04:17.000,268,11021732,-795,0,1758841456,15162.632472039993,143.00069505000283,50732.141566800005 2025-09-25,23:04:18.000,268,11021751,-795,0,1758841457,15162.632472039993,142.99364592000347,50732.141566800005 2025-09-25,23:04:19.000,268,11021742,-795,0,1758841458,15162.605526799998,143.0570880899977,50732.092656960005 2025-09-25,23:04:20.000,268,11021785,-795,0,1758841459,15162.618999419989,143.01479331000155,50732.05073424 2025-09-25,23:04:21.000,268,11021753,-795,0,1758841460,15162.605526799998,143.01479331000155,50732.12060544 2025-09-25,23:04:22.000,268,11021740,-795,0,1758841461,15162.625735729998,143.00069505000283,50732.16951528 2025-09-25,23:04:23.000,268,11021755,-795,0,1758841462,15162.605526799998,142.88790896999853,50732.12060544 2025-09-25,23:04:24.000,268,11021716,-795,0,1758841463,15162.524691079998,142.87381070999982,50732.11361832001 2025-09-25,23:04:25.000,268,11021753,-795,0,1758841464,15162.464064289998,142.83151593000366,50732.1066312 2025-09-25,23:04:26.000,268,11021743,-795,0,1758841465,15162.376492260002,142.72577897999872,50732.06470848001 2025-09-25,23:04:27.000,268,11021811,-795,0,1758841466,15162.342810709997,142.6482385499985,50732.141566800005 2025-09-25,23:04:28.000,268,11021809,-795,0,1758841467,15162.288920229992,142.57069811999827,50732.09964408 2025-09-25,23:04:29.000,268,11021725,-795,0,1758841468,15162.275447610002,142.48610855999868,50732.08566984001 2025-09-25,23:04:30.000,268,11021762,-795,0,1758841469,15162.268711299992,142.47201029999997,50732.14855392 2025-09-25,23:04:31.000,268,11021777,-795,0,1758841470,15162.255238680002,142.35922422000294,50732.13457968001 2025-09-25,23:04:32.000,268,11021746,-795,0,1758841471,15162.214820820001,142.30988031000015,50732.190476640004 2025-09-25,23:04:33.000,268,11021784,-795,0,1758841472,15162.174402960001,142.24643813999865,50732.3162448 2025-09-25,23:04:34.000,268,11021713,-795,0,1758841473,15162.147457719992,142.2041433600025,50732.30227056001 2025-09-25,23:04:35.000,268,11021780,-795,0,1758841474,15162.066621999991,142.17594683999778,50732.23239936001 2025-09-25,23:04:36.000,268,11021781,-795,0,1758841475,15162.046413069991,142.19004510000377,50732.27432208 2025-09-25,23:04:37.000,268,11021767,-795,0,1758841476,15162.05314938,142.21119249000185,50732.23938648 2025-09-25,23:04:38.000,268,11021752,-795,0,1758841477,15162.05314938,142.253487269998,50732.15554104001 2025-09-25,23:04:39.000,268,11021764,-795,0,1758841478,15162.039676759996,142.34512596000422,50732.162528160006 2025-09-25,23:04:40.000,268,11021739,-795,0,1758841479,15162.073358310001,142.3662733500023,50732.28829632 2025-09-25,23:04:41.000,268,11021813,-795,0,1758841480,15162.039676759996,142.4508629100019,50732.211438000006 2025-09-25,23:04:42.000,268,11021760,-795,0,1758841481,15162.03294045,142.5495507300002,50732.18348952001 2025-09-25,23:04:43.000,268,11021792,-795,0,1758841482,15162.046413069991,142.59889464000298,50732.18348952001 2025-09-25,23:04:44.000,268,11021678,-795,0,1758841483,15162.073358310001,142.71168072,50732.07868272 2025-09-25,23:04:45.000,268,11021753,-795,0,1758841484,15162.066621999991,142.78922115000023,50732.06470848001 2025-09-25,23:04:46.000,268,11021764,-795,0,1758841485,15162.174402960001,142.83856506000302,50732.19746376 2025-09-25,23:04:47.000,268,11021757,-795,0,1758841486,15162.167666649992,142.84561419000238,50732.16951528 2025-09-25,23:04:48.000,268,11021777,-795,0,1758841487,15162.241766059997,142.9090563600039,50732.0716956 2025-09-25,23:04:49.000,268,11021782,-795,0,1758841488,15162.295656540002,142.93725288000132,50732.13457968001 2025-09-25,23:04:50.000,268,11021726,-795,0,1758841489,15162.329338089992,142.93725288000132,50732.02977288 2025-09-25,23:04:51.000,268,11021742,-795,0,1758841490,15162.315865470002,142.97954766000476,50731.924966080005 2025-09-25,23:04:52.000,268,11021812,-795,0,1758841491,15162.376492260002,143.0077441800022,50732.01579864001 2025-09-25,23:04:53.000,268,11021726,-795,0,1758841492,15162.423646429997,143.0077441800022,50732.0018244 2025-09-25,23:04:54.000,268,11021776,-795,0,1758841493,15162.430382739993,143.00069505000283,50731.994837280006 2025-09-25,23:04:55.000,268,11021764,-795,0,1758841494,15162.430382739993,143.0218424400009,50732.022785760004 2025-09-25,23:04:56.000,268,11021766,-795,0,1758841495,15162.450591669993,143.08528461000242,50732.0716956 2025-09-25,23:04:57.000,268,11021775,-795,0,1758841496,15162.403437499997,143.14167765000457,50732.0018244 2025-09-25,23:04:58.000,268,11021774,-795,0,1758841497,15162.336074400002,143.19807068999944,50731.93894032 2025-09-25,23:04:59.000,268,11021780,-795,0,1758841498,15162.255238680002,143.27561111999967,50731.994837280006 2025-09-25,23:05:00.000,268,11021753,-795,0,1758841499,15162.187875579992,143.3672498099986,50731.98086304 2025-09-25,23:05:01.000,268,11021744,-795,0,1758841500,15162.046413069991,143.48708502000227,50731.862082 2025-09-25,23:05:02.000,268,11021738,-795,0,1758841501,15161.9318958,143.60692022999865,50731.9319532 2025-09-25,23:05:03.000,268,11021734,-795,0,1758841502,15161.837587459995,143.7620010899991,50731.91797896001 2025-09-25,23:05:04.000,268,11021748,-795,0,1758841503,15161.76348804999,143.85363977999805,50731.88304336 2025-09-25,23:05:05.000,268,11021751,-795,0,1758841504,15161.68265232999,143.98757325000042,50731.93894032 2025-09-25,23:05:06.000,268,11021734,-795,0,1758841505,15161.655707089994,144.12855585000216,50731.96688880001 2025-09-25,23:05:07.000,268,11021765,-795,0,1758841506,15161.635498159994,144.24839105999854,50732.0018244 2025-09-25,23:05:08.000,268,11021726,-795,0,1758841507,15161.547926129999,144.3188823599994,50731.994837280006 2025-09-25,23:05:09.000,268,11021776,-795,0,1758841508,15161.520980889989,144.35412801000348,50732.03676000001 2025-09-25,23:05:10.000,268,11021750,-795,0,1758841509,15161.480563029989,144.39642278999963,50731.973875920005 2025-09-25,23:05:11.000,268,11021751,-795,0,1758841510,15161.494035649994,144.43871757000306,50731.91797896001 2025-09-25,23:05:12.000,268,11021746,-795,0,1758841511,15161.467090409998,144.45986496000114,50732.05073424 2025-09-25,23:05:13.000,268,11021726,-795,0,1758841512,15161.419936239989,144.403471919999,50731.94592744001 2025-09-25,23:05:14.000,268,11021769,-795,0,1758841513,15161.352573139993,144.34707888000412,50732.022785760004 2025-09-25,23:05:15.000,268,11021763,-795,0,1758841514,15161.332364209993,144.29068584000197,50732.0716956 2025-09-25,23:05:16.000,268,11021768,-795,0,1758841515,15161.258264800003,144.24839105999854,50732.03676000001 2025-09-25,23:05:17.000,268,11021730,-795,0,1758841516,15161.177429080002,144.12855585000216,50732.11361832001 2025-09-25,23:05:18.000,268,11021795,-795,0,1758841517,15161.076384430002,144.0369171600032,50732.03676000001 2025-09-25,23:05:19.000,268,11021704,-795,0,1758841518,15160.941658229996,143.9734749900017,50732.07868272 2025-09-25,23:05:20.000,268,11021780,-795,0,1758841519,15160.827140959991,143.86068891000468,50732.11361832001 2025-09-25,23:05:21.000,268,11021737,-795,0,1758841520,15160.71262369,143.8465906499987,50732.07868272 2025-09-25,23:05:22.000,268,11021786,-795,0,1758841521,15160.638524279995,143.83249238999997,50732.11361832001 2025-09-25,23:05:23.000,268,11021763,-795,0,1758841522,15160.54421593999,143.81839413000125,50732.14855392 2025-09-25,23:05:24.000,268,11021722,-795,0,1758841523,15160.48358914999,143.85363977999805,50732.12759256 2025-09-25,23:05:25.000,268,11021759,-795,0,1758841524,15160.44317128999,143.8747871700034,50732.06470848001 2025-09-25,23:05:26.000,268,11021742,-795,0,1758841525,15160.369071879999,143.91708194999956,50732.13457968001 2025-09-25,23:05:27.000,268,11021711,-795,0,1758841526,15160.38254449999,144.02986803000385,50732.08566984001 2025-09-25,23:05:28.000,268,11021793,-795,0,1758841527,15160.34212663999,144.07216281,50732.12759256 2025-09-25,23:05:29.000,268,11021770,-795,0,1758841528,15160.308445089999,144.1849488900043,50732.0716956 2025-09-25,23:05:30.000,268,11021786,-795,0,1758841529,15160.254554609994,144.22724367000046,50732.08566984001 2025-09-25,23:05:31.000,268,11021771,-795,0,1758841530,15160.288236159999,144.24839105999854,50732.01579864001 2025-09-25,23:05:32.000,268,11021761,-795,0,1758841531,15160.301708779989,144.27658758000325,50732.043747120006 2025-09-25,23:05:33.000,268,11021705,-795,0,1758841532,15160.274763539994,144.33298061999812,50732.022785760004 2025-09-25,23:05:34.000,268,11021755,-795,0,1758841533,15160.288236159999,144.4316684400037,50732.02977288 2025-09-25,23:05:35.000,268,11021772,-795,0,1758841534,15160.254554609994,144.45986496000114,50732.0018244 2025-09-25,23:05:36.000,268,11021753,-795,0,1758841535,15160.247818299998,144.48806147999858,50731.98086304 2025-09-25,23:05:37.000,268,11021754,-795,0,1758841536,15160.227609369998,144.50920887000393,50731.924966080005 2025-09-25,23:05:38.000,268,11021759,-795,0,1758841537,15160.214136749993,144.52330713000265,50731.81317216 2025-09-25,23:05:39.000,268,11021757,-795,0,1758841538,15160.214136749993,144.53740539000137,50731.95291456 2025-09-25,23:05:40.000,268,11021744,-795,0,1758841539,15160.126564719998,144.45986496000114,50731.84810776001 2025-09-25,23:05:41.000,268,11021712,-795,0,1758841540,15160.065937929998,144.45986496000114,50731.82015928001 2025-09-25,23:05:42.000,268,11021757,-795,0,1758841541,15160.045728999998,144.4316684400037,50731.83413352 2025-09-25,23:05:43.000,268,11021783,-795,0,1758841542,15160.025520069998,144.4175701799977,50731.83413352 2025-09-25,23:05:44.000,268,11021720,-795,0,1758841543,15160.106355789998,144.4316684400037,50731.91099184 2025-09-25,23:05:45.000,268,11021745,-795,0,1758841544,15160.065937929998,144.403471919999,50731.93894032 2025-09-25,23:05:46.000,268,11021776,-795,0,1758841545,15160.025520069998,144.35412801000348,50731.95291456 2025-09-25,23:05:47.000,268,11021761,-795,0,1758841546,15160.005311139998,144.3188823599994,50731.90400472 2025-09-25,23:05:48.000,268,11021784,-795,0,1758841547,15159.971629589993,144.26248932000453,50731.96688880001 2025-09-25,23:05:49.000,268,11021731,-795,0,1758841548,15159.911002799992,144.24134192999918,50731.89003048 2025-09-25,23:05:50.000,268,11021759,-795,0,1758841549,15159.823430769997,144.1708506299983,50731.82015928001 2025-09-25,23:05:51.000,268,11021774,-795,0,1758841550,15159.729122429992,144.14265411000088,50731.79919792001 2025-09-25,23:05:52.000,268,11021760,-795,0,1758841551,15159.708913499991,144.10035933000472,50731.91797896001 2025-09-25,23:05:53.000,268,11021751,-795,0,1758841552,15159.648286709991,144.10035933000472,50731.90400472 2025-09-25,23:05:54.000,268,11021776,-795,0,1758841553,15159.607868849991,144.1567523699996,50731.876056240006 2025-09-25,23:05:55.000,268,11021763,-795,0,1758841554,15159.5741873,144.1849488900043,50731.90400472 2025-09-25,23:05:56.000,268,11021757,-795,0,1758841555,15159.56745098999,144.24134192999918,50731.93894032 2025-09-25,23:05:57.000,268,11021756,-795,0,1758841556,15159.5741873,144.29068584000197,50731.89003048 2025-09-25,23:05:58.000,268,11021755,-795,0,1758841557,15159.587659919991,144.36117714000284,50731.81317216 2025-09-25,23:05:59.000,268,11021717,-795,0,1758841558,15159.580923609996,144.42461931000435,50731.79919792001 2025-09-25,23:06:00.000,268,11021760,-795,0,1758841559,15159.601132539996,144.45986496000114,50731.81317216 2025-09-25,23:06:01.000,268,11021780,-795,0,1758841560,15159.607868849991,144.4669140900005,50731.79919792001 2025-09-25,23:06:02.000,268,11021765,-795,0,1758841561,15159.607868849991,144.48806147999858,50731.75028808001 2025-09-25,23:06:03.000,268,11021768,-795,0,1758841562,15159.648286709991,144.47396321999986,50731.77124944 2025-09-25,23:06:04.000,268,11021734,-795,0,1758841563,15159.681968259996,144.45986496000114,50731.708365360006 2025-09-25,23:06:05.000,268,11021777,-795,0,1758841564,15159.661759329996,144.32593148999877,50731.70137824001 2025-09-25,23:06:06.000,268,11021807,-795,0,1758841565,15159.621341469996,144.2836367100026,50731.73631384 2025-09-25,23:06:07.000,268,11021773,-795,0,1758841566,15159.607868849991,144.1708506299983,50731.72932672001 2025-09-25,23:06:08.000,268,11021781,-795,0,1758841567,15159.661759329996,144.06511368000065,50731.7223396 2025-09-25,23:06:09.000,268,11021738,-795,0,1758841568,15159.655023020001,144.00167150999914,50731.7922108 2025-09-25,23:06:10.000,268,11021764,-795,0,1758841569,15159.655023020001,143.8747871700034,50731.687404000004 2025-09-25,23:06:11.000,268,11021795,-795,0,1758841570,15159.661759329996,143.79724674000317,50731.62451992 2025-09-25,23:06:12.000,268,11021792,-795,0,1758841571,15159.742595049996,143.76905021999846,50731.589584320005 2025-09-25,23:06:13.000,268,11021770,-795,0,1758841572,15159.863848629997,143.71970631000295,50731.66644264 2025-09-25,23:06:14.000,268,11021723,-795,0,1758841573,15160.012047449993,143.65626414000144,50731.64548128 2025-09-25,23:06:15.000,268,11021798,-795,0,1758841574,15160.146773649998,143.71970631000295,50731.55464872 2025-09-25,23:06:16.000,268,11021781,-795,0,1758841575,15160.247818299998,143.7126571800036,50731.638494160004 2025-09-25,23:06:17.000,268,11021761,-795,0,1758841576,15160.328654019999,143.71970631000295,50731.60355856 2025-09-25,23:06:18.000,268,11021791,-795,0,1758841577,15160.476852839995,143.80429587000253,50731.540674480006 2025-09-25,23:06:19.000,268,11021741,-795,0,1758841578,15160.638524279995,143.88183630000276,50731.470803280004 2025-09-25,23:06:20.000,268,11021796,-795,0,1758841579,15160.820404649996,143.90298369000084,50731.43586768 2025-09-25,23:06:21.000,268,11021753,-795,0,1758841580,15160.934921920001,143.93118020999827,50731.37997072 2025-09-25,23:06:22.000,268,11021755,-795,0,1758841581,15161.089857049992,143.9382293400049,50731.40093208 2025-09-25,23:06:23.000,268,11021773,-795,0,1758841582,15161.217846940002,143.93118020999827,50731.372983600006 2025-09-25,23:06:24.000,268,11021721,-795,0,1758841583,15161.271737419993,143.9100328200002,50731.31708664001 2025-09-25,23:06:25.000,268,11021781,-795,0,1758841584,15161.345836829998,143.88183630000276,50731.2332412 2025-09-25,23:06:26.000,268,11021814,-795,0,1758841585,15161.392990999993,143.86773804000404,50731.17035712 2025-09-25,23:06:27.000,268,11021751,-795,0,1758841586,15161.406463619998,143.7620010899991,50731.2332412 2025-09-25,23:06:28.000,268,11021753,-795,0,1758841587,15161.460354099989,143.7267554400023,50731.21926696 2025-09-25,23:06:29.000,268,11021721,-795,0,1758841588,15161.487299339999,143.5646254500025,50731.19131848 2025-09-25,23:06:30.000,268,11021755,-795,0,1758841589,15161.480563029989,143.49413415000163,50731.14240864 2025-09-25,23:06:31.000,268,11021726,-795,0,1758841590,15161.520980889989,143.40954459000204,50731.10048592 2025-09-25,23:06:32.000,268,11021760,-795,0,1758841591,15161.58160767999,143.31085677000374,50731.12144728 2025-09-25,23:06:33.000,268,11021775,-795,0,1758841592,15161.655707089994,143.2051198199988,50731.21227984 2025-09-25,23:06:34.000,268,11021728,-795,0,1758841593,15161.68265232999,143.11348112999985,50731.2681768 2025-09-25,23:06:35.000,268,11021744,-795,0,1758841594,15161.77022436,143.0218424400009,50731.24022832 2025-09-25,23:06:36.000,268,11021757,-795,0,1758841595,15161.81064222,142.93020375000197,50731.2681768 2025-09-25,23:06:37.000,268,11021753,-795,0,1758841596,15161.95210473,142.88790896999853,50731.14240864 2025-09-25,23:06:38.000,268,11021775,-795,0,1758841597,15162.107039859991,142.81741766999767,50731.21227984 2025-09-25,23:06:39.000,268,11021682,-795,0,1758841598,15162.214820820001,142.73987724000472,50731.184331360004 2025-09-25,23:06:40.000,268,11021787,-795,0,1758841599,15162.356283330002,142.71872984999936,50731.184331360004 2025-09-25,23:06:41.000,268,11021735,-795,0,1758841600,15162.430382739993,142.69053333000193,50731.037601840006 2025-09-25,23:06:42.000,268,11021811,-795,0,1758841601,15162.592054179993,142.60594377000234,50731.06555032 2025-09-25,23:06:43.000,268,11021766,-795,0,1758841602,15162.773934549994,142.55659985999955,50731.086511680005 2025-09-25,23:06:44.000,268,11021757,-795,0,1758841603,15162.915397059995,142.5143050800034,50731.016640480004 2025-09-25,23:06:45.000,268,11021733,-795,0,1758841604,15163.02991433,142.4297155200038,50730.967730640004 2025-09-25,23:06:46.000,268,11021743,-795,0,1758841605,15163.18484945999,142.38037161000102,50730.8838852 2025-09-25,23:06:47.000,268,11021751,-795,0,1758841606,15163.279157799996,142.30988031000015,50730.84196248001 2025-09-25,23:06:48.000,268,11021772,-795,0,1758841607,15163.400411379997,142.267585530004,50730.91183368001 2025-09-25,23:06:49.000,268,11021738,-795,0,1758841608,15163.494719720002,142.22529075000057,50730.82798824 2025-09-25,23:06:50.000,268,11021763,-795,0,1758841609,15163.589028059992,142.12660293000226,50730.85593672 2025-09-25,23:06:51.000,268,11021771,-795,0,1758841610,15163.703545329998,142.0561116300014,50730.80702688 2025-09-25,23:06:52.000,268,11021784,-795,0,1758841611,15163.764172119998,142.02791511000396,50730.76510416 2025-09-25,23:06:53.000,268,11021725,-795,0,1758841612,15163.831535219993,141.9574238100031,50730.75811704 2025-09-25,23:06:54.000,268,11021759,-795,0,1758841613,15163.972997729994,141.88693251000223,50730.85593672 2025-09-25,23:06:55.000,268,11021760,-795,0,1758841614,15164.053833449994,141.80234295000264,50730.85593672 2025-09-25,23:06:56.000,268,11021762,-795,0,1758841615,15164.04036082999,141.7600481699992,50730.84196248001 2025-09-25,23:06:57.000,268,11021777,-795,0,1758841616,15164.175087029995,141.7248025200024,50730.78606552 2025-09-25,23:06:58.000,268,11021745,-795,0,1758841617,15164.255922749995,141.67545860999962,50730.84196248001 2025-09-25,23:06:59.000,268,11021749,-795,0,1758841618,15164.377176329996,141.63316383000347,50730.77209128001 2025-09-25,23:07:00.000,268,11021771,-795,0,1758841619,15164.417594189996,141.5979181799994,50730.72318144001 2025-09-25,23:07:01.000,268,11021782,-795,0,1758841620,15164.4916936,141.59086905000004,50730.751129920005 2025-09-25,23:07:02.000,268,11021732,-795,0,1758841621,15164.579265629996,141.56972166000196,50730.67427160001 2025-09-25,23:07:03.000,268,11021776,-795,0,1758841622,15164.707255519992,141.5626725300026,50730.7092072 2025-09-25,23:07:04.000,268,11021716,-795,0,1758841623,15164.835245410002,141.61906557000475,50730.72318144001 2025-09-25,23:07:05.000,268,11021793,-795,0,1758841624,15164.895872200002,141.54857427000388,50730.7092072 2025-09-25,23:07:06.000,268,11021730,-795,0,1758841625,15164.969971609993,141.52037774999917,50730.61837464 2025-09-25,23:07:07.000,268,11021789,-795,0,1758841626,15165.111434119994,141.50627949000045,50730.73715568 2025-09-25,23:07:08.000,268,11021796,-795,0,1758841627,15165.225951389999,141.52742687999853,50730.653310240006 2025-09-25,23:07:09.000,268,11021735,-795,0,1758841628,15165.32699604,141.45693557999766,50730.59741328 2025-09-25,23:07:10.000,268,11021746,-795,0,1758841629,15165.46172223999,141.44283731999894,50730.681258720004 2025-09-25,23:07:11.000,268,11021763,-795,0,1758841630,15165.48866748,141.40759167000215,50730.681258720004 2025-09-25,23:07:12.000,268,11021755,-795,0,1758841631,15165.60992106,141.36529688999872,50730.73715568 2025-09-25,23:07:13.000,268,11021769,-795,0,1758841632,15165.677284159996,141.2666090700004,50730.73715568 2025-09-25,23:07:14.000,268,11021764,-795,0,1758841633,15165.717702019996,141.24546168000234,50730.68824584 2025-09-25,23:07:15.000,268,11021744,-795,0,1758841634,15165.778328809996,141.14677386000403,50730.72318144001 2025-09-25,23:07:16.000,268,11021765,-795,0,1758841635,15165.791801430001,141.1044790800006,50730.73016856 2025-09-25,23:07:17.000,268,11021783,-795,0,1758841636,15165.805274049992,140.94939822000015,50730.702220080006 2025-09-25,23:07:18.000,268,11021781,-795,0,1758841637,15165.886109769992,140.96349647999887,50730.82798824 2025-09-25,23:07:19.000,268,11021734,-795,0,1758841638,15165.913055010002,140.90005431000463,50730.800039760004 2025-09-25,23:07:20.000,268,11021768,-795,0,1758841639,15165.913055010002,140.8084156199984,50730.80702688 2025-09-25,23:07:21.000,268,11021752,-795,0,1758841640,15165.913055010002,140.7308751899982,50730.79305264001 2025-09-25,23:07:22.000,268,11021758,-795,0,1758841641,15165.926527629992,140.68153128000267,50730.918820800005 2025-09-25,23:07:23.000,268,11021756,-795,0,1758841642,15165.946736559992,140.6110399800018,50730.94676928 2025-09-25,23:07:24.000,268,11021754,-795,0,1758841643,15165.980418109997,140.58284346000437,50730.89087232001 2025-09-25,23:07:25.000,268,11021751,-795,0,1758841644,15166.034308590002,140.5123521600035,50730.89087232001 2025-09-25,23:07:26.000,268,11021795,-795,0,1758841645,15166.142089549998,140.55464693999966,50730.92580792 2025-09-25,23:07:27.000,268,11021739,-795,0,1758841646,15166.175771099988,140.50530303000414,50731.03061472001 2025-09-25,23:07:28.000,268,11021740,-795,0,1758841647,15166.249870509993,140.47005738000007,50731.037601840006 2025-09-25,23:07:29.000,268,11021702,-795,0,1758841648,15166.337442539989,140.42071347000456,50731.03061472001 2025-09-25,23:07:30.000,268,11021757,-795,0,1758841649,15166.41827825999,140.3995660799992,50731.04458896 2025-09-25,23:07:31.000,268,11021796,-795,0,1758841650,15166.532795529994,140.3995660799992,50730.87689808 2025-09-25,23:07:32.000,268,11021829,-795,0,1758841651,15166.714675899995,140.41366433999792,50730.9537564 2025-09-25,23:07:33.000,268,11021785,-795,0,1758841652,15166.80224792999,140.35727130000305,50730.97471776 2025-09-25,23:07:34.000,268,11021729,-795,0,1758841653,15166.896556269996,140.29382913000154,50730.967730640004 2025-09-25,23:07:35.000,268,11021718,-795,0,1758841654,15167.024546159992,140.20923957000196,50730.93978216001 2025-09-25,23:07:36.000,268,11021786,-795,0,1758841655,15167.051491400001,140.07530609999958,50731.0236276 2025-09-25,23:07:37.000,268,11021744,-795,0,1758841656,15167.085172949992,139.96252002000256,50730.96074352001 2025-09-25,23:07:38.000,268,11021748,-795,0,1758841657,15167.145799739992,139.89907785000105,50730.98170488001 2025-09-25,23:07:39.000,268,11021727,-795,0,1758841658,15167.240108079997,139.72989873000188,50730.84196248001 2025-09-25,23:07:40.000,268,11021725,-795,0,1758841659,15167.300734869998,139.67350568999973,50730.99567912 2025-09-25,23:07:41.000,268,11021799,-795,0,1758841660,15167.320943799998,139.532523089998,50730.93978216001 2025-09-25,23:07:42.000,268,11021793,-795,0,1758841661,15167.388306899993,139.4620317900044,50730.99567912 2025-09-25,23:07:43.000,268,11021768,-795,0,1758841662,15167.421988449998,139.38449136000418,50730.96074352001 2025-09-25,23:07:44.000,268,11021774,-795,0,1758841663,15167.489351549993,139.32104919000267,50731.016640480004 2025-09-25,23:07:45.000,268,11021766,-795,0,1758841664,15167.536505719989,139.22941050000372,50731.05157608 2025-09-25,23:07:46.000,268,11021769,-795,0,1758841665,15167.597132509989,139.18006659000093,50731.0934988 2025-09-25,23:07:47.000,268,11021803,-795,0,1758841666,15167.7251224,139.1518700700035,50731.14939576001 2025-09-25,23:07:48.000,268,11021759,-795,0,1758841667,15167.79922180999,139.13072267999814,50731.12144728 2025-09-25,23:07:49.000,268,11021739,-795,0,1758841668,15167.90026645999,139.201213979999,50731.17734424001 2025-09-25,23:07:50.000,268,11021771,-795,0,1758841669,15168.00131110999,139.13072267999814,50731.184331360004 2025-09-25,23:07:51.000,268,11021721,-795,0,1758841670,15168.04846528,139.20826310999837,50731.05157608 2025-09-25,23:07:52.000,268,11021737,-795,0,1758841671,15168.122564689991,139.201213979999,50731.156382880006 2025-09-25,23:07:53.000,268,11021803,-795,0,1758841672,15168.210136720001,139.13777181000478,50731.12843440001 2025-09-25,23:07:54.000,268,11021722,-795,0,1758841673,15168.290972440001,139.14482094000414,50731.24022832 2025-09-25,23:07:55.000,268,11021784,-795,0,1758841674,15168.331390300002,139.12367354999878,50731.26118968 2025-09-25,23:07:56.000,268,11021748,-795,0,1758841675,15168.418962329997,139.09547703000135,50731.21227984 2025-09-25,23:07:57.000,268,11021732,-795,0,1758841676,15168.466116499992,139.06023138000455,50731.21926696 2025-09-25,23:07:58.000,268,11021764,-795,0,1758841677,15168.520006979998,138.98269095000433,50731.17734424001 2025-09-25,23:07:59.000,268,11021757,-795,0,1758841678,15168.681678419998,139.01793660000112,50731.24022832 2025-09-25,23:08:00.000,268,11021738,-795,0,1758841679,15168.829877239994,139.0038383400024,50731.28215104 2025-09-25,23:08:01.000,268,11021765,-795,0,1758841680,15168.87703140999,138.9403961700009,50731.27516392001 2025-09-25,23:08:02.000,268,11021744,-795,0,1758841681,15169.02523023,138.93334704000154,50731.34503512001 2025-09-25,23:08:03.000,268,11021756,-795,0,1758841682,15169.092593329995,138.86285574000067,50731.27516392001 2025-09-25,23:08:04.000,268,11021766,-795,0,1758841683,15169.173429049995,138.8205609600045,50731.31009952 2025-09-25,23:08:05.000,268,11021750,-795,0,1758841684,15169.24752846,138.7430205300043,50731.303112400004 2025-09-25,23:08:06.000,268,11021780,-795,0,1758841685,15169.362045729991,138.68662749000214,50731.31009952 2025-09-25,23:08:07.000,268,11021772,-795,0,1758841686,15169.490035620001,138.6584309700047,50731.303112400004 2025-09-25,23:08:08.000,268,11021760,-795,0,1758841687,15169.611289200002,138.65138183999807,50731.38695784 2025-09-25,23:08:09.000,268,11021694,-795,0,1758841688,15169.692124920002,138.63728357999935,50731.37997072 2025-09-25,23:08:10.000,268,11021698,-795,0,1758841689,15169.752751710002,138.60203793000255,50731.38695784 2025-09-25,23:08:11.000,268,11021816,-795,0,1758841690,15169.759488019998,138.58089054000448,50731.303112400004 2025-09-25,23:08:12.000,268,11021783,-795,0,1758841691,15169.867268979993,138.53154663000169,50731.44285480001 2025-09-25,23:08:13.000,268,11021763,-795,0,1758841692,15169.961577319998,138.55974314999912,50731.46381616001 2025-09-25,23:08:14.000,268,11021719,-795,0,1758841693,15170.008731489994,138.55974314999912,50731.491764640006 2025-09-25,23:08:15.000,268,11021766,-795,0,1758841694,15170.015467799989,138.5456448900004,50731.421893440005 2025-09-25,23:08:16.000,268,11021781,-795,0,1758841695,15170.028940419994,138.53859576000104,50731.35900936 2025-09-25,23:08:17.000,268,11021801,-795,0,1758841696,15169.995258869989,138.43990794000274,50731.324073760006 2025-09-25,23:08:18.000,268,11021810,-795,0,1758841697,15170.09630351999,138.3976131599993,50731.43586768 2025-09-25,23:08:19.000,268,11021716,-795,0,1758841698,15170.089567209994,138.37646577000123,50731.421893440005 2025-09-25,23:08:20.000,268,11021766,-795,0,1758841699,15170.13672137999,138.2636796900042,50731.36599648001 2025-09-25,23:08:21.000,268,11021786,-795,0,1758841700,15170.17713923999,138.19318839000334,50731.34503512001 2025-09-25,23:08:22.000,268,11021749,-795,0,1758841701,15170.291656509995,138.1015497000044,50731.338048 2025-09-25,23:08:23.000,268,11021738,-795,0,1758841702,15170.32533806,138.04515666000225,50731.41490632001 2025-09-25,23:08:24.000,268,11021767,-795,0,1758841703,15170.520691049991,137.96056710000266,50731.43586768 2025-09-25,23:08:25.000,268,11021775,-795,0,1758841704,15170.648680940001,137.86187928000436,50731.56862296 2025-09-25,23:08:26.000,268,11021783,-795,0,1758841705,15170.722780349992,137.83368275999965,50731.55464872 2025-09-25,23:08:27.000,268,11021735,-795,0,1758841706,15170.823824999992,137.77024058999814,50731.57561008 2025-09-25,23:08:28.000,268,11021786,-795,0,1758841707,15170.864242859992,137.72089668000262,50731.52670024 2025-09-25,23:08:29.000,268,11021818,-795,0,1758841708,15170.972023820003,137.6927001599979,50731.53368736001 2025-09-25,23:08:30.000,268,11021735,-795,0,1758841709,15171.133695259989,137.6786018999992,50731.5476616 2025-09-25,23:08:31.000,268,11021740,-795,0,1758841710,15171.29536669999,137.71384755000327,50731.540674480006 2025-09-25,23:08:32.000,268,11021758,-795,0,1758841711,15171.42335659,137.77024058999814,50731.638494160004 2025-09-25,23:08:33.000,268,11021771,-795,0,1758841712,15171.5648191,137.75614232999942,50731.638494160004 2025-09-25,23:08:34.000,268,11021763,-795,0,1758841713,15171.672600059996,137.7913879800035,50731.61054568001 2025-09-25,23:08:35.000,268,11021777,-795,0,1758841714,15171.7669084,137.78433885000413,50731.53368736001 2025-09-25,23:08:36.000,268,11021795,-795,0,1758841715,15171.861216739992,137.7913879800035,50731.48477752001 2025-09-25,23:08:37.000,268,11021744,-795,0,1758841716,15171.982470319992,137.7913879800035,50731.45682904 2025-09-25,23:08:38.000,268,11021814,-795,0,1758841717,15172.083514969992,137.74909320000006,50731.48477752001 2025-09-25,23:08:39.000,268,11021708,-795,0,1758841718,15172.245186409993,137.73499494000134,50731.4777904 2025-09-25,23:08:40.000,268,11021744,-795,0,1758841719,15172.366439989994,137.61515972999769,50731.51272600001 2025-09-25,23:08:41.000,268,11021785,-795,0,1758841720,15172.386648919994,137.4812262600026,50731.42888056 2025-09-25,23:08:42.000,268,11021781,-795,0,1758841721,15172.480957259999,137.3684401799983,50731.53368736001 2025-09-25,23:08:43.000,268,11021731,-795,0,1758841722,15172.55505666999,137.1851628000004,50731.540674480006 2025-09-25,23:08:44.000,268,11021746,-795,0,1758841723,15172.588738219994,137.11467149999953,50731.49875176 2025-09-25,23:08:45.000,268,11021772,-795,0,1758841724,15172.6426287,136.92434499000228,50731.51272600001 2025-09-25,23:08:46.000,268,11021768,-795,0,1758841725,15172.709991799995,136.80450977999863,50731.51272600001 2025-09-25,23:08:47.000,268,11021789,-795,0,1758841726,15172.72346442,136.71287108999968,50731.60355856 2025-09-25,23:08:48.000,268,11021762,-795,0,1758841727,15172.73693703999,136.67057631000353,50731.60355856 2025-09-25,23:08:49.000,268,11021735,-795,0,1758841728,15172.78409121,136.57893762000458,50731.589584320005 2025-09-25,23:08:50.000,268,11021778,-795,0,1758841729,15172.82450907,136.51549545000307,50731.56862296 2025-09-25,23:08:51.000,268,11021751,-795,0,1758841730,15172.83798168999,136.55779022999923,50731.53368736001 2025-09-25,23:08:52.000,268,11021780,-795,0,1758841731,15172.96597158,136.58598675000394,50731.638494160004 2025-09-25,23:08:53.000,268,11021731,-795,0,1758841732,15173.026598370001,136.60713414000202,50731.659455520006 2025-09-25,23:08:54.000,268,11021791,-795,0,1758841733,15173.093961469996,136.67762544000288,50731.56163584001 2025-09-25,23:08:55.000,268,11021783,-795,0,1758841734,15173.201742429992,136.64942891999817,50731.68041688001 2025-09-25,23:08:56.000,268,11021752,-795,0,1758841735,15173.275841839997,136.71287108999968,50731.62451992 2025-09-25,23:08:57.000,268,11021773,-795,0,1758841736,15173.397095419998,136.69877283000096,50731.76426232 2025-09-25,23:08:58.000,268,11021773,-795,0,1758841737,15173.444249589993,136.71287108999968,50731.7922108 2025-09-25,23:08:59.000,268,11021752,-795,0,1758841738,15173.491403759988,136.66352718000417,50731.82015928001 2025-09-25,23:09:00.000,268,11021722,-795,0,1758841739,15173.538557929998,136.6564780500048,50731.77823656001 2025-09-25,23:09:01.000,268,11021760,-795,0,1758841740,15173.558766859998,136.55074109999987,50731.67342976 2025-09-25,23:09:02.000,268,11021796,-795,0,1758841741,15173.706965679994,136.43795502000285,50731.90400472 2025-09-25,23:09:03.000,268,11021775,-795,0,1758841742,15173.73391091999,136.36041459000262,50731.91099184 2025-09-25,23:09:04.000,268,11021730,-795,0,1758841743,15173.77432877999,136.26172677000432,50731.855094880004 2025-09-25,23:09:05.000,268,11021748,-795,0,1758841744,15173.808010329994,136.0854985199985,50731.90400472 2025-09-25,23:09:06.000,268,11021841,-795,0,1758841745,15173.80127402,135.9727124400015,50731.855094880004 2025-09-25,23:09:07.000,268,11021766,-795,0,1758841746,15173.83495556999,135.90927026999998,50731.81317216 2025-09-25,23:09:08.000,268,11021799,-795,0,1758841747,15173.888846049995,135.83172983999975,50731.827146400006 2025-09-25,23:09:09.000,268,11021796,-795,0,1758841748,15173.98315439,135.7259928900021,50731.7922108 2025-09-25,23:09:10.000,268,11021730,-795,0,1758841749,15174.070726419995,135.7259928900021,50731.82015928001 2025-09-25,23:09:11.000,268,11021769,-795,0,1758841750,15174.10440797,135.66959984999994,50731.68041688001 2025-09-25,23:09:12.000,268,11021768,-795,0,1758841751,15174.239134169991,135.65550159000122,50731.83413352 2025-09-25,23:09:13.000,268,11021758,-795,0,1758841752,15174.313233579996,135.6766489799993,50731.876056240006 2025-09-25,23:09:14.000,268,11021719,-795,0,1758841753,15174.333442509997,135.69779637000465,50731.876056240006 2025-09-25,23:09:15.000,268,11021730,-795,0,1758841754,15174.407541920002,135.69779637000465,50731.862082 2025-09-25,23:09:16.000,268,11021768,-795,0,1758841755,15174.427750850002,135.74714028000017,50731.89003048 2025-09-25,23:09:17.000,268,11021758,-795,0,1758841756,15174.515322879997,135.73304202000145,50731.86906912001 2025-09-25,23:09:18.000,268,11021743,-795,0,1758841757,15174.549004430002,135.78238593000424,50731.93894032 2025-09-25,23:09:19.000,268,11021736,-795,0,1758841758,15174.582685979993,135.78238593000424,50731.91797896001 2025-09-25,23:09:20.000,268,11021742,-795,0,1758841759,15174.609631220002,135.704845500004,50731.994837280006 2025-09-25,23:09:21.000,268,11021755,-795,0,1758841760,15174.609631220002,135.69779637000465,50731.973875920005 2025-09-25,23:09:22.000,268,11021778,-795,0,1758841761,15174.663521699993,135.69779637000465,50732.1066312 2025-09-25,23:09:23.000,268,11021765,-795,0,1758841762,15174.670258009988,135.64845246000186,50732.18348952001 2025-09-25,23:09:24.000,268,11021773,-795,0,1758841763,15174.697203249998,135.57091203000164,50732.20445088001 2025-09-25,23:09:25.000,268,11021749,-795,0,1758841764,15174.717412179998,135.50042073000077,50732.15554104001 2025-09-25,23:09:26.000,268,11021656,-795,0,1758841765,15174.676994319998,135.43697855999926,50732.0018244 2025-09-25,23:09:27.000,268,11021817,-795,0,1758841766,15174.751093729988,135.34533987000032,50732.07868272 2025-09-25,23:09:28.000,268,11021767,-795,0,1758841767,15174.778038969998,135.2818976999988,50732.25336072001 2025-09-25,23:09:29.000,268,11021724,-795,0,1758841768,15174.845402069994,135.21845553000458,50732.25336072001 2025-09-25,23:09:30.000,268,11021796,-795,0,1758841769,15174.845402069994,135.1691116200018,50732.23938648 2025-09-25,23:09:31.000,268,11021764,-795,0,1758841770,15174.919501479999,135.14091510000435,50732.260347840005 2025-09-25,23:09:32.000,268,11021760,-795,0,1758841771,15174.99360088999,135.06337467000412,50732.40009024001 2025-09-25,23:09:33.000,268,11021754,-795,0,1758841772,15174.97339195999,135.0351781499994,50732.428038720005 2025-09-25,23:09:34.000,268,11021787,-795,0,1758841773,15175.01380981999,134.97878511000454,50732.35118040001 2025-09-25,23:09:35.000,268,11021759,-795,0,1758841774,15175.05422767999,134.92944120000175,50732.330219040006 2025-09-25,23:09:36.000,268,11021794,-795,0,1758841775,15175.067700299995,134.94353946000047,50732.358167520004 2025-09-25,23:09:37.000,268,11021787,-795,0,1758841776,15175.13506339999,134.95058858999982,50732.43502584 2025-09-25,23:09:38.000,268,11021812,-795,0,1758841777,15175.148536019995,134.9223920700024,50732.51188416 2025-09-25,23:09:39.000,268,11021774,-795,0,1758841778,15175.10138185,134.91534294000303,50732.55380688 2025-09-25,23:09:40.000,268,11021793,-795,0,1758841779,15175.067700299995,134.89419554999768,50732.49092280001 2025-09-25,23:09:41.000,268,11021821,-795,0,1758841780,15175.03401874999,134.8730481599996,50732.525858400004 2025-09-25,23:09:42.000,268,11021795,-795,0,1758841781,15175.01380981999,134.88009728999896,50732.546819760006 2025-09-25,23:09:43.000,268,11021824,-795,0,1758841782,15174.95318302999,134.8378025100028,50732.55380688 2025-09-25,23:09:44.000,268,11021745,-795,0,1758841783,15174.919501479999,134.86599903000024,50732.58175536 2025-09-25,23:09:45.000,268,11021804,-795,0,1758841784,15174.93297409999,134.86599903000024,50732.72848488 2025-09-25,23:09:46.000,268,11021769,-795,0,1758841785,15174.93297409999,134.85894990000088,50732.714510640006 2025-09-25,23:09:47.000,268,11021826,-795,0,1758841786,15174.959919339999,134.85894990000088,50732.72848488 2025-09-25,23:09:48.000,268,11021787,-795,0,1758841787,15174.966655649994,134.83075338000344,50732.763420480005 2025-09-25,23:09:49.000,268,11021743,-795,0,1758841788,15174.97339195999,134.85894990000088,50732.7704076 2025-09-25,23:09:50.000,268,11021791,-795,0,1758841789,15174.986864579994,134.85190077000152,50732.80534320001 2025-09-25,23:09:51.000,268,11021767,-795,0,1758841790,15174.97339195999,134.85190077000152,50732.67957504 2025-09-25,23:09:52.000,268,11021777,-795,0,1758841791,15174.98012827,134.83075338000344,50732.7704076 2025-09-25,23:09:53.000,268,11021823,-795,0,1758841792,15175.03401874999,134.8378025100028,50732.68656216001 2025-09-25,23:09:54.000,268,11021747,-795,0,1758841793,15175.02054613,134.83075338000344,50732.79136896 2025-09-25,23:09:55.000,268,11021825,-795,0,1758841794,15175.02054613,134.83075338000344,50732.78438184001 2025-09-25,23:09:56.000,268,11021771,-795,0,1758841795,15175.03401874999,134.82370425000408,50732.8402788 2025-09-25,23:09:57.000,268,11021754,-795,0,1758841796,15175.01380981999,134.81665512000473,50732.84726592 2025-09-25,23:09:58.000,268,11021822,-795,0,1758841797,15174.99360088999,134.8096059899981,50732.91713712 2025-09-25,23:09:59.000,268,11021737,-795,0,1758841798,15174.939710409999,134.78140947000065,50732.89617576 2025-09-25,23:10:00.000,268,11021801,-795,0,1758841799,15174.939710409999,134.76731121000194,50732.91015 2025-09-25,23:10:01.000,268,11021788,-795,0,1758841800,15174.926237789994,134.76026208000258,50732.95207272001 2025-09-25,23:10:02.000,268,11021776,-795,0,1758841801,15174.946446719994,134.68272165000235,50732.99399544001 2025-09-25,23:10:03.000,268,11021833,-795,0,1758841802,15174.966655649994,134.66157426000427,50732.95905984 2025-09-25,23:10:04.000,268,11021816,-795,0,1758841803,15175.01380981999,134.58403383000405,50733.00796968 2025-09-25,23:10:05.000,268,11021802,-795,0,1758841804,15174.946446719994,134.53468992000126,50733.02194392001 2025-09-25,23:10:06.000,268,11021831,-795,0,1758841805,15174.919501479999,134.45010036000167,50733.06386664 2025-09-25,23:10:07.000,268,11021802,-795,0,1758841806,15174.838665759999,134.3796090600008,50733.07085376001 2025-09-25,23:10:08.000,268,11021738,-795,0,1758841807,15174.778038969998,134.32321601999865,50733.049892400006 2025-09-25,23:10:09.000,268,11021794,-795,0,1758841808,15174.724148489993,134.2527247199978,50733.028931040004 2025-09-25,23:10:10.000,268,11021807,-795,0,1758841809,15174.683730629993,134.20338081000227,50732.980021200005 2025-09-25,23:10:11.000,268,11021787,-795,0,1758841810,15174.663521699993,134.2315773299997,50732.97303408001 2025-09-25,23:10:12.000,268,11021775,-795,0,1758841811,15174.663521699993,134.23862645999907,50733.049892400006 2025-09-25,23:10:13.000,268,11021800,-795,0,1758841812,15174.575949669997,134.17518429000484,50733.098802240005 2025-09-25,23:10:14.000,268,11021773,-795,0,1758841813,15174.555740739997,134.18928255000355,50733.07085376001 2025-09-25,23:10:15.000,268,11021818,-795,0,1758841814,15174.481641329992,134.1963316800029,50733.00796968 2025-09-25,23:10:16.000,268,11021789,-795,0,1758841815,15174.522059189992,134.1963316800029,50733.00796968 2025-09-25,23:10:17.000,268,11021833,-795,0,1758841816,15174.461432399992,134.21042994000163,50732.980021200005 2025-09-25,23:10:18.000,268,11021808,-795,0,1758841817,15174.380596679992,134.24567558999843,50732.980021200005 2025-09-25,23:10:19.000,268,11021770,-795,0,1758841818,15174.353651439997,134.217479070001,50732.9450856 2025-09-25,23:10:20.000,268,11021823,-795,0,1758841819,15174.333442509997,134.2527247199978,50733.00796968 2025-09-25,23:10:21.000,268,11021808,-795,0,1758841820,15174.373860369997,134.30206863000058,50732.91713712 2025-09-25,23:10:22.000,268,11021820,-795,0,1758841821,15174.394069299997,134.35846167000273,50733.03591816 2025-09-25,23:10:23.000,268,11021821,-795,0,1758841822,15174.346915130001,134.344363410004,50733.028931040004 2025-09-25,23:10:24.000,268,11021808,-795,0,1758841823,15174.313233579996,134.39370731999952,50733.06386664 2025-09-25,23:10:25.000,268,11021820,-795,0,1758841824,15174.353651439997,134.45010036000167,50733.049892400006 2025-09-25,23:10:26.000,268,11021780,-795,0,1758841825,15174.319969889992,134.4430512300023,50733.07085376001 2025-09-25,23:10:27.000,268,11021782,-795,0,1758841826,15174.407541920002,134.48534600999847,50733.06386664 2025-09-25,23:10:28.000,268,11021784,-795,0,1758841827,15174.468168710002,134.54878817999997,50733.18963480001 2025-09-25,23:10:29.000,268,11021788,-795,0,1758841828,15174.447959780002,134.52059166000254,50733.28745448001 2025-09-25,23:10:30.000,268,11021803,-795,0,1758841829,15174.434487159997,134.49944427000446,50733.23854464001 2025-09-25,23:10:31.000,268,11021753,-795,0,1758841830,15174.394069299997,134.4782968799991,50733.20360904 2025-09-25,23:10:32.000,268,11021785,-795,0,1758841831,15174.400805609992,134.4430512300023,50733.25950600001 2025-09-25,23:10:33.000,268,11021754,-795,0,1758841832,15174.421014539992,134.45714949000103,50733.364312800004 2025-09-25,23:10:34.000,268,11021818,-795,0,1758841833,15174.360387749992,134.47124774999975,50733.2944416 2025-09-25,23:10:35.000,268,11021809,-795,0,1758841834,15174.394069299997,134.40780557999824,50733.2944416 2025-09-25,23:10:36.000,268,11021805,-795,0,1758841835,15174.367124060002,134.41485471000487,50733.32937720001 2025-09-25,23:10:37.000,268,11021759,-795,0,1758841836,15174.367124060002,134.39370731999952,50733.3992484 2025-09-25,23:10:38.000,268,11021795,-795,0,1758841837,15174.373860369997,134.35846167000273,50733.4691196 2025-09-25,23:10:39.000,268,11021812,-795,0,1758841838,15174.421014539992,134.344363410004,50733.434184000005 2025-09-25,23:10:40.000,268,11021785,-795,0,1758841839,15174.367124060002,134.344363410004,50733.434184000005 2025-09-25,23:10:41.000,268,11021756,-795,0,1758841840,15174.360387749992,134.27387211000314,50733.35732568001 2025-09-25,23:10:42.000,268,11021746,-795,0,1758841841,15174.333442509997,134.3161668899993,50733.40623552001 2025-09-25,23:10:43.000,268,11021784,-795,0,1758841842,15174.333442509997,134.30206863000058,50733.434184000005 2025-09-25,23:10:44.000,268,11021786,-795,0,1758841843,15174.333442509997,134.40780557999824,50733.46213248 2025-09-25,23:10:45.000,268,11021802,-795,0,1758841844,15174.319969889992,134.4289529700036,50733.4691196 2025-09-25,23:10:46.000,268,11021830,-795,0,1758841845,15174.299760959992,134.48534600999847,50733.51802944 2025-09-25,23:10:47.000,268,11021724,-795,0,1758841846,15174.293024649996,134.53468992000126,50733.3992484 2025-09-25,23:10:48.000,268,11021794,-795,0,1758841847,15174.272815719996,134.54878817999997,50733.35033856 2025-09-25,23:10:49.000,268,11021779,-795,0,1758841848,15174.245870480001,134.58403383000405,50733.434184000005 2025-09-25,23:10:50.000,268,11021788,-795,0,1758841849,15174.198716309991,134.63337773999956,50733.41322264 2025-09-25,23:10:51.000,268,11021729,-795,0,1758841850,15174.18524369,134.68272165000235,50733.28046736 2025-09-25,23:10:52.000,268,11021819,-795,0,1758841851,15174.18524369,134.69681991000107,50733.33636432001 2025-09-25,23:10:53.000,268,11021748,-795,0,1758841852,15174.131353209996,134.68272165000235,50733.32239008 2025-09-25,23:10:54.000,268,11021834,-795,0,1758841853,15174.090935349996,134.7109181699998,50733.32239008 2025-09-25,23:10:55.000,268,11021742,-795,0,1758841854,15174.1246169,134.7250164299985,50733.385274160006 2025-09-25,23:10:56.000,268,11021780,-795,0,1758841855,15174.11788058999,134.73206555999786,50733.42020976 2025-09-25,23:10:57.000,268,11021771,-795,0,1758841856,15174.10440797,134.7250164299985,50733.44117112 2025-09-25,23:10:58.000,268,11021801,-795,0,1758841857,15174.07746272999,134.71796729999915,50733.39226128 2025-09-25,23:10:59.000,268,11021784,-795,0,1758841858,15174.05725379999,134.6897707800017,50733.30841584001 2025-09-25,23:11:00.000,268,11021776,-795,0,1758841859,15173.99662700999,134.66862339000363,50733.2245704 2025-09-25,23:11:01.000,268,11021791,-795,0,1758841860,15173.98315439,134.68272165000235,50733.266493120005 2025-09-25,23:11:02.000,268,11021727,-795,0,1758841861,15173.989890699995,134.7109181699998,50733.35033856 2025-09-25,23:11:03.000,268,11021727,-795,0,1758841862,15173.98315439,134.70386904000043,50733.35732568001 2025-09-25,23:11:04.000,268,11021763,-795,0,1758841863,15174.010099629995,134.74616382000386,50733.37129992 2025-09-25,23:11:05.000,268,11021761,-795,0,1758841864,15173.989890699995,134.7884586,50733.39226128 2025-09-25,23:11:06.000,268,11021784,-795,0,1758841865,15173.99662700999,134.7884586,50733.40623552001 2025-09-25,23:11:07.000,268,11021775,-795,0,1758841866,15173.989890699995,134.81665512000473,50733.364312800004 2025-09-25,23:11:08.000,268,11021747,-795,0,1758841867,15174.030308559995,134.85190077000152,50733.39226128 2025-09-25,23:11:09.000,268,11021778,-795,0,1758841868,15173.989890699995,134.85190077000152,50733.4691196 2025-09-25,23:11:10.000,268,11021728,-795,0,1758841869,15174.010099629995,134.8378025100028,50733.4691196 2025-09-25,23:11:11.000,268,11021781,-795,0,1758841870,15174.04378118,134.82370425000408,50733.41322264 2025-09-25,23:11:12.000,268,11021765,-795,0,1758841871,15174.05725379999,134.8096059899981,50733.46213248 2025-09-25,23:11:13.000,268,11021794,-795,0,1758841872,15174.030308559995,134.80255685999873,50733.483093840005 2025-09-25,23:11:14.000,268,11021804,-795,0,1758841873,15174.02357225,134.7743603400013,50733.45514536001 2025-09-25,23:11:15.000,268,11021782,-795,0,1758841874,15174.01683593999,134.7250164299985,50733.5389908 2025-09-25,23:11:16.000,268,11021765,-795,0,1758841875,15174.04378118,134.7109181699998,50733.56693928 2025-09-25,23:11:17.000,268,11021770,-795,0,1758841876,15174.030308559995,134.7109181699998,50733.57392640001 2025-09-25,23:11:18.000,268,11021809,-795,0,1758841877,15174.010099629995,134.75321295000322,50733.58091352 2025-09-25,23:11:19.000,268,11021812,-795,0,1758841878,15173.93600021999,134.73206555999786,50733.63681048 2025-09-25,23:11:20.000,268,11021738,-795,0,1758841879,15173.929263909995,134.6897707800017,50733.59488776001 2025-09-25,23:11:21.000,268,11021791,-795,0,1758841880,15173.88210974,134.73206555999786,50733.62982336 2025-09-25,23:11:22.000,268,11021774,-795,0,1758841881,15173.808010329994,134.78140947000065,50733.608862 2025-09-25,23:11:23.000,268,11021796,-795,0,1758841882,15173.76085616,134.8096059899981,50733.61584912 2025-09-25,23:11:24.000,268,11021785,-795,0,1758841883,15173.727174609994,134.85894990000088,50733.608862 2025-09-25,23:11:25.000,268,11021783,-795,0,1758841884,15173.706965679994,134.9223920700024,50733.52501656001 2025-09-25,23:11:26.000,268,11021741,-795,0,1758841885,15173.666547819994,134.97878511000454,50733.49706808001 2025-09-25,23:11:27.000,268,11021754,-795,0,1758841886,15173.666547819994,135.0351781499994,50733.62982336 2025-09-25,23:11:28.000,268,11021820,-795,0,1758841887,15173.632866269989,135.07042380000348,50733.601874880005 2025-09-25,23:11:29.000,268,11021749,-795,0,1758841888,15173.599184719998,135.09862032000092,50733.56693928 2025-09-25,23:11:30.000,268,11021759,-795,0,1758841889,15173.565503169993,135.10566945000028,50733.650784720005 2025-09-25,23:11:31.000,268,11021768,-795,0,1758841890,15173.491403759988,135.09157119000156,50733.59488776001 2025-09-25,23:11:32.000,268,11021762,-795,0,1758841891,15173.356677559997,135.11271857999964,50733.54597792001 2025-09-25,23:11:33.000,268,11021804,-795,0,1758841892,15173.296050769997,135.13386596999771,50733.67174608001 2025-09-25,23:11:34.000,268,11021816,-795,0,1758841893,15173.168060880002,135.11271857999964,50733.68572032 2025-09-25,23:11:35.000,268,11021791,-795,0,1758841894,15173.073752539996,135.1479642300037,50733.650784720005 2025-09-25,23:11:36.000,268,11021759,-795,0,1758841895,15172.939026339991,135.15501336000307,50733.65777184 2025-09-25,23:11:37.000,268,11021790,-795,0,1758841896,15172.831245379995,135.21845553000458,50733.67174608001 2025-09-25,23:11:38.000,268,11021755,-795,0,1758841897,15172.750409659995,135.2677994400001,50733.65777184 2025-09-25,23:11:39.000,268,11021802,-795,0,1758841898,15172.69651917999,135.28894682999817,50733.67174608001 2025-09-25,23:11:40.000,268,11021763,-795,0,1758841899,15172.66283763,135.37353638999775,50733.70668168 2025-09-25,23:11:41.000,268,11021777,-795,0,1758841900,15172.61568345999,135.40173291000247,50733.68572032 2025-09-25,23:11:42.000,268,11021786,-795,0,1758841901,15172.56179298,135.47222421000333,50733.73463016 2025-09-25,23:11:43.000,268,11021771,-795,0,1758841902,15172.480957259999,135.55681377000292,50733.650784720005 2025-09-25,23:11:44.000,268,11021816,-795,0,1758841903,15172.379912609998,135.6414033300025,50733.62283624001 2025-09-25,23:11:45.000,268,11021779,-795,0,1758841904,15172.346231059993,135.64845246000186,50733.57392640001 2025-09-25,23:11:46.000,268,11021753,-795,0,1758841905,15172.198032239998,135.73304202000145,50733.62982336 2025-09-25,23:11:47.000,268,11021813,-795,0,1758841906,15172.137405449997,135.7894350600036,50733.62982336 2025-09-25,23:11:48.000,268,11021762,-795,0,1758841907,15172.049833420002,135.8881228800019,50733.69270744001 2025-09-25,23:11:49.000,268,11021777,-795,0,1758841908,15171.915107219997,135.90222114000062,50733.70668168 2025-09-25,23:11:50.000,268,11021792,-795,0,1758841909,15171.834271499996,135.94451592000405,50733.74161728001 2025-09-25,23:11:51.000,268,11021802,-795,0,1758841910,15171.719754229991,135.96566331000213,50733.69270744001 2025-09-25,23:11:52.000,268,11021800,-795,0,1758841911,15171.64565482,136.02910548000364,50733.72764304 2025-09-25,23:11:53.000,268,11021753,-795,0,1758841912,15171.50419231,136.0995967800045,50733.769565760005 2025-09-25,23:11:54.000,268,11021794,-795,0,1758841913,15171.3627298,136.0995967800045,50733.769565760005 2025-09-25,23:11:55.000,268,11021807,-795,0,1758841914,15171.288630389994,136.10664591000386,50733.76257864001 2025-09-25,23:11:56.000,268,11021802,-795,0,1758841915,15171.160640499998,136.15598981999938,50733.818475600005 2025-09-25,23:11:57.000,268,11021788,-795,0,1758841916,15171.073068469988,136.1700880799981,50733.78354 2025-09-25,23:11:58.000,268,11021776,-795,0,1758841917,15170.891188100002,136.1348424300013,50733.699694560004 2025-09-25,23:11:59.000,268,11021817,-795,0,1758841918,15170.736252969997,136.1700880799981,50733.650784720005 2025-09-25,23:12:00.000,268,11021764,-795,0,1758841919,15170.648680940001,136.24762850999832,50733.7486044 2025-09-25,23:12:01.000,268,11021762,-795,0,1758841920,15170.561108909991,136.2828741600024,50733.71366880001 2025-09-25,23:12:02.000,268,11021779,-795,0,1758841921,15170.513954739996,136.40975849999813,50733.73463016 2025-09-25,23:12:03.000,268,11021784,-795,0,1758841922,15170.44659164,136.47320066999964,50733.77655288 2025-09-25,23:12:04.000,268,11021807,-795,0,1758841923,15170.39943746999,136.53664284000115,50733.84642408 2025-09-25,23:12:05.000,268,11021771,-795,0,1758841924,15170.332074369995,136.55779022999923,50733.79751424 2025-09-25,23:12:06.000,268,11021760,-795,0,1758841925,15170.271447579995,136.60008501000266,50733.832449839996 2025-09-25,23:12:07.000,268,11021809,-795,0,1758841926,15170.109776139994,136.6564780500048,50733.832449839996 2025-09-25,23:12:08.000,268,11021750,-795,0,1758841927,15170.15693030999,136.69877283000096,50733.76257864001 2025-09-25,23:12:09.000,268,11021794,-795,0,1758841928,15170.22429341,136.80450977999863,50733.832449839996 2025-09-25,23:12:10.000,268,11021767,-795,0,1758841929,15170.14345769,136.80450977999863,50733.91629528 2025-09-25,23:12:11.000,268,11021778,-795,0,1758841930,15169.907686839993,136.76221500000247,50733.81148848001 2025-09-25,23:12:12.000,268,11021808,-795,0,1758841931,15169.793169569988,136.7763132600012,50733.8534112 2025-09-25,23:12:13.000,268,11021732,-795,0,1758841932,15169.651707060002,136.80450977999863,50733.89533392 2025-09-25,23:12:14.000,268,11021762,-795,0,1758841933,15169.570871340002,136.86795195000013,50733.832449839996 2025-09-25,23:12:15.000,268,11021838,-795,0,1758841934,15169.449617760001,136.91729586000292,50733.79052712001 2025-09-25,23:12:16.000,268,11021788,-795,0,1758841935,15169.274473699996,137.01598368000123,50733.69270744001 2025-09-25,23:12:17.000,268,11021754,-795,0,1758841936,15169.14648381,137.07237672000338,50733.81148848001 2025-09-25,23:12:18.000,268,11021781,-795,0,1758841937,15169.07912070999,137.17811367000104,50733.81148848001 2025-09-25,23:12:19.000,268,11021799,-795,0,1758841938,15168.93765819999,137.21335931999783,50733.77655288 2025-09-25,23:12:20.000,268,11021785,-795,0,1758841939,15168.863558789999,137.36139104999893,50733.79751424 2025-09-25,23:12:21.000,268,11021832,-795,0,1758841940,15168.796195689989,137.45302973999787,50733.69270744001 2025-09-25,23:12:22.000,268,11021775,-795,0,1758841941,15168.701887349998,137.55171756000345,50733.80450136 2025-09-25,23:12:23.000,268,11021774,-795,0,1758841942,15168.674942109988,137.73499494000134,50733.79052712001 2025-09-25,23:12:24.000,268,11021820,-795,0,1758841943,15168.573897459988,137.83368275999965,50733.832449839996 2025-09-25,23:12:25.000,268,11021789,-795,0,1758841944,15168.526743289993,137.9535179700033,50733.73463016 2025-09-25,23:12:26.000,268,11021777,-795,0,1758841945,15168.432434950002,138.07335317999969,50733.79052712001 2025-09-25,23:12:27.000,268,11021795,-795,0,1758841946,15168.344862919992,138.2002375200027,50733.72764304 2025-09-25,23:12:28.000,268,11021764,-795,0,1758841947,15168.250554580001,138.2636796900042,50733.73463016 2025-09-25,23:12:29.000,268,11021817,-795,0,1758841948,15168.189927790001,138.32007272999908,50733.664758959996 2025-09-25,23:12:30.000,268,11021789,-795,0,1758841949,15168.08888314,138.42580968000402,50733.69270744001 2025-09-25,23:12:31.000,268,11021745,-795,0,1758841950,15168.04846528,138.48925184999825,50733.59488776001 2025-09-25,23:12:32.000,268,11021792,-795,0,1758841951,15168.00131110999,138.55974314999912,50733.62283624001 2025-09-25,23:12:33.000,268,11021800,-795,0,1758841952,15167.94068431999,138.5949888000032,50733.6787332 2025-09-25,23:12:34.000,268,11021812,-795,0,1758841953,15167.933948009995,138.67252923000342,50733.7486044 2025-09-25,23:12:35.000,268,11021784,-795,0,1758841954,15167.94068431999,138.7430205300043,50733.75559152 2025-09-25,23:12:36.000,268,11021761,-795,0,1758841955,15167.88005752999,138.7923644399998,50733.77655288 2025-09-25,23:12:37.000,268,11021782,-795,0,1758841956,15167.78574919,138.8558066100013,50733.79052712001 2025-09-25,23:12:38.000,268,11021792,-795,0,1758841957,15167.691440849994,138.91219965000346,50733.80450136 2025-09-25,23:12:39.000,268,11021771,-795,0,1758841958,15167.583659889999,139.0038383400024,50733.76257864001 2025-09-25,23:12:40.000,268,11021804,-795,0,1758841959,15167.469142619993,139.1025261600007,50733.81148848001 2025-09-25,23:12:41.000,268,11021779,-795,0,1758841960,15167.368097969993,139.1518700700035,50733.7486044 2025-09-25,23:12:42.000,268,11021806,-795,0,1758841961,15167.293998560002,139.22941050000372,50733.7486044 2025-09-25,23:12:43.000,268,11021801,-795,0,1758841962,15167.233371770002,139.3140000600033,50733.76257864001 2025-09-25,23:12:44.000,268,11021820,-795,0,1758841963,15167.112118190002,139.3985896200029,50733.80450136 2025-09-25,23:12:45.000,268,11021772,-795,0,1758841964,15167.011073540001,139.44088439999905,50733.71366880001 2025-09-25,23:12:46.000,268,11021804,-795,0,1758841965,15166.943710439991,139.4972774400012,50733.78354 2025-09-25,23:12:47.000,268,11021815,-795,0,1758841966,15166.903292579991,139.58186700000078,50733.70668168 2025-09-25,23:12:48.000,268,11021785,-795,0,1758841967,15166.86961103,139.6453091700023,50733.78354 2025-09-25,23:12:49.000,268,11021813,-795,0,1758841968,15166.80224792999,139.66645656000037,50733.79751424 2025-09-25,23:12:50.000,268,11021803,-795,0,1758841969,15166.72814852,139.75104611999996,50733.78354 2025-09-25,23:12:51.000,268,11021780,-795,0,1758841970,15166.66078541999,139.77219350999803,50733.70668168 2025-09-25,23:12:52.000,268,11021773,-795,0,1758841971,15166.633840179995,139.75104611999996,50733.68572032 2025-09-25,23:12:53.000,268,11021794,-795,0,1758841972,15166.66752173,139.80039003000275,50733.68572032 2025-09-25,23:12:54.000,268,11021785,-795,0,1758841973,15166.57994969999,139.82858655000018,50733.64379760001 2025-09-25,23:12:55.000,268,11021773,-795,0,1758841974,15166.55974076999,139.8708813300036,50733.608862 2025-09-25,23:12:56.000,268,11021756,-795,0,1758841975,15166.50585029,139.8920287200017,50733.57392640001 2025-09-25,23:12:57.000,268,11021767,-795,0,1758841976,15166.431750879994,139.98366741000063,50733.552965040006 2025-09-25,23:12:58.000,268,11021715,-795,0,1758841977,15166.371124089994,140.04006045000278,50733.5389908 2025-09-25,23:12:59.000,268,11021770,-795,0,1758841978,15166.323969919998,140.0894043599983,50733.483093840005 2025-09-25,23:13:00.000,268,11021764,-795,0,1758841979,15166.297024679989,140.18809218000388,50733.51802944 2025-09-25,23:13:01.000,268,11021765,-795,0,1758841980,15166.243134199998,140.27973087000282,50733.49008096 2025-09-25,23:13:02.000,268,11021762,-795,0,1758841981,15166.202716339998,140.37136956000177,50733.52501656001 2025-09-25,23:13:03.000,268,11021793,-795,0,1758841982,15166.121880619998,140.448909990002,50733.3992484 2025-09-25,23:13:04.000,268,11021805,-795,0,1758841983,15166.054517520002,140.53349955000158,50733.42719688001 2025-09-25,23:13:05.000,268,11021791,-795,0,1758841984,15166.014099660002,140.55464693999966,50733.44815824 2025-09-25,23:13:06.000,268,11021777,-795,0,1758841985,15165.926527629992,140.6744821500033,50733.42020976 2025-09-25,23:13:07.000,268,11021786,-795,0,1758841986,15165.879373459997,140.7097278000001,50733.364312800004 2025-09-25,23:13:08.000,268,11021789,-795,0,1758841987,15165.892846080002,140.78021910000098,50733.40623552001 2025-09-25,23:13:09.000,268,11021791,-795,0,1758841988,15165.845691909992,140.85071040000184,50733.364312800004 2025-09-25,23:13:10.000,268,11021767,-795,0,1758841989,15165.838955599997,140.907103440004,50733.34335144 2025-09-25,23:13:11.000,268,11021783,-795,0,1758841990,15165.798537739996,140.96349647999887,50733.315402960005 2025-09-25,23:13:12.000,268,11021743,-795,0,1758841991,15165.778328809996,140.99874213000294,50733.35033856 2025-09-25,23:13:13.000,268,11021777,-795,0,1758841992,15165.758119879996,141.04808603999845,50733.364312800004 2025-09-25,23:13:14.000,268,11021796,-795,0,1758841993,15165.778328809996,141.13267559999804,50733.35732568001 2025-09-25,23:13:15.000,268,11021759,-795,0,1758841994,15165.764856189991,141.1538229900034,50733.28046736 2025-09-25,23:13:16.000,268,11021774,-795,0,1758841995,15165.764856189991,141.21021602999826,50733.30841584001 2025-09-25,23:13:17.000,268,11021753,-795,0,1758841996,15165.764856189991,141.25955994000105,50733.27348024 2025-09-25,23:13:18.000,268,11021749,-795,0,1758841997,15165.751383570001,141.3159529800032,50733.25251888 2025-09-25,23:13:19.000,268,11021762,-795,0,1758841998,15165.771592500001,141.36529688999872,50733.27348024 2025-09-25,23:13:20.000,268,11021776,-795,0,1758841999,15165.744647259991,141.42168993000087,50733.2245704 2025-09-25,23:13:21.000,268,11021794,-795,0,1758842000,15165.71096571,141.4498864499983,50733.2245704 2025-09-25,23:13:22.000,268,11021725,-795,0,1758842001,15165.684020469991,141.52742687999853,50733.21059616001 2025-09-25,23:13:23.000,268,11021761,-795,0,1758842002,15165.60318474999,141.59086905000004,50733.12675072 2025-09-25,23:13:24.000,268,11021804,-795,0,1758842003,15165.52908534,141.6472620900022,50733.1546992 2025-09-25,23:13:25.000,268,11021738,-795,0,1758842004,15165.50214009999,141.68250773999898,50733.098802240005 2025-09-25,23:13:26.000,268,11021720,-795,0,1758842005,15165.46172223999,141.83053947000008,50733.18264768 2025-09-25,23:13:27.000,268,11021792,-795,0,1758842006,15165.40783176,141.8728342500035,50733.147712080005 2025-09-25,23:13:28.000,268,11021759,-795,0,1758842007,15165.414568069995,141.92922728999838,50733.098802240005 2025-09-25,23:13:29.000,268,11021788,-795,0,1758842008,15165.38762283,141.9715220700018,50733.06386664 2025-09-25,23:13:30.000,268,11021777,-795,0,1758842009,15165.34720497,142.0561116300014,50733.028931040004 2025-09-25,23:13:31.000,268,11021794,-795,0,1758842010,15165.34046865999,142.14070119000098,50732.96604696 2025-09-25,23:13:32.000,268,11021746,-795,0,1758842011,15165.34046865999,142.1829959700044,50732.980021200005 2025-09-25,23:13:33.000,268,11021830,-795,0,1758842012,15165.333732349995,142.22529075000057,50733.02194392001 2025-09-25,23:13:34.000,268,11021779,-795,0,1758842013,15165.27984186999,142.28873292000208,50732.931111360005 2025-09-25,23:13:35.000,268,11021762,-795,0,1758842014,15165.232687699994,142.3169294399995,50732.90316288001 2025-09-25,23:13:36.000,268,11021749,-795,0,1758842015,15165.185533529999,142.40856812999846,50732.86822728 2025-09-25,23:13:37.000,268,11021807,-795,0,1758842016,15165.172060909994,142.44381378000253,50732.86822728 2025-09-25,23:13:38.000,268,11021779,-795,0,1758842017,15165.118170429989,142.52135421000276,50732.861240160004 2025-09-25,23:13:39.000,268,11021737,-795,0,1758842018,15165.084488879998,142.6129929000017,50732.861240160004 2025-09-25,23:13:40.000,268,11021762,-795,0,1758842019,15165.077752569989,142.69758246000129,50732.9450856 2025-09-25,23:13:41.000,268,11021802,-795,0,1758842020,15165.017125779988,142.69053333000193,50732.90316288001 2025-09-25,23:13:42.000,268,11021794,-795,0,1758842021,15165.044071019998,142.7751228900015,50733.084828 2025-09-25,23:13:43.000,268,11021750,-795,0,1758842022,15165.017125779988,142.7962702799996,50732.95905984 2025-09-25,23:13:44.000,268,11021751,-795,0,1758842023,15164.976707919988,142.83151593000366,50733.02194392001 2025-09-25,23:13:45.000,268,11021764,-795,0,1758842024,15165.003653159998,142.86676158000046,50733.00796968 2025-09-25,23:13:46.000,268,11021804,-795,0,1758842025,15164.956498989988,142.8949580999979,50733.0149568 2025-09-25,23:13:47.000,268,11021816,-795,0,1758842026,15164.922817439998,142.91610549000325,50733.0149568 2025-09-25,23:13:48.000,268,11021752,-795,0,1758842027,15164.916081129988,142.93725288000132,50733.06386664 2025-09-25,23:13:49.000,268,11021804,-795,0,1758842028,15164.889135889993,142.96544939999876,50733.09181512001 2025-09-25,23:13:50.000,268,11021769,-795,0,1758842029,15164.922817439998,142.97249852999812,50733.10578936 2025-09-25,23:13:51.000,268,11021736,-795,0,1758842030,15164.922817439998,142.9584002699994,50733.03591816 2025-09-25,23:13:52.000,268,11021770,-795,0,1758842031,15164.929553749993,142.97249852999812,50732.72149776 2025-09-25,23:13:53.000,268,11021822,-795,0,1758842032,15164.922817439998,143.0077441800022,50732.7005364 2025-09-25,23:13:54.000,268,11021795,-795,0,1758842033,15164.929553749993,143.06413722000434,50732.7005364 2025-09-25,23:13:55.000,268,11021771,-795,0,1758842034,15164.943026369998,143.07823548000306,50732.79835608 2025-09-25,23:13:56.000,268,11021797,-795,0,1758842035,15165.003653159998,143.09938287000114,50732.73547200001 2025-09-25,23:13:57.000,268,11021786,-795,0,1758842036,15164.996916849988,143.16282504000264,50732.68656216001 2025-09-25,23:13:58.000,268,11021813,-795,0,1758842037,15164.996916849988,143.169874170002,50732.665600800006 2025-09-25,23:13:59.000,268,11021818,-795,0,1758842038,15165.057543639989,143.19807068999944,50732.60271672 2025-09-25,23:14:00.000,268,11021815,-795,0,1758842039,15165.077752569989,143.2051198199988,50732.644639440005 2025-09-25,23:14:01.000,268,11021792,-795,0,1758842040,15165.071016259993,143.2333163400035,50732.61669096001 2025-09-25,23:14:02.000,268,11021757,-795,0,1758842041,15165.104697809998,143.29675850999774,50732.60271672 2025-09-25,23:14:03.000,268,11021738,-795,0,1758842042,15165.118170429989,143.26151286000095,50732.60970384 2025-09-25,23:14:04.000,268,11021827,-795,0,1758842043,15165.118170429989,143.24036547000287,50732.595729600005 2025-09-25,23:14:05.000,268,11021745,-795,0,1758842044,15165.131643049994,143.28970937999838,50732.55380688 2025-09-25,23:14:06.000,268,11021769,-795,0,1758842045,15165.131643049994,143.28266024999903,50732.53983264001 2025-09-25,23:14:07.000,268,11021771,-795,0,1758842046,15165.124906739999,143.27561111999967,50732.51887128001 2025-09-25,23:14:08.000,268,11021732,-795,0,1758842047,15165.091225189994,143.2685619900003,50732.56778112001 2025-09-25,23:14:09.000,268,11021849,-795,0,1758842048,15165.097961499989,143.27561111999967,50732.546819760006 2025-09-25,23:14:10.000,268,11021820,-795,0,1758842049,15165.124906739999,143.29675850999774,50732.53284552 2025-09-25,23:14:11.000,268,11021795,-795,0,1758842050,15165.091225189994,143.29675850999774,50732.7005364 2025-09-25,23:14:12.000,268,11021789,-795,0,1758842051,15165.077752569989,143.34610242000053,50732.693549280004 2025-09-25,23:14:13.000,268,11021780,-795,0,1758842052,15165.064279949998,143.4165937200014,50732.67957504 2025-09-25,23:14:14.000,268,11021814,-795,0,1758842053,15165.050807329993,143.43774110999948,50732.714510640006 2025-09-25,23:14:15.000,268,11021747,-795,0,1758842054,15164.969971609993,143.4518393699982,50732.51887128001 2025-09-25,23:14:16.000,268,11021751,-795,0,1758842055,15164.969971609993,143.48708502000227,50732.525858400004 2025-09-25,23:14:17.000,268,11021765,-795,0,1758842056,15164.909344819993,143.57167458000185,50732.57476824 2025-09-25,23:14:18.000,268,11021765,-795,0,1758842057,15164.868926959993,143.5998710999993,50732.53983264001 2025-09-25,23:14:19.000,268,11021765,-795,0,1758842058,15164.821772789997,143.5998710999993,50732.497909920006 2025-09-25,23:14:20.000,268,11021756,-795,0,1758842059,15164.794827550002,143.6633132700008,50732.49092280001 2025-09-25,23:14:21.000,268,11021755,-795,0,1758842060,15164.747673379992,143.6633132700008,50732.476948560005 2025-09-25,23:14:22.000,268,11021723,-795,0,1758842061,15164.774618620002,143.64921501000208,50732.497909920006 2025-09-25,23:14:23.000,268,11021772,-795,0,1758842062,15164.788091239992,143.6633132700008,50732.55380688 2025-09-25,23:14:24.000,268,11021808,-795,0,1758842063,15164.862190649998,143.62101849000464,50732.55380688 2025-09-25,23:14:25.000,268,11021821,-795,0,1758842064,15164.868926959993,143.5787237100012,50732.6306652 2025-09-25,23:14:26.000,268,11021814,-795,0,1758842065,15164.916081129988,143.53642892999778,50732.57476824 2025-09-25,23:14:27.000,268,11021812,-795,0,1758842066,15164.943026369998,143.4800358900029,50732.644639440005 2025-09-25,23:14:28.000,268,11021741,-795,0,1758842067,15164.963235299998,143.42364285000076,50732.595729600005 2025-09-25,23:14:29.000,268,11021787,-795,0,1758842068,15164.936290059988,143.43069198000012,50732.58874248001 2025-09-25,23:14:30.000,268,11021742,-795,0,1758842069,15164.936290059988,143.32495503000246,50732.595729600005 2025-09-25,23:14:31.000,268,11021763,-795,0,1758842070,15164.922817439998,143.27561111999967,50732.560794 2025-09-25,23:14:32.000,268,11021722,-795,0,1758842071,15164.882399579998,143.18397243000072,50732.56778112001 2025-09-25,23:14:33.000,268,11021728,-795,0,1758842072,15164.855454340002,143.15577591000329,50732.55380688 2025-09-25,23:14:34.000,268,11021785,-795,0,1758842073,15164.882399579998,143.14872678000393,50732.546819760006 2025-09-25,23:14:35.000,268,11021776,-795,0,1758842074,15164.922817439998,143.12757938999857,50732.525858400004 2025-09-25,23:14:36.000,268,11021768,-795,0,1758842075,15164.922817439998,143.12757938999857,50732.43502584 2025-09-25,23:14:37.000,268,11021774,-795,0,1758842076,15164.983444229998,143.12757938999857,50732.34419328 2025-09-25,23:14:38.000,268,11021835,-795,0,1758842077,15165.023862089998,143.14872678000393,50732.40009024001 2025-09-25,23:14:39.000,268,11021813,-795,0,1758842078,15165.091225189994,143.19102156000008,50732.41406448 2025-09-25,23:14:40.000,268,11021814,-795,0,1758842079,15165.192269839994,143.2544637300016,50732.36515464 2025-09-25,23:14:41.000,268,11021772,-795,0,1758842080,15165.23942400999,143.26151286000095,50732.32323192001 2025-09-25,23:14:42.000,268,11021837,-795,0,1758842081,15165.30678711,143.3179059000031,50732.39310312 2025-09-25,23:14:43.000,268,11021779,-795,0,1758842082,15165.333732349995,143.33200416000182,50732.34419328 2025-09-25,23:14:44.000,268,11021768,-795,0,1758842083,15165.394359139995,143.37429893999797,50732.50489704 2025-09-25,23:14:45.000,268,11021779,-795,0,1758842084,15165.40783176,143.33905329000117,50732.428038720005 2025-09-25,23:14:46.000,268,11021798,-795,0,1758842085,15165.454985929995,143.40954459000204,50732.379128880006 2025-09-25,23:14:47.000,268,11021805,-795,0,1758842086,15165.50214009999,143.4165937200014,50732.44900008001 2025-09-25,23:14:48.000,268,11021800,-795,0,1758842087,15165.54929427,143.4165937200014,50732.428038720005 2025-09-25,23:14:49.000,268,11021784,-795,0,1758842088,15165.636866299996,143.43069198000012,50732.43502584 2025-09-25,23:14:50.000,268,11021771,-795,0,1758842089,15165.697493089996,143.43774110999948,50732.428038720005 2025-09-25,23:14:51.000,268,11021796,-795,0,1758842090,15165.724438329991,143.43069198000012,50732.44201296 2025-09-25,23:14:52.000,268,11021774,-795,0,1758842091,15165.805274049992,143.43069198000012,50732.525858400004 2025-09-25,23:14:53.000,268,11021769,-795,0,1758842092,15165.845691909992,143.42364285000076,50732.58874248001 2025-09-25,23:14:54.000,268,11021752,-795,0,1758842093,15165.872637150002,143.38839720000396,50732.56778112001 2025-09-25,23:14:55.000,268,11021789,-795,0,1758842094,15165.913055010002,143.37429893999797,50732.58175536 2025-09-25,23:14:56.000,268,11021794,-795,0,1758842095,15165.919791319997,143.34610242000053,50732.60271672 2025-09-25,23:14:57.000,268,11021779,-795,0,1758842096,15165.933263940002,143.28266024999903,50732.60970384 2025-09-25,23:14:58.000,268,11021760,-795,0,1758842097,15165.953472870002,143.2685619900003,50732.595729600005 2025-09-25,23:14:59.000,268,11021820,-795,0,1758842098,15165.919791319997,143.2192180800048,50732.60970384 2025-09-25,23:15:00.000,268,11021792,-795,0,1758842099,15165.940000249997,143.16282504000264,50732.60970384 2025-09-25,23:15:01.000,268,11021812,-795,0,1758842100,15165.913055010002,143.169874170002,50732.644639440005 2025-09-25,23:15:02.000,268,11021784,-795,0,1758842101,15165.926527629992,143.14167765000457,50732.70752352001 2025-09-25,23:15:03.000,268,11021804,-795,0,1758842102,15165.946736559992,143.14167765000457,50732.644639440005 2025-09-25,23:15:04.000,268,11021788,-795,0,1758842103,15165.886109769992,143.09233374000178,50732.60970384 2025-09-25,23:15:05.000,268,11021815,-795,0,1758842104,15165.913055010002,143.08528461000242,50732.65162656 2025-09-25,23:15:06.000,268,11021798,-795,0,1758842105,15165.906318699992,143.05003895999835,50732.62367808 2025-09-25,23:15:07.000,268,11021764,-795,0,1758842106,15165.926527629992,143.02889157000027,50732.58874248001 2025-09-25,23:15:08.000,268,11021798,-795,0,1758842107,15165.960209179997,143.042989829999,50732.56778112001 2025-09-25,23:15:09.000,268,11021741,-795,0,1758842108,15165.987154419992,143.01479331000155,50732.56778112001 2025-09-25,23:15:10.000,268,11021781,-795,0,1758842109,15165.980418109997,143.01479331000155,50732.61669096001 2025-09-25,23:15:11.000,268,11021769,-795,0,1758842110,15165.973681800002,143.02889157000027,50732.53983264001 2025-09-25,23:15:12.000,268,11021798,-795,0,1758842111,15166.020835969997,142.99364592000347,50732.57476824 2025-09-25,23:15:13.000,268,11021765,-795,0,1758842112,15165.973681800002,142.96544939999876,50732.546819760006 2025-09-25,23:15:14.000,268,11021755,-795,0,1758842113,15165.926527629992,142.97954766000476,50732.53284552 2025-09-25,23:15:15.000,268,11021771,-795,0,1758842114,15165.899582389997,142.97954766000476,50732.53983264001 2025-09-25,23:15:16.000,268,11021791,-795,0,1758842115,15165.865900839992,142.97249852999812,50732.42105160001 2025-09-25,23:15:17.000,268,11021791,-795,0,1758842116,15165.859164529997,142.97249852999812,50732.386116 2025-09-25,23:15:18.000,268,11021821,-795,0,1758842117,15165.805274049992,142.97249852999812,50732.37214176001 2025-09-25,23:15:19.000,268,11021710,-795,0,1758842118,15165.724438329991,142.93725288000132,50732.43502584 2025-09-25,23:15:20.000,268,11021783,-795,0,1758842119,15165.67054785,142.97954766000476,50732.379128880006 2025-09-25,23:15:21.000,268,11021777,-795,0,1758842120,15165.60318474999,142.96544939999876,50732.35118040001 2025-09-25,23:15:22.000,268,11021802,-795,0,1758842121,15165.62339367999,142.9584002699994,50732.41406448 2025-09-25,23:15:23.000,268,11021821,-795,0,1758842122,15165.657075229996,143.05003895999835,50732.32323192001 2025-09-25,23:15:24.000,268,11021779,-795,0,1758842123,15165.643602609991,142.99364592000347,50732.34419328 2025-09-25,23:15:25.000,268,11021785,-795,0,1758842124,15165.636866299996,142.9865967900041,50732.35118040001 2025-09-25,23:15:26.000,268,11021787,-795,0,1758842125,15165.63012999,142.97249852999812,50732.379128880006 2025-09-25,23:15:27.000,268,11021782,-795,0,1758842126,15165.63012999,142.93725288000132,50732.33720616 2025-09-25,23:15:28.000,268,11021821,-795,0,1758842127,15165.65033892,142.91610549000325,50732.36515464 2025-09-25,23:15:29.000,268,11021783,-795,0,1758842128,15165.636866299996,142.9090563600039,50732.386116 2025-09-25,23:15:30.000,268,11021721,-795,0,1758842129,15165.65033892,142.83151593000366,50732.35118040001 2025-09-25,23:15:31.000,268,11021812,-795,0,1758842130,15165.616657369996,142.85266332000174,50732.35118040001 2025-09-25,23:15:32.000,268,11021788,-795,0,1758842131,15165.67054785,142.8103685399983,50732.37214176001 2025-09-25,23:15:33.000,268,11021785,-795,0,1758842132,15165.744647259991,142.8103685399983,50732.37214176001 2025-09-25,23:15:34.000,268,11021778,-795,0,1758842133,15165.812010360001,142.78217202000087,50732.40009024001 2025-09-25,23:15:35.000,268,11021739,-795,0,1758842134,15165.845691909992,142.8103685399983,50732.428038720005 2025-09-25,23:15:36.000,268,11021772,-795,0,1758842135,15165.993890730002,142.8103685399983,50732.41406448 2025-09-25,23:15:37.000,268,11021764,-795,0,1758842136,15166.094935380002,142.8103685399983,50732.44900008001 2025-09-25,23:15:38.000,268,11021748,-795,0,1758842137,15166.169034789993,142.76807376000215,50732.36515464 2025-09-25,23:15:39.000,268,11021769,-795,0,1758842138,15166.182507409998,142.69053333000193,50732.4559872 2025-09-25,23:15:40.000,268,11021808,-795,0,1758842139,15166.135353239988,142.69758246000129,50732.39310312 2025-09-25,23:15:41.000,268,11021800,-795,0,1758842140,15166.202716339998,142.62709116000042,50732.37214176001 2025-09-25,23:15:42.000,268,11021782,-795,0,1758842141,15166.135353239988,142.59889464000298,50732.32323192001 2025-09-25,23:15:43.000,268,11021753,-795,0,1758842142,15166.202716339998,142.5777472500049,50732.28829632 2025-09-25,23:15:44.000,268,11021798,-795,0,1758842143,15166.128616929993,142.50020682000468,50732.23239936001 2025-09-25,23:15:45.000,268,11021803,-795,0,1758842144,15166.128616929993,142.5143050800034,50732.25336072001 2025-09-25,23:15:46.000,268,11021793,-795,0,1758842145,15166.135353239988,142.50020682000468,50732.2463736 2025-09-25,23:15:47.000,268,11021812,-795,0,1758842146,15166.162298479998,142.37332248000166,50732.260347840005 2025-09-25,23:15:48.000,268,11021755,-795,0,1758842147,15166.155562169988,142.34512596000422,50732.21842512 2025-09-25,23:15:49.000,268,11021791,-795,0,1758842148,15166.189243719993,142.32397856999887,50732.260347840005 2025-09-25,23:15:50.000,268,11021797,-795,0,1758842149,15166.222925269998,142.253487269998,50732.330219040006 2025-09-25,23:15:51.000,268,11021763,-795,0,1758842150,15166.155562169988,142.2182416200012,50732.20445088001 2025-09-25,23:15:52.000,268,11021810,-795,0,1758842151,15166.195980029988,142.2041433600025,50732.11361832001 2025-09-25,23:15:53.000,268,11021829,-795,0,1758842152,15166.189243719993,142.1547994499997,50732.15554104001 2025-09-25,23:15:54.000,268,11021801,-795,0,1758842153,15166.155562169988,142.16889770999842,50732.25336072001 2025-09-25,23:15:55.000,268,11021790,-795,0,1758842154,15166.209452649993,142.19004510000377,50732.25336072001 2025-09-25,23:15:56.000,268,11021813,-795,0,1758842155,15166.189243719993,142.16184857999906,50732.19746376 2025-09-25,23:15:57.000,268,11021753,-795,0,1758842156,15166.236397889988,142.19709423000313,50732.28829632 2025-09-25,23:15:58.000,268,11021779,-795,0,1758842157,15166.236397889988,142.2393890099993,50732.27432208 2025-09-25,23:15:59.000,268,11021761,-795,0,1758842158,15166.290288369994,142.2182416200012,50732.22541224 2025-09-25,23:16:00.000,268,11021785,-795,0,1758842159,15166.290288369994,142.253487269998,50732.260347840005 2025-09-25,23:16:01.000,268,11021789,-795,0,1758842160,15166.303760989998,142.253487269998,50732.26733496 2025-09-25,23:16:02.000,268,11021800,-795,0,1758842161,15166.384596709999,142.30988031000015,50732.26733496 2025-09-25,23:16:03.000,268,11021792,-795,0,1758842162,15166.45869611999,142.30988031000015,50732.309257680005 2025-09-25,23:16:04.000,268,11021812,-795,0,1758842163,15166.43848718999,142.35922422000294,50732.30227056001 2025-09-25,23:16:05.000,268,11021795,-795,0,1758842164,15166.425014569999,142.34512596000422,50732.34419328 2025-09-25,23:16:06.000,268,11021811,-795,0,1758842165,15166.50585029,142.3662733500023,50732.28130920001 2025-09-25,23:16:07.000,268,11021823,-795,0,1758842166,15166.532795529994,142.33102769999823,50732.3162448 2025-09-25,23:16:08.000,268,11021779,-795,0,1758842167,15166.54626815,142.28873292000208,50732.29528344 2025-09-25,23:16:09.000,268,11021793,-795,0,1758842168,15166.55974076999,142.22529075000057,50732.28829632 2025-09-25,23:16:10.000,268,11021804,-795,0,1758842169,15166.593422319995,142.21119249000185,50732.23239936001 2025-09-25,23:16:11.000,268,11021772,-795,0,1758842170,15166.593422319995,142.13365206000162,50732.19746376 2025-09-25,23:16:12.000,268,11021825,-795,0,1758842171,15166.60015862999,142.13365206000162,50732.2463736 2025-09-25,23:16:13.000,268,11021771,-795,0,1758842172,15166.593422319995,142.07020989000011,50732.16951528 2025-09-25,23:16:14.000,268,11021754,-795,0,1758842173,15166.56647708,142.07020989000011,50732.20445088001 2025-09-25,23:16:15.000,268,11021799,-795,0,1758842174,15166.57994969999,142.07725901999947,50732.21842512 2025-09-25,23:16:16.000,268,11021807,-795,0,1758842175,15166.62710387,142.07725901999947,50732.28130920001 2025-09-25,23:16:17.000,268,11021759,-795,0,1758842176,15166.633840179995,142.0561116300014,50732.32323192001 2025-09-25,23:16:18.000,268,11021815,-795,0,1758842177,15166.62710387,142.07020989000011,50732.33720616 2025-09-25,23:16:19.000,268,11021799,-795,0,1758842178,15166.64057648999,142.1054555400042,50732.27432208 2025-09-25,23:16:20.000,268,11021801,-795,0,1758842179,15166.68773066,142.09840641000483,50732.29528344 2025-09-25,23:16:21.000,268,11021793,-795,0,1758842180,15166.70793959,142.13365206000162,50732.211438000006 2025-09-25,23:16:22.000,268,11021760,-795,0,1758842181,15166.76183006999,142.19004510000377,50732.26733496 2025-09-25,23:16:23.000,268,11021793,-795,0,1758842182,15166.815720549996,142.19709423000313,50732.26733496 2025-09-25,23:16:24.000,268,11021772,-795,0,1758842183,15166.856138409996,142.23233987999993,50732.23938648 2025-09-25,23:16:25.000,268,11021780,-795,0,1758842184,15166.8494021,142.253487269998,50732.28130920001 2025-09-25,23:16:26.000,268,11021827,-795,0,1758842185,15166.883083649991,142.267585530004,50732.22541224 2025-09-25,23:16:27.000,268,11021813,-795,0,1758842186,15166.916765199996,142.28168379000272,50732.28130920001 2025-09-25,23:16:28.000,268,11021770,-795,0,1758842187,15166.930237820001,142.253487269998,50732.26733496 2025-09-25,23:16:29.000,268,11021746,-795,0,1758842188,15166.91002889,142.2041433600025,50732.27432208 2025-09-25,23:16:30.000,268,11021778,-795,0,1758842189,15166.943710439991,142.2393890099993,50732.33720616 2025-09-25,23:16:31.000,268,11021793,-795,0,1758842190,15166.916765199996,142.19004510000377,50732.21842512 2025-09-25,23:16:32.000,268,11021785,-795,0,1758842191,15166.936974129996,142.16889770999842,50732.27432208 2025-09-25,23:16:33.000,268,11021766,-795,0,1758842192,15166.896556269996,142.14070119000098,50732.27432208 2025-09-25,23:16:34.000,268,11021757,-795,0,1758842193,15166.916765199996,142.0913572799982,50732.18348952001 2025-09-25,23:16:35.000,268,11021823,-795,0,1758842194,15166.936974129996,142.07725901999947,50732.22541224 2025-09-25,23:16:36.000,268,11021789,-795,0,1758842195,15166.91002889,142.08430814999883,50732.20445088001 2025-09-25,23:16:37.000,268,11021770,-795,0,1758842196,15166.896556269996,142.08430814999883,50732.2463736 2025-09-25,23:16:38.000,268,11021814,-795,0,1758842197,15166.916765199996,142.06316076000076,50732.260347840005 2025-09-25,23:16:39.000,268,11021810,-795,0,1758842198,15166.91002889,142.08430814999883,50732.25336072001 2025-09-25,23:16:40.000,268,11021802,-795,0,1758842199,15166.923501509991,142.1547994499997,50732.309257680005 2025-09-25,23:16:41.000,268,11021788,-795,0,1758842200,15166.943710439991,142.12660293000226,50732.21842512 2025-09-25,23:16:42.000,268,11021793,-795,0,1758842201,15166.923501509991,142.1829959700044,50732.23938648 2025-09-25,23:16:43.000,268,11021778,-795,0,1758842202,15166.957183059996,142.2041433600025,50732.25336072001 2025-09-25,23:16:44.000,268,11021775,-795,0,1758842203,15166.963919369991,142.1829959700044,50732.30227056001 2025-09-25,23:16:45.000,268,11021813,-795,0,1758842204,15166.957183059996,142.19709423000313,50732.28829632 2025-09-25,23:16:46.000,268,11021807,-795,0,1758842205,15166.990864610001,142.253487269998,50732.21842512 2025-09-25,23:16:47.000,268,11021791,-795,0,1758842206,15166.950446750001,142.22529075000057,50732.3162448 2025-09-25,23:16:48.000,268,11021831,-795,0,1758842207,15166.963919369991,142.253487269998,50732.27432208 2025-09-25,23:16:49.000,268,11021800,-795,0,1758842208,15167.004337229992,142.23233987999993,50732.28130920001 2025-09-25,23:16:50.000,268,11021775,-795,0,1758842209,15167.017809849996,142.23233987999993,50732.18348952001 2025-09-25,23:16:51.000,268,11021776,-795,0,1758842210,15166.970655680001,142.2393890099993,50732.09964408 2025-09-25,23:16:52.000,268,11021741,-795,0,1758842211,15167.024546159992,142.16184857999906,50732.190476640004 2025-09-25,23:16:53.000,268,11021783,-795,0,1758842212,15166.997600919996,142.13365206000162,50732.211438000006 2025-09-25,23:16:54.000,268,11021800,-795,0,1758842213,15167.031282470001,142.09840641000483,50732.1765024 2025-09-25,23:16:55.000,268,11021769,-795,0,1758842214,15167.044755089992,142.04201337000268,50732.14855392 2025-09-25,23:16:56.000,268,11021812,-795,0,1758842215,15167.064964019992,142.09840641000483,50732.13457968001 2025-09-25,23:16:57.000,268,11021772,-795,0,1758842216,15167.085172949992,142.07725901999947,50732.07868272 2025-09-25,23:16:58.000,268,11021760,-795,0,1758842217,15167.105381879992,142.04906250000204,50732.15554104001 2025-09-25,23:16:59.000,268,11021797,-795,0,1758842218,15167.112118190002,142.0561116300014,50732.1066312 2025-09-25,23:17:00.000,268,11021792,-795,0,1758842219,15167.078436639997,142.03496424000332,50732.162528160006 2025-09-25,23:17:01.000,268,11021776,-795,0,1758842220,15167.011073540001,142.0561116300014,50732.00881152 2025-09-25,23:17:02.000,268,11021788,-795,0,1758842221,15167.058227709997,142.07020989000011,50732.092656960005 2025-09-25,23:17:03.000,268,11021817,-795,0,1758842222,15167.071700330001,142.06316076000076,50732.09964408 2025-09-25,23:17:04.000,268,11021765,-795,0,1758842223,15167.024546159992,142.07725901999947,50732.14855392 2025-09-25,23:17:05.000,268,11021797,-795,0,1758842224,15167.004337229992,142.1547994499997,50732.14855392 2025-09-25,23:17:06.000,268,11021821,-795,0,1758842225,15167.058227709997,142.19004510000377,50732.14855392 2025-09-25,23:17:07.000,268,11021788,-795,0,1758842226,15167.064964019992,142.24643813999865,50732.12060544 2025-09-25,23:17:08.000,268,11021803,-795,0,1758842227,15167.044755089992,142.2393890099993,50732.11361832001 2025-09-25,23:17:09.000,268,11021727,-795,0,1758842228,15167.051491400001,142.21119249000185,50732.16951528 2025-09-25,23:17:10.000,268,11021767,-795,0,1758842229,15167.017809849996,142.2182416200012,50732.162528160006 2025-09-25,23:17:11.000,268,11021731,-795,0,1758842230,15167.031282470001,142.2393890099993,50732.141566800005 2025-09-25,23:17:12.000,268,11021808,-795,0,1758842231,15167.071700330001,142.27463466000336,50732.14855392 2025-09-25,23:17:13.000,268,11021814,-795,0,1758842232,15167.051491400001,142.2182416200012,50732.22541224 2025-09-25,23:17:14.000,268,11021791,-795,0,1758842233,15167.085172949992,142.19709423000313,50732.25336072001 2025-09-25,23:17:15.000,268,11021777,-795,0,1758842234,15167.125590809992,142.14070119000098,50732.211438000006 2025-09-25,23:17:16.000,268,11021806,-795,0,1758842235,15167.145799739992,142.14775032000034,50732.190476640004 2025-09-25,23:17:17.000,268,11021775,-795,0,1758842236,15167.186217599992,142.09840641000483,50732.190476640004 2025-09-25,23:17:18.000,268,11021798,-795,0,1758842237,15167.213162840002,142.04201337000268,50732.190476640004 2025-09-25,23:17:19.000,268,11021804,-795,0,1758842238,15167.233371770002,142.01381684999797,50732.18348952001 2025-09-25,23:17:20.000,268,11021795,-795,0,1758842239,15167.267053319993,142.0067677199986,50732.21842512 2025-09-25,23:17:21.000,268,11021788,-795,0,1758842240,15167.206426529992,141.9574238100031,50732.0716956 2025-09-25,23:17:22.000,268,11021785,-795,0,1758842241,15167.253580700002,141.93627641999774,50732.092656960005 2025-09-25,23:17:23.000,268,11021766,-795,0,1758842242,15167.240108079997,141.92922728999838,50732.0018244 2025-09-25,23:17:24.000,268,11021811,-795,0,1758842243,15167.273789630002,141.9574238100031,50731.95291456 2025-09-25,23:17:25.000,268,11021799,-795,0,1758842244,15167.240108079997,141.95037468000373,50731.89003048 2025-09-25,23:17:26.000,268,11021801,-795,0,1758842245,15167.260317009997,141.95037468000373,50731.93894032 2025-09-25,23:17:27.000,268,11021797,-795,0,1758842246,15167.253580700002,141.96447294000245,50731.91099184 2025-09-25,23:17:28.000,268,11021807,-795,0,1758842247,15167.219899149997,142.0208659800046,50731.91099184 2025-09-25,23:17:29.000,268,11021775,-795,0,1758842248,15167.320943799998,142.03496424000332,50731.9319532 2025-09-25,23:17:30.000,268,11021733,-795,0,1758842249,15167.334416420003,142.0561116300014,50731.95291456 2025-09-25,23:17:31.000,268,11021799,-795,0,1758842250,15167.347889039993,142.0561116300014,50731.90400472 2025-09-25,23:17:32.000,268,11021774,-795,0,1758842251,15167.361361659998,142.07725901999947,50731.96688880001 2025-09-25,23:17:33.000,268,11021777,-795,0,1758842252,15167.401779519998,142.08430814999883,50732.022785760004 2025-09-25,23:17:34.000,268,11021744,-795,0,1758842253,15167.361361659998,142.04906250000204,50731.96688880001 2025-09-25,23:17:35.000,268,11021802,-795,0,1758842254,15167.347889039993,142.01381684999797,50731.90400472 2025-09-25,23:17:36.000,268,11021767,-795,0,1758842255,15167.388306899993,142.01381684999797,50731.91797896001 2025-09-25,23:17:37.000,268,11021811,-795,0,1758842256,15167.395043209988,141.98562033000053,50731.93894032 2025-09-25,23:17:38.000,268,11021817,-795,0,1758842257,15167.388306899993,141.93627641999774,50731.94592744001 2025-09-25,23:17:39.000,268,11021769,-795,0,1758842258,15167.401779519998,141.91512902999966,50731.94592744001 2025-09-25,23:17:40.000,268,11021733,-795,0,1758842259,15167.347889039993,141.87988338000287,50731.90400472 2025-09-25,23:17:41.000,268,11021765,-795,0,1758842260,15167.320943799998,141.88693251000223,50731.84112064 2025-09-25,23:17:42.000,268,11021846,-795,0,1758842261,15167.428724759993,141.91512902999966,50731.95291456 2025-09-25,23:17:43.000,268,11021798,-795,0,1758842262,15167.509560479994,141.87988338000287,50731.91797896001 2025-09-25,23:17:44.000,268,11021731,-795,0,1758842263,15167.597132509989,141.9080799000003,50731.994837280006 2025-09-25,23:17:45.000,268,11021825,-795,0,1758842264,15167.603868819999,141.8587359900048,50732.02977288 2025-09-25,23:17:46.000,268,11021805,-795,0,1758842265,15167.624077749999,141.89398164000158,50732.01579864001 2025-09-25,23:17:47.000,268,11021798,-795,0,1758842266,15167.691440849994,141.89398164000158,50731.994837280006 2025-09-25,23:17:48.000,268,11021774,-795,0,1758842267,15167.73859501999,141.91512902999966,50732.01579864001 2025-09-25,23:17:49.000,268,11021767,-795,0,1758842268,15167.79922180999,141.93627641999774,50732.02977288 2025-09-25,23:17:50.000,268,11021837,-795,0,1758842269,15167.80595812,141.95037468000373,50732.03676000001 2025-09-25,23:17:51.000,268,11021781,-795,0,1758842270,15167.78574919,141.9926694599999,50731.973875920005 2025-09-25,23:17:52.000,268,11021810,-795,0,1758842271,15167.84637598,142.01381684999797,50731.94592744001 2025-09-25,23:17:53.000,268,11021789,-795,0,1758842272,15167.812694429995,141.9926694599999,50732.00881152 2025-09-25,23:17:54.000,268,11021773,-795,0,1758842273,15167.78574919,141.98562033000053,50732.0018244 2025-09-25,23:17:55.000,268,11021784,-795,0,1758842274,15167.84637598,142.01381684999797,50731.93894032 2025-09-25,23:17:56.000,268,11021792,-795,0,1758842275,15167.85984859999,142.03496424000332,50731.973875920005 2025-09-25,23:17:57.000,268,11021770,-795,0,1758842276,15167.913739079995,141.99971858999925,50732.043747120006 2025-09-25,23:17:58.000,268,11021822,-795,0,1758842277,15167.94068431999,142.0067677199986,50731.98086304 2025-09-25,23:17:59.000,268,11021774,-795,0,1758842278,15167.96089324999,141.97857120000117,50732.043747120006 2025-09-25,23:18:00.000,268,11021783,-795,0,1758842279,15167.9272117,141.96447294000245,50732.06470848001 2025-09-25,23:18:01.000,268,11021812,-795,0,1758842280,15167.96089324999,141.92922728999838,50732.01579864001 2025-09-25,23:18:02.000,268,11021811,-795,0,1758842281,15167.96762956,141.91512902999966,50731.994837280006 2025-09-25,23:18:03.000,268,11021764,-795,0,1758842282,15167.94068431999,141.88693251000223,50732.00881152 2025-09-25,23:18:04.000,268,11021743,-795,0,1758842283,15167.96089324999,141.86578512000415,50731.95291456 2025-09-25,23:18:05.000,268,11021747,-795,0,1758842284,15167.98783849,141.88693251000223,50731.994837280006 2025-09-25,23:18:06.000,268,11021779,-795,0,1758842285,15167.96762956,141.9080799000003,50731.91797896001 2025-09-25,23:18:07.000,268,11021794,-795,0,1758842286,15167.94068431999,141.89398164000158,50731.973875920005 2025-09-25,23:18:08.000,268,11021842,-795,0,1758842287,15167.96089324999,141.89398164000158,50731.9319532 2025-09-25,23:18:09.000,268,11021788,-795,0,1758842288,15167.98783849,141.92922728999838,50731.98086304 2025-09-25,23:18:10.000,268,11021785,-795,0,1758842289,15167.98110217999,141.97857120000117,50731.98086304 2025-09-25,23:18:11.000,268,11021751,-795,0,1758842290,15167.913739079995,142.01381684999797,50731.95291456 2025-09-25,23:18:12.000,268,11021785,-795,0,1758842291,15168.014783729996,142.0208659800046,50732.00881152 2025-09-25,23:18:13.000,268,11021794,-795,0,1758842292,15168.06193789999,142.0561116300014,50732.022785760004 2025-09-25,23:18:14.000,268,11021795,-795,0,1758842293,15168.04846528,142.0208659800046,50732.0716956 2025-09-25,23:18:15.000,268,11021826,-795,0,1758842294,15168.02825635,142.04906250000204,50732.022785760004 2025-09-25,23:18:16.000,268,11021802,-795,0,1758842295,15168.02152003999,142.11250467000355,50732.0018244 2025-09-25,23:18:17.000,268,11021784,-795,0,1758842296,15168.02825635,142.09840641000483,50732.092656960005 2025-09-25,23:18:18.000,268,11021776,-795,0,1758842297,15168.00804742,142.0913572799982,50732.12759256 2025-09-25,23:18:19.000,268,11021753,-795,0,1758842298,15168.00804742,142.11250467000355,50732.07868272 2025-09-25,23:18:20.000,268,11021807,-795,0,1758842299,15167.98783849,142.08430814999883,50732.12759256 2025-09-25,23:18:21.000,268,11021798,-795,0,1758842300,15168.00131110999,142.02791511000396,50732.190476640004 2025-09-25,23:18:22.000,268,11021794,-795,0,1758842301,15168.00131110999,142.0561116300014,50732.18348952001 2025-09-25,23:18:23.000,268,11021793,-795,0,1758842302,15167.994574799995,142.02791511000396,50732.22541224 2025-09-25,23:18:24.000,268,11021765,-795,0,1758842303,15167.98783849,142.01381684999797,50732.28130920001 2025-09-25,23:18:25.000,268,11021777,-795,0,1758842304,15167.974365869995,141.96447294000245,50732.33720616 2025-09-25,23:18:26.000,268,11021785,-795,0,1758842305,15167.96762956,141.8728342500035,50732.32323192001 2025-09-25,23:18:27.000,268,11021793,-795,0,1758842306,15167.913739079995,141.90103077000094,50732.330219040006 2025-09-25,23:18:28.000,268,11021783,-795,0,1758842307,15167.873321219995,141.8728342500035,50732.37214176001 2025-09-25,23:18:29.000,268,11021753,-795,0,1758842308,15167.893530149995,141.86578512000415,50732.30227056001 2025-09-25,23:18:30.000,268,11021780,-795,0,1758842309,15167.88679384,141.809392080002,50732.379128880006 2025-09-25,23:18:31.000,268,11021785,-795,0,1758842310,15167.832903359995,141.81644121000136,50732.2463736 2025-09-25,23:18:32.000,268,11021785,-795,0,1758842311,15167.90026645999,141.83053947000008,50732.330219040006 2025-09-25,23:18:33.000,268,11021789,-795,0,1758842312,15167.893530149995,141.80234295000264,50732.379128880006 2025-09-25,23:18:34.000,268,11021723,-795,0,1758842313,15167.873321219995,141.7600481699992,50732.35118040001 2025-09-25,23:18:35.000,268,11021820,-795,0,1758842314,15167.933948009995,141.7600481699992,50732.36515464 2025-09-25,23:18:36.000,268,11021796,-795,0,1758842315,15167.9272117,141.76709729999857,50732.40707736 2025-09-25,23:18:37.000,268,11021785,-795,0,1758842316,15167.96089324999,141.7600481699992,50732.428038720005 2025-09-25,23:18:38.000,268,11021795,-795,0,1758842317,15167.96089324999,141.73890078000113,50732.39310312 2025-09-25,23:18:39.000,268,11021782,-795,0,1758842318,15167.94068431999,141.6966059999977,50732.379128880006 2025-09-25,23:18:40.000,268,11021807,-795,0,1758842319,15167.94742063,141.7107042600037,50732.34419328 2025-09-25,23:18:41.000,268,11021787,-795,0,1758842320,15167.913739079995,141.67545860999962,50732.27432208 2025-09-25,23:18:42.000,268,11021774,-795,0,1758842321,15167.974365869995,141.70365513000434,50732.40707736 2025-09-25,23:18:43.000,268,11021822,-795,0,1758842322,15168.00804742,141.7248025200024,50732.330219040006 2025-09-25,23:18:44.000,268,11021777,-795,0,1758842323,15168.02152003999,141.67545860999962,50732.36515464 2025-09-25,23:18:45.000,268,11021790,-795,0,1758842324,15168.014783729996,141.6613603500009,50732.40009024001 2025-09-25,23:18:46.000,268,11021778,-795,0,1758842325,15168.02825635,141.63316383000347,50732.358167520004 2025-09-25,23:18:47.000,268,11021814,-795,0,1758842326,15168.04846528,141.61201643999811,50732.2463736 2025-09-25,23:18:48.000,268,11021793,-795,0,1758842327,15168.06867421,141.59086905000004,50732.34419328 2025-09-25,23:18:49.000,268,11021747,-795,0,1758842328,15168.06193789999,141.54152514000452,50732.30227056001 2025-09-25,23:18:50.000,268,11021794,-795,0,1758842329,15168.02825635,141.54152514000452,50732.32323192001 2025-09-25,23:18:51.000,268,11021819,-795,0,1758842330,15167.98110217999,141.54152514000452,50732.23239936001 2025-09-25,23:18:52.000,268,11021799,-795,0,1758842331,15167.98783849,141.5344760099979,50732.309257680005 2025-09-25,23:18:53.000,268,11021821,-795,0,1758842332,15167.974365869995,141.48513210000237,50732.309257680005 2025-09-25,23:18:54.000,268,11021797,-795,0,1758842333,15167.96089324999,141.4639847100043,50732.309257680005 2025-09-25,23:18:55.000,268,11021794,-795,0,1758842334,15167.94742063,141.4639847100043,50732.29528344 2025-09-25,23:18:56.000,268,11021773,-795,0,1758842335,15167.96089324999,141.47103384000366,50732.33720616 2025-09-25,23:18:57.000,268,11021815,-795,0,1758842336,15167.994574799995,141.4639847100043,50732.309257680005 2025-09-25,23:18:58.000,268,11021799,-795,0,1758842337,15168.00804742,141.45693557999766,50732.260347840005 2025-09-25,23:18:59.000,268,11021767,-795,0,1758842338,15168.034992659996,141.40759167000215,50732.29528344 2025-09-25,23:19:00.000,268,11021794,-795,0,1758842339,15168.055201589996,141.40759167000215,50732.29528344 2025-09-25,23:19:01.000,268,11021845,-795,0,1758842340,15168.04172896999,141.38644428000407,50732.32323192001 2025-09-25,23:19:02.000,268,11021781,-795,0,1758842341,15168.06193789999,141.3793951500047,50732.36515464 2025-09-25,23:19:03.000,268,11021829,-795,0,1758842342,15168.04846528,141.34414950000064,50732.39310312 2025-09-25,23:19:04.000,268,11021771,-795,0,1758842343,15168.075410519996,141.33710037000128,50732.36515464 2025-09-25,23:19:05.000,268,11021808,-795,0,1758842344,15168.082146829991,141.34414950000064,50732.3162448 2025-09-25,23:19:06.000,268,11021819,-795,0,1758842345,15168.00804742,141.3159529800032,50732.28829632 2025-09-25,23:19:07.000,268,11021825,-795,0,1758842346,15168.00131110999,141.34414950000064,50732.32323192001 2025-09-25,23:19:08.000,268,11021839,-795,0,1758842347,15168.014783729996,141.35824775999936,50732.26733496 2025-09-25,23:19:09.000,268,11021754,-795,0,1758842348,15167.994574799995,141.36529688999872,50732.330219040006 2025-09-25,23:19:10.000,268,11021801,-795,0,1758842349,15168.04846528,141.3793951500047,50732.27432208 2025-09-25,23:19:11.000,268,11021813,-795,0,1758842350,15168.04172896999,141.39349341000343,50732.26733496 2025-09-25,23:19:12.000,268,11021816,-795,0,1758842351,15168.06867421,141.4639847100043,50732.26733496 2025-09-25,23:19:13.000,268,11021779,-795,0,1758842352,15168.04172896999,141.47808297000302,50732.29528344 2025-09-25,23:19:14.000,268,11021727,-795,0,1758842353,15168.04846528,141.47808297000302,50732.28130920001 2025-09-25,23:19:15.000,268,11021811,-795,0,1758842354,15167.98110217999,141.55562340000324,50732.23938648 2025-09-25,23:19:16.000,268,11021754,-795,0,1758842355,15168.02825635,141.57677079000132,50732.30227056001 2025-09-25,23:19:17.000,268,11021798,-795,0,1758842356,15167.96762956,141.5979181799994,50732.3162448 2025-09-25,23:19:18.000,268,11021775,-795,0,1758842357,15167.94068431999,141.63316383000347,50732.358167520004 2025-09-25,23:19:19.000,268,11021772,-795,0,1758842358,15167.94068431999,141.6472620900022,50732.35118040001 2025-09-25,23:19:20.000,268,11021797,-795,0,1758842359,15167.954156939995,141.66840948000026,50732.428038720005 2025-09-25,23:19:21.000,268,11021838,-795,0,1758842360,15167.913739079995,141.71775339000305,50732.33720616 2025-09-25,23:19:22.000,268,11021822,-795,0,1758842361,15167.893530149995,141.67545860999962,50732.37214176001 2025-09-25,23:19:23.000,268,11021845,-795,0,1758842362,15167.83963966999,141.7248025200024,50732.28829632 2025-09-25,23:19:24.000,268,11021746,-795,0,1758842363,15167.80595812,141.7459499100005,50732.3162448 2025-09-25,23:19:25.000,268,11021792,-795,0,1758842364,15167.684704539999,141.66840948000026,50732.28829632 2025-09-25,23:19:26.000,268,11021824,-795,0,1758842365,15167.597132509989,141.71775339000305,50732.15554104001 2025-09-25,23:19:27.000,268,11021797,-795,0,1758842366,15167.523033099998,141.70365513000434,50732.16951528 2025-09-25,23:19:28.000,268,11021811,-795,0,1758842367,15167.576923579989,141.71775339000305,50732.1765024 2025-09-25,23:19:29.000,268,11021798,-795,0,1758842368,15167.549978339994,141.68250773999898,50732.11361832001 2025-09-25,23:19:30.000,268,11021806,-795,0,1758842369,15167.516296789989,141.7248025200024,50732.1066312 2025-09-25,23:19:31.000,268,11021833,-795,0,1758842370,15167.529769409994,141.73185165000177,50732.092656960005 2025-09-25,23:19:32.000,268,11021803,-795,0,1758842371,15167.563450959999,141.73185165000177,50732.08566984001 2025-09-25,23:19:33.000,268,11021793,-795,0,1758842372,15167.556714649989,141.68250773999898,50732.05073424 2025-09-25,23:19:34.000,268,11021804,-795,0,1758842373,15167.576923579989,141.7107042600037,50732.211438000006 2025-09-25,23:19:35.000,268,11021831,-795,0,1758842374,15167.523033099998,141.75299903999985,50732.08566984001 2025-09-25,23:19:36.000,268,11021828,-795,0,1758842375,15167.549978339994,141.73890078000113,50732.1066312 2025-09-25,23:19:37.000,268,11021795,-795,0,1758842376,15167.583659889999,141.76709729999857,50732.1066312 2025-09-25,23:19:38.000,268,11021801,-795,0,1758842377,15167.610605129994,141.80234295000264,50732.14855392 2025-09-25,23:19:39.000,268,11021800,-795,0,1758842378,15167.630814059994,141.83758859999944,50732.13457968001 2025-09-25,23:19:40.000,268,11021837,-795,0,1758842379,15167.644286679999,141.90103077000094,50732.12060544 2025-09-25,23:19:41.000,268,11021808,-795,0,1758842380,15167.630814059994,141.95037468000373,50732.141566800005 2025-09-25,23:19:42.000,268,11021781,-795,0,1758842381,15167.67796822999,142.0067677199986,50732.14855392 2025-09-25,23:19:43.000,268,11021819,-795,0,1758842382,15167.70491347,142.0067677199986,50732.13457968001 2025-09-25,23:19:44.000,268,11021734,-795,0,1758842383,15167.731858709994,142.0208659800046,50731.9319532 2025-09-25,23:19:45.000,268,11021810,-795,0,1758842384,15167.691440849994,142.02791511000396,50731.973875920005 2025-09-25,23:19:46.000,268,11021796,-795,0,1758842385,15167.69817715999,142.04906250000204,50731.994837280006 2025-09-25,23:19:47.000,268,11021774,-795,0,1758842386,15167.684704539999,142.0208659800046,50731.973875920005 2025-09-25,23:19:48.000,268,11021825,-795,0,1758842387,15167.711649779994,142.0067677199986,50731.89003048 2025-09-25,23:19:49.000,268,11021796,-795,0,1758842388,15167.792485499995,142.07725901999947,50731.98785016001 2025-09-25,23:19:50.000,268,11021788,-795,0,1758842389,15167.83963966999,142.12660293000226,50732.05073424 2025-09-25,23:19:51.000,268,11021803,-795,0,1758842390,15167.772276569995,142.0913572799982,50731.994837280006 2025-09-25,23:19:52.000,268,11021834,-795,0,1758842391,15167.83963966999,142.04201337000268,50732.01579864001 2025-09-25,23:19:53.000,268,11021818,-795,0,1758842392,15167.80595812,142.04201337000268,50732.07868272 2025-09-25,23:19:54.000,268,11021764,-795,0,1758842393,15167.83963966999,141.9926694599999,50732.0716956 2025-09-25,23:19:55.000,268,11021798,-795,0,1758842394,15167.83963966999,141.9574238100031,50732.03676000001 2025-09-25,23:19:56.000,268,11021820,-795,0,1758842395,15167.832903359995,141.93627641999774,50732.0018244 2025-09-25,23:19:57.000,268,11021798,-795,0,1758842396,15167.76554026,141.9080799000003,50732.0716956 2025-09-25,23:19:58.000,268,11021825,-795,0,1758842397,15167.832903359995,141.8587359900048,50732.08566984001 2025-09-25,23:19:59.000,268,11021788,-795,0,1758842398,15167.78574919,141.85168685999815,50732.0716956 2025-09-25,23:20:00.000,268,11021786,-795,0,1758842399,15167.792485499995,141.8446377299988,50732.03676000001 2025-09-25,23:20:01.000,268,11021818,-795,0,1758842400,15167.82616705,141.83758859999944,50732.0018244 2025-09-25,23:20:02.000,268,11021809,-795,0,1758842401,15167.84637598,141.87988338000287,50732.1066312 2025-09-25,23:20:03.000,268,11021780,-795,0,1758842402,15167.893530149995,141.87988338000287,50732.09964408 2025-09-25,23:20:04.000,268,11021793,-795,0,1758842403,15167.92047538999,141.92922728999838,50732.15554104001 2025-09-25,23:20:05.000,268,11021780,-795,0,1758842404,15167.92047538999,141.95037468000373,50732.09964408 2025-09-25,23:20:06.000,268,11021812,-795,0,1758842405,15167.954156939995,142.0067677199986,50732.05073424 2025-09-25,23:20:07.000,268,11021816,-795,0,1758842406,15167.96762956,142.08430814999883,50732.05073424 2025-09-25,23:20:08.000,268,11021812,-795,0,1758842407,15167.94742063,142.14070119000098,50732.043747120006 2025-09-25,23:20:09.000,268,11021801,-795,0,1758842408,15167.974365869995,142.21119249000185,50732.05073424 2025-09-25,23:20:10.000,268,11021806,-795,0,1758842409,15168.00804742,142.23233987999993,50732.03676000001 2025-09-25,23:20:11.000,268,11021755,-795,0,1758842410,15167.98110217999,142.3028311800008,50731.98785016001 2025-09-25,23:20:12.000,268,11021808,-795,0,1758842411,15167.96762956,142.33102769999823,50732.01579864001 2025-09-25,23:20:13.000,268,11021808,-795,0,1758842412,15167.913739079995,142.38742074000038,50731.98086304 2025-09-25,23:20:14.000,268,11021803,-795,0,1758842413,15167.85984859999,142.42266639000445,50732.0716956 2025-09-25,23:20:15.000,268,11021863,-795,0,1758842414,15167.78574919,142.4649611700006,50732.03676000001 2025-09-25,23:20:16.000,268,11021810,-795,0,1758842415,15167.75880394999,142.50725595000404,50732.1066312 2025-09-25,23:20:17.000,268,11021815,-795,0,1758842416,15167.7251224,142.59184551000362,50732.07868272 2025-09-25,23:20:18.000,268,11021815,-795,0,1758842417,15167.671231919994,142.66938594000385,50732.18348952001 2025-09-25,23:20:19.000,268,11021772,-795,0,1758842418,15167.61734143999,142.66938594000385,50732.18348952001 2025-09-25,23:20:20.000,268,11021814,-795,0,1758842419,15167.603868819999,142.71872984999936,50732.18348952001 2025-09-25,23:20:21.000,268,11021771,-795,0,1758842420,15167.556714649989,142.73282810999808,50732.141566800005 2025-09-25,23:20:22.000,268,11021833,-795,0,1758842421,15167.523033099998,142.7962702799996,50732.23938648 2025-09-25,23:20:23.000,268,11021774,-795,0,1758842422,15167.455669999988,142.83151593000366,50732.22541224 2025-09-25,23:20:24.000,268,11021762,-795,0,1758842423,15167.421988449998,142.83856506000302,50732.23938648 2025-09-25,23:20:25.000,268,11021862,-795,0,1758842424,15167.381570589998,142.83151593000366,50732.309257680005 2025-09-25,23:20:26.000,268,11021790,-795,0,1758842425,15167.347889039993,142.83856506000302,50732.26733496 2025-09-25,23:20:27.000,268,11021805,-795,0,1758842426,15167.300734869998,142.8949580999979,50732.40707736 2025-09-25,23:20:28.000,268,11021817,-795,0,1758842427,15167.280525939997,142.8949580999979,50732.379128880006 2025-09-25,23:20:29.000,268,11021813,-795,0,1758842428,15167.273789630002,142.88085983999918,50732.428038720005 2025-09-25,23:20:30.000,268,11021822,-795,0,1758842429,15167.240108079997,142.88085983999918,50732.40707736 2025-09-25,23:20:31.000,268,11021803,-795,0,1758842430,15167.226635459992,142.8597124500011,50732.386116 2025-09-25,23:20:32.000,268,11021802,-795,0,1758842431,15167.246844389992,142.91610549000325,50732.51188416 2025-09-25,23:20:33.000,268,11021821,-795,0,1758842432,15167.240108079997,142.91610549000325,50732.4559872 2025-09-25,23:20:34.000,268,11021820,-795,0,1758842433,15167.233371770002,142.9231546200026,50732.51188416 2025-09-25,23:20:35.000,268,11021773,-795,0,1758842434,15167.246844389992,142.93725288000132,50732.51887128001 2025-09-25,23:20:36.000,268,11021788,-795,0,1758842435,15167.260317009997,142.9090563600039,50732.497909920006 2025-09-25,23:20:37.000,268,11021775,-795,0,1758842436,15167.240108079997,142.91610549000325,50732.55380688 2025-09-25,23:20:38.000,268,11021810,-795,0,1758842437,15167.273789630002,142.88085983999918,50732.58874248001 2025-09-25,23:20:39.000,268,11021800,-795,0,1758842438,15167.314207490002,142.9231546200026,50732.525858400004 2025-09-25,23:20:40.000,268,11021821,-795,0,1758842439,15167.395043209988,142.9090563600039,50732.60970384 2025-09-25,23:20:41.000,268,11021825,-795,0,1758842440,15167.428724759993,142.93725288000132,50732.53284552 2025-09-25,23:20:42.000,268,11021800,-795,0,1758842441,15167.455669999988,142.9231546200026,50732.595729600005 2025-09-25,23:20:43.000,268,11021814,-795,0,1758842442,15167.448933689993,142.9231546200026,50732.595729600005 2025-09-25,23:20:44.000,268,11021798,-795,0,1758842443,15167.401779519998,142.94430201000068,50732.51887128001 2025-09-25,23:20:45.000,268,11021768,-795,0,1758842444,15167.401779519998,142.91610549000325,50732.50489704 2025-09-25,23:20:46.000,268,11021816,-795,0,1758842445,15167.435461069988,142.95135114000004,50732.61669096001 2025-09-25,23:20:47.000,268,11021791,-795,0,1758842446,15167.448933689993,142.9865967900041,50732.53983264001 2025-09-25,23:20:48.000,268,11021802,-795,0,1758842447,15167.421988449998,143.00069505000283,50732.595729600005 2025-09-25,23:20:49.000,268,11021800,-795,0,1758842448,15167.347889039993,143.00069505000283,50732.560794 2025-09-25,23:20:50.000,268,11021748,-795,0,1758842449,15167.320943799998,143.00069505000283,50732.51887128001 2025-09-25,23:20:51.000,268,11021770,-795,0,1758842450,15167.219899149997,143.0077441800022,50732.36515464 2025-09-25,23:20:52.000,268,11021782,-795,0,1758842451,15167.233371770002,143.042989829999,50732.358167520004 2025-09-25,23:20:53.000,268,11021792,-795,0,1758842452,15167.226635459992,143.0570880899977,50732.28130920001 2025-09-25,23:20:54.000,268,11021797,-795,0,1758842453,15167.213162840002,143.06413722000434,50732.26733496 2025-09-25,23:20:55.000,268,11021781,-795,0,1758842454,15167.226635459992,143.12757938999857,50732.30227056001 2025-09-25,23:20:56.000,268,11021771,-795,0,1758842455,15167.206426529992,143.14167765000457,50732.28130920001 2025-09-25,23:20:57.000,268,11021764,-795,0,1758842456,15167.253580700002,143.18397243000072,50732.29528344 2025-09-25,23:20:58.000,268,11021788,-795,0,1758842457,15167.253580700002,143.19807068999944,50732.260347840005 2025-09-25,23:20:59.000,268,11021762,-795,0,1758842458,15167.260317009997,143.19807068999944,50732.25336072001 2025-09-25,23:21:00.000,268,11021779,-795,0,1758842459,15167.300734869998,143.2051198199988,50732.26733496 2025-09-25,23:21:01.000,268,11021786,-795,0,1758842460,15167.287262249993,143.2192180800048,50732.162528160006 2025-09-25,23:21:02.000,268,11021784,-795,0,1758842461,15167.307471179993,143.2544637300016,50732.2463736 2025-09-25,23:21:03.000,268,11021762,-795,0,1758842462,15167.341152729998,143.2685619900003,50732.20445088001 2025-09-25,23:21:04.000,268,11021781,-795,0,1758842463,15167.361361659998,143.28266024999903,50732.211438000006 2025-09-25,23:21:05.000,268,11021780,-795,0,1758842464,15167.381570589998,143.31085677000374,50732.16951528 2025-09-25,23:21:06.000,268,11021788,-795,0,1758842465,15167.401779519998,143.38839720000396,50732.162528160006 2025-09-25,23:21:07.000,268,11021797,-795,0,1758842466,15167.388306899993,143.3813480700046,50732.22541224 2025-09-25,23:21:08.000,268,11021779,-795,0,1758842467,15167.435461069988,143.40954459000204,50732.2463736 2025-09-25,23:21:09.000,268,11021838,-795,0,1758842468,15167.455669999988,143.43069198000012,50732.23938648 2025-09-25,23:21:10.000,268,11021766,-795,0,1758842469,15167.462406309998,143.4518393699982,50732.1765024 2025-09-25,23:21:11.000,268,11021756,-795,0,1758842470,15167.455669999988,143.47298676000355,50732.1066312 2025-09-25,23:21:12.000,268,11021755,-795,0,1758842471,15167.475878929989,143.5152815399997,50732.27432208 2025-09-25,23:21:13.000,268,11021788,-795,0,1758842472,15167.448933689993,143.54347806000442,50732.1765024 2025-09-25,23:21:14.000,268,11021805,-795,0,1758842473,15167.442197379998,143.52937979999842,50732.211438000006 2025-09-25,23:21:15.000,268,11021762,-795,0,1758842474,15167.442197379998,143.5646254500025,50732.162528160006 2025-09-25,23:21:16.000,268,11021820,-795,0,1758842475,15167.421988449998,143.55052719000378,50732.1765024 2025-09-25,23:21:17.000,268,11021798,-795,0,1758842476,15167.395043209988,143.57167458000185,50732.1765024 2025-09-25,23:21:18.000,268,11021710,-795,0,1758842477,15167.273789630002,143.53642892999778,50732.13457968001 2025-09-25,23:21:19.000,268,11021826,-795,0,1758842478,15167.213162840002,143.52233066999906,50732.03676000001 2025-09-25,23:21:20.000,268,11021749,-795,0,1758842479,15167.213162840002,143.52233066999906,50731.98785016001 2025-09-25,23:21:21.000,268,11021775,-795,0,1758842480,15167.226635459992,143.49413415000163,50732.07868272 2025-09-25,23:21:22.000,268,11021759,-795,0,1758842481,15167.233371770002,143.5152815399997,50732.00881152 2025-09-25,23:21:23.000,268,11021792,-795,0,1758842482,15167.179481289997,143.53642892999778,50732.02977288 2025-09-25,23:21:24.000,268,11021858,-795,0,1758842483,15167.186217599992,143.501183280001,50732.022785760004 2025-09-25,23:21:25.000,268,11021812,-795,0,1758842484,15167.287262249993,143.55757632000314,50732.12759256 2025-09-25,23:21:26.000,268,11021800,-795,0,1758842485,15167.347889039993,143.52937979999842,50732.08566984001 2025-09-25,23:21:27.000,268,11021803,-795,0,1758842486,15167.287262249993,143.52937979999842,50732.022785760004 2025-09-25,23:21:28.000,268,11021761,-795,0,1758842487,15167.233371770002,143.47298676000355,50732.09964408 2025-09-25,23:21:29.000,268,11021815,-795,0,1758842488,15167.253580700002,143.52233066999906,50732.06470848001 2025-09-25,23:21:30.000,268,11021765,-795,0,1758842489,15167.246844389992,143.5152815399997,50732.12060544 2025-09-25,23:21:31.000,268,11021768,-795,0,1758842490,15167.233371770002,143.58577284000057,50732.092656960005 2025-09-25,23:21:32.000,268,11021796,-795,0,1758842491,15167.293998560002,143.628067620004,50732.11361832001 2025-09-25,23:21:33.000,268,11021782,-795,0,1758842492,15167.314207490002,143.67036240000016,50732.092656960005 2025-09-25,23:21:34.000,268,11021770,-795,0,1758842493,15167.307471179993,143.67741152999952,50732.05073424 2025-09-25,23:21:35.000,268,11021781,-795,0,1758842494,15167.334416420003,143.70560805000423,50732.092656960005 2025-09-25,23:21:36.000,268,11021810,-795,0,1758842495,15167.347889039993,143.74790283000038,50732.12759256 2025-09-25,23:21:37.000,268,11021777,-795,0,1758842496,15167.361361659998,143.74790283000038,50732.12060544 2025-09-25,23:21:38.000,268,11021786,-795,0,1758842497,15167.408515829993,143.8113450000019,50732.12060544 2025-09-25,23:21:39.000,268,11021847,-795,0,1758842498,15167.401779519998,143.80429587000253,50732.0716956 2025-09-25,23:21:40.000,268,11021786,-795,0,1758842499,15167.374834279988,143.80429587000253,50732.08566984001 2025-09-25,23:21:41.000,268,11021731,-795,0,1758842500,15167.374834279988,143.81839413000125,50732.043747120006 2025-09-25,23:21:42.000,268,11021780,-795,0,1758842501,15167.334416420003,143.83954151999933,50732.1066312 2025-09-25,23:21:43.000,268,11021782,-795,0,1758842502,15167.374834279988,143.88888543000212,50732.141566800005 2025-09-25,23:21:44.000,268,11021799,-795,0,1758842503,15167.388306899993,143.89593456000148,50732.15554104001 2025-09-25,23:21:45.000,268,11021761,-795,0,1758842504,15167.354625349988,143.959376730003,50732.21842512 2025-09-25,23:21:46.000,268,11021768,-795,0,1758842505,15167.334416420003,143.959376730003,50732.33720616 2025-09-25,23:21:47.000,268,11021777,-795,0,1758842506,15167.314207490002,143.99462237999978,50732.37214176001 2025-09-25,23:21:48.000,268,11021756,-795,0,1758842507,15167.280525939997,144.0369171600032,50732.42105160001 2025-09-25,23:21:49.000,268,11021851,-795,0,1758842508,15167.219899149997,144.04396629000257,50732.40009024001 2025-09-25,23:21:50.000,268,11021762,-795,0,1758842509,15167.192953910002,144.07921193999937,50732.40009024001 2025-09-25,23:21:51.000,268,11021794,-795,0,1758842510,15167.118854499997,144.0933101999981,50732.40009024001 2025-09-25,23:21:52.000,268,11021776,-795,0,1758842511,15167.105381879992,144.17789975999767,50732.41406448 2025-09-25,23:21:53.000,268,11021771,-795,0,1758842512,15167.085172949992,144.24839105999854,50732.386116 2025-09-25,23:21:54.000,268,11021802,-795,0,1758842513,15167.071700330001,144.29773497000133,50732.40707736 2025-09-25,23:21:55.000,268,11021789,-795,0,1758842514,15167.011073540001,144.3682262700022,50732.40707736 2025-09-25,23:21:56.000,268,11021780,-795,0,1758842515,15167.011073540001,144.4175701799977,50732.49092280001 2025-09-25,23:21:57.000,268,11021781,-795,0,1758842516,15166.963919369991,144.45281583000178,50732.40009024001 2025-09-25,23:21:58.000,268,11021837,-795,0,1758842517,15166.930237820001,144.50215974000457,50732.44900008001 2025-09-25,23:21:59.000,268,11021759,-795,0,1758842518,15166.876347339996,144.57265103999816,50732.46297432 2025-09-25,23:22:00.000,268,11021703,-795,0,1758842519,15166.82919317,144.58674930000416,50732.44900008001 2025-09-25,23:22:01.000,268,11021794,-795,0,1758842520,15166.76183006999,144.6501914699984,50732.49092280001 2025-09-25,23:22:02.000,268,11021791,-795,0,1758842521,15166.734884829995,144.69953538000118,50732.58175536 2025-09-25,23:22:03.000,268,11021769,-795,0,1758842522,15166.66752173,144.73478102999798,50732.50489704 2025-09-25,23:22:04.000,268,11021784,-795,0,1758842523,15166.66078541999,144.7418301600046,50732.58874248001 2025-09-25,23:22:05.000,268,11021748,-795,0,1758842524,15166.593422319995,144.7629775500027,50732.51887128001 2025-09-25,23:22:06.000,268,11021754,-795,0,1758842525,15166.53953183999,144.72773189999862,50732.60271672 2025-09-25,23:22:07.000,268,11021772,-795,0,1758842526,15166.47890504999,144.70658451000054,50732.60271672 2025-09-25,23:22:08.000,268,11021802,-795,0,1758842527,15166.445223499999,144.75592842000333,50732.6306652 2025-09-25,23:22:09.000,268,11021811,-795,0,1758842528,15166.384596709999,144.7418301600046,50732.60970384 2025-09-25,23:22:10.000,268,11021779,-795,0,1758842529,15166.317233609989,144.78412494000077,50732.53284552 2025-09-25,23:22:11.000,268,11021784,-795,0,1758842530,15166.249870509993,144.79822319999948,50732.48393568 2025-09-25,23:22:12.000,268,11021789,-795,0,1758842531,15166.263343129998,144.75592842000333,50732.50489704 2025-09-25,23:22:13.000,268,11021822,-795,0,1758842532,15166.222925269998,144.8123214599982,50732.58874248001 2025-09-25,23:22:14.000,268,11021843,-795,0,1758842533,15166.195980029988,144.84756711000227,50732.51188416 2025-09-25,23:22:15.000,268,11021769,-795,0,1758842534,15166.175771099988,144.90396015000442,50732.58874248001 2025-09-25,23:22:16.000,268,11021776,-795,0,1758842535,15166.175771099988,144.9603531899993,50732.6306652 2025-09-25,23:22:17.000,268,11021785,-795,0,1758842536,15166.121880619998,145.01674623000144,50732.57476824 2025-09-25,23:22:18.000,268,11021783,-795,0,1758842537,15166.135353239988,145.0872375300023,50732.50489704 2025-09-25,23:22:19.000,268,11021781,-795,0,1758842538,15166.155562169988,145.19297447999998,50732.60271672 2025-09-25,23:22:20.000,268,11021773,-795,0,1758842539,15166.155562169988,145.24231839000277,50732.58175536 2025-09-25,23:22:21.000,268,11021802,-795,0,1758842540,15166.148825859993,145.34100621000107,50732.560794 2025-09-25,23:22:22.000,268,11021801,-795,0,1758842541,15166.175771099988,145.39739925000322,50732.55380688 2025-09-25,23:22:23.000,268,11021764,-795,0,1758842542,15166.189243719993,145.49608707000152,50732.665600800006 2025-09-25,23:22:24.000,268,11021778,-795,0,1758842543,15166.202716339998,145.53838184999768,50732.7704076 2025-09-25,23:22:25.000,268,11021753,-795,0,1758842544,15166.169034789993,145.55952924000303,50732.714510640006 2025-09-25,23:22:26.000,268,11021776,-795,0,1758842545,15166.162298479998,145.5806766300011,50732.74245912 2025-09-25,23:22:27.000,268,11021752,-795,0,1758842546,15166.155562169988,145.63706967000326,50732.78438184001 2025-09-25,23:22:28.000,268,11021785,-795,0,1758842547,15166.081462759998,145.6300205400039,50732.72149776 2025-09-25,23:22:29.000,268,11021771,-795,0,1758842548,15166.081462759998,145.60182401999919,50732.74944624 2025-09-25,23:22:30.000,268,11021819,-795,0,1758842549,15166.081462759998,145.63706967000326,50732.75643336001 2025-09-25,23:22:31.000,268,11021782,-795,0,1758842550,15166.041044899997,145.6300205400039,50732.7005364 2025-09-25,23:22:32.000,268,11021771,-795,0,1758842551,15166.067990139993,145.65116793000198,50732.714510640006 2025-09-25,23:22:33.000,268,11021785,-795,0,1758842552,15166.047781209993,145.64411880000262,50732.72149776 2025-09-25,23:22:34.000,268,11021798,-795,0,1758842553,15166.054517520002,145.6159222799979,50732.714510640006 2025-09-25,23:22:35.000,268,11021763,-795,0,1758842554,15166.041044899997,145.65116793000198,50732.70752352001 2025-09-25,23:22:36.000,268,11021784,-795,0,1758842555,15166.034308590002,145.64411880000262,50732.72149776 2025-09-25,23:22:37.000,268,11021763,-795,0,1758842556,15166.014099660002,145.6652661900007,50732.7005364 2025-09-25,23:22:38.000,268,11021897,-795,0,1758842557,15165.980418109997,145.65821706000133,50732.73547200001 2025-09-25,23:22:39.000,268,11021856,-795,0,1758842558,15165.993890730002,145.6652661900007,50732.72848488 2025-09-25,23:22:40.000,268,11021793,-795,0,1758842559,15165.960209179997,145.69346270999813,50732.72149776 2025-09-25,23:22:41.000,268,11021843,-795,0,1758842560,15165.892846080002,145.64411880000262,50732.70752352001 2025-09-25,23:22:42.000,268,11021817,-795,0,1758842561,15165.913055010002,145.70051184000476,50732.763420480005 2025-09-25,23:22:43.000,268,11021823,-795,0,1758842562,15165.845691909992,145.70756097000412,50732.7005364 2025-09-25,23:22:44.000,268,11021814,-795,0,1758842563,15165.859164529997,145.74985575000028,50732.665600800006 2025-09-25,23:22:45.000,268,11021782,-795,0,1758842564,15165.865900839992,145.7921505300037,50732.60970384 2025-09-25,23:22:46.000,268,11021789,-795,0,1758842565,15165.838955599997,145.80624879000243,50732.65162656 2025-09-25,23:22:47.000,268,11021817,-795,0,1758842566,15165.818746669996,145.89788748000137,50732.60970384 2025-09-25,23:22:48.000,268,11021787,-795,0,1758842567,15165.832219290001,145.86969096000394,50732.6306652 2025-09-25,23:22:49.000,268,11021868,-795,0,1758842568,15165.832219290001,145.96132965000288,50732.67957504 2025-09-25,23:22:50.000,268,11021788,-795,0,1758842569,15165.859164529997,146.0106735599984,50732.67258792 2025-09-25,23:22:51.000,268,11021754,-795,0,1758842570,15165.791801430001,146.08116485999926,50732.51887128001 2025-09-25,23:22:52.000,268,11021770,-795,0,1758842571,15165.838955599997,146.1234596400027,50732.56778112001 2025-09-25,23:22:53.000,268,11021766,-795,0,1758842572,15165.838955599997,146.16575441999885,50732.53284552 2025-09-25,23:22:54.000,268,11021846,-795,0,1758842573,15165.805274049992,146.24329484999907,50732.58175536 2025-09-25,23:22:55.000,268,11021822,-795,0,1758842574,15165.791801430001,146.2714913700038,50732.595729600005 2025-09-25,23:22:56.000,268,11021779,-795,0,1758842575,15165.791801430001,146.34198267000465,50732.53983264001 2025-09-25,23:22:57.000,268,11021764,-795,0,1758842576,15165.771592500001,146.37722832000145,50732.49092280001 2025-09-25,23:22:58.000,268,11021799,-795,0,1758842577,15165.764856189991,146.41247396999825,50732.58175536 2025-09-25,23:22:59.000,268,11021787,-795,0,1758842578,15165.764856189991,146.51821092000318,50732.51887128001 2025-09-25,23:23:00.000,268,11021788,-795,0,1758842579,15165.724438329991,146.5675548299987,50732.49092280001 2025-09-25,23:23:01.000,268,11021782,-795,0,1758842580,15165.724438329991,146.6309970000002,50732.50489704 2025-09-25,23:23:02.000,268,11021800,-795,0,1758842581,15165.731174640001,146.68739004000236,50732.55380688 2025-09-25,23:23:03.000,268,11021780,-795,0,1758842582,15165.684020469991,146.68739004000236,50732.51887128001 2025-09-25,23:23:04.000,268,11021816,-795,0,1758842583,15165.636866299996,146.70853743000043,50732.497909920006 2025-09-25,23:23:05.000,268,11021764,-795,0,1758842584,15165.643602609991,146.75788134000322,50732.51188416 2025-09-25,23:23:06.000,268,11021758,-795,0,1758842585,15165.636866299996,146.82132351000473,50732.60271672 2025-09-25,23:23:07.000,268,11021780,-795,0,1758842586,15165.60992106,146.8142743799981,50732.4559872 2025-09-25,23:23:08.000,268,11021803,-795,0,1758842587,15165.60318474999,146.87066742000025,50732.53284552 2025-09-25,23:23:09.000,268,11021750,-795,0,1758842588,15165.60318474999,146.89886393999768,50732.49092280001 2025-09-25,23:23:10.000,268,11021786,-795,0,1758842589,15165.5695032,146.9411587200011,50732.476948560005 2025-09-25,23:23:11.000,268,11021738,-795,0,1758842590,15165.495403789995,146.94820785000047,50732.49092280001 2025-09-25,23:23:12.000,268,11021786,-795,0,1758842591,15165.50887641,146.9411587200011,50732.497909920006 2025-09-25,23:23:13.000,268,11021807,-795,0,1758842592,15165.52234902999,146.96935523999855,50732.46297432 2025-09-25,23:23:14.000,268,11021758,-795,0,1758842593,15165.50887641,146.95525697999983,50732.44900008001 2025-09-25,23:23:15.000,268,11021771,-795,0,1758842594,15165.46172223999,146.98345350000454,50732.44201296 2025-09-25,23:23:16.000,268,11021808,-795,0,1758842595,15165.495403789995,146.9764043699979,50732.560794 2025-09-25,23:23:17.000,268,11021752,-795,0,1758842596,15165.495403789995,146.9623061099992,50732.49092280001 2025-09-25,23:23:18.000,268,11021844,-795,0,1758842597,15165.50887641,146.94820785000047,50732.43502584 2025-09-25,23:23:19.000,268,11021836,-795,0,1758842598,15165.434776999995,146.95525697999983,50732.46996144001 2025-09-25,23:23:20.000,268,11021829,-795,0,1758842599,15165.414568069995,146.98345350000454,50732.41406448 2025-09-25,23:23:21.000,268,11021763,-795,0,1758842600,15165.38088651999,146.99755176000326,50732.358167520004 2025-09-25,23:23:22.000,268,11021760,-795,0,1758842601,15165.36067758999,147.03984653999942,50732.37214176001 2025-09-25,23:23:23.000,268,11021757,-795,0,1758842602,15165.34046865999,147.05394479999813,50732.35118040001 2025-09-25,23:23:24.000,268,11021811,-795,0,1758842603,15165.333732349995,147.0750921900035,50732.34419328 2025-09-25,23:23:25.000,268,11021763,-795,0,1758842604,15165.30005079999,147.0750921900035,50732.30227056001 2025-09-25,23:23:26.000,268,11021798,-795,0,1758842605,15165.252896629994,147.13148522999836,50732.33720616 2025-09-25,23:23:27.000,268,11021759,-795,0,1758842606,15165.185533529999,147.2372221800033,50732.3162448 2025-09-25,23:23:28.000,268,11021795,-795,0,1758842607,15165.205742459999,147.28656608999881,50732.3162448 2025-09-25,23:23:29.000,268,11021809,-795,0,1758842608,15165.19900614999,147.35000826000032,50732.27432208 2025-09-25,23:23:30.000,268,11021769,-795,0,1758842609,15165.151851979994,147.41345043000183,50732.33720616 2025-09-25,23:23:31.000,268,11021778,-795,0,1758842610,15165.124906739999,147.46984347000398,50732.3162448 2025-09-25,23:23:32.000,268,11021765,-795,0,1758842611,15165.104697809998,147.5191873799995,50732.29528344 2025-09-25,23:23:33.000,268,11021778,-795,0,1758842612,15165.064279949998,147.57558042000164,50732.330219040006 2025-09-25,23:23:34.000,268,11021831,-795,0,1758842613,15165.030598399993,147.61082606999844,50732.30227056001 2025-09-25,23:23:35.000,268,11021772,-795,0,1758842614,15164.963235299998,147.62492433000443,50732.26733496 2025-09-25,23:23:36.000,268,11021809,-795,0,1758842615,15164.943026369998,147.65312085000187,50732.211438000006 2025-09-25,23:23:37.000,268,11021770,-795,0,1758842616,15164.922817439998,147.6813173699993,50732.25336072001 2025-09-25,23:23:38.000,268,11021738,-795,0,1758842617,15164.902608509998,147.6813173699993,50732.2463736 2025-09-25,23:23:39.000,268,11021807,-795,0,1758842618,15164.929553749993,147.68836649999866,50732.23938648 2025-09-25,23:23:40.000,268,11021819,-795,0,1758842619,15164.922817439998,147.67426823999995,50732.30227056001 2025-09-25,23:23:41.000,268,11021779,-795,0,1758842620,15164.909344819993,147.67426823999995,50732.23239936001 2025-09-25,23:23:42.000,268,11021737,-795,0,1758842621,15164.943026369998,147.65312085000187,50732.23239936001 2025-09-25,23:23:43.000,268,11021767,-795,0,1758842622,15164.956498989988,147.61082606999844,50732.22541224 2025-09-25,23:23:44.000,268,11021787,-795,0,1758842623,15164.983444229998,147.62492433000443,50732.211438000006 2025-09-25,23:23:45.000,268,11021786,-795,0,1758842624,15164.969971609993,147.67426823999995,50732.22541224 2025-09-25,23:23:46.000,268,11021801,-795,0,1758842625,15164.969971609993,147.69541562999802,50732.22541224 2025-09-25,23:23:47.000,268,11021801,-795,0,1758842626,15164.936290059988,147.69541562999802,50732.14855392 2025-09-25,23:23:48.000,268,11021810,-795,0,1758842627,15164.936290059988,147.6813173699993,50732.14855392 2025-09-25,23:23:49.000,268,11021798,-795,0,1758842628,15164.969971609993,147.70951389000402,50732.12060544 2025-09-25,23:23:50.000,268,11021775,-795,0,1758842629,15164.976707919988,147.7941034500036,50732.13457968001 2025-09-25,23:23:51.000,268,11021812,-795,0,1758842630,15164.949762679993,147.7941034500036,50732.11361832001 2025-09-25,23:23:52.000,268,11021774,-795,0,1758842631,15164.996916849988,147.82229997000104,50732.26733496 2025-09-25,23:23:53.000,268,11021737,-795,0,1758842632,15165.017125779988,147.85754561999784,50732.28829632 2025-09-25,23:23:54.000,268,11021842,-795,0,1758842633,15165.037334709988,147.86459475000447,50732.141566800005 2025-09-25,23:23:55.000,268,11021793,-795,0,1758842634,15165.003653159998,147.9280369199987,50732.20445088001 2025-09-25,23:23:56.000,268,11021806,-795,0,1758842635,15165.030598399993,147.95623344000342,50732.22541224 2025-09-25,23:23:57.000,268,11021798,-795,0,1758842636,15164.990180539993,147.99852821999957,50732.19746376 2025-09-25,23:23:58.000,268,11021789,-795,0,1758842637,15165.037334709988,148.0126264799983,50732.211438000006 2025-09-25,23:23:59.000,268,11021841,-795,0,1758842638,15164.990180539993,148.03377387000364,50732.141566800005 2025-09-25,23:24:00.000,268,11021774,-795,0,1758842639,15165.037334709988,148.06901952000044,50732.18348952001 2025-09-25,23:24:01.000,268,11021799,-795,0,1758842640,15165.010389469993,148.05492126000172,50732.260347840005 2025-09-25,23:24:02.000,268,11021804,-795,0,1758842641,15165.023862089998,148.11131430000387,50732.20445088001 2025-09-25,23:24:03.000,268,11021814,-795,0,1758842642,15164.983444229998,148.11836343000323,50732.211438000006 2025-09-25,23:24:04.000,268,11021821,-795,0,1758842643,15165.044071019998,148.14655995000066,50732.211438000006 2025-09-25,23:24:05.000,268,11021764,-795,0,1758842644,15165.017125779988,148.18180560000474,50732.309257680005 2025-09-25,23:24:06.000,268,11021792,-795,0,1758842645,15165.097961499989,148.1888547300041,50732.1765024 2025-09-25,23:24:07.000,268,11021771,-795,0,1758842646,15165.057543639989,148.19590386000345,50732.09964408 2025-09-25,23:24:08.000,268,11021813,-795,0,1758842647,15165.111434119994,148.2029529900028,50732.16951528 2025-09-25,23:24:09.000,268,11021803,-795,0,1758842648,15165.124906739999,148.21000212000217,50732.11361832001 2025-09-25,23:24:10.000,268,11021807,-795,0,1758842649,15165.097961499989,148.21705125000153,50732.11361832001 2025-09-25,23:24:11.000,268,11021785,-795,0,1758842650,15165.151851979994,148.19590386000345,50732.092656960005 2025-09-25,23:24:12.000,268,11021764,-795,0,1758842651,15165.23942400999,148.27344429000368,50732.162528160006 2025-09-25,23:24:13.000,268,11021778,-795,0,1758842652,15165.273105559994,148.30868994000048,50732.12759256 2025-09-25,23:24:14.000,268,11021819,-795,0,1758842653,15165.30678711,148.35803385000327,50732.12759256 2025-09-25,23:24:15.000,268,11021795,-795,0,1758842654,15165.313523419994,148.39327950000006,50732.13457968001 2025-09-25,23:24:16.000,268,11021819,-795,0,1758842655,15165.374150209995,148.4496725400022,50732.141566800005 2025-09-25,23:24:17.000,268,11021797,-795,0,1758842656,15165.333732349995,148.49901644999773,50732.07868272 2025-09-25,23:24:18.000,268,11021835,-795,0,1758842657,15165.34720497,148.57655687999795,50732.092656960005 2025-09-25,23:24:19.000,268,11021838,-795,0,1758842658,15165.32699604,148.6329499200001,50732.092656960005 2025-09-25,23:24:20.000,268,11021805,-795,0,1758842659,15165.27984186999,148.65409730999818,50732.15554104001 2025-09-25,23:24:21.000,268,11021785,-795,0,1758842660,15165.232687699994,148.71049035000033,50732.0018244 2025-09-25,23:24:22.000,268,11021820,-795,0,1758842661,15165.252896629994,148.75983426000312,50732.11361832001 2025-09-25,23:24:23.000,268,11021826,-795,0,1758842662,15165.212478769994,148.77393252000184,50732.05772136 2025-09-25,23:24:24.000,268,11021825,-795,0,1758842663,15165.145115669999,148.8444238200027,50732.1765024 2025-09-25,23:24:25.000,268,11021770,-795,0,1758842664,15165.104697809998,148.86557121000078,50732.12060544 2025-09-25,23:24:26.000,268,11021795,-795,0,1758842665,15165.050807329993,148.92196425000293,50732.092656960005 2025-09-25,23:24:27.000,268,11021787,-795,0,1758842666,15165.017125779988,148.91491512000357,50732.1765024 2025-09-25,23:24:28.000,268,11021796,-795,0,1758842667,15164.963235299998,148.88671859999886,50732.14855392 2025-09-25,23:24:29.000,268,11021810,-795,0,1758842668,15164.875663270002,148.9078659900042,50732.092656960005 2025-09-25,23:24:30.000,268,11021804,-795,0,1758842669,15164.747673379992,148.8796694699995,50731.98086304 2025-09-25,23:24:31.000,268,11021812,-795,0,1758842670,15164.660101349997,148.85852208000142,50731.91797896001 2025-09-25,23:24:32.000,268,11021803,-795,0,1758842671,15164.653365040002,148.7950799099999,50732.043747120006 2025-09-25,23:24:33.000,268,11021792,-795,0,1758842672,15164.572529320001,148.80917816999863,50731.93894032 2025-09-25,23:24:34.000,268,11021817,-795,0,1758842673,15164.538847769996,148.7809816500012,50731.855094880004 2025-09-25,23:24:35.000,268,11021854,-795,0,1758842674,15164.464748359991,148.76688339000248,50731.91099184 2025-09-25,23:24:36.000,268,11021785,-795,0,1758842675,15164.4916936,148.73868686999776,50731.88304336 2025-09-25,23:24:37.000,268,11021827,-795,0,1758842676,15164.458012049996,148.76688339000248,50731.855094880004 2025-09-25,23:24:38.000,268,11021788,-795,0,1758842677,15164.45127574,148.76688339000248,50731.90400472 2025-09-25,23:24:39.000,268,11021845,-795,0,1758842678,15164.437803119996,148.71049035000033,50731.83413352 2025-09-25,23:24:40.000,268,11021802,-795,0,1758842679,15164.4916936,148.71049035000033,50731.89003048 2025-09-25,23:24:41.000,268,11021791,-795,0,1758842680,15164.444539429991,148.6963920900016,50731.84810776001 2025-09-25,23:24:42.000,268,11021804,-795,0,1758842681,15164.511902530001,148.65409730999818,50731.7922108 2025-09-25,23:24:43.000,268,11021817,-795,0,1758842682,15164.532111460001,148.62590079000074,50731.81317216 2025-09-25,23:24:44.000,268,11021835,-795,0,1758842683,15164.572529320001,148.59065514000395,50731.74330096 2025-09-25,23:24:45.000,268,11021789,-795,0,1758842684,15164.592738250001,148.57655687999795,50731.82015928001 2025-09-25,23:24:46.000,268,11021814,-795,0,1758842685,15164.612947180001,148.57655687999795,50731.79919792001 2025-09-25,23:24:47.000,268,11021755,-795,0,1758842686,15164.633156110001,148.57655687999795,50731.77823656001 2025-09-25,23:24:48.000,268,11021789,-795,0,1758842687,15164.666837659992,148.52016384000308,50731.84112064 2025-09-25,23:24:49.000,268,11021814,-795,0,1758842688,15164.673573970002,148.484918189999,50731.78522368 2025-09-25,23:24:50.000,268,11021794,-795,0,1758842689,15164.720728139997,148.47786905999965,50731.84112064 2025-09-25,23:24:51.000,268,11021801,-795,0,1758842690,15164.821772789997,148.50606558000436,50731.827146400006 2025-09-25,23:24:52.000,268,11021781,-795,0,1758842691,15164.862190649998,148.46377080000093,50731.876056240006 2025-09-25,23:24:53.000,268,11021788,-795,0,1758842692,15164.902608509998,148.42147602000477,50731.89701760001 2025-09-25,23:24:54.000,268,11021810,-795,0,1758842693,15164.882399579998,148.37918124000134,50731.90400472 2025-09-25,23:24:55.000,268,11021815,-795,0,1758842694,15164.855454340002,148.3509847200039,50731.95990168 2025-09-25,23:24:56.000,268,11021794,-795,0,1758842695,15164.835245410002,148.31573906999984,50731.973875920005 2025-09-25,23:24:57.000,268,11021839,-795,0,1758842696,15164.882399579998,148.3368864599979,50731.95990168 2025-09-25,23:24:58.000,268,11021801,-795,0,1758842697,15164.902608509998,148.32983732999855,50731.93894032 2025-09-25,23:24:59.000,268,11021829,-795,0,1758842698,15164.943026369998,148.30868994000048,50731.973875920005 2025-09-25,23:25:00.000,268,11021737,-795,0,1758842699,15165.003653159998,148.31573906999984,50731.91797896001 2025-09-25,23:25:01.000,268,11021795,-795,0,1758842700,15165.030598399993,148.3368864599979,50731.86906912001 2025-09-25,23:25:02.000,268,11021749,-795,0,1758842701,15165.071016259993,148.37213211000198,50731.94592744001 2025-09-25,23:25:03.000,268,11021837,-795,0,1758842702,15165.151851979994,148.3862303700007,50731.93894032 2025-09-25,23:25:04.000,268,11021829,-795,0,1758842703,15165.124906739999,148.42147602000477,50731.88304336 2025-09-25,23:25:05.000,268,11021801,-795,0,1758842704,15165.178797219989,148.4496725400022,50731.89701760001 2025-09-25,23:25:06.000,268,11021788,-795,0,1758842705,15165.185533529999,148.4708199300003,50731.827146400006 2025-09-25,23:25:07.000,268,11021816,-795,0,1758842706,15165.178797219989,148.52721297000244,50731.83413352 2025-09-25,23:25:08.000,268,11021800,-795,0,1758842707,15165.205742459999,148.5836060100046,50731.84112064 2025-09-25,23:25:09.000,268,11021830,-795,0,1758842708,15165.273105559994,148.5836060100046,50731.84810776001 2025-09-25,23:25:10.000,268,11021766,-795,0,1758842709,15165.246160319999,148.63999904999946,50731.86906912001 2025-09-25,23:25:11.000,268,11021787,-795,0,1758842710,15165.25963293999,148.64704817999882,50731.83413352 2025-09-25,23:25:12.000,268,11021810,-795,0,1758842711,15165.28657818,148.63999904999946,50731.806185040004 2025-09-25,23:25:13.000,268,11021801,-795,0,1758842712,15165.34046865999,148.65409730999818,50731.84810776001 2025-09-25,23:25:14.000,268,11021808,-795,0,1758842713,15165.32699604,148.66819557000417,50731.876056240006 2025-09-25,23:25:15.000,268,11021803,-795,0,1758842714,15165.36067758999,148.59065514000395,50731.924966080005 2025-09-25,23:25:16.000,268,11021801,-795,0,1758842715,15165.374150209995,148.5695077499986,50731.90400472 2025-09-25,23:25:17.000,268,11021771,-795,0,1758842716,15165.353941279995,148.52721297000244,50731.86906912001 2025-09-25,23:25:18.000,268,11021775,-795,0,1758842717,15165.374150209995,148.45672167000157,50731.90400472 2025-09-25,23:25:19.000,268,11021823,-795,0,1758842718,15165.394359139995,148.4355742800035,50731.855094880004 2025-09-25,23:25:20.000,268,11021778,-795,0,1758842719,15165.44151330999,148.39327950000006,50731.94592744001 2025-09-25,23:25:21.000,268,11021811,-795,0,1758842720,15165.475194859995,148.31573906999984,50731.91099184 2025-09-25,23:25:22.000,268,11021806,-795,0,1758842721,15165.556030579995,148.31573906999984,50732.0018244 2025-09-25,23:25:23.000,268,11021810,-795,0,1758842722,15165.60318474999,148.27344429000368,50731.973875920005 2025-09-25,23:25:24.000,268,11021801,-795,0,1758842723,15165.60318474999,148.21705125000153,50731.973875920005 2025-09-25,23:25:25.000,268,11021785,-795,0,1758842724,15165.71096571,148.1747564699981,50732.05772136 2025-09-25,23:25:26.000,268,11021793,-795,0,1758842725,15165.724438329991,148.14655995000066,50731.973875920005 2025-09-25,23:25:27.000,268,11021817,-795,0,1758842726,15165.737910949996,148.1254125600026,50732.05073424 2025-09-25,23:25:28.000,268,11021811,-795,0,1758842727,15165.805274049992,148.13246169000195,50732.01579864001 2025-09-25,23:25:29.000,268,11021792,-795,0,1758842728,15165.832219290001,148.11836343000323,50732.00881152 2025-09-25,23:25:30.000,268,11021815,-795,0,1758842729,15165.825482979992,148.1042651700045,50731.95990168 2025-09-25,23:25:31.000,268,11021763,-795,0,1758842730,15165.832219290001,148.09721603999787,50731.95291456 2025-09-25,23:25:32.000,268,11021796,-795,0,1758842731,15165.859164529997,148.11836343000323,50732.043747120006 2025-09-25,23:25:33.000,268,11021826,-795,0,1758842732,15165.899582389997,148.11131430000387,50732.00881152 2025-09-25,23:25:34.000,268,11021766,-795,0,1758842733,15165.865900839992,148.11836343000323,50731.95291456 2025-09-25,23:25:35.000,268,11021810,-795,0,1758842734,15165.879373459997,148.1395108200013,50732.0018244 2025-09-25,23:25:36.000,268,11021788,-795,0,1758842735,15165.913055010002,148.15360908000002,50732.05073424 2025-09-25,23:25:37.000,268,11021794,-795,0,1758842736,15165.892846080002,148.14655995000066,50731.98086304 2025-09-25,23:25:38.000,268,11021834,-795,0,1758842737,15165.946736559992,148.11836343000323,50732.00881152 2025-09-25,23:25:39.000,268,11021756,-795,0,1758842738,15165.940000249997,148.16065820999938,50731.994837280006 2025-09-25,23:25:40.000,268,11021806,-795,0,1758842739,15165.966945489992,148.1254125600026,50731.98086304 2025-09-25,23:25:41.000,268,11021811,-795,0,1758842740,15165.960209179997,148.1042651700045,50731.90400472 2025-09-25,23:25:42.000,268,11021811,-795,0,1758842741,15166.041044899997,148.09016690999852,50731.924966080005 2025-09-25,23:25:43.000,268,11021808,-795,0,1758842742,15166.067990139993,148.08311777999916,50731.973875920005 2025-09-25,23:25:44.000,268,11021779,-795,0,1758842743,15166.115144310003,148.09721603999787,50731.95990168 2025-09-25,23:25:45.000,268,11021838,-795,0,1758842744,15166.162298479998,148.11131430000387,50731.91099184 2025-09-25,23:25:46.000,268,11021773,-795,0,1758842745,15166.202716339998,148.09721603999787,50731.876056240006 2025-09-25,23:25:47.000,268,11021805,-795,0,1758842746,15166.270079439993,148.06901952000044,50731.86906912001 2025-09-25,23:25:48.000,268,11021813,-795,0,1758842747,15166.283552059998,148.06197039000108,50731.82015928001 2025-09-25,23:25:49.000,268,11021777,-795,0,1758842748,15166.404805639999,148.09016690999852,50731.855094880004 2025-09-25,23:25:50.000,268,11021775,-795,0,1758842749,15166.425014569999,148.08311777999916,50731.82015928001 2025-09-25,23:25:51.000,268,11021847,-795,0,1758842750,15166.411541949994,148.06901952000044,50731.757275200005 2025-09-25,23:25:52.000,268,11021815,-795,0,1758842751,15166.47890504999,148.06197039000108,50731.77823656001 2025-09-25,23:25:53.000,268,11021811,-795,0,1758842752,15166.465432429999,148.03377387000364,50731.81317216 2025-09-25,23:25:54.000,268,11021817,-795,0,1758842753,15166.472168739994,148.00557734999893,50731.757275200005 2025-09-25,23:25:55.000,268,11021799,-795,0,1758842754,15166.431750879994,147.92098778999934,50731.638494160004 2025-09-25,23:25:56.000,268,11021782,-795,0,1758842755,15166.431750879994,147.91393865999999,50731.71535248 2025-09-25,23:25:57.000,268,11021811,-795,0,1758842756,15166.398069329989,147.85754561999784,50731.74330096 2025-09-25,23:25:58.000,268,11021803,-795,0,1758842757,15166.445223499999,147.82229997000104,50731.75028808001 2025-09-25,23:25:59.000,268,11021817,-795,0,1758842758,15166.41827825999,147.75885779999953,50731.757275200005 2025-09-25,23:26:00.000,268,11021791,-795,0,1758842759,15166.384596709999,147.70246476000466,50731.66644264 2025-09-25,23:26:01.000,268,11021798,-795,0,1758842760,15166.377860399989,147.62492433000443,50731.6175328 2025-09-25,23:26:02.000,268,11021777,-795,0,1758842761,15166.371124089994,147.5473839000042,50731.65246840001 2025-09-25,23:26:03.000,268,11021769,-795,0,1758842762,15166.344178849999,147.4839417300027,50731.59657144 2025-09-25,23:26:04.000,268,11021779,-795,0,1758842763,15166.384596709999,147.47689260000334,50731.6175328 2025-09-25,23:26:05.000,268,11021816,-795,0,1758842764,15166.384596709999,147.44164694999927,50731.70137824001 2025-09-25,23:26:06.000,268,11021777,-795,0,1758842765,15166.404805639999,147.36410651999904,50731.76426232 2025-09-25,23:26:07.000,268,11021797,-795,0,1758842766,15166.398069329989,147.29361521999817,50731.73631384 2025-09-25,23:26:08.000,268,11021818,-795,0,1758842767,15166.398069329989,147.24427131000266,50731.687404000004 2025-09-25,23:26:09.000,268,11021768,-795,0,1758842768,15166.41827825999,147.2090256599986,50731.7922108 2025-09-25,23:26:10.000,268,11021842,-795,0,1758842769,15166.445223499999,147.15263262000371,50731.7922108 2025-09-25,23:26:11.000,268,11021790,-795,0,1758842770,15166.45869611999,147.16673088000243,50731.74330096 2025-09-25,23:26:12.000,268,11021820,-795,0,1758842771,15166.492377669994,147.13853435999772,50731.876056240006 2025-09-25,23:26:13.000,268,11021770,-795,0,1758842772,15166.50585029,147.0891904500022,50731.76426232 2025-09-25,23:26:14.000,268,11021757,-795,0,1758842773,15166.553004459995,147.09623958000157,50731.77823656001 2025-09-25,23:26:15.000,268,11021834,-795,0,1758842774,15166.55974076999,147.08214132000285,50731.75028808001 2025-09-25,23:26:16.000,268,11021807,-795,0,1758842775,15166.613631249995,147.11033784000028,50731.69439112 2025-09-25,23:26:17.000,268,11021808,-795,0,1758842776,15166.6473128,147.0891904500022,50731.62451992 2025-09-25,23:26:18.000,268,11021747,-795,0,1758842777,15166.714675899995,147.11033784000028,50731.64548128 2025-09-25,23:26:19.000,268,11021774,-795,0,1758842778,15166.72141220999,147.11033784000028,50731.68041688001 2025-09-25,23:26:20.000,268,11021798,-795,0,1758842779,15166.694466969995,147.124436099999,50731.56862296 2025-09-25,23:26:21.000,268,11021815,-795,0,1758842780,15166.775302689995,147.10328871000092,50731.59657144 2025-09-25,23:26:22.000,268,11021782,-795,0,1758842781,15166.862874719991,147.124436099999,50731.53368736001 2025-09-25,23:26:23.000,268,11021810,-795,0,1758842782,15166.876347339996,147.13148522999836,50731.56163584001 2025-09-25,23:26:24.000,268,11021766,-795,0,1758842783,15166.963919369991,147.124436099999,50731.470803280004 2025-09-25,23:26:25.000,268,11021823,-795,0,1758842784,15166.950446750001,147.124436099999,50731.44984192 2025-09-25,23:26:26.000,268,11021801,-795,0,1758842785,15166.990864610001,147.15968175000307,50731.49875176 2025-09-25,23:26:27.000,268,11021821,-795,0,1758842786,15167.017809849996,147.15968175000307,50731.491764640006 2025-09-25,23:26:28.000,268,11021781,-795,0,1758842787,15167.071700330001,147.14558349000436,50731.470803280004 2025-09-25,23:26:29.000,268,11021820,-795,0,1758842788,15167.038018779996,147.11033784000028,50731.46381616001 2025-09-25,23:26:30.000,268,11021799,-795,0,1758842789,15167.004337229992,147.06804306000413,50731.38695784 2025-09-25,23:26:31.000,268,11021847,-795,0,1758842790,15167.044755089992,147.05394479999813,50731.37997072 2025-09-25,23:26:32.000,268,11021777,-795,0,1758842791,15167.105381879992,147.05394479999813,50731.45682904 2025-09-25,23:26:33.000,268,11021760,-795,0,1758842792,15167.091909260002,147.00460089000262,50731.44285480001 2025-09-25,23:26:34.000,268,11021764,-795,0,1758842793,15167.139063429997,146.96935523999855,50731.421893440005 2025-09-25,23:26:35.000,268,11021788,-795,0,1758842794,15167.091909260002,146.90591307000432,50731.44285480001 2025-09-25,23:26:36.000,268,11021780,-795,0,1758842795,15167.125590809992,146.91296220000368,50731.48477752001 2025-09-25,23:26:37.000,268,11021791,-755,0,1758842796,15167.132327120002,146.89181480999832,50731.53368736001 2025-09-25,23:26:38.000,268,11021839,-795,0,1758842797,15167.233371770002,146.8636182900009,50731.57561008 2025-09-25,23:26:39.000,268,11021775,-795,0,1758842798,15167.260317009997,146.8142743799981,50731.68041688001 2025-09-25,23:26:40.000,268,11021810,-795,0,1758842799,15167.300734869998,146.83542177000345,50731.66644264 2025-09-25,23:26:41.000,268,11021800,-795,0,1758842800,15167.442197379998,146.87066742000025,50731.68041688001 2025-09-25,23:26:42.000,268,11021786,-795,0,1758842801,15167.516296789989,146.89181480999832,50731.78522368 2025-09-25,23:26:43.000,268,11021855,-795,0,1758842802,15167.570187269994,146.90591307000432,50731.77823656001 2025-09-25,23:26:44.000,268,11021828,-795,0,1758842803,15167.603868819999,146.8283726400041,50731.84112064 2025-09-25,23:26:45.000,268,11021766,-795,0,1758842804,15167.610605129994,146.8636182900009,50731.79919792001 2025-09-25,23:26:46.000,268,11021810,-795,0,1758842805,15167.583659889999,146.84952003000217,50731.78522368 2025-09-25,23:26:47.000,268,11021803,-795,0,1758842806,15167.67796822999,146.84952003000217,50731.83413352 2025-09-25,23:26:48.000,268,11021846,-795,0,1758842807,15167.69817715999,146.85656916000153,50731.84810776001 2025-09-25,23:26:49.000,268,11021834,-795,0,1758842808,15167.7251224,146.80722524999874,50731.81317216 2025-09-25,23:26:50.000,268,11021793,-795,0,1758842809,15167.69817715999,146.79312699000002,50731.89003048 2025-09-25,23:26:51.000,268,11021808,-795,0,1758842810,15167.671231919994,146.8424709000028,50731.76426232 2025-09-25,23:26:52.000,268,11021829,-795,0,1758842811,15167.711649779994,146.7790287300013,50731.9319532 2025-09-25,23:26:53.000,268,11021793,-795,0,1758842812,15167.71838608999,146.75788134000322,50731.91099184 2025-09-25,23:26:54.000,268,11021770,-795,0,1758842813,15167.71838608999,146.7155865599998,50731.9319532 2025-09-25,23:26:55.000,268,11021818,-795,0,1758842814,15167.74533133,146.680340910003,50731.91099184 2025-09-25,23:26:56.000,268,11021861,-795,0,1758842815,15167.7251224,146.68739004000236,50731.88304336 2025-09-25,23:26:57.000,268,11021840,-795,0,1758842816,15167.73859501999,146.6309970000002,50731.84810776001 2025-09-25,23:26:58.000,268,11021787,-795,0,1758842817,15167.772276569995,146.63804612999957,50731.89003048 2025-09-25,23:26:59.000,268,11021801,-795,0,1758842818,15167.77901287999,146.63804612999957,50731.827146400006 2025-09-25,23:27:00.000,268,11021785,-795,0,1758842819,15167.83963966999,146.60984961000213,50731.855094880004 2025-09-25,23:27:01.000,268,11021819,-795,0,1758842820,15167.84637598,146.60280048000277,50731.89003048 2025-09-25,23:27:02.000,268,11021779,-795,0,1758842821,15167.94742063,146.6168987400015,50731.81317216 2025-09-25,23:27:03.000,268,11021844,-795,0,1758842822,15168.014783729996,146.5675548299987,50731.89701760001 2025-09-25,23:27:04.000,268,11021816,-795,0,1758842823,15168.075410519996,146.5675548299987,50731.90400472 2025-09-25,23:27:05.000,268,11021628,-795,0,1758842824,15168.142773619991,146.57460395999806,50731.90400472 2025-09-25,23:27:06.000,268,11021822,-795,0,1758842825,15168.230345650001,146.58870222000405,50731.89701760001 2025-09-25,23:27:07.000,268,11021830,-795,0,1758842826,15168.257290889997,146.58870222000405,50731.855094880004 2025-09-25,23:27:08.000,268,11021832,-795,0,1758842827,15168.351599230002,146.55345656999998,50731.94592744001 2025-09-25,23:27:09.000,268,11021794,-795,0,1758842828,15168.378544469997,146.57460395999806,50731.86906912001 2025-09-25,23:27:10.000,268,11021823,-795,0,1758842829,15168.432434950002,146.57460395999806,50731.91099184 2025-09-25,23:27:11.000,268,11021844,-795,0,1758842830,15168.486325429993,146.5957513500034,50731.81317216 2025-09-25,23:27:12.000,268,11021816,-795,0,1758842831,15168.546952219993,146.60280048000277,50731.855094880004 2025-09-25,23:27:13.000,268,11021804,-795,0,1758842832,15168.627787939993,146.60280048000277,50731.86906912001 2025-09-25,23:27:14.000,268,11021810,-795,0,1758842833,15168.722096279998,146.5957513500034,50731.82015928001 2025-09-25,23:27:15.000,268,11021807,-795,0,1758842834,15168.755777829989,146.6309970000002,50731.88304336 2025-09-25,23:27:16.000,268,11021817,-795,0,1758842835,15168.829877239994,146.63804612999957,50731.89003048 2025-09-25,23:27:17.000,268,11021822,-795,0,1758842836,15168.870295099994,146.64509525999893,50731.84810776001 2025-09-25,23:27:18.000,268,11021824,-795,0,1758842837,15168.91744926999,146.6309970000002,50731.77124944 2025-09-25,23:27:19.000,268,11021743,-795,0,1758842838,15168.890504029994,146.60984961000213,50731.73631384 2025-09-25,23:27:20.000,268,11021772,-795,0,1758842839,15168.97807605999,146.62394787000085,50731.855094880004 2025-09-25,23:27:21.000,268,11021784,-795,0,1758842840,15168.96460344,146.60280048000277,50731.79919792001 2025-09-25,23:27:22.000,268,11021798,-795,0,1758842841,15169.052175469995,146.5675548299987,50731.89003048 2025-09-25,23:27:23.000,268,11021809,-795,0,1758842842,15169.092593329995,146.51821092000318,50731.84810776001 2025-09-25,23:27:24.000,268,11021881,-795,0,1758842843,15169.173429049995,146.4829652699991,50731.86906912001 2025-09-25,23:27:25.000,268,11021844,-795,0,1758842844,15169.26100107999,146.49001439999847,50731.93894032 2025-09-25,23:27:26.000,268,11021795,-795,0,1758842845,15169.341836799991,146.45476875000168,50731.95990168 2025-09-25,23:27:27.000,268,11021800,-795,0,1758842846,15169.368782040001,146.349031800004,50731.94592744001 2025-09-25,23:27:28.000,268,11021769,-795,0,1758842847,15169.456354069996,146.3208352799993,50732.092656960005 2025-09-25,23:27:29.000,268,11021755,-795,0,1758842848,15169.516980859997,146.29968789000122,50731.973875920005 2025-09-25,23:27:30.000,268,11021853,-795,0,1758842849,15169.550662410002,146.24329484999907,50731.98785016001 2025-09-25,23:27:31.000,268,11021769,-795,0,1758842850,15169.570871340002,146.20100007000292,50731.90400472 2025-09-25,23:27:32.000,268,11021795,-795,0,1758842851,15169.692124920002,146.20100007000292,50732.022785760004 2025-09-25,23:27:33.000,268,11021836,-795,0,1758842852,15169.698861229997,146.13050877000205,50731.994837280006 2025-09-25,23:27:34.000,268,11021849,-795,0,1758842853,15169.786433259993,146.09526311999798,50732.022785760004 2025-09-25,23:27:35.000,268,11021790,-795,0,1758842854,15169.786433259993,146.09526311999798,50732.00881152 2025-09-25,23:27:36.000,268,11021765,-795,0,1758842855,15169.826851119993,146.05296834000183,50731.91797896001 2025-09-25,23:27:37.000,268,11021811,-795,0,1758842856,15169.874005289988,146.03182095000375,50731.9319532 2025-09-25,23:27:38.000,268,11021809,-795,0,1758842857,15169.934632079989,146.0247718200044,50731.88304336 2025-09-25,23:27:39.000,268,11021811,-795,0,1758842858,15170.035676729989,146.04591921000247,50731.876056240006 2025-09-25,23:27:40.000,268,11021803,-795,0,1758842859,15170.022204109999,146.04591921000247,50731.862082 2025-09-25,23:27:41.000,268,11021791,-795,0,1758842860,15170.042413039999,145.98247704000096,50731.84810776001 2025-09-25,23:27:42.000,268,11021815,-795,0,1758842861,15170.089567209994,145.96837878000224,50731.9319532 2025-09-25,23:27:43.000,268,11021815,-795,0,1758842862,15170.082830899999,145.890838350002,50731.84112064 2025-09-25,23:27:44.000,268,11021822,-795,0,1758842863,15170.13672137999,145.9260839999988,50731.84810776001 2025-09-25,23:27:45.000,268,11021829,-795,0,1758842864,15170.18387555,145.86969096000394,50731.855094880004 2025-09-25,23:27:46.000,268,11021788,-795,0,1758842865,15170.17713923999,145.8767400900033,50731.855094880004 2025-09-25,23:27:47.000,268,11021830,-795,0,1758842866,15170.24450234,145.86264183000458,50731.924966080005 2025-09-25,23:27:48.000,268,11021788,-795,0,1758842867,15170.251238649995,145.89788748000137,50731.84810776001 2025-09-25,23:27:49.000,268,11021841,-795,0,1758842868,15170.27818388999,145.86264183000458,50731.86906912001 2025-09-25,23:27:50.000,268,11021832,-795,0,1758842869,15170.291656509995,145.85559269999794,50731.91099184 2025-09-25,23:27:51.000,268,11021770,-795,0,1758842870,15170.31860174999,145.85559269999794,50731.84112064 2025-09-25,23:27:52.000,268,11021806,-795,0,1758842871,15170.372492229995,145.86969096000394,50731.88304336 2025-09-25,23:27:53.000,268,11021823,-795,0,1758842872,15170.39943746999,145.89788748000137,50731.90400472 2025-09-25,23:27:54.000,268,11021850,-795,0,1758842873,15170.46680057,145.83444530999986,50731.86906912001 2025-09-25,23:27:55.000,268,11021804,-795,0,1758842874,15170.46006425999,145.85559269999794,50731.88304336 2025-09-25,23:27:56.000,268,11021827,-795,0,1758842875,15170.4870095,145.83444530999986,50731.86906912001 2025-09-25,23:27:57.000,268,11021829,-795,0,1758842876,15170.513954739996,145.85559269999794,50731.855094880004 2025-09-25,23:27:58.000,268,11021774,-795,0,1758842877,15170.601526769991,145.84149443999922,50731.84810776001 2025-09-25,23:27:59.000,268,11021801,-795,0,1758842878,15170.648680940001,145.8273961800005,50731.83413352 2025-09-25,23:28:00.000,268,11021820,-795,0,1758842879,15170.716044039997,145.83444530999986,50731.90400472 2025-09-25,23:28:01.000,268,11021804,-795,0,1758842880,15170.763198209992,145.82034705000115,50731.91099184 2025-09-25,23:28:02.000,268,11021777,-795,0,1758842881,15170.817088689997,145.84854356999858,50731.855094880004 2025-09-25,23:28:03.000,268,11021866,-795,0,1758842882,15170.857506549997,145.88378922000265,50731.876056240006 2025-09-25,23:28:04.000,268,11021818,-795,0,1758842883,15170.870979170002,145.86264183000458,50731.78522368 2025-09-25,23:28:05.000,268,11021816,-795,0,1758842884,15170.870979170002,145.9119857400001,50731.876056240006 2025-09-25,23:28:06.000,268,11021786,-795,0,1758842885,15170.850770240002,145.95428052000352,50731.88304336 2025-09-25,23:28:07.000,268,11021784,-795,0,1758842886,15170.877715479997,145.95428052000352,50731.81317216 2025-09-25,23:28:08.000,268,11021827,-795,0,1758842887,15170.924869649993,145.94723139000416,50731.9319532 2025-09-25,23:28:09.000,268,11021806,-795,0,1758842888,15170.904660719993,145.96132965000288,50731.924966080005 2025-09-25,23:28:10.000,268,11021800,-795,0,1758842889,15170.924869649993,145.93313312999817,50731.89003048 2025-09-25,23:28:11.000,268,11021820,-795,0,1758842890,15170.884451789992,145.93313312999817,50731.876056240006 2025-09-25,23:28:12.000,268,11021783,-795,0,1758842891,15170.864242859992,145.95428052000352,50731.95291456 2025-09-25,23:28:13.000,268,11021815,-795,0,1758842892,15170.891188100002,145.90493661000073,50731.94592744001 2025-09-25,23:28:14.000,268,11021798,-795,0,1758842893,15170.877715479997,145.9260839999988,50732.06470848001 2025-09-25,23:28:15.000,268,11021801,-795,0,1758842894,15170.870979170002,145.86264183000458,50731.98785016001 2025-09-25,23:28:16.000,268,11021801,-795,0,1758842895,15170.897924409997,145.8767400900033,50732.0018244 2025-09-25,23:28:17.000,268,11021786,-795,0,1758842896,15170.918133339997,145.89788748000137,50732.08566984001 2025-09-25,23:28:18.000,268,11021814,-795,0,1758842897,15170.945078579993,145.9119857400001,50732.141566800005 2025-09-25,23:28:19.000,268,11021794,-795,0,1758842898,15170.938342269998,145.88378922000265,50732.12759256 2025-09-25,23:28:20.000,268,11021776,-795,0,1758842899,15170.965287509993,145.86969096000394,50732.14855392 2025-09-25,23:28:21.000,268,11021783,-795,0,1758842900,15170.951814890002,145.8273961800005,50732.1765024 2025-09-25,23:28:22.000,268,11021830,-795,0,1758842901,15171.005705369993,145.80624879000243,50732.18348952001 2025-09-25,23:28:23.000,268,11021808,-795,0,1758842902,15171.019177989998,145.8132979200018,50732.16951528 2025-09-25,23:28:24.000,268,11021813,-795,0,1758842903,15171.046123229993,145.8132979200018,50732.23239936001 2025-09-25,23:28:25.000,268,11021662,-795,0,1758842904,15171.066332159993,145.80624879000243,50732.16951528 2025-09-25,23:28:26.000,268,11021796,-795,0,1758842905,15171.079804779998,145.8273961800005,50732.1765024 2025-09-25,23:28:27.000,268,11021784,-795,0,1758842906,15171.106750019993,145.80624879000243,50732.162528160006 2025-09-25,23:28:28.000,268,11021779,-795,0,1758842907,15171.052859539988,145.82034705000115,50732.12759256 2025-09-25,23:28:29.000,268,11021806,-795,0,1758842908,15171.079804779998,145.77805226999772,50732.14855392 2025-09-25,23:28:30.000,268,11021812,-795,0,1758842909,15171.059595849998,145.79919966000307,50732.13457968001 2025-09-25,23:28:31.000,268,11021834,-795,0,1758842910,15171.126958949993,145.78510140000435,50732.13457968001 2025-09-25,23:28:32.000,268,11021811,-795,0,1758842911,15171.120222639998,145.7921505300037,50732.14855392 2025-09-25,23:28:33.000,268,11021791,-795,0,1758842912,15171.133695259989,145.74985575000028,50732.18348952001 2025-09-25,23:28:34.000,268,11021813,-795,0,1758842913,15171.120222639998,145.77100313999836,50732.15554104001 2025-09-25,23:28:35.000,268,11021798,-795,0,1758842914,15171.100013709998,145.70051184000476,50732.141566800005 2025-09-25,23:28:36.000,268,11021802,-795,0,1758842915,15171.093277399988,145.65821706000133,50732.190476640004 2025-09-25,23:28:37.000,268,11021814,-795,0,1758842916,15171.086541089993,145.67231532000005,50732.18348952001 2025-09-25,23:28:38.000,268,11021826,-795,0,1758842917,15171.100013709998,145.68641357999877,50732.12759256 2025-09-25,23:28:39.000,268,11021832,-795,0,1758842918,15171.100013709998,145.63706967000326,50732.12759256 2025-09-25,23:28:40.000,268,11021819,-795,0,1758842919,15171.133695259989,145.62297141000454,50732.1765024 2025-09-25,23:28:41.000,268,11021796,-795,0,1758842920,15171.120222639998,145.62297141000454,50732.1066312 2025-09-25,23:28:42.000,268,11021819,-795,0,1758842921,15171.194322049989,145.55952924000303,50732.19746376 2025-09-25,23:28:43.000,268,11021828,-795,0,1758842922,15171.241476219999,145.55248011000367,50732.19746376 2025-09-25,23:28:44.000,268,11021815,-795,0,1758842923,15171.288630389994,145.5665783700024,50732.260347840005 2025-09-25,23:28:45.000,268,11021827,-795,0,1758842924,15171.322311939999,145.47493968000344,50732.19746376 2025-09-25,23:28:46.000,268,11021801,-795,0,1758842925,15171.308839319994,145.4819888100028,50732.23938648 2025-09-25,23:28:47.000,268,11021804,-795,0,1758842926,15171.37620241999,145.43969402999937,50732.23239936001 2025-09-25,23:28:48.000,268,11021786,-795,0,1758842927,15171.40314766,145.42559577000065,50732.22541224 2025-09-25,23:28:49.000,268,11021823,-795,0,1758842928,15171.450301829995,145.37625185999786,50732.260347840005 2025-09-25,23:28:50.000,268,11021814,-795,0,1758842929,15171.510928619995,145.3551044699998,50732.39310312 2025-09-25,23:28:51.000,268,11021822,-795,0,1758842930,15171.53787385999,145.28461316999892,50732.34419328 2025-09-25,23:28:52.000,268,11021813,-795,0,1758842931,15171.59850064999,145.24936752000212,50732.42105160001 2025-09-25,23:28:53.000,268,11021834,-795,0,1758842932,15171.62544589,145.24936752000212,50732.44201296 2025-09-25,23:28:54.000,268,11021843,-795,0,1758842933,15171.672600059996,145.1718270900019,50732.40707736 2025-09-25,23:28:55.000,268,11021835,-795,0,1758842934,15171.67933636999,145.1224831799991,50732.46297432 2025-09-25,23:28:56.000,268,11021789,-795,0,1758842935,15171.69954529999,145.12953230999847,50732.46297432 2025-09-25,23:28:57.000,268,11021820,-795,0,1758842936,15171.719754229991,145.0731392700036,50732.46996144001 2025-09-25,23:28:58.000,268,11021796,-795,0,1758842937,15171.760172089991,145.04494274999888,50732.4559872 2025-09-25,23:28:59.000,268,11021774,-795,0,1758842938,15171.7669084,145.00264797000273,50732.525858400004 2025-09-25,23:29:00.000,268,11021802,-795,0,1758842939,15171.787117330001,144.91805841000314,50732.4559872 2025-09-25,23:29:01.000,268,11021799,-795,0,1758842940,15171.807326260001,144.91805841000314,50732.46996144001 2025-09-25,23:29:02.000,268,11021818,-795,0,1758842941,15171.847744120001,144.8757636299997,50732.40009024001 2025-09-25,23:29:03.000,268,11021820,-795,0,1758842942,15171.827535190001,144.79117407000012,50732.44201296 2025-09-25,23:29:04.000,268,11021773,-795,0,1758842943,15171.787117330001,144.73478102999798,50732.330219040006 2025-09-25,23:29:05.000,268,11021717,-795,0,1758842944,15171.807326260001,144.69248625000182,50732.30227056001 2025-09-25,23:29:06.000,268,11021816,-795,0,1758842945,15171.834271499996,144.69953538000118,50732.379128880006 2025-09-25,23:29:07.000,268,11021793,-795,0,1758842946,15171.861216739992,144.64314233999903,50732.2463736 2025-09-25,23:29:08.000,268,11021816,-795,0,1758842947,15171.841007809991,144.60789669000224,50732.21842512 2025-09-25,23:29:09.000,268,11021827,-795,0,1758842948,15171.854480429996,144.57265103999816,50732.23239936001 2025-09-25,23:29:10.000,268,11021813,-795,0,1758842949,15171.908370910001,144.54445452000073,50732.23938648 2025-09-25,23:29:11.000,268,11021795,-795,0,1758842950,15171.921843529992,144.48806147999858,50732.14855392 2025-09-25,23:29:12.000,268,11021847,-795,0,1758842951,15171.955525079997,144.4669140900005,50732.27432208 2025-09-25,23:29:13.000,268,11021794,-795,0,1758842952,15172.049833420002,144.45281583000178,50732.211438000006 2025-09-25,23:29:14.000,268,11021763,-795,0,1758842953,15172.103723899992,144.45986496000114,50732.29528344 2025-09-25,23:29:15.000,268,11021825,-795,0,1758842954,15172.157614379998,144.403471919999,50732.32323192001 2025-09-25,23:29:16.000,268,11021806,-795,0,1758842955,15172.218241169998,144.39642278999963,50732.330219040006 2025-09-25,23:29:17.000,268,11021815,-795,0,1758842956,15172.224977479993,144.33298061999812,50732.28829632 2025-09-25,23:29:18.000,268,11021764,-795,0,1758842957,15172.285604269993,144.3047841000007,50732.28130920001 2025-09-25,23:29:19.000,268,11021804,-795,0,1758842958,15172.366439989994,144.29068584000197,50732.25336072001 2025-09-25,23:29:20.000,268,11021739,-795,0,1758842959,15172.379912609998,144.2836367100026,50732.25336072001 2025-09-25,23:29:21.000,268,11021796,-795,0,1758842960,15172.420330469999,144.2695384500039,50732.21842512 2025-09-25,23:29:22.000,268,11021806,-795,0,1758842961,15172.49442987999,144.2695384500039,50732.26733496 2025-09-25,23:29:23.000,268,11021790,-795,0,1758842962,15172.548320359994,144.26248932000453,50732.190476640004 2025-09-25,23:29:24.000,268,11021823,-795,0,1758842963,15172.67631024999,144.2836367100026,50732.36515464 2025-09-25,23:29:25.000,268,11021815,-795,0,1758842964,15172.71672810999,144.21314541000174,50732.358167520004 2025-09-25,23:29:26.000,268,11021808,-795,0,1758842965,15172.79756382999,144.22724367000046,50732.4559872 2025-09-25,23:29:27.000,268,11021820,-795,0,1758842966,15172.82450907,144.2201945400011,50732.40707736 2025-09-25,23:29:28.000,268,11021788,-795,0,1758842967,15172.87839954999,144.1567523699996,50732.28130920001 2025-09-25,23:29:29.000,268,11021783,-795,0,1758842968,15172.90534479,144.14970324000024,50732.18348952001 2025-09-25,23:29:30.000,268,11021799,-795,0,1758842969,15172.932290029996,144.1708506299983,50732.28829632 2025-09-25,23:29:31.000,268,11021826,-795,0,1758842970,15172.912081099996,144.11445759000344,50732.1765024 2025-09-25,23:29:32.000,268,11021824,-795,0,1758842971,15172.96597158,144.10035933000472,50732.2463736 2025-09-25,23:29:33.000,268,11021795,-795,0,1758842972,15172.96597158,144.10035933000472,50732.309257680005 2025-09-25,23:29:34.000,268,11021794,-795,0,1758842973,15173.019862059991,144.07921193999937,50732.23239936001 2025-09-25,23:29:35.000,268,11021801,-795,0,1758842974,15172.999653129991,144.05101542000193,50732.23938648 2025-09-25,23:29:36.000,268,11021750,-795,0,1758842975,15173.060279919991,144.04396629000257,50732.29528344 2025-09-25,23:29:37.000,268,11021829,-795,0,1758842976,15173.040070989991,144.01576976999786,50732.34419328 2025-09-25,23:29:38.000,268,11021839,-795,0,1758842977,15173.046807300001,143.98052412000106,50732.33720616 2025-09-25,23:29:39.000,268,11021817,-795,0,1758842978,15173.046807300001,143.94527847000427,50732.26733496 2025-09-25,23:29:40.000,268,11021863,-795,0,1758842979,15173.053543609996,143.88888543000212,50732.330219040006 2025-09-25,23:29:41.000,268,11021817,-795,0,1758842980,15173.040070989991,143.85363977999805,50732.2463736 2025-09-25,23:29:42.000,268,11021815,-795,0,1758842981,15173.053543609996,143.77609934999782,50732.27432208 2025-09-25,23:29:43.000,268,11021820,-795,0,1758842982,15173.073752539996,143.7126571800036,50732.26733496 2025-09-25,23:29:44.000,268,11021771,-795,0,1758842983,15173.073752539996,143.67741152999952,50732.23239936001 2025-09-25,23:29:45.000,268,11021860,-795,0,1758842984,15173.080488849992,143.5646254500025,50732.29528344 2025-09-25,23:29:46.000,268,11021786,-795,0,1758842985,15173.067016230001,143.54347806000442,50732.28130920001 2025-09-25,23:29:47.000,268,11021801,-795,0,1758842986,15173.120906709992,143.4659376300042,50732.40707736 2025-09-25,23:29:48.000,268,11021747,-795,0,1758842987,15173.154588259997,143.39544633000332,50732.26733496 2025-09-25,23:29:49.000,268,11021782,-795,0,1758842988,15173.147851950001,143.34610242000053,50732.28130920001 2025-09-25,23:29:50.000,268,11021797,-795,0,1758842989,15173.242160289992,143.24036547000287,50732.32323192001 2025-09-25,23:29:51.000,268,11021817,-795,0,1758842990,15173.228687670002,143.2051198199988,50732.260347840005 2025-09-25,23:29:52.000,268,11021797,-795,0,1758842991,15173.329732320002,143.19807068999944,50732.36515464 2025-09-25,23:29:53.000,268,11021790,-795,0,1758842992,15173.424040659993,143.1064320000005,50732.39310312 2025-09-25,23:29:54.000,268,11021784,-795,0,1758842993,15173.477931139998,143.01479331000155,50732.428038720005 2025-09-25,23:29:55.000,268,11021765,-795,0,1758842994,15173.531821619988,142.9865967900041,50732.40707736 2025-09-25,23:29:56.000,268,11021726,-795,0,1758842995,15173.659811509999,142.87381070999982,50732.525858400004 2025-09-25,23:29:57.000,268,11021795,-795,0,1758842996,15173.720438299999,142.90200723000453,50732.48393568 2025-09-25,23:29:58.000,268,11021798,-795,0,1758842997,15173.77432877999,142.83856506000302,50732.46996144001 2025-09-25,23:29:59.000,268,11021768,-795,0,1758842998,15173.888846049995,142.78217202000087,50732.4559872 2025-09-25,23:30:00.000,268,11021771,-795,0,1758842999,15173.90231867,142.73987724000472,50732.46297432 2025-09-25,23:30:01.000,268,11021832,-795,0,1758843000,15173.95620914999,142.72577897999872,50732.428038720005 2025-09-25,23:30:02.000,268,11021837,-795,0,1758843001,15174.050517489995,142.66938594000385,50732.46297432 2025-09-25,23:30:03.000,268,11021841,-795,0,1758843002,15174.07746272999,142.64118941999914,50732.46297432 2025-09-25,23:30:04.000,268,11021788,-795,0,1758843003,15174.10440797,142.6482385499985,50732.39310312 2025-09-25,23:30:05.000,268,11021793,-795,0,1758843004,15174.11788058999,142.63414028999978,50732.379128880006 2025-09-25,23:30:06.000,268,11021818,-795,0,1758843005,15174.151562139996,142.62004203000106,50732.37214176001 2025-09-25,23:30:07.000,268,11021804,-795,0,1758843006,15174.16503476,142.62004203000106,50732.309257680005 2025-09-25,23:30:08.000,268,11021816,-795,0,1758843007,15174.158298449991,142.63414028999978,50732.309257680005 2025-09-25,23:30:09.000,268,11021797,-795,0,1758843008,15174.232397859996,142.6482385499985,50732.3162448 2025-09-25,23:30:10.000,268,11021777,-795,0,1758843009,15174.266079410001,142.66938594000385,50732.32323192001 2025-09-25,23:30:11.000,268,11021798,-795,0,1758843010,15174.212188929996,142.65528767999785,50732.20445088001 2025-09-25,23:30:12.000,268,11021818,-795,0,1758843011,15174.225661550001,142.62709116000042,50732.330219040006 2025-09-25,23:30:13.000,268,11021829,-795,0,1758843012,15174.225661550001,142.6623368100045,50732.28130920001 2025-09-25,23:30:14.000,268,11021792,-795,0,1758843013,15174.218925239991,142.66938594000385,50732.34419328 2025-09-25,23:30:15.000,268,11021796,-795,0,1758843014,15174.239134169991,142.6482385499985,50732.25336072001 2025-09-25,23:30:16.000,268,11021787,-795,0,1758843015,15174.293024649996,142.6482385499985,50732.28130920001 2025-09-25,23:30:17.000,268,11021794,-795,0,1758843016,15174.225661550001,142.65528767999785,50732.36515464 2025-09-25,23:30:18.000,268,11021797,-795,0,1758843017,15174.266079410001,142.60594377000234,50732.30227056001 2025-09-25,23:30:19.000,268,11021816,-795,0,1758843018,15174.272815719996,142.62004203000106,50732.29528344 2025-09-25,23:30:20.000,268,11021856,-795,0,1758843019,15174.306497270001,142.62004203000106,50732.32323192001 2025-09-25,23:30:21.000,268,11021832,-795,0,1758843020,15174.313233579996,142.60594377000234,50732.37214176001 2025-09-25,23:30:22.000,268,11021819,-795,0,1758843021,15174.421014539992,142.45791204000125,50732.53983264001 2025-09-25,23:30:23.000,268,11021788,-795,0,1758843022,15174.427750850002,142.44381378000253,50732.44201296 2025-09-25,23:30:24.000,268,11021818,-795,0,1758843023,15174.454696089997,142.40856812999846,50732.50489704 2025-09-25,23:30:25.000,268,11021849,-795,0,1758843024,15174.495113949997,142.33807683000487,50732.51887128001 2025-09-25,23:30:26.000,268,11021799,-795,0,1758843025,15174.575949669997,142.30988031000015,50732.53983264001 2025-09-25,23:30:27.000,268,11021848,-795,0,1758843026,15174.656785389998,142.19709423000313,50732.48393568 2025-09-25,23:30:28.000,268,11021787,-795,0,1758843027,15174.683730629993,142.1547994499997,50732.60970384 2025-09-25,23:30:29.000,268,11021786,-795,0,1758843028,15174.751093729988,142.0913572799982,50732.7005364 2025-09-25,23:30:30.000,268,11021838,-795,0,1758843029,15174.825193139994,141.99971858999925,50732.62367808 2025-09-25,23:30:31.000,268,11021826,-795,0,1758843030,15174.906028859994,141.95037468000373,50732.55380688 2025-09-25,23:30:32.000,268,11021837,-795,0,1758843031,15174.966655649994,141.83053947000008,50732.65861368001 2025-09-25,23:30:33.000,268,11021795,-795,0,1758843032,15175.08117292,141.78119556000456,50732.72149776 2025-09-25,23:30:34.000,268,11021796,-795,0,1758843033,15175.14179971,141.67545860999962,50732.73547200001 2025-09-25,23:30:35.000,268,11021821,-795,0,1758843034,15175.23610804999,141.59086905000004,50732.763420480005 2025-09-25,23:30:36.000,268,11021821,-795,0,1758843035,15175.269789599995,141.5344760099979,50732.83329168001 2025-09-25,23:30:37.000,268,11021807,-795,0,1758843036,15175.330416389996,141.5344760099979,50732.77739472 2025-09-25,23:30:38.000,268,11021834,-795,0,1758843037,15175.350625319996,141.4992303600011,50732.693549280004 2025-09-25,23:30:39.000,268,11021774,-795,0,1758843038,15175.397779489991,141.4639847100043,50732.68656216001 2025-09-25,23:30:40.000,268,11021823,-795,0,1758843039,15175.397779489991,141.40759167000215,50732.60970384 2025-09-25,23:30:41.000,268,11021812,-795,0,1758843040,15175.391043179996,141.4146408000015,50732.546819760006 2025-09-25,23:30:42.000,268,11021847,-795,0,1758843041,15175.438197349991,141.42168993000087,50732.476948560005 2025-09-25,23:30:43.000,268,11021808,-795,0,1758843042,15175.444933660001,141.37234601999808,50732.525858400004 2025-09-25,23:30:44.000,268,11021756,-795,0,1758843043,15175.519033069992,141.40759167000215,50732.53284552 2025-09-25,23:30:45.000,268,11021809,-795,0,1758843044,15175.525769380001,141.4639847100043,50732.50489704 2025-09-25,23:30:46.000,268,11021786,-795,0,1758843045,15175.552714619997,141.47103384000366,50732.48393568 2025-09-25,23:30:47.000,268,11021800,-795,0,1758843046,15175.593132479997,141.4639847100043,50732.44900008001 2025-09-25,23:30:48.000,268,11021818,-795,0,1758843047,15175.599868789992,141.5133286199998,50732.46297432 2025-09-25,23:30:49.000,268,11021853,-795,0,1758843048,15175.633550339997,141.5344760099979,50732.41406448 2025-09-25,23:30:50.000,268,11021796,-795,0,1758843049,15175.653759269997,141.52037774999917,50732.46996144001 2025-09-25,23:30:51.000,268,11021786,-795,0,1758843050,15175.626814030002,141.52742687999853,50732.34419328 2025-09-25,23:30:52.000,268,11021828,-795,0,1758843051,15175.626814030002,141.52742687999853,50732.32323192001 2025-09-25,23:30:53.000,268,11021814,-795,0,1758843052,15175.633550339997,141.47808297000302,50732.30227056001 2025-09-25,23:30:54.000,268,11021801,-795,0,1758843053,15175.687440820002,141.49218123000173,50732.35118040001 2025-09-25,23:30:55.000,268,11021812,-795,0,1758843054,15175.707649750002,141.47103384000366,50732.330219040006 2025-09-25,23:30:56.000,268,11021821,-795,0,1758843055,15175.741331299992,141.4146408000015,50732.37214176001 2025-09-25,23:30:57.000,268,11021787,-795,0,1758843056,15175.801958089993,141.45693557999766,50732.32323192001 2025-09-25,23:30:58.000,268,11021822,-795,0,1758843057,15175.795221779998,141.4005425400028,50732.44201296 2025-09-25,23:30:59.000,268,11021811,-795,0,1758843058,15175.835639639998,141.38644428000407,50732.41406448 2025-09-25,23:31:00.000,268,11021836,-795,0,1758843059,15175.842375949993,141.3793951500047,50732.40009024001 2025-09-25,23:31:01.000,268,11021857,-795,0,1758843060,15175.916475359998,141.38644428000407,50732.39310312 2025-09-25,23:31:02.000,268,11021769,-795,0,1758843061,15175.963629529993,141.34414950000064,50732.43502584 2025-09-25,23:31:03.000,268,11021839,-795,0,1758843062,15175.943420599993,141.30185472000448,50732.46297432 2025-09-25,23:31:04.000,268,11021807,-795,0,1758843063,15175.929947979988,141.30185472000448,50732.56778112001 2025-09-25,23:31:05.000,268,11021799,-795,0,1758843064,15175.977102149998,141.28070732999913,50732.51188416 2025-09-25,23:31:06.000,268,11021784,-795,0,1758843065,15175.977102149998,141.2172651600049,50732.546819760006 2025-09-25,23:31:07.000,268,11021810,-795,0,1758843066,15176.010783699989,141.19611776999955,50732.644639440005 2025-09-25,23:31:08.000,268,11021820,-795,0,1758843067,15176.037728939998,141.19611776999955,50732.60970384 2025-09-25,23:31:09.000,268,11021742,-795,0,1758843068,15176.024256319994,141.1538229900034,50732.61669096001 2025-09-25,23:31:10.000,268,11021839,-795,0,1758843069,15175.997311079998,141.11152820999996,50732.60271672 2025-09-25,23:31:11.000,268,11021830,-795,0,1758843070,15176.037728939998,141.0551351699978,50732.53983264001 2025-09-25,23:31:12.000,268,11021797,-795,0,1758843071,15176.057937869999,141.09742995000124,50732.61669096001 2025-09-25,23:31:13.000,268,11021788,-795,0,1758843072,15176.024256319994,141.02693865000037,50732.63765232001 2025-09-25,23:31:14.000,268,11021784,-795,0,1758843073,15176.084883109994,141.07628256000316,50732.595729600005 2025-09-25,23:31:15.000,268,11021769,-795,0,1758843074,15176.105092039994,140.98464387000422,50732.61669096001 2025-09-25,23:31:16.000,268,11021827,-795,0,1758843075,15176.15224620999,140.9564473499995,50732.67957504 2025-09-25,23:31:17.000,268,11021796,-795,0,1758843076,15176.179191449999,140.99169300000358,50732.65861368001 2025-09-25,23:31:18.000,268,11021765,-795,0,1758843077,15176.23981824,140.9564473499995,50732.6306652 2025-09-25,23:31:19.000,268,11021781,-795,0,1758843078,15176.27349978999,140.92825083000207,50732.62367808 2025-09-25,23:31:20.000,268,11021829,-795,0,1758843079,15176.34086289,140.9423490900008,50732.62367808 2025-09-25,23:31:21.000,268,11021807,-795,0,1758843080,15176.38128075,140.90005431000463,50732.56778112001 2025-09-25,23:31:22.000,268,11021817,-795,0,1758843081,15176.44190754,140.9212017000027,50732.6306652 2025-09-25,23:31:23.000,268,11021819,-795,0,1758843082,15176.54295219,140.907103440004,50732.644639440005 2025-09-25,23:31:24.000,268,11021760,-795,0,1758843083,15176.64399684,140.92825083000207,50732.73547200001 2025-09-25,23:31:25.000,268,11021842,-795,0,1758843084,15176.718096249992,140.93529996000143,50732.68656216001 2025-09-25,23:31:26.000,268,11021823,-795,0,1758843085,15176.778723039992,140.92825083000207,50732.77739472 2025-09-25,23:31:27.000,268,11021801,-795,0,1758843086,15176.805668280002,140.907103440004,50732.79835608 2025-09-25,23:31:28.000,268,11021806,-795,0,1758843087,15176.832613519997,140.893005179998,50732.82630456001 2025-09-25,23:31:29.000,268,11021773,-795,0,1758843088,15176.873031379997,140.907103440004,50732.78438184001 2025-09-25,23:31:30.000,268,11021823,-795,0,1758843089,15176.960603409992,140.84366127000249,50732.79835608 2025-09-25,23:31:31.000,268,11021834,-795,0,1758843090,15177.007757580002,140.83661214000313,50732.72848488 2025-09-25,23:31:32.000,268,11021822,-795,0,1758843091,15177.048175440003,140.87185778999992,50732.82630456001 2025-09-25,23:31:33.000,268,11021835,-795,0,1758843092,15177.081856989993,140.84366127000249,50732.79136896 2025-09-25,23:31:34.000,268,11021798,-795,0,1758843093,15177.102065919993,140.84366127000249,50732.65162656 2025-09-25,23:31:35.000,268,11021826,-795,0,1758843094,15177.162692709993,140.81546474999777,50732.665600800006 2025-09-25,23:31:36.000,268,11021829,-795,0,1758843095,15177.162692709993,140.78726823000034,50732.70752352001 2025-09-25,23:31:37.000,268,11021808,-795,0,1758843096,15177.203110569993,140.74497345000418,50732.70752352001 2025-09-25,23:31:38.000,268,11021840,-795,0,1758843097,15177.236792119998,140.7590717100029,50732.72848488 2025-09-25,23:31:39.000,268,11021768,-795,0,1758843098,15177.270473669989,140.72382605999883,50732.67258792 2025-09-25,23:31:40.000,268,11021824,-795,0,1758843099,15177.277209979999,140.70267867000075,50732.73547200001 2025-09-25,23:31:41.000,268,11021807,-795,0,1758843100,15177.310891529989,140.6956295400014,50732.763420480005 2025-09-25,23:31:42.000,268,11021868,-795,0,1758843101,15177.364782009994,140.68858041000203,50732.75643336001 2025-09-25,23:31:43.000,268,11021861,-795,0,1758843102,15177.358045699999,140.63923649999924,50732.83329168001 2025-09-25,23:31:44.000,268,11021780,-795,0,1758843103,15177.37151831999,140.63218736999988,50732.87521440001 2025-09-25,23:31:45.000,268,11021828,-795,0,1758843104,15177.384990939994,140.5969417200031,50732.882201520006 2025-09-25,23:31:46.000,268,11021858,-795,0,1758843105,15177.425408799994,140.5475978100003,50732.91015 2025-09-25,23:31:47.000,268,11021831,-795,0,1758843106,15177.41867249,140.49825390000478,50732.92412424001 2025-09-25,23:31:48.000,268,11021825,-795,0,1758843107,15177.45235403999,140.51940129000286,50732.96604696 2025-09-25,23:31:49.000,268,11021807,-795,0,1758843108,15177.486035589995,140.45595912000135,50733.02194392001 2025-09-25,23:31:50.000,268,11021854,-795,0,1758843109,15177.53318975999,140.44186086000263,50733.07085376001 2025-09-25,23:31:51.000,268,11021851,-795,0,1758843110,15177.560135,140.38546782000049,50732.97303408001 2025-09-25,23:31:52.000,268,11021798,-795,0,1758843111,15177.63423440999,140.37841869000113,50733.049892400006 2025-09-25,23:31:53.000,268,11021826,-795,0,1758843112,15177.60055286,140.3361239099977,50733.11976360001 2025-09-25,23:31:54.000,268,11021780,-795,0,1758843113,15177.62076179,140.28678000000218,50733.049892400006 2025-09-25,23:31:55.000,268,11021817,-795,0,1758843114,15177.61402547999,140.2021904400026,50733.04290528001 2025-09-25,23:31:56.000,268,11021854,-795,0,1758843115,15177.63423440999,140.16694478999852,50733.07784088 2025-09-25,23:31:57.000,268,11021796,-795,0,1758843116,15177.65444333999,140.09645348999766,50733.00796968 2025-09-25,23:31:58.000,268,11021848,-795,0,1758843117,15177.647707029995,140.09645348999766,50732.93809848 2025-09-25,23:31:59.000,268,11021863,-795,0,1758843118,15177.70159751,140.06120784000086,50732.98700832 2025-09-25,23:32:00.000,268,11021869,-795,0,1758843119,15177.71507012999,140.02596219000407,50732.980021200005 2025-09-25,23:32:01.000,268,11021815,-795,0,1758843120,15177.73527905999,140.01186392999807,50733.028931040004 2025-09-25,23:32:02.000,268,11021817,-795,0,1758843121,15177.789169539996,139.92022523999913,50733.03591816 2025-09-25,23:32:03.000,268,11021814,-795,0,1758843122,15177.836323709991,139.94842176000384,50733.00098256001 2025-09-25,23:32:04.000,268,11021837,-795,0,1758843123,15177.849796329996,139.93432349999784,50733.06386664 2025-09-25,23:32:05.000,268,11021842,-795,0,1758843124,15177.870005259996,139.8708813300036,50733.00098256001 2025-09-25,23:32:06.000,268,11021810,-795,0,1758843125,15177.856532639991,139.8426848099989,50733.00796968 2025-09-25,23:32:07.000,268,11021870,-795,0,1758843126,15177.903686810001,139.8426848099989,50733.06386664 2025-09-25,23:32:08.000,268,11021782,-795,0,1758843127,15177.984522530001,139.82153742000082,50733.12675072 2025-09-25,23:32:09.000,268,11021823,-795,0,1758843128,15177.957577289992,139.8074391600021,50733.07784088 2025-09-25,23:32:10.000,268,11021819,-795,0,1758843129,15177.984522530001,139.75809524999931,50733.13373784 2025-09-25,23:32:11.000,268,11021806,-795,0,1758843130,15178.045149320002,139.72284960000252,50733.11976360001 2025-09-25,23:32:12.000,268,11021816,-795,0,1758843131,15178.045149320002,139.7087513400038,50733.14072496001 2025-09-25,23:32:13.000,268,11021830,-795,0,1758843132,15178.072094559997,139.65235830000165,50733.24553176 2025-09-25,23:32:14.000,268,11021787,-795,0,1758843133,15178.058621939992,139.66645656000037,50733.18963480001 2025-09-25,23:32:15.000,268,11021832,-795,0,1758843134,15178.011467769997,139.60301438999886,50733.049892400006 2025-09-25,23:32:16.000,268,11021814,-795,0,1758843135,15178.004731460001,139.60301438999886,50733.11976360001 2025-09-25,23:32:17.000,268,11021834,-795,0,1758843136,15178.045149320002,139.53957222000463,50733.11976360001 2025-09-25,23:32:18.000,268,11021832,-795,0,1758843137,15178.038413009992,139.546621350004,50733.084828 2025-09-25,23:32:19.000,268,11021838,-795,0,1758843138,15178.051885629997,139.51842482999928,50733.0149568 2025-09-25,23:32:20.000,268,11021788,-795,0,1758843139,15178.072094559997,139.49022831000184,50733.11976360001 2025-09-25,23:32:21.000,268,11021835,-795,0,1758843140,15178.045149320002,139.46908092000376,50733.11976360001 2025-09-25,23:32:22.000,268,11021857,-795,0,1758843141,15178.018204079992,139.41973701000097,50733.11277648 2025-09-25,23:32:23.000,268,11021818,-795,0,1758843142,15178.051885629997,139.38449136000418,50733.12675072 2025-09-25,23:32:24.000,268,11021817,-795,0,1758843143,15178.072094559997,139.37039309999818,50733.217583280006 2025-09-25,23:32:25.000,268,11021845,-795,0,1758843144,15178.085567180002,139.36334396999882,50733.147712080005 2025-09-25,23:32:26.000,268,11021845,-795,0,1758843145,15178.085567180002,139.2858035399986,50733.196621920004 2025-09-25,23:32:27.000,268,11021801,-795,0,1758843146,15178.152930279997,139.27875440999924,50733.18963480001 2025-09-25,23:32:28.000,268,11021787,-795,0,1758843147,15178.119248729992,139.25760702000116,50733.16168632001 2025-09-25,23:32:29.000,268,11021841,-795,0,1758843148,15178.139457659992,139.19416484999965,50733.17566056 2025-09-25,23:32:30.000,268,11021876,-795,0,1758843149,15178.159666589992,139.15891920000286,50733.16867344001 2025-09-25,23:32:31.000,268,11021793,-795,0,1758843150,15178.179875519992,139.12367354999878,50733.1546992 2025-09-25,23:32:32.000,268,11021827,-795,0,1758843151,15178.200084449993,139.1025261600007,50733.2245704 2025-09-25,23:32:33.000,268,11021828,-795,0,1758843152,15178.247238620002,139.05318224999792,50733.23854464001 2025-09-25,23:32:34.000,268,11021853,-795,0,1758843153,15178.267447550003,139.02498573000048,50733.24553176 2025-09-25,23:32:35.000,268,11021837,-795,0,1758843154,15178.280920169993,139.0038383400024,50733.217583280006 2025-09-25,23:32:36.000,268,11021858,-795,0,1758843155,15178.328074339988,138.96859268999833,50733.23155752 2025-09-25,23:32:37.000,268,11021832,-795,0,1758843156,15178.381964819993,138.9403961700009,50733.25251888 2025-09-25,23:32:38.000,268,11021849,-795,0,1758843157,15178.361755889993,138.9544944299996,50733.266493120005 2025-09-25,23:32:39.000,268,11021822,-795,0,1758843158,15178.422382679993,138.89810139000474,50733.34335144 2025-09-25,23:32:40.000,268,11021828,-795,0,1758843159,15178.408910059989,138.9051505200041,50733.2944416 2025-09-25,23:32:41.000,268,11021818,-795,0,1758843160,15178.429118989989,138.91219965000346,50733.28046736 2025-09-25,23:32:42.000,268,11021836,-795,0,1758843161,15178.496482089999,138.86285574000067,50733.28745448001 2025-09-25,23:32:43.000,268,11021830,-795,0,1758843162,15178.469536849989,138.79941356999916,50733.23854464001 2025-09-25,23:32:44.000,268,11021785,-795,0,1758843163,15178.496482089999,138.8558066100013,50733.30841584001 2025-09-25,23:32:45.000,268,11021832,-795,0,1758843164,15178.530163639989,138.8205609600045,50733.28745448001 2025-09-25,23:32:46.000,268,11021852,-795,0,1758843165,15178.503218399994,138.80646269999852,50733.27348024 2025-09-25,23:32:47.000,268,11021813,-795,0,1758843166,15178.503218399994,138.76416792000236,50733.23155752 2025-09-25,23:32:48.000,268,11021807,-795,0,1758843167,15178.456064229998,138.78531531000044,50733.28745448001 2025-09-25,23:32:49.000,268,11021832,-795,0,1758843168,15178.456064229998,138.76416792000236,50733.25950600001 2025-09-25,23:32:50.000,268,11021835,-795,0,1758843169,15178.442591609994,138.75006966000365,50733.23854464001 2025-09-25,23:32:51.000,268,11021737,-795,0,1758843170,15178.483009469994,138.75006966000365,50733.23155752 2025-09-25,23:32:52.000,268,11021833,-795,0,1758843171,15178.476273159999,138.7289222699983,50733.23155752 2025-09-25,23:32:53.000,268,11021841,-795,0,1758843172,15178.496482089999,138.7289222699983,50733.25251888 2025-09-25,23:32:54.000,268,11021797,-795,0,1758843173,15178.516691019999,138.757118790003,50733.266493120005 2025-09-25,23:32:55.000,268,11021841,-795,0,1758843174,15178.57058149999,138.80646269999852,50733.23155752 2025-09-25,23:32:56.000,268,11021810,-795,0,1758843175,15178.496482089999,138.80646269999852,50733.23155752 2025-09-25,23:32:57.000,268,11021822,-795,0,1758843176,15178.503218399994,138.75006966000365,50733.16867344001 2025-09-25,23:32:58.000,268,11021802,-795,0,1758843177,15178.469536849989,138.7430205300043,50733.028931040004 2025-09-25,23:32:59.000,268,11021794,-795,0,1758843178,15178.476273159999,138.84875748000195,50733.16168632001 2025-09-25,23:33:00.000,268,11021803,-795,0,1758843179,15178.530163639989,138.8205609600045,50733.20360904 2025-09-25,23:33:01.000,268,11021846,-795,0,1758843180,15178.503218399994,138.84875748000195,50733.11277648 2025-09-25,23:33:02.000,268,11021804,-795,0,1758843181,15178.462800539994,138.91219965000346,50733.21059616001 2025-09-25,23:33:03.000,268,11021823,-795,0,1758843182,15178.503218399994,138.93334704000154,50733.20360904 2025-09-25,23:33:04.000,268,11021851,-795,0,1758843183,15178.442591609994,138.9544944299996,50733.21059616001 2025-09-25,23:33:05.000,268,11021815,-795,0,1758843184,15178.456064229998,138.9544944299996,50733.23854464001 2025-09-25,23:33:06.000,268,11021849,-795,0,1758843185,15178.429118989989,138.96154355999897,50733.18264768 2025-09-25,23:33:07.000,268,11021793,-795,0,1758843186,15178.469536849989,138.98974008000368,50733.10578936 2025-09-25,23:33:08.000,268,11021793,-795,0,1758843187,15178.388701129988,138.96859268999833,50733.11976360001 2025-09-25,23:33:09.000,268,11021779,-795,0,1758843188,15178.388701129988,138.98269095000433,50733.05687952 2025-09-25,23:33:10.000,268,11021796,-795,0,1758843189,15178.395437439998,138.98974008000368,50733.10578936 2025-09-25,23:33:11.000,268,11021797,-795,0,1758843190,15178.395437439998,139.0038383400024,50733.02194392001 2025-09-25,23:33:12.000,268,11021803,-795,0,1758843191,15178.449327919989,139.04613311999856,50733.196621920004 2025-09-25,23:33:13.000,268,11021828,-795,0,1758843192,15178.435855299998,139.06023138000455,50733.18963480001 2025-09-25,23:33:14.000,268,11021797,-795,0,1758843193,15178.402173749993,139.03203485999984,50733.16168632001 2025-09-25,23:33:15.000,268,11021800,-795,0,1758843194,15178.469536849989,138.98269095000433,50733.20360904 2025-09-25,23:33:16.000,268,11021808,-795,0,1758843195,15178.408910059989,139.04613311999856,50733.13373784 2025-09-25,23:33:17.000,268,11021807,-795,0,1758843196,15178.408910059989,139.0390839899992,50733.21059616001 2025-09-25,23:33:18.000,268,11021859,-795,0,1758843197,15178.375228509998,139.04613311999856,50733.16168632001 2025-09-25,23:33:19.000,268,11021804,-795,0,1758843198,15178.361755889993,139.0672805100039,50733.147712080005 2025-09-25,23:33:20.000,268,11021849,-795,0,1758843199,15178.388701129988,139.05318224999792,50733.25251888 2025-09-25,23:33:21.000,268,11021807,-795,0,1758843200,15178.361755889993,139.05318224999792,50733.16168632001 2025-09-25,23:33:22.000,268,11021811,-795,0,1758843201,15178.334810649998,139.05318224999792,50733.18264768 2025-09-25,23:33:23.000,268,11021829,-795,0,1758843202,15178.287656479988,139.07432964000327,50733.2245704 2025-09-25,23:33:24.000,268,11021852,-795,0,1758843203,15178.301129099993,139.088427900002,50733.147712080005 2025-09-25,23:33:25.000,268,11021805,-795,0,1758843204,15178.227029690002,139.0672805100039,50733.20360904 2025-09-25,23:33:26.000,268,11021795,-795,0,1758843205,15178.159666589992,139.0672805100039,50733.14072496001 2025-09-25,23:33:27.000,268,11021836,-795,0,1758843206,15178.146193970002,139.08137877000263,50733.147712080005 2025-09-25,23:33:28.000,268,11021805,-795,0,1758843207,15178.119248729992,139.10957529000007,50733.1546992 2025-09-25,23:33:29.000,268,11021813,-795,0,1758843208,15178.139457659992,139.12367354999878,50733.21059616001 2025-09-25,23:33:30.000,268,11021854,-795,0,1758843209,15178.146193970002,139.14482094000414,50733.10578936 2025-09-25,23:33:31.000,268,11021813,-795,0,1758843210,15178.173139209997,139.15891920000286,50733.07784088 2025-09-25,23:33:32.000,268,11021815,-795,0,1758843211,15178.186611830002,139.1871157200003,50733.10578936 2025-09-25,23:33:33.000,268,11021766,-795,0,1758843212,15178.173139209997,139.1871157200003,50733.16168632001 2025-09-25,23:33:34.000,268,11021834,-795,0,1758843213,15178.233765999998,139.23645963000308,50733.07784088 2025-09-25,23:33:35.000,268,11021837,-795,0,1758843214,15178.253974929998,139.2858035399986,50733.147712080005 2025-09-25,23:33:36.000,268,11021796,-795,0,1758843215,15178.301129099993,139.30695093000395,50733.196621920004 2025-09-25,23:33:37.000,268,11021825,-795,0,1758843216,15178.301129099993,139.37039309999818,50733.20360904 2025-09-25,23:33:38.000,268,11021812,-795,0,1758843217,15178.301129099993,139.40563875000225,50733.217583280006 2025-09-25,23:33:39.000,268,11021769,-795,0,1758843218,15178.314601719998,139.4126878800016,50733.16867344001 2025-09-25,23:33:40.000,268,11021795,-795,0,1758843219,15178.307865409988,139.42678614000033,50733.16867344001 2025-09-25,23:33:41.000,268,11021848,-795,0,1758843220,15178.294392789998,139.46908092000376,50733.196621920004 2025-09-25,23:33:42.000,268,11021846,-795,0,1758843221,15178.314601719998,139.48317918000248,50733.18963480001 2025-09-25,23:33:43.000,268,11021802,-795,0,1758843222,15178.314601719998,139.48317918000248,50733.21059616001 2025-09-25,23:33:44.000,268,11021874,-795,0,1758843223,15178.301129099993,139.51842482999928,50733.30841584001 2025-09-25,23:33:45.000,268,11021823,-795,0,1758843224,15178.301129099993,139.55367048000335,50733.32937720001 2025-09-25,23:33:46.000,268,11021827,-795,0,1758843225,15178.321338029993,139.61006351999822,50733.2944416 2025-09-25,23:33:47.000,268,11021829,-795,0,1758843226,15178.294392789998,139.5959652599995,50733.32239008 2025-09-25,23:33:48.000,268,11021803,-795,0,1758843227,15178.294392789998,139.66645656000037,50733.35033856 2025-09-25,23:33:49.000,268,11021828,-795,0,1758843228,15178.294392789998,139.68760394999845,50733.37129992 2025-09-25,23:33:50.000,268,11021831,-795,0,1758843229,15178.314601719998,139.72284960000252,50733.42719688001 2025-09-25,23:33:51.000,268,11021818,-795,0,1758843230,15178.274183859998,139.73694786000124,50733.40623552001 2025-09-25,23:33:52.000,268,11021863,-795,0,1758843231,15178.301129099993,139.76514437999867,50733.4691196 2025-09-25,23:33:53.000,268,11021783,-795,0,1758843232,15178.260711239993,139.77924264000467,50733.49706808001 2025-09-25,23:33:54.000,268,11021845,-795,0,1758843233,15178.206820760002,139.78629177000403,50733.44117112 2025-09-25,23:33:55.000,268,11021828,-795,0,1758843234,15178.186611830002,139.81448829000146,50733.40623552001 2025-09-25,23:33:56.000,268,11021836,-795,0,1758843235,15178.179875519992,139.82858655000018,50733.434184000005 2025-09-25,23:33:57.000,268,11021861,-795,0,1758843236,15178.132721349997,139.84973393999826,50733.44117112 2025-09-25,23:33:58.000,268,11021824,-795,0,1758843237,15178.099039799992,139.8426848099989,50733.44117112 2025-09-25,23:33:59.000,268,11021825,-795,0,1758843238,15178.085567180002,139.86383220000425,50733.50405520001 2025-09-25,23:34:00.000,268,11021772,-795,0,1758843239,15178.045149320002,139.9061269800004,50733.39226128 2025-09-25,23:34:01.000,268,11021848,-795,0,1758843240,15178.045149320002,139.87793046000297,50733.45514536001 2025-09-25,23:34:02.000,268,11021839,-795,0,1758843241,15178.031676699997,139.9061269800004,50733.483093840005 2025-09-25,23:34:03.000,268,11021848,-795,0,1758843242,15178.004731460001,139.97661828000128,50733.4691196 2025-09-25,23:34:04.000,268,11021820,-795,0,1758843243,15177.984522530001,139.94137263000448,50733.47610672001 2025-09-25,23:34:05.000,268,11021837,-795,0,1758843244,15177.977786219992,139.92727436999849,50733.44815824 2025-09-25,23:34:06.000,268,11021844,-795,0,1758843245,15177.971049909997,139.9554708900032,50733.40623552001 2025-09-25,23:34:07.000,268,11021832,-795,0,1758843246,15178.018204079992,139.98366741000063,50733.4691196 2025-09-25,23:34:08.000,268,11021861,-795,0,1758843247,15177.964313600001,139.94842176000384,50733.44815824 2025-09-25,23:34:09.000,268,11021816,-795,0,1758843248,15178.011467769997,139.93432349999784,50733.4691196 2025-09-25,23:34:10.000,268,11021851,-795,0,1758843249,15178.004731460001,139.96252002000256,50733.52501656001 2025-09-25,23:34:11.000,268,11021840,-795,0,1758843250,15178.004731460001,139.99071654,50733.483093840005 2025-09-25,23:34:12.000,268,11021855,-795,0,1758843251,15178.045149320002,139.99776566999935,50733.59488776001 2025-09-25,23:34:13.000,268,11021856,-795,0,1758843252,15178.038413009992,139.99071654,50733.56693928 2025-09-25,23:34:14.000,268,11021758,-795,0,1758843253,15177.997995149992,139.99776566999935,50733.55995216 2025-09-25,23:34:15.000,268,11021783,-795,0,1758843254,15177.984522530001,139.99071654,50733.55995216 2025-09-25,23:34:16.000,268,11021832,-795,0,1758843255,15177.977786219992,140.03301132000342,50733.55995216 2025-09-25,23:34:17.000,268,11021873,-795,0,1758843256,15177.923895740001,139.98366741000063,50733.61584912 2025-09-25,23:34:18.000,268,11021864,-795,0,1758843257,15177.917159429991,140.0048147999987,50733.608862 2025-09-25,23:34:19.000,268,11021798,-795,0,1758843258,15177.890214189996,139.99776566999935,50733.532003680004 2025-09-25,23:34:20.000,268,11021848,-795,0,1758843259,15177.863268950001,140.02596219000407,50733.56693928 2025-09-25,23:34:21.000,268,11021892,-795,0,1758843260,15177.84306002,140.02596219000407,50733.51104232 2025-09-25,23:34:22.000,268,11021886,-795,0,1758843261,15177.883477880001,140.04006045000278,50733.49706808001 2025-09-25,23:34:23.000,268,11021849,-795,0,1758843262,15177.82285109,140.06120784000086,50733.51104232 2025-09-25,23:34:24.000,268,11021849,-795,0,1758843263,15177.856532639991,140.0894043599983,50733.51802944 2025-09-25,23:34:25.000,268,11021845,-795,0,1758843264,15177.836323709991,140.06120784000086,50733.54597792001 2025-09-25,23:34:26.000,268,11021837,-795,0,1758843265,15177.84306002,140.06120784000086,50733.55995216 2025-09-25,23:34:27.000,268,11021838,-795,0,1758843266,15177.890214189996,140.04710958000214,50733.56693928 2025-09-25,23:34:28.000,268,11021831,-795,0,1758843267,15177.923895740001,140.0541587100015,50733.552965040006 2025-09-25,23:34:29.000,268,11021822,-795,0,1758843268,15177.917159429991,140.04006045000278,50733.608862 2025-09-25,23:34:30.000,268,11021826,-795,0,1758843269,15177.923895740001,140.06120784000086,50733.65777184 2025-09-25,23:34:31.000,268,11021856,-795,0,1758843270,15177.944104670001,140.04710958000214,50733.68572032 2025-09-25,23:34:32.000,268,11021838,-795,0,1758843271,15177.957577289992,140.0541587100015,50733.76257864001 2025-09-25,23:34:33.000,268,11021822,-795,0,1758843272,15177.957577289992,140.02596219000407,50733.720655920006 2025-09-25,23:34:34.000,268,11021838,-795,0,1758843273,15177.937368359992,139.96252002000256,50733.78354 2025-09-25,23:34:35.000,268,11021826,-795,0,1758843274,15177.917159429991,139.89907785000105,50733.769565760005 2025-09-25,23:34:36.000,268,11021877,-795,0,1758843275,15177.896950499991,139.86383220000425,50733.832449839996 2025-09-25,23:34:37.000,268,11021825,-795,0,1758843276,15177.870005259996,139.8567830700049,50733.82546272 2025-09-25,23:34:38.000,268,11021836,-795,0,1758843277,15177.870005259996,139.78629177000403,50733.74161728001 2025-09-25,23:34:39.000,268,11021794,-795,0,1758843278,15177.829587399996,139.75809524999931,50733.71366880001 2025-09-25,23:34:40.000,268,11021832,-795,0,1758843279,15177.836323709991,139.75104611999996,50733.70668168 2025-09-25,23:34:41.000,268,11021829,-795,0,1758843280,15177.795905849991,139.7087513400038,50733.6787332 2025-09-25,23:34:42.000,268,11021861,-795,0,1758843281,15177.7622243,139.7087513400038,50733.74161728001 2025-09-25,23:34:43.000,268,11021805,-795,0,1758843282,15177.768960609996,139.71580047000316,50733.73463016 2025-09-25,23:34:44.000,268,11021822,-795,0,1758843283,15177.73527905999,139.70170221000444,50733.82546272 2025-09-25,23:34:45.000,268,11021828,-795,0,1758843284,15177.708333819995,139.67350568999973,50733.769565760005 2025-09-25,23:34:46.000,268,11021826,-795,0,1758843285,15177.688124889995,139.71580047000316,50733.82546272 2025-09-25,23:34:47.000,268,11021820,-795,0,1758843286,15177.72180644,139.66645656000037,50733.78354 2025-09-25,23:34:48.000,268,11021833,-795,0,1758843287,15177.71507012999,139.68760394999845,50733.7486044 2025-09-25,23:34:49.000,268,11021802,-795,0,1758843288,15177.72180644,139.63121091000357,50733.72764304 2025-09-25,23:34:50.000,268,11021794,-795,0,1758843289,15177.72180644,139.67350568999973,50733.78354 2025-09-25,23:34:51.000,268,11021880,-795,0,1758843290,15177.67465226999,139.63121091000357,50733.72764304 2025-09-25,23:34:52.000,268,11021882,-795,0,1758843291,15177.667915959995,139.659407430001,50733.72764304 2025-09-25,23:34:53.000,268,11021815,-795,0,1758843292,15177.70159751,139.63826004000293,50733.7486044 2025-09-25,23:34:54.000,268,11021844,-795,0,1758843293,15177.66117965,139.61006351999822,50733.769565760005 2025-09-25,23:34:55.000,268,11021832,-795,0,1758843294,15177.667915959995,139.61006351999822,50733.69270744001 2025-09-25,23:34:56.000,268,11021863,-795,0,1758843295,15177.66117965,139.62416178000421,50733.79052712001 2025-09-25,23:34:57.000,268,11021804,-795,0,1758843296,15177.67465226999,139.5959652599995,50733.7486044 2025-09-25,23:34:58.000,268,11021851,-795,0,1758843297,15177.66117965,139.5607196100027,50733.769565760005 2025-09-25,23:34:59.000,268,11021797,-795,0,1758843298,15177.63423440999,139.51842482999928,50733.80450136 2025-09-25,23:35:00.000,268,11021818,-795,0,1758843299,15177.61402547999,139.51137569999992,50733.81148848001 2025-09-25,23:35:01.000,268,11021838,-795,0,1758843300,15177.566871309995,139.44088439999905,50733.64379760001 2025-09-25,23:35:02.000,268,11021844,-795,0,1758843301,15177.546662379995,139.4479335299984,50733.64379760001 2025-09-25,23:35:03.000,268,11021799,-795,0,1758843302,15177.566871309995,139.3985896200029,50733.720655920006 2025-09-25,23:35:04.000,268,11021841,-795,0,1758843303,15177.57360761999,139.36334396999882,50733.62982336 2025-09-25,23:35:05.000,268,11021838,-795,0,1758843304,15177.62076179,139.30695093000395,50733.61584912 2025-09-25,23:35:06.000,268,11021810,-795,0,1758843305,15177.67465226999,139.23645963000308,50733.70668168 2025-09-25,23:35:07.000,268,11021830,-795,0,1758843306,15177.72180644,139.22236137000436,50733.76257864001 2025-09-25,23:35:08.000,268,11021829,-795,0,1758843307,15177.77569691999,139.15891920000286,50733.77655288 2025-09-25,23:35:09.000,268,11021840,-795,0,1758843308,15177.768960609996,139.12367354999878,50733.78354 2025-09-25,23:35:10.000,268,11021850,-795,0,1758843309,15177.768960609996,139.10957529000007,50733.72764304 2025-09-25,23:35:11.000,268,11021836,-795,0,1758843310,15177.809378469996,139.03203485999984,50733.81148848001 2025-09-25,23:35:12.000,268,11021857,-795,0,1758843311,15177.816114779991,138.9756418199977,50733.82546272 2025-09-25,23:35:13.000,268,11021831,-795,0,1758843312,15177.78243323,138.94744530000025,50733.76257864001 2025-09-25,23:35:14.000,268,11021841,-795,0,1758843313,15177.795905849991,138.86285574000067,50733.769565760005 2025-09-25,23:35:15.000,268,11021822,-795,0,1758843314,15177.768960609996,138.83465922000323,50733.67174608001 2025-09-25,23:35:16.000,268,11021815,-795,0,1758843315,15177.809378469996,138.77121705000172,50733.68572032 2025-09-25,23:35:17.000,268,11021872,-795,0,1758843316,15177.849796329996,138.7430205300043,50733.74161728001 2025-09-25,23:35:18.000,268,11021806,-795,0,1758843317,15177.84306002,138.70777488000022,50733.72764304 2025-09-25,23:35:19.000,268,11021827,-795,0,1758843318,15177.836323709991,138.6584309700047,50733.62283624001 2025-09-25,23:35:20.000,268,11021827,-795,0,1758843319,15177.883477880001,138.5949888000032,50733.64379760001 2025-09-25,23:35:21.000,268,11021842,-795,0,1758843320,15177.883477880001,138.58089054000448,50733.61584912 2025-09-25,23:35:22.000,268,11021848,-795,0,1758843321,15177.903686810001,138.53859576000104,50733.664758959996 2025-09-25,23:35:23.000,268,11021798,-795,0,1758843322,15177.944104670001,138.51744837000297,50733.68572032 2025-09-25,23:35:24.000,268,11021779,-795,0,1758843323,15177.930632049996,138.48925184999825,50733.699694560004 2025-09-25,23:35:25.000,268,11021844,-795,0,1758843324,15177.977786219992,138.5103992400036,50733.68572032 2025-09-25,23:35:26.000,268,11021797,-795,0,1758843325,15177.944104670001,138.46810446000018,50733.58091352 2025-09-25,23:35:27.000,268,11021807,-795,0,1758843326,15177.944104670001,138.43285881000338,50733.61584912 2025-09-25,23:35:28.000,268,11021840,-795,0,1758843327,15177.930632049996,138.40466228999867,50733.55995216 2025-09-25,23:35:29.000,268,11021807,-795,0,1758843328,15177.964313600001,138.41876055000466,50733.532003680004 2025-09-25,23:35:30.000,268,11021878,-795,0,1758843329,15177.997995149992,138.42580968000402,50733.58790064 2025-09-25,23:35:31.000,268,11021831,-795,0,1758843330,15177.971049909997,138.41171141999803,50733.50405520001 2025-09-25,23:35:32.000,268,11021863,-795,0,1758843331,15177.997995149992,138.41876055000466,50733.54597792001 2025-09-25,23:35:33.000,268,11021812,-795,0,1758843332,15178.031676699997,138.41171141999803,50733.64379760001 2025-09-25,23:35:34.000,268,11021834,-795,0,1758843333,15178.058621939992,138.41876055000466,50733.650784720005 2025-09-25,23:35:35.000,268,11021846,-795,0,1758843334,15178.058621939992,138.37646577000123,50733.55995216 2025-09-25,23:35:36.000,268,11021826,-795,0,1758843335,15178.085567180002,138.3482692500038,50733.61584912 2025-09-25,23:35:37.000,268,11021815,-795,0,1758843336,15178.078830869992,138.32007272999908,50733.601874880005 2025-09-25,23:35:38.000,268,11021846,-795,0,1758843337,15178.099039799992,138.34122012000444,50733.5389908 2025-09-25,23:35:39.000,268,11021851,-795,0,1758843338,15178.078830869992,138.25663056000485,50733.5389908 2025-09-25,23:35:40.000,268,11021854,-795,0,1758843339,15178.105776110002,138.32712185999844,50733.5389908 2025-09-25,23:35:41.000,268,11021825,-795,0,1758843340,15178.112512419997,138.32712185999844,50733.50405520001 2025-09-25,23:35:42.000,268,11021860,-795,0,1758843341,15178.099039799992,138.34122012000444,50733.45514536001 2025-09-25,23:35:43.000,268,11021819,-795,0,1758843342,15178.051885629997,138.32712185999844,50733.50405520001 2025-09-25,23:35:44.000,268,11021867,-795,0,1758843343,15178.078830869992,138.298925340001,50733.5389908 2025-09-25,23:35:45.000,268,11021817,-795,0,1758843344,15178.085567180002,138.29187621000165,50733.47610672001 2025-09-25,23:35:46.000,268,11021851,-795,0,1758843345,15178.125985040002,138.32712185999844,50733.51802944 2025-09-25,23:35:47.000,268,11021818,-795,0,1758843346,15178.173139209997,138.27072882000357,50733.51104232 2025-09-25,23:35:48.000,268,11021852,-795,0,1758843347,15178.186611830002,138.24253229999886,50733.50405520001 2025-09-25,23:35:49.000,268,11021784,-795,0,1758843348,15178.139457659992,138.2002375200027,50733.50405520001 2025-09-25,23:35:50.000,268,11021807,-795,0,1758843349,15178.105776110002,138.20728665000206,50733.483093840005 2025-09-25,23:35:51.000,268,11021854,-795,0,1758843350,15178.152930279997,138.172040999998,50733.434184000005 2025-09-25,23:35:52.000,268,11021778,-795,0,1758843351,15178.132721349997,138.16499186999863,50733.42020976 2025-09-25,23:35:53.000,268,11021775,-795,0,1758843352,15178.179875519992,138.15794273999927,50733.37129992 2025-09-25,23:35:54.000,268,11021849,-795,0,1758843353,15178.173139209997,138.1508936099999,50733.35033856 2025-09-25,23:35:55.000,268,11021848,-795,0,1758843354,15178.159666589992,138.11564796000312,50733.30841584001 2025-09-25,23:35:56.000,268,11021801,-795,0,1758843355,15178.233765999998,138.09450056999776,50733.41322264 2025-09-25,23:35:57.000,268,11021807,-795,0,1758843356,15178.220293379993,138.0874514399984,50733.33636432001 2025-09-25,23:35:58.000,268,11021804,-795,0,1758843357,15178.301129099993,138.1015497000044,50733.35033856 2025-09-25,23:35:59.000,268,11021871,-795,0,1758843358,15178.348283269988,138.1015497000044,50733.385274160006 2025-09-25,23:36:00.000,268,11021794,-795,0,1758843359,15178.361755889993,138.14384448000055,50733.44117112 2025-09-25,23:36:01.000,268,11021799,-795,0,1758843360,15178.348283269988,138.11564796000312,50733.364312800004 2025-09-25,23:36:02.000,268,11021809,-795,0,1758843361,15178.395437439998,138.06630405000033,50733.44815824 2025-09-25,23:36:03.000,268,11021822,-795,0,1758843362,15178.381964819993,138.05925492000097,50733.39226128 2025-09-25,23:36:04.000,268,11021818,-795,0,1758843363,15178.422382679993,138.02400927000417,50733.42020976 2025-09-25,23:36:05.000,268,11021791,-795,0,1758843364,15178.489745779989,138.03105840000353,50733.44117112 2025-09-25,23:36:06.000,268,11021791,-795,0,1758843365,15178.462800539994,138.0169601400048,50733.364312800004 2025-09-25,23:36:07.000,268,11021798,-795,0,1758843366,15178.442591609994,138.02400927000417,50733.2944416 2025-09-25,23:36:08.000,268,11021785,-795,0,1758843367,15178.489745779989,138.02400927000417,50733.32937720001 2025-09-25,23:36:09.000,268,11021794,-795,0,1758843368,15178.449327919989,138.0381075300029,50733.33636432001 2025-09-25,23:36:10.000,268,11021807,-795,0,1758843369,15178.496482089999,138.04515666000225,50733.2944416 2025-09-25,23:36:11.000,268,11021822,-795,0,1758843370,15178.483009469994,138.02400927000417,50733.25950600001 2025-09-25,23:36:12.000,268,11021787,-795,0,1758843371,15178.509954709989,138.0169601400048,50733.25950600001 2025-09-25,23:36:13.000,268,11021837,-795,0,1758843372,15178.496482089999,138.00991100999818,50733.25950600001 2025-09-25,23:36:14.000,268,11021787,-795,0,1758843373,15178.509954709989,138.0381075300029,50733.27348024 2025-09-25,23:36:15.000,268,11021809,-795,0,1758843374,15178.536899949999,138.02400927000417,50733.30142872 2025-09-25,23:36:16.000,268,11021824,-795,0,1758843375,15178.577317809999,138.00991100999818,50733.28745448001 2025-09-25,23:36:17.000,268,11021820,-795,0,1758843376,15178.59079042999,138.02400927000417,50733.30841584001 2025-09-25,23:36:18.000,268,11021811,-795,0,1758843377,15178.624471979994,138.0381075300029,50733.33636432001 2025-09-25,23:36:19.000,268,11021814,-795,0,1758843378,15178.6379446,138.03105840000353,50733.28745448001 2025-09-25,23:36:20.000,268,11021796,-795,0,1758843379,15178.59079042999,138.08040230999904,50733.33636432001 2025-09-25,23:36:21.000,268,11021822,-795,0,1758843380,15178.65815353,138.1015497000044,50733.30142872 2025-09-25,23:36:22.000,268,11021816,-795,0,1758843381,15178.67162614999,138.06630405000033,50733.42020976 2025-09-25,23:36:23.000,268,11021811,-795,0,1758843382,15178.624471979994,138.09450056999776,50733.37828704001 2025-09-25,23:36:24.000,268,11021816,-795,0,1758843383,15178.624471979994,138.09450056999776,50733.39226128 2025-09-25,23:36:25.000,268,11021818,-795,0,1758843384,15178.61099935999,138.05925492000097,50733.3992484 2025-09-25,23:36:26.000,268,11021849,-795,0,1758843385,15178.624471979994,138.06630405000033,50733.42719688001 2025-09-25,23:36:27.000,268,11021823,-795,0,1758843386,15178.63120828999,138.08040230999904,50733.44117112 2025-09-25,23:36:28.000,268,11021814,-795,0,1758843387,15178.624471979994,138.0522057900016,50733.54597792001 2025-09-25,23:36:29.000,268,11021848,-795,0,1758843388,15178.624471979994,138.08040230999904,50733.50405520001 2025-09-25,23:36:30.000,268,11021820,-795,0,1758843389,15178.584054119994,138.02400927000417,50733.49008096 2025-09-25,23:36:31.000,268,11021837,-795,0,1758843390,15178.543636259994,138.02400927000417,50733.49008096 2025-09-25,23:36:32.000,268,11021812,-795,0,1758843391,15178.57058149999,138.0169601400048,50733.42719688001 2025-09-25,23:36:33.000,268,11021810,-795,0,1758843392,15178.577317809999,138.02400927000417,50733.50405520001 2025-09-25,23:36:34.000,268,11021830,-795,0,1758843393,15178.530163639989,137.99581274999946,50733.46213248 2025-09-25,23:36:35.000,268,11021818,-795,0,1758843394,15178.429118989989,138.00286187999882,50733.434184000005 2025-09-25,23:36:36.000,268,11021800,-795,0,1758843395,15178.422382679993,138.0169601400048,50733.44117112 2025-09-25,23:36:37.000,268,11021802,-795,0,1758843396,15178.422382679993,137.9887636200001,50733.40623552001 2025-09-25,23:36:38.000,268,11021793,-795,0,1758843397,15178.462800539994,137.97466536000138,50733.39226128 2025-09-25,23:36:39.000,268,11021793,-795,0,1758843398,15178.523427329994,137.9887636200001,50733.42020976 2025-09-25,23:36:40.000,268,11021839,-795,0,1758843399,15178.57058149999,138.0169601400048,50733.47610672001 2025-09-25,23:36:41.000,268,11021823,-795,0,1758843400,15178.604263049994,138.02400927000417,50733.46213248 2025-09-25,23:36:42.000,268,11021873,-795,0,1758843401,15178.584054119994,137.9535179700033,50733.51802944 2025-09-25,23:36:43.000,268,11021821,-795,0,1758843402,15178.61099935999,137.94646884000394,50733.44117112 2025-09-25,23:36:44.000,268,11021831,-795,0,1758843403,15178.61773567,137.89712493000116,50733.483093840005 2025-09-25,23:36:45.000,268,11021824,-795,0,1758843404,15178.597526739999,137.87597754000308,50733.46213248 2025-09-25,23:36:46.000,268,11021777,-795,0,1758843405,15178.61773567,137.86892841000372,50733.50405520001 2025-09-25,23:36:47.000,268,11021794,-795,0,1758843406,15178.61773567,137.84778101999837,50733.42719688001 2025-09-25,23:36:48.000,268,11021863,-795,0,1758843407,15178.65815353,137.840731889999,50733.49008096 2025-09-25,23:36:49.000,268,11021805,-795,0,1758843408,15178.61099935999,137.79843711000285,50733.51104232 2025-09-25,23:36:50.000,268,11021859,-795,0,1758843409,15178.65815353,137.8054862400022,50733.52501656001 2025-09-25,23:36:51.000,268,11021786,-795,0,1758843410,15178.61773567,137.77024058999814,50733.44815824 2025-09-25,23:36:52.000,268,11021818,-795,0,1758843411,15178.6379446,137.81253537000157,50733.50405520001 2025-09-25,23:36:53.000,268,11021858,-795,0,1758843412,15178.65141721999,137.79843711000285,50733.52501656001 2025-09-25,23:36:54.000,268,11021796,-795,0,1758843413,15178.65141721999,137.81253537000157,50733.532003680004 2025-09-25,23:36:55.000,268,11021822,-795,0,1758843414,15178.61773567,137.840731889999,50733.532003680004 2025-09-25,23:36:56.000,268,11021788,-795,0,1758843415,15178.664889839994,137.85483014999772,50733.51104232 2025-09-25,23:36:57.000,268,11021807,-795,0,1758843416,15178.67836246,137.88302667000244,50733.5389908 2025-09-25,23:36:58.000,268,11021809,-795,0,1758843417,15178.65141721999,137.88302667000244,50733.52501656001 2025-09-25,23:36:59.000,268,11021808,-795,0,1758843418,15178.6379446,137.83368275999965,50733.47610672001 2025-09-25,23:37:00.000,268,11021826,-795,0,1758843419,15178.516691019999,137.840731889999,50733.46213248 2025-09-25,23:37:01.000,268,11021789,-795,0,1758843420,15178.523427329994,137.86187928000436,50733.35033856 2025-09-25,23:37:02.000,268,11021850,-795,0,1758843421,15178.543636259994,137.86187928000436,50733.41322264 2025-09-25,23:37:03.000,268,11021824,-795,0,1758843422,15178.543636259994,137.83368275999965,50733.3992484 2025-09-25,23:37:04.000,268,11021761,-795,0,1758843423,15178.509954709989,137.88302667000244,50733.49008096 2025-09-25,23:37:05.000,268,11021860,-795,0,1758843424,15178.543636259994,137.91827231999923,50733.42719688001 2025-09-25,23:37:06.000,268,11021819,-795,0,1758843425,15178.536899949999,137.9253214499986,50733.45514536001 2025-09-25,23:37:07.000,268,11021770,-795,0,1758843426,15178.563845189994,137.9253214499986,50733.50405520001 2025-09-25,23:37:08.000,268,11021859,-795,0,1758843427,15178.584054119994,137.9394197100046,50733.54597792001 2025-09-25,23:37:09.000,268,11021823,-795,0,1758843428,15178.61099935999,137.9394197100046,50733.51802944 2025-09-25,23:37:10.000,268,11021827,-795,0,1758843429,15178.563845189994,137.96761623000202,50733.59488776001 2025-09-25,23:37:11.000,268,11021819,-795,0,1758843430,15178.557108879999,137.98171449000074,50733.532003680004 2025-09-25,23:37:12.000,268,11021828,-795,0,1758843431,15178.563845189994,137.9887636200001,50733.552965040006 2025-09-25,23:37:13.000,268,11021843,-795,0,1758843432,15178.543636259994,138.0169601400048,50733.59488776001 2025-09-25,23:37:14.000,268,11021854,-795,0,1758843433,15178.530163639989,138.0381075300029,50733.64379760001 2025-09-25,23:37:15.000,268,11021801,-795,0,1758843434,15178.530163639989,138.0522057900016,50733.61584912 2025-09-25,23:37:16.000,268,11021791,-795,0,1758843435,15178.55037256999,138.05925492000097,50733.63681048 2025-09-25,23:37:17.000,268,11021846,-795,0,1758843436,15178.59079042999,138.1015497000044,50733.68572032 2025-09-25,23:37:18.000,268,11021828,-795,0,1758843437,15178.584054119994,138.12974622000183,50733.650784720005 2025-09-25,23:37:19.000,268,11021793,-795,0,1758843438,15178.557108879999,138.10859883000376,50733.65777184 2025-09-25,23:37:20.000,268,11021787,-795,0,1758843439,15178.563845189994,138.1367953500012,50733.69270744001 2025-09-25,23:37:21.000,268,11021808,-795,0,1758843440,15178.516691019999,138.1367953500012,50733.64379760001 2025-09-25,23:37:22.000,268,11021792,-795,0,1758843441,15178.543636259994,138.11564796000312,50733.67174608001 2025-09-25,23:37:23.000,268,11021796,-795,0,1758843442,15178.483009469994,138.0874514399984,50733.67174608001 2025-09-25,23:37:24.000,268,11021818,-795,0,1758843443,15178.496482089999,138.10859883000376,50733.62982336 2025-09-25,23:37:25.000,268,11021803,-795,0,1758843444,15178.483009469994,138.11564796000312,50733.63681048 2025-09-25,23:37:26.000,268,11021744,-795,0,1758843445,15178.449327919989,138.12974622000183,50733.62283624001 2025-09-25,23:37:27.000,268,11021830,-795,0,1758843446,15178.449327919989,138.1508936099999,50733.61584912 2025-09-25,23:37:28.000,268,11021776,-795,0,1758843447,15178.449327919989,138.10859883000376,50733.552965040006 2025-09-25,23:37:29.000,268,11021874,-795,0,1758843448,15178.442591609994,138.12269709000248,50733.601874880005 2025-09-25,23:37:30.000,268,11021808,-795,0,1758843449,15178.435855299998,138.10859883000376,50733.59488776001 2025-09-25,23:37:31.000,268,11021810,-795,0,1758843450,15178.435855299998,138.11564796000312,50733.56693928 2025-09-25,23:37:32.000,268,11021813,-795,0,1758843451,15178.429118989989,138.1367953500012,50733.54597792001 2025-09-25,23:37:33.000,268,11021830,-795,0,1758843452,15178.462800539994,138.16499186999863,50733.62982336 2025-09-25,23:37:34.000,268,11021836,-795,0,1758843453,15178.489745779989,138.172040999998,50733.62283624001 2025-09-25,23:37:35.000,268,11021819,-795,0,1758843454,15178.509954709989,138.2002375200027,50733.63681048 2025-09-25,23:37:36.000,268,11021806,-795,0,1758843455,15178.536899949999,138.22843404000014,50733.54597792001 2025-09-25,23:37:37.000,268,11021809,-795,0,1758843456,15178.563845189994,138.20728665000206,50733.59488776001 2025-09-25,23:37:38.000,268,11021813,-795,0,1758843457,15178.536899949999,138.22138491000078,50733.650784720005 2025-09-25,23:37:39.000,268,11021832,-795,0,1758843458,15178.577317809999,138.2354831699995,50733.68572032 2025-09-25,23:37:40.000,268,11021832,-795,0,1758843459,15178.584054119994,138.2354831699995,50733.63681048 2025-09-25,23:37:41.000,268,11021826,-795,0,1758843460,15178.61773567,138.2354831699995,50733.608862 2025-09-25,23:37:42.000,268,11021850,-795,0,1758843461,15178.63120828999,138.29187621000165,50733.69270744001 2025-09-25,23:37:43.000,268,11021813,-795,0,1758843462,15178.61773567,138.25663056000485,50733.69270744001 2025-09-25,23:37:44.000,268,11021861,-795,0,1758843463,15178.61099935999,138.27777795000293,50733.76257864001 2025-09-25,23:37:45.000,268,11021824,-795,0,1758843464,15178.57058149999,138.24958142999822,50733.769565760005 2025-09-25,23:37:46.000,268,11021792,-795,0,1758843465,15178.557108879999,138.2848270800023,50733.75559152 2025-09-25,23:37:47.000,268,11021827,-795,0,1758843466,15178.55037256999,138.2848270800023,50733.818475600005 2025-09-25,23:37:48.000,268,11021845,-795,0,1758843467,15178.55037256999,138.29187621000165,50733.769565760005 2025-09-25,23:37:49.000,268,11021818,-795,0,1758843468,15178.516691019999,138.3341709899978,50733.832449839996 2025-09-25,23:37:50.000,268,11021834,-795,0,1758843469,15178.496482089999,138.32712185999844,50733.77655288 2025-09-25,23:37:51.000,268,11021825,-795,0,1758843470,15178.449327919989,138.34122012000444,50733.6787332 2025-09-25,23:37:52.000,268,11021848,-795,0,1758843471,15178.483009469994,138.3976131599993,50733.70668168 2025-09-25,23:37:53.000,268,11021805,-795,0,1758843472,15178.462800539994,138.36941664000187,50733.78354 2025-09-25,23:37:54.000,268,11021792,-795,0,1758843473,15178.429118989989,138.3341709899978,50733.7486044 2025-09-25,23:37:55.000,268,11021829,-795,0,1758843474,15178.402173749993,138.36941664000187,50733.74161728001 2025-09-25,23:37:56.000,268,11021824,-795,0,1758843475,15178.408910059989,138.37646577000123,50733.818475600005 2025-09-25,23:37:57.000,268,11021807,-795,0,1758843476,15178.402173749993,138.32712185999844,50733.72764304 2025-09-25,23:37:58.000,268,11021834,-795,0,1758843477,15178.402173749993,138.32712185999844,50733.72764304 2025-09-25,23:37:59.000,268,11021821,-795,0,1758843478,15178.429118989989,138.3341709899978,50733.77655288 2025-09-25,23:38:00.000,268,11021786,-795,0,1758843479,15178.422382679993,138.37646577000123,50733.73463016 2025-09-25,23:38:01.000,268,11021786,-795,0,1758843480,15178.395437439998,138.35531838000315,50733.67174608001 2025-09-25,23:38:02.000,268,11021776,-795,0,1758843481,15178.381964819993,138.3482692500038,50733.68572032 2025-09-25,23:38:03.000,268,11021804,-795,0,1758843482,15178.328074339988,138.3482692500038,50733.67174608001 2025-09-25,23:38:04.000,268,11021835,-795,0,1758843483,15178.328074339988,138.31302359999972,50733.664758959996 2025-09-25,23:38:05.000,268,11021786,-795,0,1758843484,15178.381964819993,138.31302359999972,50733.64379760001 2025-09-25,23:38:06.000,268,11021815,-795,0,1758843485,15178.395437439998,138.32007272999908,50733.72764304 2025-09-25,23:38:07.000,268,11021798,-795,0,1758843486,15178.375228509998,138.27777795000293,50733.80450136 2025-09-25,23:38:08.000,268,11021805,-795,0,1758843487,15178.388701129988,138.24253229999886,50733.68572032 2025-09-25,23:38:09.000,268,11021792,-795,0,1758843488,15178.355019579998,138.27777795000293,50733.69270744001 2025-09-25,23:38:10.000,268,11021804,-795,0,1758843489,15178.361755889993,138.27072882000357,50733.62283624001 2025-09-25,23:38:11.000,268,11021831,-795,0,1758843490,15178.301129099993,138.24958142999822,50733.59488776001 2025-09-25,23:38:12.000,268,11021808,-795,0,1758843491,15178.361755889993,138.24958142999822,50733.6787332 2025-09-25,23:38:13.000,268,11021809,-795,0,1758843492,15178.361755889993,138.24958142999822,50733.63681048 2025-09-25,23:38:14.000,268,11021850,-795,0,1758843493,15178.334810649998,138.22138491000078,50733.59488776001 2025-09-25,23:38:15.000,268,11021849,-795,0,1758843494,15178.307865409988,138.20728665000206,50733.601874880005 2025-09-25,23:38:16.000,268,11021807,-795,0,1758843495,15178.294392789998,138.2354831699995,50733.57392640001 2025-09-25,23:38:17.000,268,11021821,-795,0,1758843496,15178.274183859998,138.21433578000142,50733.57392640001 2025-09-25,23:38:18.000,268,11021810,-795,0,1758843497,15178.227029690002,138.2002375200027,50733.51104232 2025-09-25,23:38:19.000,268,11021800,-795,0,1758843498,15178.274183859998,138.21433578000142,50733.50405520001 2025-09-25,23:38:20.000,268,11021819,-795,0,1758843499,15178.253974929998,138.24253229999886,50733.483093840005 2025-09-25,23:38:21.000,268,11021797,-795,0,1758843500,15178.200084449993,138.2636796900042,50733.45514536001 2025-09-25,23:38:22.000,268,11021789,-795,0,1758843501,15178.200084449993,138.29187621000165,50733.42719688001 2025-09-25,23:38:23.000,268,11021823,-795,0,1758843502,15178.206820760002,138.24958142999822,50733.40623552001 2025-09-25,23:38:24.000,268,11021797,-795,0,1758843503,15178.240502309993,138.30597447000036,50733.44815824 2025-09-25,23:38:25.000,268,11021816,-795,0,1758843504,15178.227029690002,138.37646577000123,50733.4691196 2025-09-25,23:38:26.000,268,11021810,-795,0,1758843505,15178.227029690002,138.3835149000006,50733.483093840005 2025-09-25,23:38:27.000,268,11021807,-795,0,1758843506,15178.179875519992,138.34122012000444,50733.52501656001 2025-09-25,23:38:28.000,268,11021836,-795,0,1758843507,15178.173139209997,138.3976131599993,50733.52501656001 2025-09-25,23:38:29.000,268,11021828,-795,0,1758843508,15178.139457659992,138.3976131599993,50733.42020976 2025-09-25,23:38:30.000,268,11021810,-795,0,1758843509,15178.139457659992,138.41171141999803,50733.3992484 2025-09-25,23:38:31.000,268,11021853,-795,0,1758843510,15178.099039799992,138.46105533000082,50733.41322264 2025-09-25,23:38:32.000,268,11021855,-795,0,1758843511,15178.132721349997,138.4822027199989,50733.46213248 2025-09-25,23:38:33.000,268,11021837,-795,0,1758843512,15178.119248729992,138.4963009800049,50733.3992484 2025-09-25,23:38:34.000,268,11021817,-795,0,1758843513,15178.112512419997,138.55269401999976,50733.39226128 2025-09-25,23:38:35.000,268,11021807,-795,0,1758843514,15178.092303489997,138.57384140999784,50733.434184000005 2025-09-25,23:38:36.000,268,11021820,-795,0,1758843515,15178.092303489997,138.5949888000032,50733.434184000005 2025-09-25,23:38:37.000,268,11021840,-795,0,1758843516,15178.078830869992,138.57384140999784,50733.49008096 2025-09-25,23:38:38.000,268,11021772,-795,0,1758843517,15178.065358250002,138.61613619000127,50733.51802944 2025-09-25,23:38:39.000,268,11021777,-795,0,1758843518,15178.072094559997,138.57384140999784,50733.52501656001 2025-09-25,23:38:40.000,268,11021796,-795,0,1758843519,15178.125985040002,138.60203793000255,50733.55995216 2025-09-25,23:38:41.000,268,11021803,-795,0,1758843520,15178.092303489997,138.58793967000383,50733.46213248 2025-09-25,23:38:42.000,268,11021794,-795,0,1758843521,15178.065358250002,138.60203793000255,50733.50405520001 2025-09-25,23:38:43.000,268,11021821,-795,0,1758843522,15178.051885629997,138.5949888000032,50733.601874880005 2025-09-25,23:38:44.000,268,11021862,-795,0,1758843523,15178.078830869992,138.5949888000032,50733.56693928 2025-09-25,23:38:45.000,268,11021838,-795,0,1758843524,15178.024940390002,138.60203793000255,50733.51104232 2025-09-25,23:38:46.000,268,11021813,-795,0,1758843525,15177.849796329996,138.52449750000233,50733.42020976 2025-09-25,23:38:47.000,268,11021820,-795,0,1758843526,15177.795905849991,138.52449750000233,50733.33636432001 2025-09-25,23:38:48.000,268,11021815,-795,0,1758843527,15177.829587399996,138.51744837000297,50733.37129992 2025-09-25,23:38:49.000,268,11021799,-795,0,1758843528,15177.82285109,138.5103992400036,50733.32937720001 2025-09-25,23:38:50.000,268,11021840,-795,0,1758843529,15177.849796329996,138.52449750000233,50733.3992484 2025-09-25,23:38:51.000,268,11021819,-795,0,1758843530,15177.849796329996,138.53154663000169,50733.67174608001 2025-09-25,23:38:52.000,268,11021794,-795,0,1758843531,15177.863268950001,138.5456448900004,50733.769565760005 2025-09-25,23:38:53.000,268,11021855,-795,0,1758843532,15177.896950499991,138.55974314999912,50733.76257864001 2025-09-25,23:38:54.000,268,11021813,-795,0,1758843533,15177.977786219992,138.5949888000032,50733.73463016 2025-09-25,23:38:55.000,268,11021821,-795,0,1758843534,15178.018204079992,138.57384140999784,50733.818475600005 2025-09-25,23:38:56.000,268,11021809,-795,0,1758843535,15178.051885629997,138.58793967000383,50733.76257864001 2025-09-25,23:38:57.000,268,11021833,-795,0,1758843536,15178.085567180002,138.60203793000255,50733.650784720005 2025-09-25,23:38:58.000,268,11021850,-795,0,1758843537,15178.112512419997,138.60203793000255,50733.64379760001 2025-09-25,23:38:59.000,268,11021827,-795,0,1758843538,15178.125985040002,138.62318532000063,50733.64379760001 2025-09-25,23:39:00.000,268,11021820,-795,0,1758843539,15178.213557069997,138.6584309700047,50733.70668168 2025-09-25,23:39:01.000,268,11021818,-795,0,1758843540,15178.233765999998,138.67957836000278,50733.71366880001 2025-09-25,23:39:02.000,268,11021856,-795,0,1758843541,15178.274183859998,138.6936766200015,50733.7486044 2025-09-25,23:39:03.000,268,11021815,-795,0,1758843542,15178.287656479988,138.67957836000278,50733.69270744001 2025-09-25,23:39:04.000,268,11021815,-795,0,1758843543,15178.301129099993,138.6443327099987,50733.73463016 2025-09-25,23:39:05.000,268,11021861,-795,0,1758843544,15178.355019579998,138.6936766200015,50733.88135968001 2025-09-25,23:39:06.000,268,11021823,-795,0,1758843545,15178.328074339988,138.71482400999957,50733.84642408 2025-09-25,23:39:07.000,268,11021790,-795,0,1758843546,15178.341546959993,138.7289222699983,50733.867385440004 2025-09-25,23:39:08.000,268,11021806,-795,0,1758843547,15178.402173749993,138.7430205300043,50733.88135968001 2025-09-25,23:39:09.000,268,11021790,-795,0,1758843548,15178.381964819993,138.7430205300043,50733.818475600005 2025-09-25,23:39:10.000,268,11021738,-795,0,1758843549,15178.381964819993,138.71482400999957,50733.79751424 2025-09-25,23:39:11.000,268,11021789,-795,0,1758843550,15178.348283269988,138.73597139999765,50733.79052712001 2025-09-25,23:39:12.000,268,11021774,-795,0,1758843551,15178.429118989989,138.7923644399998,50733.8534112 2025-09-25,23:39:13.000,268,11021810,-795,0,1758843552,15178.408910059989,138.79941356999916,50733.867385440004 2025-09-25,23:39:14.000,268,11021797,-795,0,1758843553,15178.402173749993,138.76416792000236,50733.78354 2025-09-25,23:39:15.000,268,11021774,-795,0,1758843554,15178.381964819993,138.757118790003,50733.81148848001 2025-09-25,23:39:16.000,268,11021782,-795,0,1758843555,15178.348283269988,138.77121705000172,50733.720655920006 2025-09-25,23:39:17.000,268,11021794,-795,0,1758843556,15178.355019579998,138.73597139999765,50733.75559152 2025-09-25,23:39:18.000,268,11021757,-795,0,1758843557,15178.395437439998,138.7923644399998,50733.83943696001 2025-09-25,23:39:19.000,268,11021801,-795,0,1758843558,15178.381964819993,138.75006966000365,50733.83943696001 2025-09-25,23:39:20.000,268,11021756,-795,0,1758843559,15178.395437439998,138.76416792000236,50733.83943696001 2025-09-25,23:39:21.000,268,11021773,-795,0,1758843560,15178.361755889993,138.75006966000365,50733.79052712001 2025-09-25,23:39:22.000,268,11021732,-795,0,1758843561,15178.355019579998,138.7289222699983,50733.82546272 2025-09-25,23:39:23.000,268,11021755,-795,0,1758843562,15178.368492199988,138.71482400999957,50733.77655288 2025-09-25,23:39:24.000,268,11021734,-795,0,1758843563,15178.368492199988,138.70072575000086,50733.93026952001 2025-09-25,23:39:25.000,268,11021771,-795,0,1758843564,15178.375228509998,138.66548010000406,50733.78354 2025-09-25,23:39:26.000,268,11021813,-795,0,1758843565,15178.334810649998,138.66548010000406,50733.88135968001 2025-09-25,23:39:27.000,268,11021772,-795,0,1758843566,15178.307865409988,138.63728357999935,50733.94424376 2025-09-25,23:39:28.000,268,11021782,-795,0,1758843567,15178.321338029993,138.66548010000406,50733.94424376 2025-09-25,23:39:29.000,268,11021779,-795,0,1758843568,15178.280920169993,138.66548010000406,50733.867385440004 2025-09-25,23:39:30.000,268,11021772,-795,0,1758843569,15178.213557069997,138.65138183999807,50733.937256640005 2025-09-25,23:39:31.000,268,11021845,-795,0,1758843570,15178.206820760002,138.63728357999935,50733.83943696001 2025-09-25,23:39:32.000,268,11021839,-795,0,1758843571,15178.206820760002,138.60203793000255,50733.8534112 2025-09-25,23:39:33.000,268,11021760,-795,0,1758843572,15178.200084449993,138.58793967000383,50733.86039832001 2025-09-25,23:39:34.000,268,11021784,-795,0,1758843573,15178.173139209997,138.57384140999784,50733.79751424 2025-09-25,23:39:35.000,268,11021844,-795,0,1758843574,15178.146193970002,138.53859576000104,50733.82546272 2025-09-25,23:39:36.000,268,11021807,-795,0,1758843575,15178.159666589992,138.5949888000032,50733.832449839996 2025-09-25,23:39:37.000,268,11021787,-795,0,1758843576,15178.166402900002,138.55974314999912,50733.8534112 2025-09-25,23:39:38.000,268,11021768,-795,0,1758843577,15178.099039799992,138.5103992400036,50733.81148848001 2025-09-25,23:39:39.000,268,11021818,-795,0,1758843578,15178.119248729992,138.4963009800049,50733.74161728001 2025-09-25,23:39:40.000,268,11021748,-795,0,1758843579,15178.105776110002,138.4822027199989,50733.89533392 2025-09-25,23:39:41.000,268,11021844,-795,0,1758843580,15178.051885629997,138.47515358999954,50733.818475600005 2025-09-25,23:39:42.000,268,11021829,-795,0,1758843581,15178.024940390002,138.43285881000338,50733.84642408 2025-09-25,23:39:43.000,268,11021827,-795,0,1758843582,15178.031676699997,138.42580968000402,50733.74161728001 2025-09-25,23:39:44.000,268,11021789,-795,0,1758843583,15178.058621939992,138.43285881000338,50733.78354 2025-09-25,23:39:45.000,268,11021760,-795,0,1758843584,15178.112512419997,138.45400620000146,50733.84642408 2025-09-25,23:39:46.000,268,11021812,-795,0,1758843585,15178.159666589992,138.45400620000146,50733.867385440004 2025-09-25,23:39:47.000,268,11021755,-795,0,1758843586,15178.186611830002,138.42580968000402,50733.72764304 2025-09-25,23:39:48.000,268,11021740,-795,0,1758843587,15178.240502309993,138.43285881000338,50733.81148848001 2025-09-25,23:39:49.000,268,11021816,-795,0,1758843588,15178.267447550003,138.41876055000466,50733.818475600005 2025-09-25,23:39:50.000,268,11021836,-795,0,1758843589,15178.253974929998,138.46105533000082,50733.7486044 2025-09-25,23:39:51.000,268,11021842,-795,0,1758843590,15178.200084449993,138.43990794000274,50733.69270744001 2025-09-25,23:39:52.000,268,11021792,-795,0,1758843591,15178.227029690002,138.4963009800049,50733.79751424 2025-09-25,23:39:53.000,268,11021779,-795,0,1758843592,15178.247238620002,138.5103992400036,50733.8534112 2025-09-25,23:39:54.000,268,11021786,-795,0,1758843593,15178.193348139997,138.4822027199989,50733.818475600005 2025-09-25,23:39:55.000,268,11021805,-795,0,1758843594,15178.233765999998,138.53859576000104,50733.90930816001 2025-09-25,23:39:56.000,268,11021772,-795,0,1758843595,15178.220293379993,138.58089054000448,50733.9232824 2025-09-25,23:39:57.000,268,11021794,-795,0,1758843596,15178.247238620002,138.57384140999784,50733.9232824 2025-09-25,23:39:58.000,268,11021814,-795,0,1758843597,15178.233765999998,138.53859576000104,50733.86039832001 2025-09-25,23:39:59.000,268,11021822,-795,0,1758843598,15178.227029690002,138.55269401999976,50733.95123088 2025-09-25,23:40:00.000,268,11021797,-795,0,1758843599,15178.220293379993,138.56679227999848,50733.94424376 2025-09-25,23:40:01.000,268,11021768,-795,0,1758843600,15178.206820760002,138.5103992400036,50733.91629528 2025-09-25,23:40:02.000,268,11021820,-795,0,1758843601,15178.166402900002,138.52449750000233,50734.04206344 2025-09-25,23:40:03.000,268,11021779,-795,0,1758843602,15178.152930279997,138.5456448900004,50733.96520512 2025-09-25,23:40:04.000,268,11021802,-795,0,1758843603,15178.119248729992,138.5103992400036,50733.867385440004 2025-09-25,23:40:05.000,268,11021744,-795,0,1758843604,15178.072094559997,138.51744837000297,50733.93026952001 2025-09-25,23:40:06.000,268,11021813,-795,0,1758843605,15178.085567180002,138.4469570700021,50733.95821800001 2025-09-25,23:40:07.000,268,11021770,-795,0,1758843606,15178.058621939992,138.4469570700021,50733.87437256 2025-09-25,23:40:08.000,268,11021764,-795,0,1758843607,15178.065358250002,138.48925184999825,50733.8534112 2025-09-25,23:40:09.000,268,11021772,-795,0,1758843608,15178.045149320002,138.3976131599993,50733.83943696001 2025-09-25,23:40:10.000,268,11021777,-795,0,1758843609,15177.997995149992,138.3623675100025,50733.80450136 2025-09-25,23:40:11.000,268,11021771,-795,0,1758843610,15177.957577289992,138.36941664000187,50733.70668168 2025-09-25,23:40:12.000,268,11021715,-795,0,1758843611,15177.991258839997,138.3482692500038,50733.83943696001 2025-09-25,23:40:13.000,268,11021820,-795,0,1758843612,15177.997995149992,138.35531838000315,50733.818475600005 2025-09-25,23:40:14.000,268,11021774,-795,0,1758843613,15177.984522530001,138.39056402999995,50733.818475600005 2025-09-25,23:40:15.000,268,11021782,-795,0,1758843614,15177.944104670001,138.3482692500038,50733.71366880001 2025-09-25,23:40:16.000,268,11021730,-795,0,1758843615,15177.957577289992,138.3623675100025,50733.769565760005 2025-09-25,23:40:17.000,268,11021770,-795,0,1758843616,15177.957577289992,138.3835149000006,50733.69270744001 2025-09-25,23:40:18.000,268,11021768,-795,0,1758843617,15177.957577289992,138.32712185999844,50733.74161728001 2025-09-25,23:40:19.000,268,11021761,-795,0,1758843618,15177.930632049996,138.29187621000165,50733.64379760001 2025-09-25,23:40:20.000,268,11021772,-795,0,1758843619,15177.944104670001,138.32712185999844,50733.61584912 2025-09-25,23:40:21.000,268,11021758,-795,0,1758843620,15177.937368359992,138.27777795000293,50733.552965040006 2025-09-25,23:40:22.000,268,11021757,-795,0,1758843621,15177.977786219992,138.32007272999908,50733.57392640001 2025-09-25,23:40:23.000,268,11021776,-795,0,1758843622,15177.977786219992,138.34122012000444,50733.50405520001 2025-09-25,23:40:24.000,268,11021751,-795,0,1758843623,15177.964313600001,138.35531838000315,50733.61584912 2025-09-25,23:40:25.000,268,11021758,-795,0,1758843624,15177.964313600001,138.37646577000123,50733.61584912 2025-09-25,23:40:26.000,268,11021768,-795,0,1758843625,15177.984522530001,138.40466228999867,50733.664758959996 2025-09-25,23:40:27.000,268,11021724,-795,0,1758843626,15177.977786219992,138.41171141999803,50733.664758959996 2025-09-25,23:40:28.000,268,11021835,-795,0,1758843627,15178.038413009992,138.41876055000466,50733.77655288 2025-09-25,23:40:29.000,268,11021742,-795,0,1758843628,15178.031676699997,138.41876055000466,50733.76257864001 2025-09-25,23:40:30.000,268,11021786,-795,0,1758843629,15178.045149320002,138.4469570700021,50733.82546272 2025-09-25,23:40:31.000,268,11021811,-795,0,1758843630,15178.045149320002,138.45400620000146,50733.71366880001 2025-09-25,23:40:32.000,268,11021804,-795,0,1758843631,15178.105776110002,138.4822027199989,50733.84642408 2025-09-25,23:40:33.000,268,11021791,-795,0,1758843632,15177.991258839997,138.46810446000018,50733.74161728001 2025-09-25,23:40:34.000,268,11021746,-795,0,1758843633,15178.051885629997,138.48925184999825,50733.77655288 2025-09-25,23:40:35.000,268,11021717,-795,0,1758843634,15178.065358250002,138.45400620000146,50733.74161728001 2025-09-25,23:40:36.000,268,11021740,-795,0,1758843635,15178.105776110002,138.41876055000466,50733.78354 2025-09-25,23:40:37.000,268,11021747,-795,0,1758843636,15178.051885629997,138.3835149000006,50733.87437256 2025-09-25,23:40:38.000,268,11021761,-795,0,1758843637,15178.099039799992,138.3341709899978,50733.90232104 2025-09-25,23:40:39.000,268,11021745,-795,0,1758843638,15178.119248729992,138.298925340001,50733.867385440004 2025-09-25,23:40:40.000,268,11021773,-795,0,1758843639,15178.146193970002,138.31302359999972,50733.87437256 2025-09-25,23:40:41.000,268,11021787,-795,0,1758843640,15178.152930279997,138.2354831699995,50733.83943696001 2025-09-25,23:40:42.000,268,11021761,-795,0,1758843641,15178.139457659992,138.24253229999886,50733.888346800006 2025-09-25,23:40:43.000,268,11021755,-795,0,1758843642,15178.159666589992,138.19318839000334,50733.90232104 2025-09-25,23:40:44.000,268,11021753,-795,0,1758843643,15178.125985040002,138.12974622000183,50733.818475600005 2025-09-25,23:40:45.000,268,11021771,-795,0,1758843644,15178.078830869992,138.0874514399984,50733.80450136 2025-09-25,23:40:46.000,268,11021773,-795,0,1758843645,15178.112512419997,138.0381075300029,50733.90232104 2025-09-25,23:40:47.000,268,11021734,-795,0,1758843646,15178.092303489997,137.98171449000074,50733.84642408 2025-09-25,23:40:48.000,268,11021745,-795,0,1758843647,15178.078830869992,137.9253214499986,50733.769565760005 2025-09-25,23:40:49.000,268,11021801,-795,0,1758843648,15178.078830869992,137.93237057999795,50733.83943696001 2025-09-25,23:40:50.000,268,11021782,-795,0,1758843649,15178.085567180002,137.91827231999923,50733.818475600005 2025-09-25,23:40:51.000,268,11021799,-795,0,1758843650,15178.031676699997,137.86892841000372,50733.664758959996 2025-09-25,23:40:52.000,268,11021796,-795,0,1758843651,15178.132721349997,137.87597754000308,50733.80450136 2025-09-25,23:40:53.000,268,11021760,-795,0,1758843652,15178.152930279997,137.88302667000244,50733.86039832001 2025-09-25,23:40:54.000,268,11021760,-795,0,1758843653,15178.105776110002,137.8266336300003,50733.818475600005 2025-09-25,23:40:55.000,268,11021741,-795,0,1758843654,15178.024940390002,137.77728972000477,50733.867385440004 2025-09-25,23:40:56.000,268,11021790,-795,0,1758843655,15177.903686810001,137.6927001599979,50733.79751424 2025-09-25,23:40:57.000,268,11021736,-795,0,1758843656,15177.896950499991,137.69974929000455,50733.68572032 2025-09-25,23:40:58.000,268,11021775,-795,0,1758843657,15177.971049909997,137.74909320000006,50733.699694560004 2025-09-25,23:40:59.000,268,11021759,-795,0,1758843658,15178.018204079992,137.74909320000006,50733.76257864001 2025-09-25,23:41:00.000,268,11021770,-795,0,1758843659,15178.018204079992,137.7420440700007,50733.75559152 2025-09-25,23:41:01.000,268,11021740,-795,0,1758843660,15177.971049909997,137.6927001599979,50733.63681048 2025-09-25,23:41:02.000,268,11021803,-795,0,1758843661,15177.991258839997,137.73499494000134,50733.80450136 2025-09-25,23:41:03.000,268,11021799,-795,0,1758843662,15177.991258839997,137.6927001599979,50733.818475600005 2025-09-25,23:41:04.000,268,11021759,-795,0,1758843663,15177.971049909997,137.6786018999992,50733.69270744001 2025-09-25,23:41:05.000,268,11021753,-795,0,1758843664,15178.018204079992,137.62925799000368,50733.80450136 2025-09-25,23:41:06.000,268,11021791,-795,0,1758843665,15178.072094559997,137.60106146999897,50733.720655920006 2025-09-25,23:41:07.000,268,11021778,-795,0,1758843666,15178.099039799992,137.5446684300041,50733.76257864001 2025-09-25,23:41:08.000,268,11021784,-795,0,1758843667,15178.179875519992,137.57286495000153,50733.82546272 2025-09-25,23:41:09.000,268,11021801,-795,0,1758843668,15178.179875519992,137.5799140800009,50733.76257864001 2025-09-25,23:41:10.000,268,11021766,-795,0,1758843669,15178.220293379993,137.4812262600026,50733.818475600005 2025-09-25,23:41:11.000,268,11021846,-795,0,1758843670,15178.267447550003,137.42483322000044,50733.74161728001 2025-09-25,23:41:12.000,268,11021807,-795,0,1758843671,15178.314601719998,137.41778409000108,50733.78354 2025-09-25,23:41:13.000,268,11021783,-795,0,1758843672,15178.361755889993,137.42483322000044,50733.87437256 2025-09-25,23:41:14.000,268,11021842,-795,0,1758843673,15178.381964819993,137.36139104999893,50733.818475600005 2025-09-25,23:41:15.000,268,11021848,-795,0,1758843674,15178.422382679993,137.34024366000085,50733.79751424 2025-09-25,23:41:16.000,268,11021795,-795,0,1758843675,15178.469536849989,137.29089974999806,50733.77655288 2025-09-25,23:41:17.000,268,11021779,-795,0,1758843676,15178.523427329994,137.31909627000277,50733.86039832001 2025-09-25,23:41:18.000,268,11021817,-795,0,1758843677,15178.557108879999,137.22745758000383,50733.832449839996 2025-09-25,23:41:19.000,268,11021860,-795,0,1758843678,15178.604263049994,137.19926105999912,50733.76257864001 2025-09-25,23:41:20.000,268,11021791,-795,0,1758843679,15178.63120828999,137.19926105999912,50733.78354 2025-09-25,23:41:21.000,268,11021745,-795,0,1758843680,15178.65141721999,137.16401541000232,50733.82546272 2025-09-25,23:41:22.000,268,11021811,-795,0,1758843681,15178.73225293999,137.14286802000424,50733.867385440004 2025-09-25,23:41:23.000,268,11021803,-795,0,1758843682,15178.67836246,137.1217206299989,50733.769565760005 2025-09-25,23:41:24.000,268,11021831,-795,0,1758843683,15178.664889839994,137.06532759000402,50733.76257864001 2025-09-25,23:41:25.000,268,11021797,-795,0,1758843684,15178.6379446,137.0230328100006,50733.77655288 2025-09-25,23:41:26.000,268,11021797,-795,0,1758843685,15178.6379446,137.0018854200025,50733.71366880001 2025-09-25,23:41:27.000,268,11021784,-795,0,1758843686,15178.63120828999,136.92434499000228,50733.72764304 2025-09-25,23:41:28.000,268,11021719,-795,0,1758843687,15178.584054119994,136.88205020999885,50733.7486044 2025-09-25,23:41:29.000,268,11021816,-795,0,1758843688,15178.543636259994,136.85385369000142,50733.61584912 2025-09-25,23:41:30.000,268,11021759,-795,0,1758843689,15178.644680909994,136.84680456000206,50733.71366880001 2025-09-25,23:41:31.000,268,11021785,-795,0,1758843690,15178.61099935999,136.8397554300027,50733.65777184 2025-09-25,23:41:32.000,268,11021779,-795,0,1758843691,15178.664889839994,136.82565717000398,50733.65777184 2025-09-25,23:41:33.000,268,11021779,-795,0,1758843692,15178.725516629995,136.81155890999798,50733.832449839996 2025-09-25,23:41:34.000,268,11021862,-795,0,1758843693,15178.786143419995,136.7763132600012,50733.79052712001 2025-09-25,23:41:35.000,268,11021780,-795,0,1758843694,15178.77940711,136.76221500000247,50733.720655920006 2025-09-25,23:41:36.000,268,11021834,-795,0,1758843695,15178.79961604,136.7763132600012,50733.77655288 2025-09-25,23:41:37.000,268,11021794,-795,0,1758843696,15178.887188069995,136.78336239000055,50733.77655288 2025-09-25,23:41:38.000,268,11021784,-795,0,1758843697,15178.907396999995,136.76221500000247,50733.90232104 2025-09-25,23:41:39.000,268,11021875,-795,0,1758843698,15178.93434223999,136.7763132600012,50733.82546272 2025-09-25,23:41:40.000,268,11021809,-795,0,1758843699,15178.988232719996,136.7551658700031,50733.90232104 2025-09-25,23:41:41.000,268,11021819,-795,0,1758843700,15178.97476009999,136.7410676100044,50733.82546272 2025-09-25,23:41:42.000,268,11021798,-795,0,1758843701,15178.95455116999,136.7269693499984,50733.79751424 2025-09-25,23:41:43.000,268,11021841,-795,0,1758843702,15179.008441649996,136.73401847999776,50733.82546272 2025-09-25,23:41:44.000,268,11021828,-795,0,1758843703,15179.028650579996,136.7269693499984,50733.867385440004 2025-09-25,23:41:45.000,268,11021810,-795,0,1758843704,15179.06233213,136.7269693499984,50733.79751424 2025-09-25,23:41:46.000,268,11021826,-795,0,1758843705,15179.048859509996,136.71287108999968,50733.769565760005 2025-09-25,23:41:47.000,268,11021781,-795,0,1758843706,15179.102749990001,136.73401847999776,50733.867385440004 2025-09-25,23:41:48.000,268,11021808,-795,0,1758843707,15179.170113089996,136.7410676100044,50733.86039832001 2025-09-25,23:41:49.000,268,11021822,-795,0,1758843708,15179.257685119992,136.74811674000375,50733.86039832001 2025-09-25,23:41:50.000,268,11021795,-795,0,1758843709,15179.277894049992,136.76221500000247,50733.9232824 2025-09-25,23:41:51.000,268,11021817,-795,0,1758843710,15179.291366669997,136.7904115199999,50733.90930816001 2025-09-25,23:41:52.000,268,11021818,-795,0,1758843711,15179.277894049992,136.71992021999904,50733.95821800001 2025-09-25,23:41:53.000,268,11021764,-795,0,1758843712,15179.217267259992,136.7551658700031,50733.89533392 2025-09-25,23:41:54.000,268,11021812,-795,0,1758843713,15179.170113089996,136.7551658700031,50733.95123088 2025-09-25,23:41:55.000,268,11021786,-795,0,1758843714,15179.143167850001,136.71287108999968,50733.88135968001 2025-09-25,23:41:56.000,268,11021822,-795,0,1758843715,15179.136431539991,136.78336239000055,50733.69270744001 2025-09-25,23:41:57.000,268,11021816,-795,0,1758843716,15179.075804749991,136.78336239000055,50733.699694560004 2025-09-25,23:41:58.000,268,11021775,-795,0,1758843717,15179.122958920001,136.81860804000462,50733.67174608001 2025-09-25,23:41:59.000,268,11021844,-795,0,1758843718,15179.06233213,136.81155890999798,50733.64379760001 2025-09-25,23:42:00.000,268,11021768,-795,0,1758843719,15179.0421232,136.82565717000398,50733.720655920006 2025-09-25,23:42:01.000,268,11021789,-795,0,1758843720,15179.035386889991,136.84680456000206,50733.6787332 2025-09-25,23:42:02.000,268,11021797,-795,0,1758843721,15179.015177959991,136.80450977999863,50733.72764304 2025-09-25,23:42:03.000,268,11021804,-795,0,1758843722,15179.00170534,136.82565717000398,50733.650784720005 2025-09-25,23:42:04.000,268,11021817,-795,0,1758843723,15178.968023789996,136.81155890999798,50733.58790064 2025-09-25,23:42:05.000,268,11021802,-795,0,1758843724,15179.00170534,136.7763132600012,50733.6787332 2025-09-25,23:42:06.000,268,11021788,-795,0,1758843725,15178.98149641,136.79746064999927,50733.664758959996 2025-09-25,23:42:07.000,268,11021795,-795,0,1758843726,15178.96128748,136.74811674000375,50733.699694560004 2025-09-25,23:42:08.000,268,11021791,-795,0,1758843727,15178.94107855,136.66352718000417,50733.7486044 2025-09-25,23:42:09.000,268,11021822,-795,0,1758843728,15178.96128748,136.68467457000224,50733.79052712001 2025-09-25,23:42:10.000,268,11021815,-795,0,1758843729,15178.927605929995,136.73401847999776,50733.76257864001 2025-09-25,23:42:11.000,268,11021794,-795,0,1758843730,15178.907396999995,136.69877283000096,50733.6787332 2025-09-25,23:42:12.000,268,11021781,-795,0,1758843731,15178.97476009999,136.68467457000224,50733.71366880001 2025-09-25,23:42:13.000,268,11021775,-795,0,1758843732,15178.968023789996,136.63533065999945,50733.79751424 2025-09-25,23:42:14.000,268,11021803,-795,0,1758843733,15178.968023789996,136.5930358800033,50733.81148848001 2025-09-25,23:42:15.000,268,11021829,-795,0,1758843734,15178.947814859996,136.60008501000266,50733.74161728001 2025-09-25,23:42:16.000,268,11021806,-795,0,1758843735,15178.988232719996,136.55779022999923,50733.87437256 2025-09-25,23:42:17.000,268,11021774,-795,0,1758843736,15178.98149641,136.60008501000266,50733.86039832001 2025-09-25,23:42:18.000,268,11021814,-795,0,1758843737,15178.947814859996,136.55074109999987,50733.81148848001 2025-09-25,23:42:19.000,268,11021837,-795,0,1758843738,15178.947814859996,136.55074109999987,50733.79052712001 2025-09-25,23:42:20.000,268,11021782,-795,0,1758843739,15178.95455116999,136.5930358800033,50733.77655288 2025-09-25,23:42:21.000,268,11021800,-795,0,1758843740,15178.968023789996,136.57893762000458,50733.720655920006 2025-09-25,23:42:22.000,268,11021803,-795,0,1758843741,15178.98149641,136.60713414000202,50733.80450136 2025-09-25,23:42:23.000,268,11021784,-795,0,1758843742,15178.968023789996,136.6282815300001,50733.818475600005 2025-09-25,23:42:24.000,268,11021824,-795,0,1758843743,15178.93434223999,136.68467457000224,50733.832449839996 2025-09-25,23:42:25.000,268,11021787,-795,0,1758843744,15178.89392437999,136.6423797899988,50733.7486044 2025-09-25,23:42:26.000,268,11021831,-795,0,1758843745,15178.89392437999,136.6423797899988,50733.832449839996 2025-09-25,23:42:27.000,268,11021816,-795,0,1758843746,15178.86024283,136.6564780500048,50733.77655288 2025-09-25,23:42:28.000,268,11021792,-795,0,1758843747,15178.81982497,136.67057631000353,50733.73463016 2025-09-25,23:42:29.000,268,11021829,-795,0,1758843748,15178.81308865999,136.6564780500048,50733.76257864001 2025-09-25,23:42:30.000,268,11021819,-795,0,1758843749,15178.806352349995,136.66352718000417,50733.75559152 2025-09-25,23:42:31.000,268,11021779,-795,0,1758843750,15178.745725559995,136.67762544000288,50733.73463016 2025-09-25,23:42:32.000,268,11021790,-795,0,1758843751,15178.73225293999,136.67057631000353,50733.81148848001 2025-09-25,23:42:33.000,268,11021771,-795,0,1758843752,15178.685098769995,136.70582196000032,50733.79052712001 2025-09-25,23:42:34.000,268,11021838,-795,0,1758843753,15178.69183507999,136.73401847999776,50733.83943696001 2025-09-25,23:42:35.000,268,11021791,-795,0,1758843754,15178.65141721999,136.73401847999776,50733.75559152 2025-09-25,23:42:36.000,268,11021755,-795,0,1758843755,15178.644680909994,136.7410676100044,50733.80450136 2025-09-25,23:42:37.000,268,11021818,-795,0,1758843756,15178.6379446,136.76926413000183,50733.80450136 2025-09-25,23:42:38.000,268,11021795,-795,0,1758843757,15178.61099935999,136.7904115199999,50733.76257864001 2025-09-25,23:42:39.000,268,11021822,-795,0,1758843758,15178.63120828999,136.7904115199999,50733.70668168 2025-09-25,23:42:40.000,268,11021736,-795,0,1758843759,15178.644680909994,136.79746064999927,50733.80450136 2025-09-25,23:42:41.000,268,11021794,-795,0,1758843760,15178.57058149999,136.80450977999863,50733.73463016 2025-09-25,23:42:42.000,268,11021793,-795,0,1758843761,15178.59079042999,136.81155890999798,50733.83943696001 2025-09-25,23:42:43.000,268,11021751,-795,0,1758843762,15178.543636259994,136.81860804000462,50733.82546272 2025-09-25,23:42:44.000,268,11021803,-795,0,1758843763,15178.523427329994,136.80450977999863,50733.818475600005 2025-09-25,23:42:45.000,268,11021811,-795,0,1758843764,15178.456064229998,136.82565717000398,50733.81148848001 2025-09-25,23:42:46.000,268,11021808,-795,0,1758843765,15178.442591609994,136.85385369000142,50733.87437256 2025-09-25,23:42:47.000,268,11021765,-795,0,1758843766,15178.395437439998,136.88205020999885,50733.87437256 2025-09-25,23:42:48.000,268,11021806,-795,0,1758843767,15178.348283269988,136.88205020999885,50733.78354 2025-09-25,23:42:49.000,268,11021803,-795,0,1758843768,15178.375228509998,136.938443250001,50733.83943696001 2025-09-25,23:42:50.000,268,11021776,-795,0,1758843769,15178.307865409988,136.9736888999978,50733.818475600005 2025-09-25,23:42:51.000,268,11021766,-795,0,1758843770,15178.274183859998,137.0230328100006,50733.75559152 2025-09-25,23:42:52.000,268,11021789,-795,0,1758843771,15178.287656479988,137.00893455000187,50733.84642408 2025-09-25,23:42:53.000,268,11021784,-795,0,1758843772,15178.240502309993,137.0230328100006,50733.82546272 2025-09-25,23:42:54.000,268,11021791,-795,0,1758843773,15178.200084449993,137.03008193999995,50733.818475600005 2025-09-25,23:42:55.000,268,11021782,-795,0,1758843774,15178.152930279997,137.04418019999866,50733.77655288 2025-09-25,23:42:56.000,268,11021754,-795,0,1758843775,15178.125985040002,137.05122932999802,50733.86039832001 2025-09-25,23:42:57.000,268,11021773,-795,0,1758843776,15178.085567180002,137.09352411000145,50733.74161728001 2025-09-25,23:42:58.000,268,11021750,-795,0,1758843777,15178.072094559997,137.1005732400008,50733.80450136 2025-09-25,23:42:59.000,268,11021808,-795,0,1758843778,15178.051885629997,137.09352411000145,50733.79751424 2025-09-25,23:43:00.000,268,11021805,-795,0,1758843779,15178.004731460001,137.12876975999825,50733.867385440004 2025-09-25,23:43:01.000,268,11021763,-795,0,1758843780,15177.957577289992,137.1217206299989,50733.74161728001 2025-09-25,23:43:02.000,268,11021799,-795,0,1758843781,15178.011467769997,137.13581889000488,50733.88135968001 2025-09-25,23:43:03.000,268,11021786,-795,0,1758843782,15177.977786219992,137.13581889000488,50733.888346800006 2025-09-25,23:43:04.000,268,11021816,-795,0,1758843783,15177.944104670001,137.17811367000104,50733.90930816001 2025-09-25,23:43:05.000,268,11021823,-795,0,1758843784,15177.903686810001,137.17811367000104,50733.937256640005 2025-09-25,23:43:06.000,268,11021811,-795,0,1758843785,15177.930632049996,137.17811367000104,50733.86039832001 2025-09-25,23:43:07.000,268,11021781,-795,0,1758843786,15177.917159429991,137.19926105999912,50733.87437256 2025-09-25,23:43:08.000,268,11021797,-795,0,1758843787,15177.917159429991,137.17106454000168,50733.93026952001 2025-09-25,23:43:09.000,268,11021816,-795,0,1758843788,15177.910423119996,137.21335931999783,50733.95821800001 2025-09-25,23:43:10.000,268,11021785,-795,0,1758843789,15177.876741569991,137.25565410000127,50733.937256640005 2025-09-25,23:43:11.000,268,11021861,-795,0,1758843790,15177.84306002,137.2486049700019,50733.832449839996 2025-09-25,23:43:12.000,268,11021783,-795,0,1758843791,15177.816114779991,137.22745758000383,50733.9232824 2025-09-25,23:43:13.000,268,11021748,-795,0,1758843792,15177.816114779991,137.21335931999783,50733.95123088 2025-09-25,23:43:14.000,268,11021821,-795,0,1758843793,15177.789169539996,137.19926105999912,50734.04206344 2025-09-25,23:43:15.000,268,11021792,-795,0,1758843794,15177.789169539996,137.17106454000168,50733.97917936001 2025-09-25,23:43:16.000,268,11021763,-795,0,1758843795,15177.768960609996,137.19221192999976,50733.94424376 2025-09-25,23:43:17.000,268,11021778,-795,0,1758843796,15177.77569691999,137.20631018999848,50733.9931536 2025-09-25,23:43:18.000,268,11021793,-795,0,1758843797,15177.71507012999,137.15696628000296,50733.986166480005 2025-09-25,23:43:19.000,268,11021833,-795,0,1758843798,15177.70159751,137.15696628000296,50734.000140719996 2025-09-25,23:43:20.000,268,11021781,-795,0,1758843799,15177.61402547999,137.15696628000296,50733.937256640005 2025-09-25,23:43:21.000,268,11021795,-795,0,1758843800,15177.647707029995,137.17106454000168,50733.937256640005 2025-09-25,23:43:22.000,268,11021813,-795,0,1758843801,15177.61402547999,137.13581889000488,50733.97219224 2025-09-25,23:43:23.000,268,11021787,-795,0,1758843802,15177.57360761999,137.10762237000017,50733.87437256 2025-09-25,23:43:24.000,268,11021778,-795,0,1758843803,15177.55339868999,137.13581889000488,50733.937256640005 2025-09-25,23:43:25.000,268,11021822,-795,0,1758843804,15177.49277189999,137.10762237000017,50733.84642408 2025-09-25,23:43:26.000,268,11021829,-795,0,1758843805,15177.526453449995,137.12876975999825,50733.9232824 2025-09-25,23:43:27.000,268,11021805,-795,0,1758843806,15177.49277189999,137.10762237000017,50733.888346800006 2025-09-25,23:43:28.000,268,11021825,-795,0,1758843807,15177.45909035,137.1499171500036,50733.91629528 2025-09-25,23:43:29.000,268,11021866,-795,0,1758843808,15177.49277189999,137.10762237000017,50733.84642408 2025-09-25,23:43:30.000,268,11021795,-795,0,1758843809,15177.465826659994,137.0864749800021,50733.88135968001 2025-09-25,23:43:31.000,268,11021819,-795,0,1758843810,15177.39172724999,137.06532759000402,50733.769565760005 2025-09-25,23:43:32.000,268,11021773,-795,0,1758843811,15177.384990939994,137.00893455000187,50733.89533392 2025-09-25,23:43:33.000,268,11021775,-795,0,1758843812,15177.337836769999,136.9736888999978,50733.80450136 2025-09-25,23:43:34.000,268,11021800,-795,0,1758843813,15177.290682599989,136.9736888999978,50733.79052712001 2025-09-25,23:43:35.000,268,11021771,-795,0,1758843814,15177.290682599989,136.95254150999972,50733.77655288 2025-09-25,23:43:36.000,268,11021790,-795,0,1758843815,15177.297418909999,136.938443250001,50733.84642408 2025-09-25,23:43:37.000,268,11021792,-795,0,1758843816,15177.283946289994,136.91729586000292,50733.79052712001 2025-09-25,23:43:38.000,268,11021797,-795,0,1758843817,15177.317627839999,136.95959063999908,50733.818475600005 2025-09-25,23:43:39.000,268,11021784,-795,0,1758843818,15177.337836769999,136.93139412000164,50733.78354 2025-09-25,23:43:40.000,268,11021787,-795,0,1758843819,15177.378254629999,136.91024673000356,50733.8534112 2025-09-25,23:43:41.000,268,11021826,-795,0,1758843820,15177.39172724999,136.9031976000042,50733.84642408 2025-09-25,23:43:42.000,268,11021798,-795,0,1758843821,15177.39172724999,136.92434499000228,50733.86039832001 2025-09-25,23:43:43.000,268,11021764,-795,0,1758843822,15177.425408799994,136.938443250001,50733.82546272 2025-09-25,23:43:44.000,268,11021816,-795,0,1758843823,15177.41867249,136.91024673000356,50733.84642408 2025-09-25,23:43:45.000,268,11021812,-795,0,1758843824,15177.43888142,136.8890993399982,50733.8534112 2025-09-25,23:43:46.000,268,11021813,-795,0,1758843825,15177.47929928,136.91729586000292,50733.89533392 2025-09-25,23:43:47.000,268,11021810,-795,0,1758843826,15177.47929928,136.95254150999972,50733.87437256 2025-09-25,23:43:48.000,268,11021835,-795,0,1758843827,15177.47929928,136.9736888999978,50733.90232104 2025-09-25,23:43:49.000,268,11021796,-795,0,1758843828,15177.445617729994,136.9877871600038,50733.88135968001 2025-09-25,23:43:50.000,268,11021810,-795,0,1758843829,15177.47256296999,136.9877871600038,50733.77655288 2025-09-25,23:43:51.000,268,11021763,-795,0,1758843830,15177.39172724999,136.98073803000443,50733.74161728001 2025-09-25,23:43:52.000,268,11021779,-795,0,1758843831,15177.37151831999,136.9736888999978,50733.72764304 2025-09-25,23:43:53.000,268,11021785,-795,0,1758843832,15177.384990939994,136.9736888999978,50733.699694560004 2025-09-25,23:43:54.000,268,11021805,-795,0,1758843833,15177.37151831999,136.95254150999972,50733.67174608001 2025-09-25,23:43:55.000,268,11021761,-795,0,1758843834,15177.41193617999,136.98073803000443,50733.699694560004 2025-09-25,23:43:56.000,268,11021779,-795,0,1758843835,15177.45909035,137.03008193999995,50733.699694560004 2025-09-25,23:43:57.000,268,11021797,-795,0,1758843836,15177.41193617999,137.00893455000187,50733.6787332 2025-09-25,23:43:58.000,268,11021786,-795,0,1758843837,15177.398463559999,137.0230328100006,50733.699694560004 2025-09-25,23:43:59.000,268,11021768,-795,0,1758843838,15177.378254629999,136.96663976999844,50733.63681048 2025-09-25,23:44:00.000,268,11021790,-795,0,1758843839,15177.384990939994,136.92434499000228,50733.69270744001 2025-09-25,23:44:01.000,268,11021742,-795,0,1758843840,15177.445617729994,136.938443250001,50733.62283624001 2025-09-25,23:44:02.000,268,11021746,-795,0,1758843841,15177.486035589995,136.94549238000036,50733.67174608001 2025-09-25,23:44:03.000,268,11021765,-795,0,1758843842,15177.546662379995,136.88205020999885,50733.7486044 2025-09-25,23:44:04.000,268,11021806,-795,0,1758843843,15177.58034393,136.86795195000013,50733.78354 2025-09-25,23:44:05.000,268,11021755,-795,0,1758843844,15177.587080239995,136.79746064999927,50733.76257864001 2025-09-25,23:44:06.000,268,11021766,-795,0,1758843845,15177.627498099995,136.79746064999927,50733.68572032 2025-09-25,23:44:07.000,268,11021769,-795,0,1758843846,15177.62076179,136.78336239000055,50733.76257864001 2025-09-25,23:44:08.000,268,11021779,-795,0,1758843847,15177.70159751,136.7551658700031,50733.78354 2025-09-25,23:44:09.000,268,11021804,-795,0,1758843848,15177.71507012999,136.71287108999968,50733.76257864001 2025-09-25,23:44:10.000,268,11021787,-795,0,1758843849,15177.708333819995,136.6917237000016,50733.74161728001 2025-09-25,23:44:11.000,268,11021760,-795,0,1758843850,15177.68138858,136.67057631000353,50733.650784720005 2025-09-25,23:44:12.000,268,11021775,-795,0,1758843851,15177.708333819995,136.69877283000096,50733.76257864001 2025-09-25,23:44:13.000,268,11021865,-795,0,1758843852,15177.688124889995,136.71992021999904,50733.67174608001 2025-09-25,23:44:14.000,268,11021793,-795,0,1758843853,15177.688124889995,136.63533065999945,50733.608862 2025-09-25,23:44:15.000,268,11021792,-795,0,1758843854,15177.728542749996,136.6282815300001,50733.67174608001 2025-09-25,23:44:16.000,268,11021777,-795,0,1758843855,15177.748751679996,136.62123240000074,50733.71366880001 2025-09-25,23:44:17.000,268,11021794,-795,0,1758843856,15177.75548798999,136.61418327000138,50733.69270744001 2025-09-25,23:44:18.000,268,11021767,-795,0,1758843857,15177.74201537,136.5930358800033,50733.65777184 2025-09-25,23:44:19.000,268,11021833,-795,0,1758843858,15177.75548798999,136.60008501000266,50733.65777184 2025-09-25,23:44:20.000,268,11021751,-795,0,1758843859,15177.7622243,136.60713414000202,50733.699694560004 2025-09-25,23:44:21.000,268,11021765,-795,0,1758843860,15177.72180644,136.57188848999795,50733.64379760001 2025-09-25,23:44:22.000,268,11021758,-795,0,1758843861,15177.73527905999,136.5930358800033,50733.68572032 2025-09-25,23:44:23.000,268,11021781,-795,0,1758843862,15177.728542749996,136.60008501000266,50733.64379760001 2025-09-25,23:44:24.000,268,11021791,-795,0,1758843863,15177.748751679996,136.62123240000074,50733.70668168 2025-09-25,23:44:25.000,268,11021773,-795,0,1758843864,15177.73527905999,136.63533065999945,50733.6787332 2025-09-25,23:44:26.000,268,11021779,-795,0,1758843865,15177.78243323,136.66352718000417,50733.7486044 2025-09-25,23:44:27.000,268,11021770,-795,0,1758843866,15177.7622243,136.64942891999817,50733.720655920006 2025-09-25,23:44:28.000,268,11021779,-795,0,1758843867,15177.77569691999,136.6917237000016,50733.664758959996 2025-09-25,23:44:29.000,268,11021772,-795,0,1758843868,15177.77569691999,136.71992021999904,50733.650784720005 2025-09-25,23:44:30.000,268,11021733,-795,0,1758843869,15177.768960609996,136.7410676100044,50733.699694560004 2025-09-25,23:44:31.000,268,11021742,-795,0,1758843870,15177.74201537,136.7763132600012,50733.50405520001 2025-09-25,23:44:32.000,268,11021781,-795,0,1758843871,15177.768960609996,136.76926413000183,50733.664758959996 2025-09-25,23:44:33.000,268,11021783,-795,0,1758843872,15177.77569691999,136.74811674000375,50733.57392640001 2025-09-25,23:44:34.000,268,11021766,-795,0,1758843873,15177.71507012999,136.78336239000055,50733.601874880005 2025-09-25,23:44:35.000,268,11021777,-795,0,1758843874,15177.667915959995,136.80450977999863,50733.552965040006 2025-09-25,23:44:36.000,268,11021710,-795,0,1758843875,15177.68138858,136.81860804000462,50733.57392640001 2025-09-25,23:44:37.000,268,11021757,-795,0,1758843876,15177.66117965,136.78336239000055,50733.532003680004 2025-09-25,23:44:38.000,268,11021774,-795,0,1758843877,15177.66117965,136.78336239000055,50733.51802944 2025-09-25,23:44:39.000,268,11021790,-795,0,1758843878,15177.708333819995,136.82565717000398,50733.52501656001 2025-09-25,23:44:40.000,268,11021804,-795,0,1758843879,15177.69486119999,136.76926413000183,50733.51104232 2025-09-25,23:44:41.000,268,11021779,-795,0,1758843880,15177.667915959995,136.76926413000183,50733.44815824 2025-09-25,23:44:42.000,268,11021775,-795,0,1758843881,15177.688124889995,136.7551658700031,50733.63681048 2025-09-25,23:44:43.000,268,11021767,-795,0,1758843882,15177.68138858,136.76221500000247,50733.61584912 2025-09-25,23:44:44.000,268,11021777,-795,0,1758843883,15177.667915959995,136.7410676100044,50733.51802944 2025-09-25,23:44:45.000,268,11021767,-795,0,1758843884,15177.66117965,136.71287108999968,50733.57392640001 2025-09-25,23:44:46.000,268,11021766,-795,0,1758843885,15177.627498099995,136.70582196000032,50733.58091352 2025-09-25,23:44:47.000,268,11021751,-795,0,1758843886,15177.607289169995,136.6917237000016,50733.552965040006 2025-09-25,23:44:48.000,268,11021776,-795,0,1758843887,15177.627498099995,136.6564780500048,50733.56693928 2025-09-25,23:44:49.000,268,11021786,-795,0,1758843888,15177.560135,136.6564780500048,50733.59488776001 2025-09-25,23:44:50.000,268,11021762,-795,0,1758843889,15177.587080239995,136.68467457000224,50733.58091352 2025-09-25,23:44:51.000,268,11021742,-795,0,1758843890,15177.546662379995,136.6423797899988,50733.51104232 2025-09-25,23:44:52.000,268,11021856,-795,0,1758843891,15177.59381654999,136.67057631000353,50733.664758959996 2025-09-25,23:44:53.000,268,11021792,-795,0,1758843892,15177.58034393,136.67762544000288,50733.63681048 2025-09-25,23:44:54.000,268,11021845,-795,0,1758843893,15177.58034393,136.71287108999968,50733.62982336 2025-09-25,23:44:55.000,268,11021759,-795,0,1758843894,15177.546662379995,136.7269693499984,50733.601874880005 2025-09-25,23:44:56.000,268,11021803,-795,0,1758843895,15177.55339868999,136.73401847999776,50733.63681048 2025-09-25,23:44:57.000,268,11021747,-795,0,1758843896,15177.486035589995,136.7763132600012,50733.552965040006 2025-09-25,23:44:58.000,268,11021764,-795,0,1758843897,15177.486035589995,136.7904115199999,50733.601874880005 2025-09-25,23:44:59.000,268,11021812,-795,0,1758843898,15177.49277189999,136.76221500000247,50733.52501656001 2025-09-25,23:45:00.000,268,11021762,-795,0,1758843899,15177.47929928,136.78336239000055,50733.601874880005 2025-09-25,23:45:01.000,268,11021784,-795,0,1758843900,15177.43214510999,136.7904115199999,50733.4691196 2025-09-25,23:45:02.000,268,11021802,-795,0,1758843901,15177.43214510999,136.79746064999927,50733.58091352 2025-09-25,23:45:03.000,268,11021771,-795,0,1758843902,15177.465826659994,136.78336239000055,50733.49706808001 2025-09-25,23:45:04.000,268,11021755,-795,0,1758843903,15177.51298082999,136.81860804000462,50733.59488776001 2025-09-25,23:45:05.000,268,11021784,-795,0,1758843904,15177.49950821,136.7763132600012,50733.61584912 2025-09-25,23:45:06.000,268,11021802,-795,0,1758843905,15177.506244519995,136.7763132600012,50733.59488776001 2025-09-25,23:45:07.000,268,11021797,-795,0,1758843906,15177.51971714,136.81155890999798,50733.532003680004 2025-09-25,23:45:08.000,268,11021796,-795,0,1758843907,15177.53318975999,136.78336239000055,50733.62982336 2025-09-25,23:45:09.000,268,11021770,-795,0,1758843908,15177.51971714,136.78336239000055,50733.54597792001 2025-09-25,23:45:10.000,268,11021808,-795,0,1758843909,15177.486035589995,136.7904115199999,50733.532003680004 2025-09-25,23:45:11.000,268,11021755,-795,0,1758843910,15177.41193617999,136.74811674000375,50733.49008096 2025-09-25,23:45:12.000,268,11021765,-795,0,1758843911,15177.425408799994,136.76926413000183,50733.61584912 2025-09-25,23:45:13.000,268,11021770,-795,0,1758843912,15177.425408799994,136.73401847999776,50733.58091352 2025-09-25,23:45:14.000,268,11021784,-795,0,1758843913,15177.35130938999,136.74811674000375,50733.62982336 2025-09-25,23:45:15.000,268,11021800,-795,0,1758843914,15177.344573079994,136.71992021999904,50733.56693928 2025-09-25,23:45:16.000,268,11021788,-795,0,1758843915,15177.304155219994,136.74811674000375,50733.61584912 2025-09-25,23:45:17.000,268,11021783,-795,0,1758843916,15177.290682599989,136.76221500000247,50733.58091352 2025-09-25,23:45:18.000,268,11021789,-795,0,1758843917,15177.310891529989,136.7410676100044,50733.70668168 2025-09-25,23:45:19.000,268,11021841,-795,0,1758843918,15177.310891529989,136.73401847999776,50733.70668168 2025-09-25,23:45:20.000,268,11021778,-795,0,1758843919,15177.270473669989,136.66352718000417,50733.74161728001 2025-09-25,23:45:21.000,268,11021796,-795,0,1758843920,15177.230055809989,136.61418327000138,50733.69270744001 2025-09-25,23:45:22.000,268,11021791,-795,0,1758843921,15177.250264739989,136.6282815300001,50733.769565760005 2025-09-25,23:45:23.000,268,11021786,-795,0,1758843922,15177.196374259998,136.63533065999945,50733.74161728001 2025-09-25,23:45:24.000,268,11021796,-795,0,1758843923,15177.196374259998,136.60713414000202,50733.81148848001 2025-09-25,23:45:25.000,268,11021744,-795,0,1758843924,15177.189637949989,136.57893762000458,50733.73463016 2025-09-25,23:45:26.000,268,11021811,-795,0,1758843925,15177.108802229988,136.5436919700005,50733.7486044 2025-09-25,23:45:27.000,268,11021776,-795,0,1758843926,15177.027966510002,136.5084463200037,50733.69270744001 2025-09-25,23:45:28.000,268,11021762,-795,0,1758843927,15176.940394479992,136.48729892999836,50733.67174608001 2025-09-25,23:45:29.000,268,11021799,-795,0,1758843928,15177.048175440003,136.5295937100018,50733.67174608001 2025-09-25,23:45:30.000,268,11021801,-795,0,1758843929,15177.115538539998,136.52254458000243,50733.65777184 2025-09-25,23:45:31.000,268,11021762,-795,0,1758843930,15177.102065919993,136.55779022999923,50733.650784720005 2025-09-25,23:45:32.000,268,11021834,-795,0,1758843931,15177.189637949989,136.5295937100018,50733.7486044 2025-09-25,23:45:33.000,268,11021778,-795,0,1758843932,15177.182901639993,136.5436919700005,50733.72764304 2025-09-25,23:45:34.000,268,11021802,-795,0,1758843933,15177.196374259998,136.55779022999923,50733.664758959996 2025-09-25,23:45:35.000,268,11021813,-795,0,1758843934,15177.182901639993,136.55074109999987,50733.65777184 2025-09-25,23:45:36.000,268,11021773,-795,0,1758843935,15177.169429019988,136.51549545000307,50733.608862 2025-09-25,23:45:37.000,268,11021798,-795,0,1758843936,15177.189637949989,136.53664284000115,50733.650784720005 2025-09-25,23:45:38.000,268,11021744,-795,0,1758843937,15177.189637949989,136.55779022999923,50733.59488776001 2025-09-25,23:45:39.000,268,11021830,-795,0,1758843938,15177.209846879989,136.57893762000458,50733.6787332 2025-09-25,23:45:40.000,268,11021804,-795,0,1758843939,15177.196374259998,136.60008501000266,50733.73463016 2025-09-25,23:45:41.000,268,11021753,-795,0,1758843940,15177.142483779993,136.57893762000458,50733.64379760001 2025-09-25,23:45:42.000,268,11021840,-795,0,1758843941,15177.189637949989,136.60713414000202,50733.6787332 2025-09-25,23:45:43.000,268,11021778,-795,0,1758843942,15177.196374259998,136.6423797899988,50733.64379760001 2025-09-25,23:45:44.000,268,11021812,-795,0,1758843943,15177.162692709993,136.63533065999945,50733.62982336 2025-09-25,23:45:45.000,268,11021778,-795,0,1758843944,15177.155956399998,136.67762544000288,50733.61584912 2025-09-25,23:45:46.000,268,11021729,-795,0,1758843945,15177.095329609998,136.6564780500048,50733.664758959996 2025-09-25,23:45:47.000,268,11021785,-795,0,1758843946,15177.034702819998,136.6423797899988,50733.59488776001 2025-09-25,23:45:48.000,268,11021773,-795,0,1758843947,15176.906712930002,136.61418327000138,50733.59488776001 2025-09-25,23:45:49.000,268,11021748,-795,0,1758843948,15176.852822449997,136.60713414000202,50733.50405520001 2025-09-25,23:45:50.000,268,11021801,-795,0,1758843949,15176.812404589997,136.58598675000394,50733.58091352 2025-09-25,23:45:51.000,268,11021732,-795,0,1758843950,15176.792195659997,136.60713414000202,50733.51802944 2025-09-25,23:45:52.000,268,11021746,-795,0,1758843951,15176.846086140002,136.61418327000138,50733.55995216 2025-09-25,23:45:53.000,268,11021782,-795,0,1758843952,15176.906712930002,136.66352718000417,50733.58091352 2025-09-25,23:45:54.000,268,11021796,-795,0,1758843953,15176.906712930002,136.61418327000138,50733.650784720005 2025-09-25,23:45:55.000,268,11021797,-795,0,1758843954,15176.953867099997,136.60713414000202,50733.67174608001 2025-09-25,23:45:56.000,268,11021810,-795,0,1758843955,15176.960603409992,136.62123240000074,50733.75559152 2025-09-25,23:45:57.000,268,11021786,-795,0,1758843956,15177.021230199993,136.61418327000138,50733.74161728001 2025-09-25,23:45:58.000,268,11021780,-795,0,1758843957,15177.034702819998,136.60713414000202,50733.7486044 2025-09-25,23:45:59.000,268,11021829,-795,0,1758843958,15177.027966510002,136.6423797899988,50733.80450136 2025-09-25,23:46:00.000,268,11021827,-795,0,1758843959,15177.075120679998,136.60008501000266,50733.82546272 2025-09-25,23:46:01.000,268,11021795,-795,0,1758843960,15177.027966510002,136.61418327000138,50733.74161728001 2025-09-25,23:46:02.000,268,11021789,-795,0,1758843961,15177.061648059993,136.64942891999817,50733.84642408 2025-09-25,23:46:03.000,268,11021758,-795,0,1758843962,15177.014493889998,136.5930358800033,50733.75559152 2025-09-25,23:46:04.000,268,11021756,-795,0,1758843963,15177.034702819998,136.60713414000202,50733.818475600005 2025-09-25,23:46:05.000,268,11021826,-795,0,1758843964,15177.068384369988,136.6282815300001,50733.79052712001 2025-09-25,23:46:06.000,268,11021819,-795,0,1758843965,15177.048175440003,136.62123240000074,50733.818475600005 2025-09-25,23:46:07.000,268,11021816,-795,0,1758843966,15177.041439129993,136.64942891999817,50733.83943696001 2025-09-25,23:46:08.000,268,11021791,-795,0,1758843967,15177.034702819998,136.64942891999817,50733.832449839996 2025-09-25,23:46:09.000,268,11021823,-795,0,1758843968,15177.068384369988,136.66352718000417,50733.73463016 2025-09-25,23:46:10.000,268,11021801,-795,0,1758843969,15177.021230199993,136.6917237000016,50733.769565760005 2025-09-25,23:46:11.000,268,11021767,-795,0,1758843970,15177.027966510002,136.71992021999904,50733.68572032 2025-09-25,23:46:12.000,268,11021706,-795,0,1758843971,15177.041439129993,136.70582196000032,50733.79751424 2025-09-25,23:46:13.000,268,11021768,-795,0,1758843972,15177.034702819998,136.71992021999904,50733.76257864001 2025-09-25,23:46:14.000,268,11021821,-795,0,1758843973,15177.068384369988,136.71992021999904,50733.818475600005 2025-09-25,23:46:15.000,268,11021870,-795,0,1758843974,15176.987548650002,136.7763132600012,50733.76257864001 2025-09-25,23:46:16.000,268,11021807,-795,0,1758843975,15177.027966510002,136.79746064999927,50733.73463016 2025-09-25,23:46:17.000,268,11021828,-795,0,1758843976,15177.027966510002,136.81860804000462,50733.8534112 2025-09-25,23:46:18.000,268,11021792,-795,0,1758843977,15177.041439129993,136.8890993399982,50733.83943696001 2025-09-25,23:46:19.000,268,11021798,-795,0,1758843978,15177.054911749998,136.8890993399982,50733.80450136 2025-09-25,23:46:20.000,268,11021804,-795,0,1758843979,15177.027966510002,136.91729586000292,50733.76257864001 2025-09-25,23:46:21.000,268,11021820,-795,0,1758843980,15177.034702819998,136.95959063999908,50733.77655288 2025-09-25,23:46:22.000,268,11021804,-795,0,1758843981,15177.034702819998,136.99483629000315,50733.867385440004 2025-09-25,23:46:23.000,268,11021794,-795,0,1758843982,15177.041439129993,137.0371310699993,50733.79751424 2025-09-25,23:46:24.000,268,11021760,-795,0,1758843983,15177.081856989993,137.10762237000017,50733.867385440004 2025-09-25,23:46:25.000,268,11021844,-795,0,1758843984,15177.027966510002,137.07942585000274,50733.93026952001 2025-09-25,23:46:26.000,268,11021800,-795,0,1758843985,15176.994284959997,137.10762237000017,50733.91629528 2025-09-25,23:46:27.000,268,11021829,-795,0,1758843986,15176.987548650002,137.12876975999825,50733.95821800001 2025-09-25,23:46:28.000,268,11021868,-795,0,1758843987,15176.960603409992,137.15696628000296,50733.89533392 2025-09-25,23:46:29.000,268,11021827,-795,0,1758843988,15176.947130790002,137.22040845000447,50733.87437256 2025-09-25,23:46:30.000,268,11021756,-795,0,1758843989,15176.852822449997,137.19221192999976,50733.867385440004 2025-09-25,23:46:31.000,268,11021824,-795,0,1758843990,15176.745041490001,137.16401541000232,50733.81148848001 2025-09-25,23:46:32.000,268,11021787,-795,0,1758843991,15176.738305179992,137.17106454000168,50733.86039832001 2025-09-25,23:46:33.000,268,11021762,-795,0,1758843992,15176.731568869996,137.22040845000447,50733.83943696001 2025-09-25,23:46:34.000,268,11021755,-795,0,1758843993,15176.650733149996,137.19221192999976,50733.81148848001 2025-09-25,23:46:35.000,268,11021755,-795,0,1758843994,15176.590106359996,137.1851628000004,50733.75559152 2025-09-25,23:46:36.000,268,11021840,-795,0,1758843995,15176.53621587999,137.19926105999912,50733.79052712001 2025-09-25,23:46:37.000,268,11021810,-795,0,1758843996,15176.489061709995,137.22040845000447,50733.720655920006 2025-09-25,23:46:38.000,268,11021750,-795,0,1758843997,15176.47558908999,137.2345067100032,50733.79751424 2025-09-25,23:46:39.000,268,11021819,-795,0,1758843998,15176.448643849995,137.2345067100032,50733.818475600005 2025-09-25,23:46:40.000,268,11021789,-795,0,1758843999,15176.44190754,137.2838506199987,50733.8534112 2025-09-25,23:46:41.000,268,11021777,-795,0,1758844000,15176.347599199995,137.2838506199987,50733.77655288 2025-09-25,23:46:42.000,268,11021794,-795,0,1758844001,15176.347599199995,137.2838506199987,50733.82546272 2025-09-25,23:46:43.000,268,11021809,-795,0,1758844002,15176.266763479995,137.27680148999934,50733.86039832001 2025-09-25,23:46:44.000,268,11021820,-795,0,1758844003,15176.246554549994,137.31909627000277,50733.81148848001 2025-09-25,23:46:45.000,268,11021778,-795,0,1758844004,15176.266763479995,137.396636700003,50733.89533392 2025-09-25,23:46:46.000,268,11021811,-795,0,1758844005,15176.25329085999,137.396636700003,50733.82546272 2025-09-25,23:46:47.000,268,11021816,-795,0,1758844006,15176.21287299999,137.42483322000044,50733.78354 2025-09-25,23:46:48.000,268,11021817,-795,0,1758844007,15176.21960931,137.44598060999851,50733.81148848001 2025-09-25,23:46:49.000,268,11021785,-795,0,1758844008,15176.21287299999,137.47417713000323,50733.79052712001 2025-09-25,23:46:50.000,268,11021843,-795,0,1758844009,15176.179191449999,137.50942278000002,50733.80450136 2025-09-25,23:46:51.000,268,11021795,-795,0,1758844010,15176.105092039994,137.48827539000195,50733.62982336 2025-09-25,23:46:52.000,268,11021778,-795,0,1758844011,15176.185927759994,137.5587666900028,50733.86039832001 2025-09-25,23:46:53.000,268,11021838,-795,0,1758844012,15176.145509899994,137.62220886000432,50733.77655288 2025-09-25,23:46:54.000,268,11021819,-795,0,1758844013,15176.138773589999,137.57286495000153,50733.80450136 2025-09-25,23:46:55.000,268,11021791,-795,0,1758844014,15176.19266406999,137.65745451000112,50733.8534112 2025-09-25,23:46:56.000,268,11021845,-795,0,1758844015,15176.185927759994,137.67155276999983,50733.90232104 2025-09-25,23:46:57.000,268,11021824,-795,0,1758844016,15176.125300969994,137.72089668000262,50733.84642408 2025-09-25,23:46:58.000,268,11021812,-795,0,1758844017,15176.111828349989,137.75614232999942,50733.769565760005 2025-09-25,23:46:59.000,268,11021807,-795,0,1758844018,15176.111828349989,137.81958450000093,50733.81148848001 2025-09-25,23:47:00.000,268,11021800,-795,0,1758844019,15176.078146799999,137.85483014999772,50733.82546272 2025-09-25,23:47:01.000,268,11021816,-795,0,1758844020,15176.044465249994,137.81253537000157,50733.78354 2025-09-25,23:47:02.000,268,11021778,-795,0,1758844021,15176.004047389994,137.86187928000436,50733.77655288 2025-09-25,23:47:03.000,268,11021836,-795,0,1758844022,15175.950156909988,137.85483014999772,50733.78354 2025-09-25,23:47:04.000,268,11021850,-795,0,1758844023,15175.923211669993,137.85483014999772,50733.78354 2025-09-25,23:47:05.000,268,11021783,-795,0,1758844024,15175.849112259988,137.96056710000266,50733.769565760005 2025-09-25,23:47:06.000,268,11021831,-795,0,1758844025,15175.775012849997,137.9535179700033,50733.73463016 2025-09-25,23:47:07.000,268,11021778,-795,0,1758844026,15175.727858680002,137.97466536000138,50733.75559152 2025-09-25,23:47:08.000,268,11021813,-795,0,1758844027,15175.694177129997,138.03105840000353,50733.818475600005 2025-09-25,23:47:09.000,268,11021786,-795,0,1758844028,15175.599868789992,138.05925492000097,50733.78354 2025-09-25,23:47:10.000,268,11021766,-795,0,1758844029,15175.545978310001,138.08040230999904,50733.73463016 2025-09-25,23:47:11.000,268,11021828,-795,0,1758844030,15175.471878899996,138.03105840000353,50733.72764304 2025-09-25,23:47:12.000,268,11021802,-795,0,1758844031,15175.451669969996,138.1015497000044,50733.79052712001 2025-09-25,23:47:13.000,268,11021806,-795,0,1758844032,15175.42472473,138.12974622000183,50733.90232104 2025-09-25,23:47:14.000,268,11021787,-795,0,1758844033,15175.4045158,138.11564796000312,50734.07699904001 2025-09-25,23:47:15.000,268,11021822,-795,0,1758844034,15175.33715269999,138.15794273999927,50734.223728560006 2025-09-25,23:47:16.000,268,11021862,-795,0,1758844035,15175.29673483999,138.18613926000398,50734.16084448 2025-09-25,23:47:17.000,268,11021817,-795,0,1758844036,15175.23610804999,138.20728665000206,50734.167831599996 2025-09-25,23:47:18.000,268,11021811,-795,0,1758844037,15175.13506339999,138.19318839000334,50734.20975432 2025-09-25,23:47:19.000,268,11021815,-795,0,1758844038,15175.05422767999,138.20728665000206,50734.132896 2025-09-25,23:47:20.000,268,11021801,-795,0,1758844039,15175.01380981999,138.18613926000398,50734.08398616 2025-09-25,23:47:21.000,268,11021810,-795,0,1758844040,15174.939710409999,138.18613926000398,50734.09097328 2025-09-25,23:47:22.000,268,11021819,-795,0,1758844041,15174.858874689999,138.17909013000462,50734.02808920001 2025-09-25,23:47:23.000,268,11021814,-795,0,1758844042,15174.845402069994,138.2002375200027,50734.08398616 2025-09-25,23:47:24.000,268,11021835,-795,0,1758844043,15174.838665759999,138.2354831699995,50734.11193464 2025-09-25,23:47:25.000,268,11021774,-795,0,1758844044,15174.784775279993,138.2848270800023,50734.09097328 2025-09-25,23:47:26.000,268,11021825,-795,0,1758844045,15174.771302659989,138.298925340001,50734.0630248 2025-09-25,23:47:27.000,268,11021822,-795,0,1758844046,15174.730884799988,138.3341709899978,50734.00712784001 2025-09-25,23:47:28.000,268,11021791,-795,0,1758844047,15174.717412179998,138.3835149000006,50733.97917936001 2025-09-25,23:47:29.000,268,11021843,-795,0,1758844048,15174.690466939988,138.37646577000123,50734.04206344 2025-09-25,23:47:30.000,268,11021821,-795,0,1758844049,15174.650049079988,138.41876055000466,50733.9931536 2025-09-25,23:47:31.000,268,11021804,-795,0,1758844050,15174.569213360002,138.4469570700021,50733.888346800006 2025-09-25,23:47:32.000,268,11021787,-795,0,1758844051,15174.602894909993,138.4822027199989,50733.9931536 2025-09-25,23:47:33.000,268,11021808,-795,0,1758844052,15174.596158599998,138.50335011000425,50733.95821800001 2025-09-25,23:47:34.000,268,11021843,-795,0,1758844053,15174.555740739997,138.55269401999976,50733.93026952001 2025-09-25,23:47:35.000,268,11021817,-795,0,1758844054,15174.589422290002,138.57384140999784,50733.87437256 2025-09-25,23:47:36.000,268,11021812,-795,0,1758844055,15174.623103839993,138.56679227999848,50733.9232824 2025-09-25,23:47:37.000,268,11021804,-795,0,1758844056,15174.589422290002,138.61613619000127,50733.96520512 2025-09-25,23:47:38.000,268,11021786,-795,0,1758844057,15174.549004430002,138.63023445,50733.9232824 2025-09-25,23:47:39.000,268,11021834,-795,0,1758844058,15174.549004430002,138.63728357999935,50733.83943696001 2025-09-25,23:47:40.000,268,11021785,-795,0,1758844059,15174.596158599998,138.67252923000342,50733.94424376 2025-09-25,23:47:41.000,268,11021772,-795,0,1758844060,15174.575949669997,138.757118790003,50733.82546272 2025-09-25,23:47:42.000,268,11021790,-795,0,1758844061,15174.589422290002,138.75006966000365,50733.91629528 2025-09-25,23:47:43.000,268,11021821,-795,0,1758844062,15174.676994319998,138.83465922000323,50733.9931536 2025-09-25,23:47:44.000,268,11021825,-795,0,1758844063,15174.616367529998,138.78531531000044,50733.97917936001 2025-09-25,23:47:45.000,268,11021826,-795,0,1758844064,15174.643312769993,138.8558066100013,50734.01411496 2025-09-25,23:47:46.000,268,11021850,-795,0,1758844065,15174.690466939988,138.86990487000003,50733.96520512 2025-09-25,23:47:47.000,268,11021801,-795,0,1758844066,15174.676994319998,138.91924878000282,50733.9232824 2025-09-25,23:47:48.000,268,11021785,-795,0,1758844067,15174.737621109998,138.88400312999875,50734.00712784001 2025-09-25,23:47:49.000,268,11021859,-795,0,1758844068,15174.730884799988,138.91219965000346,50734.07699904001 2025-09-25,23:47:50.000,268,11021777,-795,0,1758844069,15174.717412179998,138.94744530000025,50734.02808920001 2025-09-25,23:47:51.000,268,11021813,-795,0,1758844070,15174.670258009988,138.93334704000154,50733.986166480005 2025-09-25,23:47:52.000,268,11021808,-795,0,1758844071,15174.724148489993,138.94744530000025,50734.07699904001 2025-09-25,23:47:53.000,268,11021786,-795,0,1758844072,15174.683730629993,138.98974008000368,50734.035076320004 2025-09-25,23:47:54.000,268,11021862,-795,0,1758844073,15174.690466939988,139.0390839899992,50734.08398616 2025-09-25,23:47:55.000,268,11021787,-795,0,1758844074,15174.690466939988,139.0390839899992,50733.9931536 2025-09-25,23:47:56.000,268,11021799,-795,0,1758844075,15174.643312769993,139.1025261600007,50733.986166480005 2025-09-25,23:47:57.000,268,11021810,-795,0,1758844076,15174.602894909993,139.1518700700035,50734.01411496 2025-09-25,23:47:58.000,268,11021782,-795,0,1758844077,15174.609631220002,139.1518700700035,50733.96520512 2025-09-25,23:47:59.000,268,11021845,-795,0,1758844078,15174.596158599998,139.1871157200003,50734.02110208 2025-09-25,23:48:00.000,268,11021792,-795,0,1758844079,15174.535531809997,139.22236137000436,50733.97219224 2025-09-25,23:48:01.000,268,11021796,-795,0,1758844080,15174.562477049993,139.23645963000308,50734.0630248 2025-09-25,23:48:02.000,268,11021801,-795,0,1758844081,15174.569213360002,139.2505578900018,50734.0630248 2025-09-25,23:48:03.000,268,11021791,-795,0,1758844082,15174.501850259992,139.21531223999773,50733.97219224 2025-09-25,23:48:04.000,268,11021816,-795,0,1758844083,15174.461432399992,139.24350876000244,50734.02808920001 2025-09-25,23:48:05.000,268,11021793,-795,0,1758844084,15174.447959780002,139.27875440999924,50733.97219224 2025-09-25,23:48:06.000,268,11021815,-795,0,1758844085,15174.427750850002,139.25760702000116,50733.96520512 2025-09-25,23:48:07.000,268,11021791,-795,0,1758844086,15174.400805609992,139.27170527999988,50733.937256640005 2025-09-25,23:48:08.000,268,11021824,-795,0,1758844087,15174.367124060002,139.27875440999924,50733.97917936001 2025-09-25,23:48:09.000,268,11021867,-795,0,1758844088,15174.380596679992,139.27875440999924,50733.9232824 2025-09-25,23:48:10.000,268,11021816,-795,0,1758844089,15174.346915130001,139.27170527999988,50733.96520512 2025-09-25,23:48:11.000,268,11021746,-795,0,1758844090,15174.313233579996,139.2999018000046,50733.818475600005 2025-09-25,23:48:12.000,268,11021781,-795,0,1758844091,15174.313233579996,139.2858035399986,50733.888346800006 2025-09-25,23:48:13.000,268,11021827,-795,0,1758844092,15174.346915130001,139.2999018000046,50733.87437256 2025-09-25,23:48:14.000,268,11021867,-795,0,1758844093,15174.340178819992,139.30695093000395,50734.04206344 2025-09-25,23:48:15.000,268,11021825,-795,0,1758844094,15174.367124060002,139.29285266999796,50734.000140719996 2025-09-25,23:48:16.000,268,11021831,-795,0,1758844095,15174.319969889992,139.3140000600033,50734.035076320004 2025-09-25,23:48:17.000,268,11021824,-795,0,1758844096,15174.326706200001,139.32104919000267,50734.000140719996 2025-09-25,23:48:18.000,268,11021826,-795,0,1758844097,15174.279552029991,139.32809832000203,50733.986166480005 2025-09-25,23:48:19.000,268,11021793,-795,0,1758844098,15174.293024649996,139.26465615000052,50733.97917936001 2025-09-25,23:48:20.000,268,11021832,-795,0,1758844099,15174.239134169991,139.27875440999924,50734.04206344 2025-09-25,23:48:21.000,268,11021808,-795,0,1758844100,15174.20545262,139.2858035399986,50733.888346800006 2025-09-25,23:48:22.000,268,11021789,-795,0,1758844101,15174.218925239991,139.27875440999924,50734.000140719996 2025-09-25,23:48:23.000,268,11021844,-795,0,1758844102,15174.198716309991,139.2505578900018,50733.93026952001 2025-09-25,23:48:24.000,268,11021802,-795,0,1758844103,15174.218925239991,139.2858035399986,50733.96520512 2025-09-25,23:48:25.000,268,11021813,-795,0,1758844104,15174.252606789996,139.23645963000308,50733.9232824 2025-09-25,23:48:26.000,268,11021788,-795,0,1758844105,15174.239134169991,139.24350876000244,50733.91629528 2025-09-25,23:48:27.000,268,11021828,-795,0,1758844106,15174.286288340001,139.22941050000372,50733.93026952001 2025-09-25,23:48:28.000,268,11021812,-795,0,1758844107,15174.259343099991,139.22236137000436,50733.95123088 2025-09-25,23:48:29.000,268,11021768,-795,0,1758844108,15174.198716309991,139.19416484999965,50733.937256640005 2025-09-25,23:48:30.000,268,11021823,-795,0,1758844109,15174.13808951999,139.15891920000286,50733.82546272 2025-09-25,23:48:31.000,268,11021815,-795,0,1758844110,15173.97641807999,139.0672805100039,50733.70668168 2025-09-25,23:48:32.000,268,11021796,-795,0,1758844111,15173.98315439,139.06023138000455,50733.74161728001 2025-09-25,23:48:33.000,268,11021781,-795,0,1758844112,15173.949472839995,139.03203485999984,50733.664758959996 2025-09-25,23:48:34.000,268,11021738,-795,0,1758844113,15173.99662700999,139.05318224999792,50733.74161728001 2025-09-25,23:48:35.000,268,11021833,-795,0,1758844114,15173.9225276,139.01088747000176,50733.664758959996 2025-09-25,23:48:36.000,268,11021824,-795,0,1758844115,15173.9225276,139.01088747000176,50733.73463016 2025-09-25,23:48:37.000,268,11021834,-795,0,1758844116,15173.95620914999,138.98974008000368,50733.75559152 2025-09-25,23:48:38.000,268,11021840,-795,0,1758844117,15173.949472839995,138.98974008000368,50733.75559152 2025-09-25,23:48:39.000,268,11021856,-795,0,1758844118,15174.02357225,139.02498573000048,50733.69270744001 2025-09-25,23:48:40.000,268,11021807,-795,0,1758844119,15174.02357225,139.01793660000112,50733.64379760001 2025-09-25,23:48:41.000,268,11021811,-795,0,1758844120,15173.989890699995,139.01088747000176,50733.56693928 2025-09-25,23:48:42.000,268,11021827,-795,0,1758844121,15174.02357225,138.96859268999833,50733.71366880001 2025-09-25,23:48:43.000,268,11021821,-795,0,1758844122,15174.00336332,138.96859268999833,50733.69270744001 2025-09-25,23:48:44.000,268,11021770,-795,0,1758844123,15173.98315439,138.9403961700009,50733.63681048 2025-09-25,23:48:45.000,268,11021833,-795,0,1758844124,15174.030308559995,139.0038383400024,50733.71366880001 2025-09-25,23:48:46.000,268,11021781,-795,0,1758844125,15174.050517489995,138.98974008000368,50733.699694560004 2025-09-25,23:48:47.000,268,11021821,-795,0,1758844126,15174.07746272999,138.98974008000368,50733.71366880001 2025-09-25,23:48:48.000,268,11021798,-795,0,1758844127,15174.14482583,139.03203485999984,50733.8534112 2025-09-25,23:48:49.000,268,11021792,-795,0,1758844128,15174.151562139996,139.0038383400024,50733.79751424 2025-09-25,23:48:50.000,268,11021839,-795,0,1758844129,15174.18524369,138.98974008000368,50733.84642408 2025-09-25,23:48:51.000,268,11021802,-795,0,1758844130,15174.14482583,138.98974008000368,50733.78354 2025-09-25,23:48:52.000,268,11021770,-795,0,1758844131,15174.151562139996,138.99678921000304,50733.79052712001 2025-09-25,23:48:53.000,268,11021797,-795,0,1758844132,15174.16503476,138.98974008000368,50733.90930816001 2025-09-25,23:48:54.000,268,11021759,-795,0,1758844133,15174.171771069996,139.0038383400024,50733.89533392 2025-09-25,23:48:55.000,268,11021837,-795,0,1758844134,15174.11788058999,138.9756418199977,50733.79052712001 2025-09-25,23:48:56.000,268,11021808,-795,0,1758844135,15174.111144279996,138.96154355999897,50733.867385440004 2025-09-25,23:48:57.000,268,11021782,-795,0,1758844136,15174.09767165999,138.96859268999833,50733.82546272 2025-09-25,23:48:58.000,268,11021831,-795,0,1758844137,15174.06399011,138.9544944299996,50733.867385440004 2025-09-25,23:48:59.000,268,11021824,-795,0,1758844138,15174.08419904,138.9403961700009,50733.81148848001 2025-09-25,23:49:00.000,268,11021799,-795,0,1758844139,15174.07746272999,138.8769539999994,50733.87437256 2025-09-25,23:49:01.000,268,11021813,-795,0,1758844140,15174.01683593999,138.86285574000067,50733.8534112 2025-09-25,23:49:02.000,268,11021807,-795,0,1758844141,15174.01683593999,138.84875748000195,50733.832449839996 2025-09-25,23:49:03.000,268,11021818,-795,0,1758844142,15174.02357225,138.77826618000108,50733.91629528 2025-09-25,23:49:04.000,268,11021792,-795,0,1758844143,15174.01683593999,138.77121705000172,50733.83943696001 2025-09-25,23:49:05.000,268,11021799,-795,0,1758844144,15173.99662700999,138.72187313999893,50733.80450136 2025-09-25,23:49:06.000,268,11021824,-795,0,1758844145,15174.01683593999,138.70072575000086,50733.90232104 2025-09-25,23:49:07.000,268,11021832,-795,0,1758844146,15173.969681769995,138.62318532000063,50733.87437256 2025-09-25,23:49:08.000,268,11021859,-795,0,1758844147,15174.00336332,138.58089054000448,50733.79052712001 2025-09-25,23:49:09.000,268,11021836,-795,0,1758844148,15173.99662700999,138.52449750000233,50733.78354 2025-09-25,23:49:10.000,268,11021809,-795,0,1758844149,15174.00336332,138.46105533000082,50733.81148848001 2025-09-25,23:49:11.000,268,11021805,-795,0,1758844150,15174.00336332,138.42580968000402,50733.7486044 2025-09-25,23:49:12.000,268,11021809,-795,0,1758844151,15174.02357225,138.46810446000018,50733.81148848001 2025-09-25,23:49:13.000,268,11021823,-795,0,1758844152,15174.070726419995,138.4469570700021,50733.76257864001 2025-09-25,23:49:14.000,268,11021821,-795,0,1758844153,15174.07746272999,138.43285881000338,50733.699694560004 2025-09-25,23:49:15.000,268,11021814,-795,0,1758844154,15174.090935349996,138.40466228999867,50733.769565760005 2025-09-25,23:49:16.000,268,11021814,-795,0,1758844155,15174.131353209996,138.37646577000123,50733.699694560004 2025-09-25,23:49:17.000,268,11021785,-795,0,1758844156,15174.13808951999,138.36941664000187,50733.74161728001 2025-09-25,23:49:18.000,268,11021824,-795,0,1758844157,15174.158298449991,138.3835149000006,50733.650784720005 2025-09-25,23:49:19.000,268,11021833,-795,0,1758844158,15174.158298449991,138.36941664000187,50733.70668168 2025-09-25,23:49:20.000,268,11021805,-795,0,1758844159,15174.18524369,138.41171141999803,50733.699694560004 2025-09-25,23:49:21.000,268,11021781,-795,0,1758844160,15174.158298449991,138.41171141999803,50733.64379760001 2025-09-25,23:49:22.000,268,11021830,-795,0,1758844161,15174.212188929996,138.46810446000018,50733.78354 2025-09-25,23:49:23.000,268,11021832,-795,0,1758844162,15174.191979999996,138.47515358999954,50733.76257864001 2025-09-25,23:49:24.000,268,11021862,-795,0,1758844163,15174.198716309991,138.46810446000018,50733.769565760005 2025-09-25,23:49:25.000,268,11021803,-795,0,1758844164,15174.14482583,138.48925184999825,50733.78354 2025-09-25,23:49:26.000,268,11021818,-795,0,1758844165,15174.111144279996,138.4963009800049,50733.74161728001 2025-09-25,23:49:27.000,268,11021841,-795,0,1758844166,15174.090935349996,138.55269401999976,50733.720655920006 2025-09-25,23:49:28.000,268,11021810,-795,0,1758844167,15174.08419904,138.55269401999976,50733.70668168 2025-09-25,23:49:29.000,268,11021823,-795,0,1758844168,15174.01683593999,138.55974314999912,50733.72764304 2025-09-25,23:49:30.000,268,11021782,-795,0,1758844169,15173.989890699995,138.5949888000032,50733.63681048 2025-09-25,23:49:31.000,268,11021835,-795,0,1758844170,15173.949472839995,138.6584309700047,50733.5389908 2025-09-25,23:49:32.000,268,11021809,-795,0,1758844171,15173.969681769995,138.66548010000406,50733.699694560004 2025-09-25,23:49:33.000,268,11021747,-795,0,1758844172,15173.98315439,138.6584309700047,50733.67174608001 2025-09-25,23:49:34.000,268,11021812,-795,0,1758844173,15173.93600021999,138.72187313999893,50733.68572032 2025-09-25,23:49:35.000,268,11021827,-795,0,1758844174,15173.9225276,138.73597139999765,50733.6787332 2025-09-25,23:49:36.000,268,11021784,-795,0,1758844175,15173.85516449999,138.71482400999957,50733.650784720005 2025-09-25,23:49:37.000,268,11021786,-795,0,1758844176,15173.848428189995,138.77121705000172,50733.72764304 2025-09-25,23:49:38.000,268,11021781,-795,0,1758844177,15173.82148295,138.7923644399998,50733.69270744001 2025-09-25,23:49:39.000,268,11021758,-795,0,1758844178,15173.767592469994,138.8417083500026,50733.601874880005 2025-09-25,23:49:40.000,268,11021771,-795,0,1758844179,15173.77432877999,138.8417083500026,50733.720655920006 2025-09-25,23:49:41.000,268,11021819,-795,0,1758844180,15173.680020439999,138.82761009000387,50733.58091352 2025-09-25,23:49:42.000,268,11021815,-795,0,1758844181,15173.639602579999,138.8417083500026,50733.6787332 2025-09-25,23:49:43.000,268,11021816,-795,0,1758844182,15173.619393649999,138.86285574000067,50733.68572032 2025-09-25,23:49:44.000,268,11021854,-795,0,1758844183,15173.592448409989,138.86285574000067,50733.720655920006 2025-09-25,23:49:45.000,268,11021802,-795,0,1758844184,15173.525085309993,138.9051505200041,50733.650784720005 2025-09-25,23:49:46.000,268,11021806,-795,0,1758844185,15173.491403759988,138.89810139000474,50733.6787332 2025-09-25,23:49:47.000,268,11021828,-795,0,1758844186,15173.457722209998,138.91924878000282,50733.650784720005 2025-09-25,23:49:48.000,268,11021811,-795,0,1758844187,15173.397095419998,138.9544944299996,50733.5389908 2025-09-25,23:49:49.000,268,11021797,-795,0,1758844188,15173.383622799993,138.9544944299996,50733.52501656001 2025-09-25,23:49:50.000,268,11021777,-795,0,1758844189,15173.356677559997,138.94744530000025,50733.62283624001 2025-09-25,23:49:51.000,268,11021814,-795,0,1758844190,15173.275841839997,138.99678921000304,50733.58091352 2025-09-25,23:49:52.000,268,11021790,-795,0,1758844191,15173.248896600002,139.01088747000176,50733.58091352 2025-09-25,23:49:53.000,268,11021815,-795,0,1758844192,15173.208478740002,138.98974008000368,50733.61584912 2025-09-25,23:49:54.000,268,11021825,-795,0,1758844193,15173.201742429992,139.0038383400024,50733.59488776001 2025-09-25,23:49:55.000,268,11021809,-795,0,1758844194,15173.161324569992,139.01088747000176,50733.52501656001 2025-09-25,23:49:56.000,268,11021814,-795,0,1758844195,15173.161324569992,139.09547703000135,50733.57392640001 2025-09-25,23:49:57.000,268,11021803,-795,0,1758844196,15173.114170399997,139.14482094000414,50733.552965040006 2025-09-25,23:49:58.000,268,11021794,-795,0,1758844197,15173.134379329997,139.14482094000414,50733.532003680004 2025-09-25,23:49:59.000,268,11021853,-795,0,1758844198,15173.161324569992,139.20826310999837,50733.57392640001 2025-09-25,23:50:00.000,268,11021808,-795,0,1758844199,15173.087225160001,139.23645963000308,50733.532003680004 2025-09-25,23:50:01.000,268,11021787,-795,0,1758844200,15173.013125749996,139.27170527999988,50733.434184000005 2025-09-25,23:50:02.000,268,11021808,-795,0,1758844201,15173.026598370001,139.30695093000395,50733.57392640001 2025-09-25,23:50:03.000,268,11021816,-795,0,1758844202,15173.033334679996,139.3492457100001,50733.552965040006 2025-09-25,23:50:04.000,268,11021857,-795,0,1758844203,15173.033334679996,139.40563875000225,50733.51802944 2025-09-25,23:50:05.000,268,11021825,-795,0,1758844204,15173.040070989991,139.4479335299984,50733.51104232 2025-09-25,23:50:06.000,268,11021790,-795,0,1758844205,15173.013125749996,139.51842482999928,50733.51802944 2025-09-25,23:50:07.000,268,11021827,-795,0,1758844206,15173.006389440001,139.52547395999864,50733.50405520001 2025-09-25,23:50:08.000,268,11021799,-795,0,1758844207,15172.999653129991,139.52547395999864,50733.51104232 2025-09-25,23:50:09.000,268,11021761,-795,0,1758844208,15172.972707889996,139.546621350004,50733.44117112 2025-09-25,23:50:10.000,268,11021823,-795,0,1758844209,15172.992916819996,139.5959652599995,50733.47610672001 2025-09-25,23:50:11.000,268,11021845,-795,0,1758844210,15172.979444199991,139.63826004000293,50733.42020976 2025-09-25,23:50:12.000,268,11021807,-795,0,1758844211,15172.979444199991,139.6453091700023,50733.483093840005 2025-09-25,23:50:13.000,268,11021809,-795,0,1758844212,15172.959235269991,139.63826004000293,50733.50405520001 2025-09-25,23:50:14.000,268,11021843,-795,0,1758844213,15172.91881740999,139.61711265000486,50733.552965040006 2025-09-25,23:50:15.000,268,11021811,-795,0,1758844214,15172.87839954999,139.659407430001,50733.51104232 2025-09-25,23:50:16.000,268,11021787,-795,0,1758844215,15172.851454309995,139.6946530799978,50733.4691196 2025-09-25,23:50:17.000,268,11021829,-795,0,1758844216,15172.831245379995,139.659407430001,50733.46213248 2025-09-25,23:50:18.000,268,11021838,-795,0,1758844217,15172.77735489999,139.7439969900006,50733.46213248 2025-09-25,23:50:19.000,268,11021762,-795,0,1758844218,15172.76388228,139.70170221000444,50733.41322264 2025-09-25,23:50:20.000,268,11021857,-795,0,1758844219,15172.74367335,139.73694786000124,50733.41322264 2025-09-25,23:50:21.000,268,11021855,-795,0,1758844220,15172.69651917999,139.66645656000037,50733.34335144 2025-09-25,23:50:22.000,268,11021864,-795,0,1758844221,15172.66283763,139.7087513400038,50733.4691196 2025-09-25,23:50:23.000,268,11021800,-795,0,1758844222,15172.501166189999,139.68760394999845,50733.3992484 2025-09-25,23:50:24.000,268,11021841,-795,0,1758844223,15172.460748329999,139.66645656000037,50733.483093840005 2025-09-25,23:50:25.000,268,11021804,-795,0,1758844224,15172.433803089989,139.6946530799978,50733.42719688001 2025-09-25,23:50:26.000,268,11021824,-795,0,1758844225,15172.379912609998,139.65235830000165,50733.41322264 2025-09-25,23:50:27.000,268,11021851,-795,0,1758844226,15172.352967369989,139.6805548199991,50733.44815824 2025-09-25,23:50:28.000,268,11021831,-795,0,1758844227,15172.346231059993,139.70170221000444,50733.45514536001 2025-09-25,23:50:29.000,268,11021845,-795,0,1758844228,15172.319285819998,139.6805548199991,50733.35033856 2025-09-25,23:50:30.000,268,11021839,-795,0,1758844229,15172.305813199993,139.68760394999845,50733.34335144 2025-09-25,23:50:31.000,268,11021808,-795,0,1758844230,15172.292340579988,139.7439969900006,50733.315402960005 2025-09-25,23:50:32.000,268,11021833,-795,0,1758844231,15172.278867959998,139.73694786000124,50733.28046736 2025-09-25,23:50:33.000,268,11021846,-795,0,1758844232,15172.258659029998,139.7439969900006,50733.32239008 2025-09-25,23:50:34.000,268,11021814,-795,0,1758844233,15172.258659029998,139.77219350999803,50733.315402960005 2025-09-25,23:50:35.000,268,11021823,-795,0,1758844234,15172.218241169998,139.78629177000403,50733.28046736 2025-09-25,23:50:36.000,268,11021825,-795,0,1758844235,15172.204768549993,139.80039003000275,50733.2944416 2025-09-25,23:50:37.000,268,11021852,-795,0,1758844236,15172.164350689993,139.77924264000467,50733.217583280006 2025-09-25,23:50:38.000,268,11021801,-795,0,1758844237,15172.123932829993,139.8074391600021,50733.30142872 2025-09-25,23:50:39.000,268,11021788,-795,0,1758844238,15172.110460210002,139.77924264000467,50733.266493120005 2025-09-25,23:50:40.000,268,11021798,-795,0,1758844239,15172.070042350002,139.81448829000146,50733.28745448001 2025-09-25,23:50:41.000,268,11021805,-795,0,1758844240,15172.076778659997,139.84973393999826,50733.18963480001 2025-09-25,23:50:42.000,268,11021813,-795,0,1758844241,15172.171087000002,139.87793046000297,50733.32239008 2025-09-25,23:50:43.000,268,11021817,-795,0,1758844242,15172.144141759993,139.87793046000297,50733.28046736 2025-09-25,23:50:44.000,268,11021782,-795,0,1758844243,15172.137405449997,139.8920287200017,50733.20360904 2025-09-25,23:50:45.000,268,11021869,-795,0,1758844244,15172.157614379998,139.92022523999913,50733.21059616001 2025-09-25,23:50:46.000,268,11021816,-795,0,1758844245,15172.123932829993,139.94137263000448,50733.30841584001 2025-09-25,23:50:47.000,268,11021809,-795,0,1758844246,15172.123932829993,139.9554708900032,50733.23854464001 2025-09-25,23:50:48.000,268,11021819,-795,0,1758844247,15172.110460210002,139.96252002000256,50733.35732568001 2025-09-25,23:50:49.000,268,11021790,-795,0,1758844248,15172.063306039992,140.01186392999807,50733.35732568001 2025-09-25,23:50:50.000,268,11021837,-795,0,1758844249,15172.063306039992,140.04006045000278,50733.434184000005 2025-09-25,23:50:51.000,268,11021836,-795,0,1758844250,15172.016151869997,140.06825697000022,50733.364312800004 2025-09-25,23:50:52.000,268,11021818,-795,0,1758844251,15172.009415560002,140.0894043599983,50733.37828704001 2025-09-25,23:50:53.000,268,11021788,-795,0,1758844252,15171.948788770002,140.08235522999894,50733.35732568001 2025-09-25,23:50:54.000,268,11021859,-795,0,1758844253,15171.942052459992,140.117600880003,50733.434184000005 2025-09-25,23:50:55.000,268,11021860,-795,0,1758844254,15171.894898289996,140.117600880003,50733.434184000005 2025-09-25,23:50:56.000,268,11021814,-795,0,1758844255,15171.814062569996,140.09645348999766,50733.42020976 2025-09-25,23:50:57.000,268,11021778,-795,0,1758844256,15171.7669084,140.06825697000022,50733.42719688001 2025-09-25,23:50:58.000,268,11021886,-795,0,1758844257,15171.739963159991,140.1387482700011,50733.434184000005 2025-09-25,23:50:59.000,268,11021844,-795,0,1758844258,15171.74669947,140.18104305000452,50733.385274160006 2025-09-25,23:51:00.000,268,11021815,-795,0,1758844259,15171.74669947,140.18809218000388,50733.37828704001 2025-09-25,23:51:01.000,268,11021806,-795,0,1758844260,15171.760172089991,140.2021904400026,50733.44815824 2025-09-25,23:51:02.000,268,11021828,-795,0,1758844261,15171.72649054,140.20923957000196,50733.51104232 2025-09-25,23:51:03.000,268,11021833,-795,0,1758844262,15171.68607268,140.2515343499981,50733.44117112 2025-09-25,23:51:04.000,268,11021848,-795,0,1758844263,15171.672600059996,140.25858348000475,50733.52501656001 2025-09-25,23:51:05.000,268,11021832,-795,0,1758844264,15171.62544589,140.25858348000475,50733.46213248 2025-09-25,23:51:06.000,268,11021846,-795,0,1758844265,15171.58502803,140.24448521999875,50733.39226128 2025-09-25,23:51:07.000,268,11021857,-795,0,1758844266,15171.50419231,140.3008782600009,50733.3992484 2025-09-25,23:51:08.000,268,11021840,-795,0,1758844267,15171.470510759995,140.28678000000218,50733.44117112 2025-09-25,23:51:09.000,268,11021774,-795,0,1758844268,15171.430092899995,140.31497651999962,50733.34335144 2025-09-25,23:51:10.000,268,11021824,-795,0,1758844269,15171.42335659,140.29382913000154,50733.385274160006 2025-09-25,23:51:11.000,268,11021828,-795,0,1758844270,15171.35599348999,140.31497651999962,50733.364312800004 2025-09-25,23:51:12.000,268,11021835,-795,0,1758844271,15171.34252087,140.31497651999962,50733.35732568001 2025-09-25,23:51:13.000,268,11021866,-795,0,1758844272,15171.34252087,140.3502221700037,50733.34335144 2025-09-25,23:51:14.000,268,11021813,-795,0,1758844273,15171.37620241999,140.39251694999984,50733.37828704001 2025-09-25,23:51:15.000,268,11021782,-795,0,1758844274,15171.349257179994,140.40661520999856,50733.34335144 2025-09-25,23:51:16.000,268,11021770,-795,0,1758844275,15171.389675039994,140.41366433999792,50733.28745448001 2025-09-25,23:51:17.000,268,11021827,-795,0,1758844276,15171.3627298,140.448909990002,50733.32239008 2025-09-25,23:51:18.000,268,11021784,-795,0,1758844277,15171.37620241999,140.45595912000135,50733.434184000005 2025-09-25,23:51:19.000,268,11021756,-795,0,1758844278,15171.3627298,140.4630082500007,50733.35033856 2025-09-25,23:51:20.000,268,11021804,-795,0,1758844279,15171.35599348999,140.50530303000414,50733.41322264 2025-09-25,23:51:21.000,268,11021831,-795,0,1758844280,15171.31557562999,140.4841556399988,50733.37129992 2025-09-25,23:51:22.000,268,11021834,-795,0,1758844281,15171.322311939999,140.50530303000414,50733.40623552001 2025-09-25,23:51:23.000,268,11021852,-795,0,1758844282,15171.261685149999,140.53349955000158,50733.37828704001 2025-09-25,23:51:24.000,268,11021862,-795,0,1758844283,15171.268421459994,140.58989259000373,50733.385274160006 2025-09-25,23:51:25.000,268,11021812,-795,0,1758844284,15171.228003599994,140.57579432999773,50733.41322264 2025-09-25,23:51:26.000,268,11021839,-795,0,1758844285,15171.174113119989,140.5475978100003,50733.33636432001 2025-09-25,23:51:27.000,268,11021819,-795,0,1758844286,15171.167376809994,140.56874519999838,50733.34335144 2025-09-25,23:51:28.000,268,11021819,-795,0,1758844287,15171.160640499998,140.58989259000373,50733.35732568001 2025-09-25,23:51:29.000,268,11021818,-795,0,1758844288,15171.106750019993,140.6110399800018,50733.34335144 2025-09-25,23:51:30.000,268,11021814,-795,0,1758844289,15171.140431569998,140.6603838900046,50733.42020976 2025-09-25,23:51:31.000,268,11021801,-795,0,1758844290,15171.073068469988,140.63218736999988,50733.34335144 2025-09-25,23:51:32.000,268,11021826,-795,0,1758844291,15171.093277399988,140.6603838900046,50733.434184000005 2025-09-25,23:51:33.000,268,11021824,-795,0,1758844292,15171.032650609988,140.63923649999924,50733.41322264 2025-09-25,23:51:34.000,268,11021780,-795,0,1758844293,15171.005705369993,140.65333475999796,50733.40623552001 2025-09-25,23:51:35.000,268,11021817,-795,0,1758844294,15171.019177989998,140.68153128000267,50733.40623552001 2025-09-25,23:51:36.000,268,11021824,-795,0,1758844295,15170.978760129998,140.6956295400014,50733.3992484 2025-09-25,23:51:37.000,268,11021838,-795,0,1758844296,15170.945078579993,140.70267867000075,50733.35732568001 2025-09-25,23:51:38.000,268,11021772,-795,0,1758844297,15170.911397030002,140.68858041000203,50733.37828704001 2025-09-25,23:51:39.000,268,11021771,-795,0,1758844298,15170.877715479997,140.71677692999947,50733.37129992 2025-09-25,23:51:40.000,268,11021858,-795,0,1758844299,15170.844033929992,140.74497345000418,50733.30142872 2025-09-25,23:51:41.000,268,11021748,-795,0,1758844300,15170.769934520002,140.84366127000249,50733.28046736 2025-09-25,23:51:42.000,268,11021805,-795,0,1758844301,15170.763198209992,140.7943173599997,50733.2944416 2025-09-25,23:51:43.000,268,11021789,-795,0,1758844302,15170.722780349992,140.78726823000034,50733.315402960005 2025-09-25,23:51:44.000,268,11021789,-795,0,1758844303,15170.635208319996,140.8084156199984,50733.25950600001 2025-09-25,23:51:45.000,268,11021841,-795,0,1758844304,15170.574581529996,140.81546474999777,50733.196621920004 2025-09-25,23:51:46.000,268,11021822,-795,0,1758844305,15170.574581529996,140.83661214000313,50733.18963480001 2025-09-25,23:51:47.000,268,11021811,-795,0,1758844306,15170.574581529996,140.893005179998,50733.196621920004 2025-09-25,23:51:48.000,268,11021813,-795,0,1758844307,15170.56784522,140.88595604999864,50733.25950600001 2025-09-25,23:51:49.000,268,11021783,-795,0,1758844308,15170.52742736,140.893005179998,50733.23854464001 2025-09-25,23:51:50.000,268,11021794,-795,0,1758844309,15170.513954739996,140.9423490900008,50733.17566056 2025-09-25,23:51:51.000,268,11021805,-795,0,1758844310,15170.453327949996,140.9564473499995,50733.17566056 2025-09-25,23:51:52.000,268,11021811,-795,0,1758844311,15170.493745809996,140.97054560999823,50733.2245704 2025-09-25,23:51:53.000,268,11021792,-795,0,1758844312,15170.42638271,141.01988952000102,50733.27348024 2025-09-25,23:51:54.000,268,11021804,-795,0,1758844313,15170.40617378,141.01988952000102,50733.23155752 2025-09-25,23:51:55.000,268,11021804,-795,0,1758844314,15170.38596485,141.0551351699978,50733.25251888 2025-09-25,23:51:56.000,268,11021775,-795,0,1758844315,15170.31860174999,141.06218430000445,50733.21059616001 2025-09-25,23:51:57.000,268,11021819,-795,0,1758844316,15170.271447579995,141.0692334300038,50733.196621920004 2025-09-25,23:51:58.000,268,11021787,-795,0,1758844317,15170.22429341,141.09038082000188,50733.21059616001 2025-09-25,23:51:59.000,268,11021808,-795,0,1758844318,15170.21755709999,141.11152820999996,50733.2245704 2025-09-25,23:52:00.000,268,11021778,-795,0,1758844319,15170.190611859995,141.13267559999804,50733.18264768 2025-09-25,23:52:01.000,268,11021791,-795,0,1758844320,15170.16366662,141.12562646999868,50733.1546992 2025-09-25,23:52:02.000,268,11021800,-795,0,1758844321,15170.089567209994,141.18201951000083,50733.17566056 2025-09-25,23:52:03.000,268,11021790,-795,0,1758844322,15170.042413039999,141.1890686400002,50733.17566056 2025-09-25,23:52:04.000,268,11021825,-795,0,1758844323,15169.995258869989,141.19611776999955,50733.16168632001 2025-09-25,23:52:05.000,268,11021784,-795,0,1758844324,15169.954841009989,141.1890686400002,50733.06386664 2025-09-25,23:52:06.000,268,11021798,-795,0,1758844325,15169.900950529998,141.22431429000426,50733.10578936 2025-09-25,23:52:07.000,268,11021809,-795,0,1758844326,15169.880741599998,141.19611776999955,50733.18963480001 2025-09-25,23:52:08.000,268,11021820,-795,0,1758844327,15169.833587429988,141.23841255000298,50733.11277648 2025-09-25,23:52:09.000,268,11021827,-795,0,1758844328,15169.887477909993,141.2525108100017,50733.196621920004 2025-09-25,23:52:10.000,268,11021791,-795,0,1758844329,15169.853796359988,141.29480558999785,50733.084828 2025-09-25,23:52:11.000,268,11021795,-795,0,1758844330,15169.880741599998,141.30185472000448,50733.084828 2025-09-25,23:52:12.000,268,11021816,-795,0,1758844331,15169.853796359988,141.35119863,50733.07784088 2025-09-25,23:52:13.000,268,11021799,-795,0,1758844332,15169.860532669998,141.33005124000192,50733.11277648 2025-09-25,23:52:14.000,268,11021803,-795,0,1758844333,15169.874005289988,141.4005425400028,50733.12675072 2025-09-25,23:52:15.000,268,11021793,-795,0,1758844334,15169.853796359988,141.37234601999808,50733.11976360001 2025-09-25,23:52:16.000,268,11021844,-795,0,1758844335,15169.874005289988,141.3793951500047,50733.13373784 2025-09-25,23:52:17.000,268,11021819,-795,0,1758844336,15169.833587429988,141.35824775999936,50733.10578936 2025-09-25,23:52:18.000,268,11021821,-795,0,1758844337,15169.853796359988,141.35824775999936,50733.12675072 2025-09-25,23:52:19.000,268,11021829,-795,0,1758844338,15169.840323739998,141.39349341000343,50733.11277648 2025-09-25,23:52:20.000,268,11021835,-795,0,1758844339,15169.806642189993,141.35119863,50733.17566056 2025-09-25,23:52:21.000,268,11021812,-795,0,1758844340,15169.759488019998,141.33710037000128,50733.14072496001 2025-09-25,23:52:22.000,268,11021833,-795,0,1758844341,15169.746015399993,141.35824775999936,50733.147712080005 2025-09-25,23:52:23.000,268,11021807,-795,0,1758844342,15169.732542780002,141.37234601999808,50733.098802240005 2025-09-25,23:52:24.000,268,11021860,-795,0,1758844343,15169.725806469993,141.34414950000064,50733.147712080005 2025-09-25,23:52:25.000,268,11021843,-795,0,1758844344,15169.719070159998,141.30890385000384,50733.18963480001 2025-09-25,23:52:26.000,268,11021803,-795,0,1758844345,15169.678652299997,141.30185472000448,50733.18264768 2025-09-25,23:52:27.000,268,11021804,-795,0,1758844346,15169.644970749992,141.28070732999913,50733.20360904 2025-09-25,23:52:28.000,268,11021835,-795,0,1758844347,15169.624761819992,141.2666090700004,50733.098802240005 2025-09-25,23:52:29.000,268,11021868,-795,0,1758844348,15169.597816579997,141.2525108100017,50733.11277648 2025-09-25,23:52:30.000,268,11021829,-795,0,1758844349,15169.570871340002,141.2666090700004,50733.1546992 2025-09-25,23:52:31.000,268,11021838,-795,0,1758844350,15169.550662410002,141.28070732999913,50733.16168632001 2025-09-25,23:52:32.000,268,11021854,-795,0,1758844351,15169.557398719997,141.2666090700004,50733.18264768 2025-09-25,23:52:33.000,268,11021834,-795,0,1758844352,15169.537189789997,141.2525108100017,50733.11976360001 2025-09-25,23:52:34.000,268,11021829,-795,0,1758844353,15169.510244550002,141.24546168000234,50733.1546992 2025-09-25,23:52:35.000,268,11021854,-795,0,1758844354,15169.496771929997,141.2666090700004,50733.14072496001 2025-09-25,23:52:36.000,268,11021830,-795,0,1758844355,15169.483299309992,141.2666090700004,50733.11277648 2025-09-25,23:52:37.000,268,11021791,-795,0,1758844356,15169.449617760001,141.2525108100017,50733.07784088 2025-09-25,23:52:38.000,268,11021841,-795,0,1758844357,15169.409199900001,141.23136342000362,50733.147712080005 2025-09-25,23:52:39.000,268,11021805,-795,0,1758844358,15169.375518349996,141.2525108100017,50733.098802240005 2025-09-25,23:52:40.000,268,11021830,-795,0,1758844359,15169.335100489996,141.23136342000362,50733.028931040004 2025-09-25,23:52:41.000,268,11021820,-795,0,1758844360,15169.301418939991,141.23136342000362,50733.04290528001 2025-09-25,23:52:42.000,268,11021790,-795,0,1758844361,15169.30815525,141.25955994000105,50733.098802240005 2025-09-25,23:52:43.000,268,11021855,-795,0,1758844362,15169.26773739,141.25955994000105,50733.10578936 2025-09-25,23:52:44.000,268,11021809,-795,0,1758844363,15169.28794632,141.23841255000298,50733.147712080005 2025-09-25,23:52:45.000,268,11021844,-795,0,1758844364,15169.28794632,141.27365819999977,50733.049892400006 2025-09-25,23:52:46.000,268,11021846,-795,0,1758844365,15169.301418939991,141.25955994000105,50733.04290528001 2025-09-25,23:52:47.000,268,11021820,-795,0,1758844366,15169.321627869991,141.2172651600049,50733.02194392001 2025-09-25,23:52:48.000,268,11021848,-795,0,1758844367,15169.32836418,141.2666090700004,50733.07085376001 2025-09-25,23:52:49.000,268,11021775,-795,0,1758844368,15169.355309419996,141.23136342000362,50733.07085376001 2025-09-25,23:52:50.000,268,11021812,-795,0,1758844369,15169.388990970001,141.2172651600049,50733.03591816 2025-09-25,23:52:51.000,268,11021803,-795,0,1758844370,15169.30815525,141.2666090700004,50732.96604696 2025-09-25,23:52:52.000,268,11021861,-795,0,1758844371,15169.388990970001,141.24546168000234,50733.06386664 2025-09-25,23:52:53.000,268,11021823,-795,0,1758844372,15169.409199900001,141.23841255000298,50733.07784088 2025-09-25,23:52:54.000,268,11021811,-795,0,1758844373,15169.362045729991,141.19611776999955,50733.07784088 2025-09-25,23:52:55.000,268,11021837,-795,0,1758844374,15169.32836418,141.1538229900034,50733.0149568 2025-09-25,23:52:56.000,268,11021826,-795,0,1758844375,15169.28794632,141.11857733999932,50732.95905984 2025-09-25,23:52:57.000,268,11021857,-795,0,1758844376,15169.26100107999,141.13972473000467,50732.882201520006 2025-09-25,23:52:58.000,268,11021817,-795,0,1758844377,15169.24752846,141.1044790800006,50732.90316288001 2025-09-25,23:52:59.000,268,11021836,-795,0,1758844378,15169.28121000999,141.08333169000252,50732.87521440001 2025-09-25,23:53:00.000,268,11021791,-795,0,1758844379,15169.368782040001,141.11857733999932,50732.83329168001 2025-09-25,23:53:01.000,268,11021827,-795,0,1758844380,15169.429408830001,141.14677386000403,50732.861240160004 2025-09-25,23:53:02.000,268,11021827,-795,0,1758844381,15169.402463589991,141.16087212000275,50732.88918864 2025-09-25,23:53:03.000,268,11021824,-795,0,1758844382,15169.436145139996,141.1538229900034,50732.88918864 2025-09-25,23:53:04.000,268,11021806,-795,0,1758844383,15169.463090379992,141.14677386000403,50732.980021200005 2025-09-25,23:53:05.000,268,11021824,-795,0,1758844384,15169.449617760001,141.16087212000275,50732.89617576 2025-09-25,23:53:06.000,268,11021814,-795,0,1758844385,15169.456354069996,141.09038082000188,50732.9450856 2025-09-25,23:53:07.000,268,11021846,-795,0,1758844386,15169.496771929997,141.13267559999804,50732.931111360005 2025-09-25,23:53:08.000,268,11021848,-795,0,1758844387,15169.490035620001,141.14677386000403,50732.882201520006 2025-09-25,23:53:09.000,268,11021844,-795,0,1758844388,15169.490035620001,141.11857733999932,50732.861240160004 2025-09-25,23:53:10.000,268,11021826,-795,0,1758844389,15169.510244550002,141.11152820999996,50732.85425304001 2025-09-25,23:53:11.000,268,11021792,-795,0,1758844390,15169.510244550002,141.0692334300038,50732.78438184001 2025-09-25,23:53:12.000,268,11021845,-795,0,1758844391,15169.516980859997,141.0551351699978,50732.89617576 2025-09-25,23:53:13.000,268,11021838,-795,0,1758844392,15169.463090379992,141.0410369099991,50732.87521440001 2025-09-25,23:53:14.000,268,11021823,-795,0,1758844393,15169.469826690001,140.99874213000294,50732.87521440001 2025-09-25,23:53:15.000,268,11021799,-795,0,1758844394,15169.456354069996,141.0057912600023,50732.80534320001 2025-09-25,23:53:16.000,268,11021815,-795,0,1758844395,15169.469826690001,140.99169300000358,50732.88918864 2025-09-25,23:53:17.000,268,11021829,-795,0,1758844396,15169.503508239992,140.99169300000358,50732.882201520006 2025-09-25,23:53:18.000,268,11021820,-795,0,1758844397,15169.476562999997,140.93529996000143,50732.931111360005 2025-09-25,23:53:19.000,268,11021826,-795,0,1758844398,15169.395727279996,140.88595604999864,50732.90316288001 2025-09-25,23:53:20.000,268,11021812,-795,0,1758844399,15169.355309419996,140.8577595300012,50732.81931744 2025-09-25,23:53:21.000,268,11021829,-795,0,1758844400,15169.402463589991,140.83661214000313,50732.78438184001 2025-09-25,23:53:22.000,268,11021805,-795,0,1758844401,15169.402463589991,140.85071040000184,50732.714510640006 2025-09-25,23:53:23.000,268,11021845,-795,0,1758844402,15169.415936209996,140.8084156199984,50732.77739472 2025-09-25,23:53:24.000,268,11021791,-795,0,1758844403,15169.429408830001,140.84366127000249,50732.74944624 2025-09-25,23:53:25.000,268,11021852,-795,0,1758844404,15169.463090379992,140.78021910000098,50732.7704076 2025-09-25,23:53:26.000,268,11021800,-795,0,1758844405,15169.449617760001,140.78021910000098,50732.79835608 2025-09-25,23:53:27.000,268,11021822,-795,0,1758844406,15169.463090379992,140.74497345000418,50732.83329168001 2025-09-25,23:53:28.000,268,11021809,-795,0,1758844407,15169.476562999997,140.72382605999883,50732.7704076 2025-09-25,23:53:29.000,268,11021797,-795,0,1758844408,15169.530453480002,140.71677692999947,50732.74245912 2025-09-25,23:53:30.000,268,11021809,-795,0,1758844409,15169.557398719997,140.6956295400014,50732.70752352001 2025-09-25,23:53:31.000,268,11021879,-795,0,1758844410,15169.577607649997,140.6744821500033,50732.74944624 2025-09-25,23:53:32.000,268,11021836,-795,0,1758844411,15169.671915990002,140.6462856299986,50732.68656216001 2025-09-25,23:53:33.000,268,11021813,-795,0,1758844412,15169.746015399993,140.6462856299986,50732.73547200001 2025-09-25,23:53:34.000,268,11021802,-795,0,1758844413,15169.759488019998,140.58989259000373,50732.79835608 2025-09-25,23:53:35.000,268,11021821,-795,0,1758844414,15169.786433259993,140.60399085000245,50732.763420480005 2025-09-25,23:53:36.000,268,11021793,-795,0,1758844415,15169.840323739998,140.5969417200031,50732.882201520006 2025-09-25,23:53:37.000,268,11021835,-795,0,1758844416,15169.860532669998,140.53349955000158,50732.84726592 2025-09-25,23:53:38.000,268,11021800,-795,0,1758844417,15169.914423149989,140.57579432999773,50732.88918864 2025-09-25,23:53:39.000,268,11021878,-795,0,1758844418,15169.927895769993,140.49825390000478,50732.82630456001 2025-09-25,23:53:40.000,268,11021815,-795,0,1758844419,15169.948104699994,140.5123521600035,50732.78438184001 2025-09-25,23:53:41.000,268,11021859,-795,0,1758844420,15169.975049939989,140.47710650999943,50732.81931744 2025-09-25,23:53:42.000,268,11021837,-795,0,1758844421,15169.988522559994,140.43481173000328,50732.882201520006 2025-09-25,23:53:43.000,268,11021847,-795,0,1758844422,15170.015467799989,140.41366433999792,50732.90316288001 2025-09-25,23:53:44.000,268,11021824,-795,0,1758844423,15170.035676729989,140.34317304000433,50732.95207272001 2025-09-25,23:53:45.000,268,11021801,-795,0,1758844424,15170.049149349994,140.31497651999962,50732.86822728 2025-09-25,23:53:46.000,268,11021805,-795,0,1758844425,15170.05588565999,140.31497651999962,50732.84726592 2025-09-25,23:53:47.000,268,11021839,-795,0,1758844426,15170.082830899999,140.27973087000282,50732.79835608 2025-09-25,23:53:48.000,268,11021832,-795,0,1758844427,15170.109776139994,140.21628870000131,50732.87521440001 2025-09-25,23:53:49.000,268,11021841,-795,0,1758844428,15170.109776139994,140.12465001000237,50732.91713712 2025-09-25,23:53:50.000,268,11021793,-795,0,1758844429,15170.103039829999,140.09645348999766,50732.93809848 2025-09-25,23:53:51.000,268,11021873,-795,0,1758844430,15170.11651244999,139.99071654,50732.78438184001 2025-09-25,23:53:52.000,268,11021832,-795,0,1758844431,15170.14345769,139.9554708900032,50732.80534320001 2025-09-25,23:53:53.000,268,11021798,-795,0,1758844432,15170.190611859995,139.89907785000105,50732.80534320001 2025-09-25,23:53:54.000,268,11021874,-795,0,1758844433,15170.22429341,139.81448829000146,50732.79835608 2025-09-25,23:53:55.000,268,11021839,-795,0,1758844434,15170.2849202,139.72989873000188,50732.74944624 2025-09-25,23:53:56.000,268,11021816,-795,0,1758844435,15170.31860174999,139.65235830000165,50732.714510640006 2025-09-25,23:53:57.000,268,11021845,-795,0,1758844436,15170.32533806,139.57481787000143,50732.79136896 2025-09-25,23:53:58.000,268,11021796,-795,0,1758844437,15170.39943746999,139.532523089998,50732.812330320005 2025-09-25,23:53:59.000,268,11021799,-795,0,1758844438,15170.453327949996,139.45498265999777,50732.763420480005 2025-09-25,23:54:00.000,268,11021826,-795,0,1758844439,15170.42638271,139.37039309999818,50732.7704076 2025-09-25,23:54:01.000,268,11021843,-795,0,1758844440,15170.473536879996,139.2999018000046,50732.7704076 2025-09-25,23:54:02.000,268,11021801,-795,0,1758844441,15170.473536879996,139.26465615000052,50732.78438184001 2025-09-25,23:54:03.000,268,11021787,-795,0,1758844442,15170.453327949996,139.1871157200003,50732.86822728 2025-09-25,23:54:04.000,268,11021806,-795,0,1758844443,15170.4870095,139.12367354999878,50732.86822728 2025-09-25,23:54:05.000,268,11021831,-795,0,1758844444,15170.493745809996,139.05318224999792,50732.882201520006 2025-09-25,23:54:06.000,268,11021828,-795,0,1758844445,15170.520691049991,139.02498573000048,50732.8402788 2025-09-25,23:54:07.000,268,11021841,-795,0,1758844446,15170.574581529996,138.96859268999833,50732.882201520006 2025-09-25,23:54:08.000,268,11021790,-795,0,1758844447,15170.56784522,138.94744530000025,50732.95905984 2025-09-25,23:54:09.000,268,11021827,-795,0,1758844448,15170.588054150001,138.8417083500026,50732.861240160004 2025-09-25,23:54:10.000,268,11021831,-795,0,1758844449,15170.574581529996,138.757118790003,50732.91713712 2025-09-25,23:54:11.000,268,11021823,-795,0,1758844450,15170.594790459996,138.71482400999957,50732.91713712 2025-09-25,23:54:12.000,268,11021831,-795,0,1758844451,15170.594790459996,138.67957836000278,50732.90316288001 2025-09-25,23:54:13.000,268,11021813,-795,0,1758844452,15170.621735699991,138.58793967000383,50732.85425304001 2025-09-25,23:54:14.000,268,11021845,-795,0,1758844453,15170.628472010001,138.56679227999848,50732.861240160004 2025-09-25,23:54:15.000,268,11021836,-795,0,1758844454,15170.648680940001,138.4963009800049,50732.79835608 2025-09-25,23:54:16.000,268,11021824,-795,0,1758844455,15170.689098800001,138.4469570700021,50732.861240160004 2025-09-25,23:54:17.000,268,11021798,-795,0,1758844456,15170.702571419992,138.37646577000123,50732.83329168001 2025-09-25,23:54:18.000,268,11021836,-795,0,1758844457,15170.749725590002,138.3835149000006,50732.86822728 2025-09-25,23:54:19.000,268,11021822,-795,0,1758844458,15170.769934520002,138.36941664000187,50732.83329168001 2025-09-25,23:54:20.000,268,11021810,-795,0,1758844459,15170.742989279992,138.32007272999908,50732.882201520006 2025-09-25,23:54:21.000,268,11021819,-795,0,1758844460,15170.756461899997,138.27777795000293,50732.91713712 2025-09-25,23:54:22.000,268,11021856,-795,0,1758844461,15170.769934520002,138.24253229999886,50732.87521440001 2025-09-25,23:54:23.000,268,11021828,-795,0,1758844462,15170.783407139992,138.2002375200027,50732.882201520006 2025-09-25,23:54:24.000,268,11021814,-795,0,1758844463,15170.810352380002,138.22843404000014,50732.92412424001 2025-09-25,23:54:25.000,268,11021779,-795,0,1758844464,15170.763198209992,138.172040999998,50732.91713712 2025-09-25,23:54:26.000,268,11021877,-795,0,1758844465,15170.769934520002,138.172040999998,50732.86822728 2025-09-25,23:54:27.000,268,11021827,-795,0,1758844466,15170.790143450002,138.1367953500012,50732.83329168001 2025-09-25,23:54:28.000,268,11021817,-795,0,1758844467,15170.790143450002,138.07335317999969,50732.8402788 2025-09-25,23:54:29.000,268,11021833,-795,0,1758844468,15170.769934520002,138.04515666000225,50732.88918864 2025-09-25,23:54:30.000,268,11021802,-795,0,1758844469,15170.742989279992,138.04515666000225,50732.882201520006 2025-09-25,23:54:31.000,268,11021800,-795,0,1758844470,15170.709307730001,138.0381075300029,50732.79835608 2025-09-25,23:54:32.000,268,11021816,-795,0,1758844471,15170.709307730001,137.9887636200001,50732.82630456001 2025-09-25,23:54:33.000,268,11021812,-795,0,1758844472,15170.729516660002,137.97466536000138,50732.882201520006 2025-09-25,23:54:34.000,268,11021808,-795,0,1758844473,15170.736252969997,137.97466536000138,50732.86822728 2025-09-25,23:54:35.000,268,11021823,-795,0,1758844474,15170.742989279992,137.96056710000266,50732.86822728 2025-09-25,23:54:36.000,268,11021819,-795,0,1758844475,15170.776670829997,137.91827231999923,50732.95905984 2025-09-25,23:54:37.000,268,11021782,-795,0,1758844476,15170.729516660002,137.87597754000308,50732.97303408001 2025-09-25,23:54:38.000,268,11021812,-795,0,1758844477,15170.749725590002,137.84778101999837,50732.97303408001 2025-09-25,23:54:39.000,268,11021818,-795,0,1758844478,15170.742989279992,137.81253537000157,50733.04290528001 2025-09-25,23:54:40.000,268,11021835,-795,0,1758844479,15170.769934520002,137.840731889999,50733.02194392001 2025-09-25,23:54:41.000,268,11021892,-795,0,1758844480,15170.803616069992,137.81958450000093,50733.02194392001 2025-09-25,23:54:42.000,268,11021838,-795,0,1758844481,15170.796879759997,137.8266336300003,50733.09181512001 2025-09-25,23:54:43.000,268,11021823,-795,0,1758844482,15170.776670829997,137.77024058999814,50733.00098256001 2025-09-25,23:54:44.000,268,11021792,-795,0,1758844483,15170.776670829997,137.73499494000134,50733.028931040004 2025-09-25,23:54:45.000,268,11021810,-795,0,1758844484,15170.776670829997,137.7067984200039,50733.0149568 2025-09-25,23:54:46.000,268,11021840,-795,0,1758844485,15170.749725590002,137.71384755000327,50733.00098256001 2025-09-25,23:54:47.000,268,11021800,-795,0,1758844486,15170.749725590002,137.67155276999983,50732.90316288001 2025-09-25,23:54:48.000,268,11021800,-795,0,1758844487,15170.742989279992,137.61515972999769,50732.95207272001 2025-09-25,23:54:49.000,268,11021817,-795,0,1758844488,15170.756461899997,137.60106146999897,50732.91713712 2025-09-25,23:54:50.000,268,11021841,-795,0,1758844489,15170.763198209992,137.5799140800009,50733.00796968 2025-09-25,23:54:51.000,268,11021847,-795,0,1758844490,15170.783407139992,137.52352103999874,50732.95905984 2025-09-25,23:54:52.000,268,11021796,-795,0,1758844491,15170.810352380002,137.50942278000002,50732.980021200005 2025-09-25,23:54:53.000,268,11021815,-795,0,1758844492,15170.830561310002,137.43893147999916,50732.91713712 2025-09-25,23:54:54.000,268,11021854,-795,0,1758844493,15170.864242859992,137.46712800000387,50732.91713712 2025-09-25,23:54:55.000,268,11021803,-795,0,1758844494,15170.884451789992,137.40368583000236,50732.93809848 2025-09-25,23:54:56.000,268,11021834,-795,0,1758844495,15170.938342269998,137.37548930999765,50732.89617576 2025-09-25,23:54:57.000,268,11021803,-795,0,1758844496,15170.951814890002,137.3472927900002,50732.89617576 2025-09-25,23:54:58.000,268,11021875,-795,0,1758844497,15171.005705369993,137.27680148999934,50732.93809848 2025-09-25,23:54:59.000,268,11021777,-795,0,1758844498,15171.079804779998,137.26270323000062,50732.95905984 2025-09-25,23:55:00.000,268,11021811,-795,0,1758844499,15171.126958949993,137.22040845000447,50732.93809848 2025-09-25,23:55:01.000,268,11021846,-795,0,1758844500,15171.160640499998,137.14286802000424,50732.91015 2025-09-25,23:55:02.000,268,11021842,-795,0,1758844501,15171.194322049989,137.09352411000145,50732.93809848 2025-09-25,23:55:03.000,268,11021834,-795,0,1758844502,15171.241476219999,137.03008193999995,50732.91015 2025-09-25,23:55:04.000,268,11021794,-795,0,1758844503,15171.27515776999,136.9736888999978,50732.93809848 2025-09-25,23:55:05.000,268,11021835,-795,0,1758844504,15171.29536669999,136.91024673000356,50732.9450856 2025-09-25,23:55:06.000,268,11021826,-795,0,1758844505,15171.35599348999,136.86795195000013,50732.99399544001 2025-09-25,23:55:07.000,268,11021807,-795,0,1758844506,15171.40314766,136.82565717000398,50732.92412424001 2025-09-25,23:55:08.000,268,11021820,-795,0,1758844507,15171.42335659,136.76221500000247,50732.812330320005 2025-09-25,23:55:09.000,268,11021861,-795,0,1758844508,15171.46377445,136.7269693499984,50732.77739472 2025-09-25,23:55:10.000,268,11021828,-795,0,1758844509,15171.490719689995,136.71287108999968,50732.80534320001 2025-09-25,23:55:11.000,268,11021792,-795,0,1758844510,15171.470510759995,136.6423797899988,50732.763420480005 2025-09-25,23:55:12.000,268,11021803,-795,0,1758844511,15171.39641134999,136.52254458000243,50732.8402788 2025-09-25,23:55:13.000,268,11021829,-795,0,1758844512,15171.35599348999,136.45205328000156,50732.812330320005 2025-09-25,23:55:14.000,268,11021791,-795,0,1758844513,15171.40314766,136.40270936999877,50732.78438184001 2025-09-25,23:55:15.000,268,11021845,-795,0,1758844514,15171.45703813999,136.3815619800007,50732.75643336001 2025-09-25,23:55:16.000,268,11021790,-795,0,1758844515,15171.48398338,136.38861111000006,50732.7005364 2025-09-25,23:55:17.000,268,11021838,-795,0,1758844516,15171.50419231,136.3322180699979,50732.70752352001 2025-09-25,23:55:18.000,268,11021825,-795,0,1758844517,15171.571555409995,136.3181198099992,50732.644639440005 2025-09-25,23:55:19.000,268,11021826,-795,0,1758844518,15171.571555409995,136.27582503000303,50732.65861368001 2025-09-25,23:55:20.000,268,11021863,-795,0,1758844519,15171.67933636999,136.26172677000432,50732.665600800006 2025-09-25,23:55:21.000,268,11021802,-795,0,1758844520,15171.72649054,136.1982846000028,50732.7704076 2025-09-25,23:55:22.000,268,11021796,-795,0,1758844521,15171.74669947,136.14894069000002,50732.693549280004 2025-09-25,23:55:23.000,268,11021841,-795,0,1758844522,15171.753435779996,136.12779330000194,50732.7005364 2025-09-25,23:55:24.000,268,11021822,-795,0,1758844523,15171.793853639996,136.10664591000386,50732.78438184001 2025-09-25,23:55:25.000,268,11021829,-795,0,1758844524,15171.807326260001,136.02910548000364,50732.72149776 2025-09-25,23:55:26.000,268,11021817,-795,0,1758844525,15171.827535190001,135.97976157000085,50732.70752352001 2025-09-25,23:55:27.000,268,11021833,-795,0,1758844526,15171.854480429996,135.88107375000254,50732.72848488 2025-09-25,23:55:28.000,268,11021796,-795,0,1758844527,15171.894898289996,135.84582809999847,50732.65162656 2025-09-25,23:55:29.000,268,11021806,-795,0,1758844528,15171.908370910001,135.80353332000232,50732.714510640006 2025-09-25,23:55:30.000,268,11021820,-795,0,1758844529,15171.962261389992,135.7894350600036,50732.763420480005 2025-09-25,23:55:31.000,268,11021845,-795,0,1758844530,15172.056569729997,135.7894350600036,50732.65162656 2025-09-25,23:55:32.000,268,11021841,-795,0,1758844531,15172.096987589997,135.71894376000273,50732.78438184001 2025-09-25,23:55:33.000,268,11021805,-795,0,1758844532,15172.171087000002,135.71894376000273,50732.82630456001 2025-09-25,23:55:34.000,268,11021797,-795,0,1758844533,15172.198032239998,135.60615767999843,50732.8402788 2025-09-25,23:55:35.000,268,11021821,-795,0,1758844534,15172.218241169998,135.59910854999907,50732.80534320001 2025-09-25,23:55:36.000,268,11021788,-795,0,1758844535,15172.218241169998,135.52156811999885,50732.812330320005 2025-09-25,23:55:37.000,268,11021827,-795,0,1758844536,15172.224977479993,135.47222421000333,50732.77739472 2025-09-25,23:55:38.000,268,11021799,-795,0,1758844537,15172.285604269993,135.4299294299999,50732.79136896 2025-09-25,23:55:39.000,268,11021839,-795,0,1758844538,15172.265395339993,135.3312416100016,50732.79136896 2025-09-25,23:55:40.000,268,11021809,-795,0,1758844539,15172.319285819998,135.31009422000352,50732.812330320005 2025-09-25,23:55:41.000,268,11021847,-795,0,1758844540,15172.346231059993,135.22550466000393,50732.714510640006 2025-09-25,23:55:42.000,268,11021855,-795,0,1758844541,15172.386648919994,135.1691116200018,50732.77739472 2025-09-25,23:55:43.000,268,11021824,-795,0,1758844542,15172.413594159989,135.12681683999836,50732.714510640006 2025-09-25,23:55:44.000,268,11021812,-795,0,1758844543,15172.440539399999,135.07747293000284,50732.82630456001 2025-09-25,23:55:45.000,268,11021821,-795,0,1758844544,15172.454012019989,135.05632554000476,50732.79835608 2025-09-25,23:55:46.000,268,11021791,-795,0,1758844545,15172.49442987999,134.9717359799979,50732.714510640006 2025-09-25,23:55:47.000,268,11021820,-795,0,1758844546,15172.487693569994,134.92944120000175,50732.763420480005 2025-09-25,23:55:48.000,268,11021830,-795,0,1758844547,15172.541584049999,134.9012446800043,50732.77739472 2025-09-25,23:55:49.000,268,11021802,-795,0,1758844548,15172.501166189999,134.85190077000152,50732.714510640006 2025-09-25,23:55:50.000,268,11021820,-795,0,1758844549,15172.60221084,134.8378025100028,50732.8402788 2025-09-25,23:55:51.000,268,11021799,-795,0,1758844550,15172.689782869995,134.80255685999873,50732.73547200001 2025-09-25,23:55:52.000,268,11021820,-795,0,1758844551,15172.71672810999,134.7884586,50732.82630456001 2025-09-25,23:55:53.000,268,11021860,-795,0,1758844552,15172.709991799995,134.71796729999915,50732.882201520006 2025-09-25,23:55:54.000,268,11021801,-795,0,1758844553,15172.73693703999,134.74616382000386,50732.91015 2025-09-25,23:55:55.000,268,11021822,-795,0,1758844554,15172.75714596999,134.7250164299985,50732.89617576 2025-09-25,23:55:56.000,268,11021787,-795,0,1758844555,15172.78409121,134.71796729999915,50732.87521440001 2025-09-25,23:55:57.000,268,11021821,-795,0,1758844556,15172.79756382999,134.73206555999786,50732.763420480005 2025-09-25,23:55:58.000,268,11021817,-795,0,1758844557,15172.831245379995,134.7250164299985,50732.87521440001 2025-09-25,23:55:59.000,268,11021796,-795,0,1758844558,15172.851454309995,134.70386904000043,50732.95905984 2025-09-25,23:56:00.000,268,11021785,-795,0,1758844559,15172.871663239996,134.74616382000386,50732.86822728 2025-09-25,23:56:01.000,268,11021833,-795,0,1758844560,15172.891872169996,134.7743603400013,50732.88918864 2025-09-25,23:56:02.000,268,11021818,-795,0,1758844561,15172.939026339991,134.76731121000194,50732.9450856 2025-09-25,23:56:03.000,268,11021826,-795,0,1758844562,15172.96597158,134.7391146900045,50732.90316288001 2025-09-25,23:56:04.000,268,11021820,-795,0,1758844563,15172.94576265,134.75321295000322,50732.81931744 2025-09-25,23:56:05.000,268,11021831,-795,0,1758844564,15172.98618051,134.73206555999786,50732.82630456001 2025-09-25,23:56:06.000,268,11021819,-795,0,1758844565,15173.013125749996,134.7743603400013,50732.8402788 2025-09-25,23:56:07.000,268,11021804,-795,0,1758844566,15172.98618051,134.7391146900045,50732.89617576 2025-09-25,23:56:08.000,268,11021841,-795,0,1758844567,15172.999653129991,134.74616382000386,50732.882201520006 2025-09-25,23:56:09.000,268,11021838,-795,0,1758844568,15173.053543609996,134.76026208000258,50732.90316288001 2025-09-25,23:56:10.000,268,11021784,-795,0,1758844569,15173.060279919991,134.74616382000386,50732.92412424001 2025-09-25,23:56:11.000,268,11021836,-795,0,1758844570,15173.040070989991,134.71796729999915,50732.882201520006 2025-09-25,23:56:12.000,268,11021796,-795,0,1758844571,15173.013125749996,134.75321295000322,50732.861240160004 2025-09-25,23:56:13.000,268,11021844,-795,0,1758844572,15173.040070989991,134.71796729999915,50733.00098256001 2025-09-25,23:56:14.000,268,11021809,-795,0,1758844573,15173.006389440001,134.66862339000363,50733.06386664 2025-09-25,23:56:15.000,268,11021807,-795,0,1758844574,15172.939026339991,134.68272165000235,50733.03591816 2025-09-25,23:56:16.000,268,11021819,-795,0,1758844575,15172.92555372,134.71796729999915,50733.05687952 2025-09-25,23:56:17.000,268,11021848,-795,0,1758844576,15172.871663239996,134.7391146900045,50733.10578936 2025-09-25,23:56:18.000,268,11021810,-795,0,1758844577,15172.851454309995,134.6897707800017,50733.07784088 2025-09-25,23:56:19.000,268,11021846,-795,0,1758844578,15172.86492693,134.675672520003,50733.098802240005 2025-09-25,23:56:20.000,268,11021852,-795,0,1758844579,15172.83798168999,134.69681991000107,50733.16867344001 2025-09-25,23:56:21.000,268,11021830,-795,0,1758844580,15172.82450907,134.68272165000235,50733.10578936 2025-09-25,23:56:22.000,268,11021799,-795,0,1758844581,15172.81777275999,134.64042686999892,50733.25950600001 2025-09-25,23:56:23.000,268,11021795,-795,0,1758844582,15172.790827519995,134.6545251300049,50733.25251888 2025-09-25,23:56:24.000,268,11021834,-795,0,1758844583,15172.77735489999,134.60518122000212,50733.266493120005 2025-09-25,23:56:25.000,268,11021820,-795,0,1758844584,15172.78409121,134.59813209000276,50733.33636432001 2025-09-25,23:56:26.000,268,11021814,-795,0,1758844585,15172.76388228,134.5910829600034,50733.47610672001 2025-09-25,23:56:27.000,268,11021833,-795,0,1758844586,15172.750409659995,134.58403383000405,50733.32937720001 2025-09-25,23:56:28.000,268,11021854,-795,0,1758844587,15172.74367335,134.60518122000212,50733.3992484 2025-09-25,23:56:29.000,268,11021816,-795,0,1758844588,15172.78409121,134.61927948000084,50733.40623552001 2025-09-25,23:56:30.000,268,11021805,-795,0,1758844589,15172.78409121,134.63337773999956,50733.28046736 2025-09-25,23:56:31.000,268,11021843,-795,0,1758844590,15172.79756382999,134.66862339000363,50733.42719688001 2025-09-25,23:56:32.000,268,11021881,-795,0,1758844591,15172.80430014,134.64747599999828,50733.385274160006 2025-09-25,23:56:33.000,268,11021872,-795,0,1758844592,15172.76388228,134.66862339000363,50733.42020976 2025-09-25,23:56:34.000,268,11021838,-795,0,1758844593,15172.70325549,134.63337773999956,50733.44117112 2025-09-25,23:56:35.000,268,11021883,-795,0,1758844594,15172.72346442,134.60518122000212,50733.37828704001 2025-09-25,23:56:36.000,268,11021817,-795,0,1758844595,15172.68304656,134.61927948000084,50733.55995216 2025-09-25,23:56:37.000,268,11021846,-795,0,1758844596,15172.629156079995,134.60518122000212,50733.4691196 2025-09-25,23:56:38.000,268,11021850,-795,0,1758844597,15172.58200191,134.64747599999828,50733.44117112 2025-09-25,23:56:39.000,268,11021839,-795,0,1758844598,15172.588738219994,134.60518122000212,50733.42020976 2025-09-25,23:56:40.000,268,11021825,-795,0,1758844599,15172.568529289994,134.64747599999828,50733.4691196 2025-09-25,23:56:41.000,268,11021821,-795,0,1758844600,15172.528111429994,134.66157426000427,50733.42719688001 2025-09-25,23:56:42.000,268,11021903,-795,0,1758844601,15172.480957259999,134.6545251300049,50733.51104232 2025-09-25,23:56:43.000,268,11021860,-795,0,1758844602,15172.433803089989,134.66862339000363,50733.47610672001 2025-09-25,23:56:44.000,268,11021862,-795,0,1758844603,15172.427066779994,134.71796729999915,50733.483093840005 2025-09-25,23:56:45.000,268,11021847,-795,0,1758844604,15172.413594159989,134.7109181699998,50733.47610672001 2025-09-25,23:56:46.000,268,11021870,-795,0,1758844605,15172.319285819998,134.70386904000043,50733.40623552001 2025-09-25,23:56:47.000,268,11021840,-795,0,1758844606,15172.305813199993,134.74616382000386,50733.41322264 2025-09-25,23:56:48.000,268,11021846,-795,0,1758844607,15172.258659029998,134.7743603400013,50733.434184000005 2025-09-25,23:56:49.000,268,11021830,-795,0,1758844608,15172.198032239998,134.8378025100028,50733.37129992 2025-09-25,23:56:50.000,268,11021853,-795,0,1758844609,15172.110460210002,134.86599903000024,50733.46213248 2025-09-25,23:56:51.000,268,11021846,-795,0,1758844610,15172.076778659997,134.92944120000175,50733.39226128 2025-09-25,23:56:52.000,268,11021869,-795,0,1758844611,15172.029624490002,134.9858342400039,50733.49706808001 2025-09-25,23:56:53.000,268,11021878,-795,0,1758844612,15172.002679249992,134.99993250000261,50733.44815824 2025-09-25,23:56:54.000,268,11021845,-795,0,1758844613,15171.921843529992,135.0210798900007,50733.434184000005 2025-09-25,23:56:55.000,268,11021840,-795,0,1758844614,15171.807326260001,135.09862032000092,50733.434184000005 2025-09-25,23:56:56.000,268,11021837,-795,0,1758844615,15171.7669084,135.11271857999964,50733.3992484 2025-09-25,23:56:57.000,268,11021858,-795,0,1758844616,15171.65912743999,135.15501336000307,50733.32937720001 2025-09-25,23:56:58.000,268,11021859,-795,0,1758844617,15171.46377445,135.09862032000092,50733.364312800004 2025-09-25,23:56:59.000,268,11021816,-795,0,1758844618,15171.308839319994,135.05632554000476,50733.25950600001 2025-09-25,23:57:00.000,268,11021863,-795,0,1758844619,15171.194322049989,135.0845220600022,50733.25251888 2025-09-25,23:57:01.000,268,11021830,-795,0,1758844620,15171.086541089993,135.07747293000284,50733.25251888 2025-09-25,23:57:02.000,268,11021878,-795,0,1758844621,15171.012441679988,135.05632554000476,50733.1546992 2025-09-25,23:57:03.000,268,11021841,-795,0,1758844622,15170.985496439993,135.13386596999771,50733.12675072 2025-09-25,23:57:04.000,268,11021791,-795,0,1758844623,15171.032650609988,135.19025900999986,50733.2245704 2025-09-25,23:57:05.000,268,11021856,-795,0,1758844624,15171.032650609988,135.17616075000115,50733.217583280006 2025-09-25,23:57:06.000,268,11021849,-795,0,1758844625,15170.992232749988,135.17616075000115,50733.30841584001 2025-09-25,23:57:07.000,268,11021876,-795,0,1758844626,15170.951814890002,135.19025900999986,50733.28046736 2025-09-25,23:57:08.000,268,11021826,-795,0,1758844627,15170.857506549997,135.19730813999922,50733.25251888 2025-09-25,23:57:09.000,268,11021822,-795,0,1758844628,15170.830561310002,135.1479642300037,50733.23155752 2025-09-25,23:57:10.000,268,11021843,-795,0,1758844629,15170.803616069992,135.1691116200018,50733.30841584001 2025-09-25,23:57:11.000,268,11021775,-795,0,1758844630,15170.722780349992,135.1479642300037,50733.23155752 2025-09-25,23:57:12.000,268,11021885,-795,0,1758844631,15170.655417249996,135.1691116200018,50733.18264768 2025-09-25,23:57:13.000,268,11021807,-795,0,1758844632,15170.581317839991,135.19730813999922,50733.11976360001 2025-09-25,23:57:14.000,268,11021815,-795,0,1758844633,15170.588054150001,135.23960292000265,50733.147712080005 2025-09-25,23:57:15.000,268,11021849,-795,0,1758844634,15170.588054150001,135.2818976999988,50733.04290528001 2025-09-25,23:57:16.000,268,11021819,-795,0,1758844635,15170.621735699991,135.34533987000032,50733.1546992 2025-09-25,23:57:17.000,268,11021836,-795,0,1758844636,15170.621735699991,135.34533987000032,50733.17566056 2025-09-25,23:57:18.000,268,11021858,-795,0,1758844637,15170.641944629991,135.40878204000182,50733.13373784 2025-09-25,23:57:19.000,268,11021838,-795,0,1758844638,15170.628472010001,135.38763465000375,50733.06386664 2025-09-25,23:57:20.000,268,11021789,-795,0,1758844639,15170.635208319996,135.41583117000118,50733.18264768 2025-09-25,23:57:21.000,268,11021834,-795,0,1758844640,15170.588054150001,135.3946837800031,50733.18264768 2025-09-25,23:57:22.000,268,11021805,-795,0,1758844641,15170.635208319996,135.46517508000397,50733.2245704 2025-09-25,23:57:23.000,268,11021854,-795,0,1758844642,15170.588054150001,135.45107681999798,50733.18264768 2025-09-25,23:57:24.000,268,11021819,-795,0,1758844643,15170.588054150001,135.48632247000205,50733.13373784 2025-09-25,23:57:25.000,268,11021887,-795,0,1758844644,15170.561108909991,135.47222421000333,50733.11277648 2025-09-25,23:57:26.000,268,11021819,-795,0,1758844645,15170.601526769991,135.54976464000356,50733.23854464001 2025-09-25,23:57:27.000,268,11021869,-795,0,1758844646,15170.574581529996,135.57091203000164,50733.17566056 2025-09-25,23:57:28.000,268,11021815,-795,0,1758844647,15170.540899979991,135.5920594199997,50733.16168632001 2025-09-25,23:57:29.000,268,11021801,-795,0,1758844648,15170.493745809996,135.62025594000443,50733.147712080005 2025-09-25,23:57:30.000,268,11021861,-795,0,1758844649,15170.4870095,135.6132068099978,50733.12675072 2025-09-25,23:57:31.000,268,11021815,-795,0,1758844650,15170.540899979991,135.69074723999802,50733.16168632001 2025-09-25,23:57:32.000,268,11021816,-795,0,1758844651,15170.561108909991,135.75418940999953,50733.21059616001 2025-09-25,23:57:33.000,268,11021782,-795,0,1758844652,15170.513954739996,135.80353332000232,50733.14072496001 2025-09-25,23:57:34.000,268,11021812,-795,0,1758844653,15170.540899979991,135.76828766999824,50733.16867344001 2025-09-25,23:57:35.000,268,11021820,-795,0,1758844654,15170.561108909991,135.81058245000168,50733.21059616001 2025-09-25,23:57:36.000,268,11021813,-795,0,1758844655,15170.493745809996,135.8387789699991,50733.266493120005 2025-09-25,23:57:37.000,268,11021849,-795,0,1758844656,15170.46680057,135.84582809999847,50733.25251888 2025-09-25,23:57:38.000,268,11021849,-795,0,1758844657,15170.412910089995,135.84582809999847,50733.23155752 2025-09-25,23:57:39.000,268,11021815,-795,0,1758844658,15170.433119019996,135.81763158000103,50733.28046736 2025-09-25,23:57:40.000,268,11021835,-795,0,1758844659,15170.37922853999,135.8246807100004,50733.28046736 2025-09-25,23:57:41.000,268,11021829,-795,0,1758844660,15170.38596485,135.90927026999998,50733.28046736 2025-09-25,23:57:42.000,268,11021842,-795,0,1758844661,15170.38596485,135.95861418000277,50733.315402960005 2025-09-25,23:57:43.000,268,11021874,-795,0,1758844662,15170.392701159995,135.99385982999956,50733.315402960005 2025-09-25,23:57:44.000,268,11021819,-795,0,1758844663,15170.40617378,136.00795808999828,50733.33636432001 2025-09-25,23:57:45.000,268,11021762,-795,0,1758844664,15170.35901960999,136.02205635000428,50733.315402960005 2025-09-25,23:57:46.000,268,11021795,-795,0,1758844665,15170.36575592,136.0714002599998,50733.28046736 2025-09-25,23:57:47.000,268,11021830,-795,0,1758844666,15170.31860174999,136.06435113000043,50733.23854464001 2025-09-25,23:57:48.000,268,11021830,-795,0,1758844667,15170.311865439995,136.04320374000235,50733.32239008 2025-09-25,23:57:49.000,268,11021802,-795,0,1758844668,15170.311865439995,136.05730200000107,50733.35033856 2025-09-25,23:57:50.000,268,11021798,-795,0,1758844669,15170.26471127,136.0502528700017,50733.2944416 2025-09-25,23:57:51.000,268,11021849,-795,0,1758844670,15170.26471127,136.0502528700017,50733.315402960005 2025-09-25,23:57:52.000,268,11021818,-795,0,1758844671,15170.27818388999,136.06435113000043,50733.30841584001 2025-09-25,23:57:53.000,268,11021813,-795,0,1758844672,15170.251238649995,136.02205635000428,50733.30142872 2025-09-25,23:57:54.000,268,11021859,-795,0,1758844673,15170.20408448,136.02910548000364,50733.24553176 2025-09-25,23:57:55.000,268,11021789,-795,0,1758844674,15170.23776602999,136.02205635000428,50733.25251888 2025-09-25,23:57:56.000,268,11021837,-795,0,1758844675,15170.17713923999,135.97976157000085,50733.2944416 2025-09-25,23:57:57.000,268,11021796,-795,0,1758844676,15170.19734816999,135.99385982999956,50733.28046736 2025-09-25,23:57:58.000,268,11021802,-795,0,1758844677,15170.170402929994,135.97976157000085,50733.364312800004 2025-09-25,23:57:59.000,268,11021797,-795,0,1758844678,15170.16366662,135.96566331000213,50733.35732568001 2025-09-25,23:58:00.000,268,11021811,-795,0,1758844679,15170.13672137999,135.96566331000213,50733.37129992 2025-09-25,23:58:01.000,268,11021833,-795,0,1758844680,15170.11651244999,136.00090895999892,50733.33636432001 2025-09-25,23:58:02.000,268,11021808,-795,0,1758844681,15170.07609458999,135.9868107000002,50733.364312800004 2025-09-25,23:58:03.000,268,11021815,-795,0,1758844682,15170.089567209994,135.99385982999956,50733.28046736 2025-09-25,23:58:04.000,268,11021792,-795,0,1758844683,15170.109776139994,136.0502528700017,50733.385274160006 2025-09-25,23:58:05.000,268,11021836,-795,0,1758844684,15170.11651244999,136.036154610003,50733.35033856 2025-09-25,23:58:06.000,268,11021861,-795,0,1758844685,15170.13672137999,136.04320374000235,50733.25950600001 2025-09-25,23:58:07.000,268,11021834,-795,0,1758844686,15170.12324876,136.05730200000107,50733.34335144 2025-09-25,23:58:08.000,268,11021849,-795,0,1758844687,15170.16366662,136.04320374000235,50733.385274160006 2025-09-25,23:58:09.000,268,11021799,-795,0,1758844688,15170.22429341,136.11369504000322,50733.2944416 2025-09-25,23:58:10.000,268,11021808,-795,0,1758844689,15170.23776602999,136.0995967800045,50733.266493120005 2025-09-25,23:58:11.000,268,11021845,-795,0,1758844690,15170.24450234,136.14189156000066,50733.2944416 2025-09-25,23:58:12.000,268,11021830,-795,0,1758844691,15170.2849202,136.17713721000473,50733.32239008 2025-09-25,23:58:13.000,268,11021804,-795,0,1758844692,15170.352283299995,136.21238286000153,50733.30841584001 2025-09-25,23:58:14.000,268,11021805,-795,0,1758844693,15170.372492229995,136.26172677000432,50733.32937720001 2025-09-25,23:58:15.000,268,11021815,-795,0,1758844694,15170.34554699,136.2828741600024,50733.21059616001 2025-09-25,23:58:16.000,268,11021830,-795,0,1758844695,15170.37922853999,136.26877590000367,50733.21059616001 2025-09-25,23:58:17.000,268,11021817,-795,0,1758844696,15170.412910089995,136.3181198099992,50733.28745448001 2025-09-25,23:58:18.000,268,11021827,-795,0,1758844697,15170.392701159995,136.28992329000175,50733.28046736 2025-09-25,23:58:19.000,268,11021796,-795,0,1758844698,15170.37922853999,136.30402155000047,50733.266493120005 2025-09-25,23:58:20.000,268,11021817,-795,0,1758844699,15170.30512913,136.2969724200011,50733.32239008 2025-09-25,23:58:21.000,268,11021836,-795,0,1758844700,15170.231029719995,136.3322180699979,50733.21059616001 2025-09-25,23:58:22.000,268,11021827,-795,0,1758844701,15170.25797495999,136.32516893999855,50733.196621920004 2025-09-25,23:58:23.000,268,11021805,-795,0,1758844702,15170.18387555,136.3815619800007,50733.2944416 2025-09-25,23:58:24.000,268,11021807,-795,0,1758844703,15170.13672137999,136.4309058900035,50733.266493120005 2025-09-25,23:58:25.000,268,11021829,-795,0,1758844704,15170.11651244999,136.4309058900035,50733.2944416 2025-09-25,23:58:26.000,268,11021786,-795,0,1758844705,15170.05588565999,136.47320066999964,50733.30841584001 2025-09-25,23:58:27.000,268,11021792,-795,0,1758844706,15170.103039829999,136.55074109999987,50733.30142872 2025-09-25,23:58:28.000,268,11021832,-795,0,1758844707,15170.09630351999,136.61418327000138,50733.35033856 2025-09-25,23:58:29.000,268,11021801,-795,0,1758844708,15170.062621969999,136.6423797899988,50733.35033856 2025-09-25,23:58:30.000,268,11021770,-795,0,1758844709,15170.05588565999,136.67057631000353,50733.2944416 2025-09-25,23:58:31.000,268,11021797,-795,0,1758844710,15169.968313629994,136.70582196000032,50733.27348024 2025-09-25,23:58:32.000,268,11021841,-795,0,1758844711,15169.941368389998,136.71992021999904,50733.34335144 2025-09-25,23:58:33.000,268,11021783,-795,0,1758844712,15169.880741599998,136.74811674000375,50733.37129992 2025-09-25,23:58:34.000,268,11021784,-795,0,1758844713,15169.813378499988,136.78336239000055,50733.32937720001 2025-09-25,23:58:35.000,268,11021841,-795,0,1758844714,15169.799905879998,136.7763132600012,50733.35732568001 2025-09-25,23:58:36.000,268,11021806,-795,0,1758844715,15169.732542780002,136.84680456000206,50733.35732568001 2025-09-25,23:58:37.000,268,11021811,-795,0,1758844716,15169.739279089998,136.8750010799995,50733.32239008 2025-09-25,23:58:38.000,268,11021854,-795,0,1758844717,15169.725806469993,136.93139412000164,50733.34335144 2025-09-25,23:58:39.000,268,11021797,-795,0,1758844718,15169.732542780002,136.91729586000292,50733.315402960005 2025-09-25,23:58:40.000,268,11021856,-795,0,1758844719,15169.692124920002,136.92434499000228,50733.33636432001 2025-09-25,23:58:41.000,268,11021775,-795,0,1758844720,15169.692124920002,136.93139412000164,50733.44117112 2025-09-25,23:58:42.000,268,11021845,-795,0,1758844721,15169.658443369997,136.95254150999972,50733.4691196 2025-09-25,23:58:43.000,268,11021786,-795,0,1758844722,15169.671915990002,136.91729586000292,50733.51802944 2025-09-25,23:58:44.000,268,11021837,-795,0,1758844723,15169.671915990002,136.91729586000292,50733.49008096 2025-09-25,23:58:45.000,268,11021866,-795,0,1758844724,15169.671915990002,136.92434499000228,50733.483093840005 2025-09-25,23:58:46.000,268,11021853,-795,0,1758844725,15169.678652299997,136.9736888999978,50733.51802944 2025-09-25,23:58:47.000,268,11021888,-795,0,1758844726,15169.631498130002,136.94549238000036,50733.50405520001 2025-09-25,23:58:48.000,268,11021827,-795,0,1758844727,15169.503508239992,136.84680456000206,50733.41322264 2025-09-25,23:58:49.000,268,11021817,-795,0,1758844728,15169.402463589991,136.8397554300027,50733.35033856 2025-09-25,23:58:50.000,268,11021823,-795,0,1758844729,15169.375518349996,136.89614847000485,50733.27348024 2025-09-25,23:58:51.000,268,11021800,-795,0,1758844730,15169.355309419996,136.938443250001,50733.196621920004 2025-09-25,23:58:52.000,268,11021845,-795,0,1758844731,15169.388990970001,136.9736888999978,50733.18264768 2025-09-25,23:58:53.000,268,11021859,-795,0,1758844732,15169.388990970001,137.0230328100006,50733.14072496001 2025-09-25,23:58:54.000,268,11021798,-795,0,1758844733,15169.449617760001,137.10762237000017,50733.18963480001 2025-09-25,23:58:55.000,268,11021839,-795,0,1758844734,15169.429408830001,137.1217206299989,50733.147712080005 2025-09-25,23:58:56.000,268,11021826,-795,0,1758844735,15169.463090379992,137.22040845000447,50733.16168632001 2025-09-25,23:58:57.000,268,11021799,-795,0,1758844736,15169.503508239992,137.31204714000341,50733.21059616001 2025-09-25,23:58:58.000,268,11021816,-795,0,1758844737,15169.516980859997,137.3472927900002,50733.12675072 2025-09-25,23:58:59.000,268,11021821,-795,0,1758844738,15169.516980859997,137.3331945300015,50733.196621920004 2025-09-25,23:59:00.000,268,11021855,-795,0,1758844739,15169.496771929997,137.36139104999893,50733.18264768